Table Data - Nasdaq Latin America Chemicals Index
| Title | Nasdaq Latin America Chemicals Index |
|---|---|
| Series ID | NASDAQNQLA5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQLA5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 384.21 |
| 2007-04-02 | 382.85 |
| 2007-04-03 | 390.31 |
| 2007-04-04 | 391.86 |
| 2007-04-05 | 391.51 |
| 2007-04-06 | . |
| 2007-04-09 | 393.39 |
| 2007-04-10 | 392.07 |
| 2007-04-11 | 392.82 |
| 2007-04-12 | 394.82 |
| 2007-04-13 | 402.70 |
| 2007-04-16 | 407.58 |
| 2007-04-17 | 406.44 |
| 2007-04-18 | 406.28 |
| 2007-04-19 | 406.83 |
| 2007-04-20 | 408.30 |
| 2007-04-23 | 407.40 |
| 2007-04-24 | 405.81 |
| 2007-04-25 | 415.60 |
| 2007-04-26 | 419.79 |
| 2007-04-27 | 421.39 |
| 2007-04-30 | 424.51 |
| 2007-05-01 | 424.10 |
| 2007-05-02 | 431.85 |
| 2007-05-03 | 430.19 |
| 2007-05-04 | 429.46 |
| 2007-05-07 | 427.66 |
| 2007-05-08 | 426.89 |
| 2007-05-09 | 430.61 |
| 2007-05-10 | 428.22 |
| 2007-05-11 | 434.27 |
| 2007-05-14 | 437.11 |
| 2007-05-15 | 438.96 |
| 2007-05-16 | 452.15 |
| 2007-05-17 | 449.89 |
| 2007-05-18 | 453.22 |
| 2007-05-21 | 458.17 |
| 2007-05-22 | 454.41 |
| 2007-05-23 | 448.62 |
| 2007-05-24 | 437.04 |
| 2007-05-25 | 444.39 |
| 2007-05-28 | . |
| 2007-05-29 | 451.98 |
| 2007-05-30 | 455.74 |
| 2007-05-31 | 459.60 |
| 2007-06-01 | 466.59 |
| 2007-06-04 | 462.38 |
| 2007-06-05 | 461.43 |
| 2007-06-06 | 449.72 |
| 2007-06-07 | 444.29 |
| 2007-06-08 | 445.25 |
| 2007-06-11 | 449.13 |
| 2007-06-12 | 443.55 |
| 2007-06-13 | 449.35 |
| 2007-06-14 | 460.05 |
| 2007-06-15 | 471.86 |
| 2007-06-18 | 468.71 |
| 2007-06-19 | 468.28 |
| 2007-06-20 | 466.92 |
| 2007-06-21 | 471.37 |
| 2007-06-22 | 471.19 |
| 2007-06-25 | 471.93 |
| 2007-06-26 | 472.82 |
| 2007-06-27 | 463.36 |
| 2007-06-28 | 469.04 |
| 2007-06-29 | 472.90 |
| 2007-07-02 | 483.82 |
| 2007-07-03 | 486.38 |
| 2007-07-04 | . |
| 2007-07-05 | 487.32 |
| 2007-07-06 | 493.86 |
| 2007-07-09 | 493.91 |
| 2007-07-10 | 488.94 |
| 2007-07-11 | 484.17 |
| 2007-07-12 | 490.72 |
| 2007-07-13 | 492.08 |
| 2007-07-16 | 490.97 |
| 2007-07-17 | 491.43 |
| 2007-07-18 | 491.02 |
| 2007-07-19 | 492.35 |
| 2007-07-20 | 485.44 |
| 2007-07-23 | 489.59 |
| 2007-07-24 | 478.03 |
| 2007-07-25 | 468.16 |
| 2007-07-26 | 451.30 |
| 2007-07-27 | 453.80 |
| 2007-07-30 | 469.34 |
| 2007-07-31 | 470.45 |
| 2007-08-01 | 473.33 |
| 2007-08-02 | 476.89 |
| 2007-08-03 | 478.65 |
| 2007-08-06 | 473.48 |
| 2007-08-07 | 484.50 |
| 2007-08-08 | 495.44 |
| 2007-08-09 | 479.34 |
| 2007-08-10 | 460.50 |
| 2007-08-13 | 465.28 |
| 2007-08-14 | 445.89 |
| 2007-08-15 | 438.15 |
| 2007-08-16 | 401.05 |
| 2007-08-17 | 426.96 |
| 2007-08-20 | 434.87 |
| 2007-08-21 | 436.91 |
| 2007-08-22 | 448.00 |
| 2007-08-23 | 452.36 |
| 2007-08-24 | 456.73 |
| 2007-08-27 | 462.38 |
| 2007-08-28 | 447.59 |
| 2007-08-29 | 456.79 |
| 2007-08-30 | 462.13 |
| 2007-08-31 | 471.10 |
| 2007-09-03 | . |
| 2007-09-04 | 467.48 |
| 2007-09-05 | 459.09 |
| 2007-09-06 | 455.84 |
| 2007-09-07 | 453.23 |
| 2007-09-10 | 442.90 |
| 2007-09-11 | 448.30 |
| 2007-09-12 | 448.34 |
| 2007-09-13 | 457.39 |
| 2007-09-14 | 459.30 |
| 2007-09-17 | 452.68 |
| 2007-09-18 | 462.81 |
| 2007-09-19 | 465.22 |
| 2007-09-20 | 471.95 |
| 2007-09-21 | 480.17 |
| 2007-09-24 | 480.77 |
| 2007-09-25 | 477.80 |
| 2007-09-26 | 482.32 |
| 2007-09-27 | 485.72 |
| 2007-09-28 | 487.44 |
| 2007-10-01 | 494.17 |
| 2007-10-02 | 493.81 |
| 2007-10-03 | 486.36 |
| 2007-10-04 | 488.46 |
| 2007-10-05 | 504.34 |
| 2007-10-08 | 502.00 |
| 2007-10-09 | 509.40 |
| 2007-10-10 | 519.29 |
| 2007-10-11 | 515.96 |
| 2007-10-12 | 509.66 |
| 2007-10-15 | 508.82 |
| 2007-10-16 | 496.20 |
| 2007-10-17 | 502.40 |
| 2007-10-18 | 499.20 |
| 2007-10-19 | 492.51 |
| 2007-10-22 | 489.60 |
| 2007-10-23 | 497.25 |
| 2007-10-24 | 491.95 |
| 2007-10-25 | 494.89 |
| 2007-10-26 | 501.35 |
| 2007-10-29 | 503.27 |
| 2007-10-30 | 503.25 |
| 2007-10-31 | 499.88 |
| 2007-11-01 | 495.80 |
| 2007-11-02 | 494.07 |
| 2007-11-05 | 486.99 |
| 2007-11-06 | 492.35 |
| 2007-11-07 | 486.14 |
| 2007-11-08 | 475.45 |
| 2007-11-09 | 470.93 |
| 2007-11-12 | 453.12 |
| 2007-11-13 | 455.02 |
| 2007-11-14 | 461.98 |
| 2007-11-15 | 456.76 |
| 2007-11-16 | 450.18 |
| 2007-11-19 | 433.83 |
| 2007-11-20 | 427.86 |
| 2007-11-21 | 412.59 |
| 2007-11-22 | . |
| 2007-11-23 | 418.41 |
| 2007-11-26 | 402.78 |
| 2007-11-27 | 400.26 |
| 2007-11-28 | 427.23 |
| 2007-11-29 | 435.03 |
| 2007-11-30 | 452.78 |
| 2007-12-03 | 449.33 |
| 2007-12-04 | 445.65 |
| 2007-12-05 | 449.30 |
| 2007-12-06 | 458.49 |
| 2007-12-07 | 458.49 |
| 2007-12-10 | 457.74 |
| 2007-12-11 | 448.22 |
| 2007-12-12 | 442.46 |
| 2007-12-13 | 426.37 |
| 2007-12-14 | 424.24 |
| 2007-12-17 | 406.89 |
| 2007-12-18 | 407.65 |
| 2007-12-19 | 406.73 |
| 2007-12-20 | 414.71 |
| 2007-12-21 | 427.57 |
| 2007-12-24 | 428.73 |
| 2007-12-25 | . |
| 2007-12-26 | 432.82 |
| 2007-12-27 | 433.24 |
| 2007-12-28 | 433.97 |
| 2007-12-31 | 430.33 |
| 2008-01-01 | . |
| 2008-01-02 | 416.65 |
| 2008-01-03 | 423.01 |
| 2008-01-04 | 408.27 |
| 2008-01-07 | 405.13 |
| 2008-01-08 | 409.29 |
| 2008-01-09 | 407.00 |
| 2008-01-10 | 416.70 |
| 2008-01-11 | 413.22 |
| 2008-01-14 | 419.03 |
| 2008-01-15 | 402.58 |
| 2008-01-16 | 400.35 |
| 2008-01-17 | 384.19 |
| 2008-01-18 | 373.29 |
| 2008-01-21 | . |
| 2008-01-22 | 359.60 |
| 2008-01-23 | 347.84 |
| 2008-01-24 | 369.54 |
| 2008-01-25 | 372.07 |
| 2008-01-28 | 375.71 |
| 2008-01-29 | 383.71 |
| 2008-01-30 | 386.94 |
| 2008-01-31 | 388.38 |
| 2008-02-01 | 396.95 |
| 2008-02-04 | 394.13 |
| 2008-02-05 | 387.74 |
| 2008-02-06 | 381.49 |
| 2008-02-07 | 372.90 |
| 2008-02-08 | 374.58 |
| 2008-02-11 | 380.41 |
| 2008-02-12 | 391.35 |
| 2008-02-13 | 394.80 |
| 2008-02-14 | 391.45 |
| 2008-02-15 | 386.02 |
| 2008-02-18 | . |
| 2008-02-19 | 396.25 |
| 2008-02-20 | 405.67 |
| 2008-02-21 | 411.77 |
| 2008-02-22 | 421.04 |
| 2008-02-25 | 428.37 |
| 2008-02-26 | 435.32 |
| 2008-02-27 | 448.11 |
| 2008-02-28 | 443.39 |
| 2008-02-29 | 442.86 |
| 2008-03-03 | 445.46 |
| 2008-03-04 | 443.08 |
| 2008-03-05 | 451.77 |
| 2008-03-06 | 445.61 |
| 2008-03-07 | 435.59 |
| 2008-03-10 | 421.07 |
| 2008-03-11 | 440.35 |
| 2008-03-12 | 447.69 |
| 2008-03-13 | 447.68 |
| 2008-03-14 | 449.73 |
| 2008-03-17 | 441.15 |
| 2008-03-18 | 461.34 |
| 2008-03-19 | 450.09 |
| 2008-03-20 | 443.56 |
| 2008-03-21 | . |
| 2008-03-24 | 457.27 |
| 2008-03-25 | 462.90 |
| 2008-03-26 | 459.74 |
| 2008-03-27 | 462.78 |
| 2008-03-28 | 457.43 |
| 2008-03-31 | 458.00 |
| 2008-04-01 | 465.12 |
| 2008-04-02 | 480.77 |
| 2008-04-03 | 481.58 |
| 2008-04-04 | 500.49 |
| 2008-04-07 | 514.75 |
| 2008-04-08 | 519.91 |
| 2008-04-09 | 505.79 |
| 2008-04-10 | 498.19 |
| 2008-04-11 | 508.37 |
| 2008-04-14 | 516.50 |
| 2008-04-15 | 516.25 |
| 2008-04-16 | 526.60 |
| 2008-04-17 | 530.58 |
| 2008-04-18 | 532.41 |
| 2008-04-21 | 533.51 |
| 2008-04-22 | 529.43 |
| 2008-04-23 | 518.59 |
| 2008-04-24 | 520.27 |
| 2008-04-25 | 531.24 |
| 2008-04-28 | 531.78 |
| 2008-04-29 | 506.32 |
| 2008-04-30 | 519.61 |
| 2008-05-01 | 522.52 |
| 2008-05-02 | 516.65 |
| 2008-05-05 | 519.87 |
| 2008-05-06 | 514.72 |
| 2008-05-07 | 501.36 |
| 2008-05-08 | 501.89 |
| 2008-05-09 | 503.16 |
| 2008-05-12 | 510.70 |
| 2008-05-13 | 506.82 |
| 2008-05-14 | 512.04 |
| 2008-05-15 | 522.61 |
| 2008-05-16 | 535.63 |
| 2008-05-19 | 551.95 |
| 2008-05-20 | 566.72 |
| 2008-05-21 | 563.38 |
| 2008-05-22 | 558.49 |
| 2008-05-23 | 551.69 |
| 2008-05-26 | . |
| 2008-05-27 | 556.50 |
| 2008-05-28 | 570.92 |
| 2008-05-29 | 597.26 |
| 2008-05-30 | 573.77 |
| 2008-06-02 | 588.43 |
| 2008-06-03 | 611.43 |
| 2008-06-04 | 632.03 |
| 2008-06-05 | 686.72 |
| 2008-06-06 | 662.17 |
| 2008-06-09 | 700.41 |
| 2008-06-10 | 698.61 |
| 2008-06-11 | 680.88 |
| 2008-06-12 | 694.87 |
| 2008-06-13 | 685.59 |
| 2008-06-16 | 697.72 |
| 2008-06-17 | 743.84 |
| 2008-06-18 | 771.46 |
| 2008-06-19 | 739.08 |
| 2008-06-20 | 738.70 |
| 2008-06-23 | 759.35 |
| 2008-06-24 | 726.66 |
| 2008-06-25 | 699.54 |
| 2008-06-26 | 686.46 |
| 2008-06-27 | 682.58 |
| 2008-06-30 | 676.14 |
| 2008-07-01 | 641.19 |
| 2008-07-02 | 609.19 |
| 2008-07-03 | 580.55 |
| 2008-07-04 | . |
| 2008-07-07 | 594.86 |
| 2008-07-08 | 608.22 |
| 2008-07-09 | 624.77 |
| 2008-07-10 | 629.49 |
| 2008-07-11 | 626.46 |
| 2008-07-14 | 648.52 |
| 2008-07-15 | 634.50 |
| 2008-07-16 | 640.36 |
| 2008-07-17 | 644.47 |
| 2008-07-18 | 636.40 |
| 2008-07-21 | 648.36 |
| 2008-07-22 | 639.07 |
| 2008-07-23 | 619.38 |
| 2008-07-24 | 618.55 |
| 2008-07-25 | 618.63 |
| 2008-07-28 | 609.80 |
| 2008-07-29 | 619.60 |
| 2008-07-30 | 659.26 |
| 2008-07-31 | 644.29 |
| 2008-08-01 | 628.96 |
| 2008-08-04 | 584.33 |
| 2008-08-05 | 568.57 |
| 2008-08-06 | 591.26 |
| 2008-08-07 | 594.44 |
| 2008-08-08 | 564.98 |
| 2008-08-11 | 538.53 |
| 2008-08-12 | 536.36 |
| 2008-08-13 | 555.64 |
| 2008-08-14 | 569.50 |
| 2008-08-15 | 560.30 |
| 2008-08-18 | 543.84 |
| 2008-08-19 | 546.04 |
| 2008-08-20 | 564.00 |
| 2008-08-21 | 578.86 |
| 2008-08-22 | 578.50 |
| 2008-08-25 | 579.32 |
| 2008-08-26 | 577.47 |
| 2008-08-27 | 590.69 |
| 2008-08-28 | 588.69 |
| 2008-08-29 | 578.90 |
| 2008-09-01 | . |
| 2008-09-02 | 548.68 |
| 2008-09-03 | 539.17 |
| 2008-09-04 | 513.82 |
| 2008-09-05 | 502.44 |
| 2008-09-08 | 482.70 |
| 2008-09-09 | 444.80 |
| 2008-09-10 | 448.16 |
| 2008-09-11 | 454.32 |
| 2008-09-12 | 480.98 |
| 2008-09-15 | 444.82 |
| 2008-09-16 | 424.16 |
| 2008-09-17 | 387.34 |
| 2008-09-18 | 385.02 |
| 2008-09-19 | 405.47 |
| 2008-09-22 | 444.23 |
| 2008-09-23 | 427.39 |
| 2008-09-24 | 418.36 |
| 2008-09-25 | 434.69 |
| 2008-09-26 | 418.93 |
| 2008-09-29 | 367.36 |
| 2008-09-30 | 394.64 |
| 2008-10-01 | 390.25 |
| 2008-10-02 | 334.69 |
| 2008-10-03 | 319.03 |
| 2008-10-06 | 283.40 |
| 2008-10-07 | 268.77 |
| 2008-10-08 | 246.47 |
| 2008-10-09 | 247.08 |
| 2008-10-10 | 229.55 |
| 2008-10-13 | 287.19 |
| 2008-10-14 | 309.52 |
| 2008-10-15 | 278.11 |
| 2008-10-16 | 272.07 |
| 2008-10-17 | 292.05 |
| 2008-10-20 | 319.22 |
| 2008-10-21 | 308.69 |
| 2008-10-22 | 270.62 |
| 2008-10-23 | 270.27 |
| 2008-10-24 | 245.43 |
| 2008-10-27 | 247.54 |
| 2008-10-28 | 275.00 |
| 2008-10-29 | 286.43 |
| 2008-10-30 | 305.77 |
| 2008-10-31 | 312.80 |
| 2008-11-03 | 318.74 |
| 2008-11-04 | 350.63 |
| 2008-11-05 | 333.62 |
| 2008-11-06 | 303.51 |
| 2008-11-07 | 309.41 |
| 2008-11-10 | 324.40 |
| 2008-11-11 | 311.22 |
| 2008-11-12 | 292.62 |
| 2008-11-13 | 300.23 |
| 2008-11-14 | 304.78 |
| 2008-11-17 | 288.64 |
| 2008-11-18 | 286.88 |
| 2008-11-19 | 275.71 |
| 2008-11-20 | 259.35 |
| 2008-11-21 | 248.22 |
| 2008-11-24 | 271.23 |
| 2008-11-25 | 274.65 |
| 2008-11-26 | 287.03 |
| 2008-11-27 | . |
| 2008-11-28 | 287.46 |
| 2008-12-01 | 271.89 |
| 2008-12-02 | 265.64 |
| 2008-12-03 | 263.42 |
| 2008-12-04 | 257.49 |
| 2008-12-05 | 258.84 |
| 2008-12-08 | 264.99 |
| 2008-12-09 | 273.11 |
| 2008-12-10 | 280.97 |
| 2008-12-11 | 283.23 |
| 2008-12-12 | 289.26 |
| 2008-12-15 | 297.15 |
| 2008-12-16 | 308.11 |
| 2008-12-17 | 315.03 |
| 2008-12-18 | 306.64 |
| 2008-12-19 | 300.23 |
| 2008-12-22 | 290.05 |
| 2008-12-23 | 295.34 |
| 2008-12-24 | 293.77 |
| 2008-12-25 | . |
| 2008-12-26 | 297.09 |
| 2008-12-29 | 296.50 |
| 2008-12-30 | 296.03 |
| 2008-12-31 | 297.40 |
| 2009-01-01 | . |
| 2009-01-02 | 312.37 |
| 2009-01-05 | 316.82 |
| 2009-01-06 | 338.80 |
| 2009-01-07 | 329.65 |
| 2009-01-08 | 328.23 |
| 2009-01-09 | 335.69 |
| 2009-01-12 | 324.40 |
| 2009-01-13 | 327.14 |
| 2009-01-14 | 312.83 |
| 2009-01-15 | 316.83 |
| 2009-01-16 | 327.99 |
| 2009-01-19 | . |
| 2009-01-20 | 319.49 |
| 2009-01-21 | 318.99 |
| 2009-01-22 | 322.73 |
| 2009-01-23 | 323.89 |
| 2009-01-26 | 333.59 |
| 2009-01-27 | 335.91 |
| 2009-01-28 | 339.75 |
| 2009-01-29 | 340.38 |
| 2009-01-30 | 332.16 |
| 2009-02-02 | 330.61 |
| 2009-02-03 | 341.27 |
| 2009-02-04 | 344.42 |
| 2009-02-05 | 350.90 |
| 2009-02-06 | 367.82 |
| 2009-02-09 | 374.68 |
| 2009-02-10 | 363.77 |
| 2009-02-11 | 354.45 |
| 2009-02-12 | 363.11 |
| 2009-02-13 | 377.71 |
| 2009-02-16 | . |
| 2009-02-17 | 346.12 |
| 2009-02-18 | 351.34 |
| 2009-02-19 | 352.98 |
| 2009-02-20 | 341.30 |
| 2009-02-23 | 326.11 |
| 2009-02-24 | 346.12 |
| 2009-02-25 | 339.22 |
| 2009-02-26 | 345.09 |
| 2009-02-27 | 336.50 |
| 2009-03-02 | 315.94 |
| 2009-03-03 | 309.77 |
| 2009-03-04 | 307.29 |
| 2009-03-05 | 290.60 |
| 2009-03-06 | 281.39 |
| 2009-03-09 | 285.71 |
| 2009-03-10 | 301.62 |
| 2009-03-11 | 310.48 |
| 2009-03-12 | 304.49 |
| 2009-03-13 | 303.66 |
| 2009-03-16 | 306.06 |
| 2009-03-17 | 312.55 |
| 2009-03-18 | 314.61 |
| 2009-03-19 | 323.04 |
| 2009-03-20 | 319.84 |
| 2009-03-23 | 333.92 |
| 2009-03-24 | 331.53 |
| 2009-03-25 | 338.23 |
| 2009-03-26 | 340.11 |
| 2009-03-27 | 336.87 |
| 2009-03-30 | 316.28 |
| 2009-03-31 | 314.70 |
| 2009-04-01 | 325.27 |
| 2009-04-02 | 341.85 |
| 2009-04-03 | 345.70 |
| 2009-04-06 | 348.89 |
| 2009-04-07 | 340.45 |
| 2009-04-08 | 347.32 |
| 2009-04-09 | 363.18 |
| 2009-04-10 | . |
| 2009-04-13 | 377.96 |
| 2009-04-14 | 384.65 |
| 2009-04-15 | 382.49 |
| 2009-04-16 | 394.21 |
| 2009-04-17 | 386.88 |
| 2009-04-20 | 367.49 |
| 2009-04-21 | 376.10 |
| 2009-04-22 | 374.11 |
| 2009-04-23 | 379.48 |
| 2009-04-24 | 385.67 |
| 2009-04-27 | 370.82 |
| 2009-04-28 | 368.56 |
| 2009-04-29 | 381.95 |
| 2009-04-30 | 384.66 |
| 2009-05-01 | 382.40 |
| 2009-05-04 | 404.88 |
| 2009-05-05 | 408.81 |
| 2009-05-06 | 414.49 |
| 2009-05-07 | 413.56 |
| 2009-05-08 | 428.34 |
| 2009-05-11 | 422.96 |
| 2009-05-12 | 429.43 |
| 2009-05-13 | 414.09 |
| 2009-05-14 | 425.47 |
| 2009-05-15 | 437.35 |
| 2009-05-18 | 453.18 |
| 2009-05-19 | 458.74 |
| 2009-05-20 | 464.21 |
| 2009-05-21 | 454.68 |
| 2009-05-22 | 444.74 |
| 2009-05-25 | . |
| 2009-05-26 | 457.19 |
| 2009-05-27 | 446.75 |
| 2009-05-28 | 454.77 |
| 2009-05-29 | 459.14 |
| 2009-06-01 | 475.31 |
| 2009-06-02 | 474.42 |
| 2009-06-03 | 458.95 |
| 2009-06-04 | 472.35 |
| 2009-06-05 | 475.57 |
| 2009-06-08 | 472.53 |
| 2009-06-09 | 486.44 |
| 2009-06-10 | 485.20 |
| 2009-06-11 | 491.95 |
| 2009-06-12 | 495.06 |
| 2009-06-15 | 475.59 |
| 2009-06-16 | 471.81 |
| 2009-06-17 | 457.05 |
| 2009-06-18 | 466.98 |
| 2009-06-19 | 472.43 |
| 2009-06-22 | 448.22 |
| 2009-06-23 | 450.27 |
| 2009-06-24 | 451.95 |
| 2009-06-25 | 460.32 |
| 2009-06-26 | 469.17 |
| 2009-06-29 | 469.71 |
| 2009-06-30 | 471.82 |
| 2009-07-01 | 467.67 |
| 2009-07-02 | 467.78 |
| 2009-07-03 | . |
| 2009-07-06 | 464.32 |
| 2009-07-07 | 456.88 |
| 2009-07-08 | 454.70 |
| 2009-07-09 | 461.06 |
| 2009-07-10 | 449.91 |
| 2009-07-13 | 461.76 |
| 2009-07-14 | 458.73 |
| 2009-07-15 | 464.85 |
| 2009-07-16 | 471.96 |
| 2009-07-17 | 468.96 |
| 2009-07-20 | 473.84 |
| 2009-07-21 | 471.14 |
| 2009-07-22 | 471.87 |
| 2009-07-23 | 483.04 |
| 2009-07-24 | 480.66 |
| 2009-07-27 | 479.06 |
| 2009-07-28 | 471.88 |
| 2009-07-29 | 471.82 |
| 2009-07-30 | 480.48 |
| 2009-07-31 | 483.98 |
| 2009-08-03 | 501.81 |
| 2009-08-04 | 503.43 |
| 2009-08-05 | 503.08 |
| 2009-08-06 | 507.89 |
| 2009-08-07 | 512.20 |
| 2009-08-10 | 520.92 |
| 2009-08-11 | 501.52 |
| 2009-08-12 | 506.95 |
| 2009-08-13 | 510.91 |
| 2009-08-14 | 498.70 |
| 2009-08-17 | 489.46 |
| 2009-08-18 | 500.59 |
| 2009-08-19 | 498.04 |
| 2009-08-20 | 504.66 |
| 2009-08-21 | 514.85 |
| 2009-08-24 | 510.76 |
| 2009-08-25 | 508.14 |
| 2009-08-26 | 505.59 |
| 2009-08-27 | 508.89 |
| 2009-08-28 | 509.75 |
| 2009-08-31 | 495.65 |
| 2009-09-01 | 482.15 |
| 2009-09-02 | 473.66 |
| 2009-09-03 | 478.93 |
| 2009-09-04 | 491.40 |
| 2009-09-07 | . |
| 2009-09-08 | 511.19 |
| 2009-09-09 | 512.09 |
| 2009-09-10 | 515.93 |
| 2009-09-11 | 525.66 |
| 2009-09-14 | 525.58 |
| 2009-09-15 | 536.03 |
| 2009-09-16 | 545.60 |
| 2009-09-17 | 555.13 |
| 2009-09-18 | 556.50 |
| 2009-09-21 | 557.27 |
| 2009-09-22 | 565.18 |
| 2009-09-23 | 558.04 |
| 2009-09-24 | 552.89 |
| 2009-09-25 | 557.13 |
| 2009-09-28 | 563.14 |
| 2009-09-29 | 560.74 |
| 2009-09-30 | 557.67 |
| 2009-10-01 | 539.58 |
| 2009-10-02 | 533.86 |
| 2009-10-05 | 548.36 |
| 2009-10-06 | 563.67 |
| 2009-10-07 | 566.37 |
| 2009-10-08 | 566.51 |
| 2009-10-09 | 572.57 |
| 2009-10-12 | 574.23 |
| 2009-10-13 | 584.77 |
| 2009-10-14 | 586.18 |
| 2009-10-15 | 581.18 |
| 2009-10-16 | 585.46 |
| 2009-10-19 | 594.94 |
| 2009-10-20 | 583.10 |
| 2009-10-21 | 586.30 |
| 2009-10-22 | 588.38 |
| 2009-10-23 | 585.78 |
| 2009-10-26 | 576.95 |
| 2009-10-27 | 559.25 |
| 2009-10-28 | 543.55 |
| 2009-10-29 | 563.79 |
| 2009-10-30 | 556.26 |
| 2009-11-02 | 554.12 |
| 2009-11-03 | 561.43 |
| 2009-11-04 | 566.30 |
| 2009-11-05 | 570.98 |
| 2009-11-06 | 573.97 |
| 2009-11-09 | 591.52 |
| 2009-11-10 | 598.91 |
| 2009-11-11 | 597.60 |
| 2009-11-12 | 591.77 |
| 2009-11-13 | 593.18 |
| 2009-11-16 | 600.23 |
| 2009-11-17 | 593.50 |
| 2009-11-18 | 602.15 |
| 2009-11-19 | 592.19 |
| 2009-11-20 | 592.39 |
| 2009-11-23 | 603.32 |
| 2009-11-24 | 597.55 |
| 2009-11-25 | 595.00 |
| 2009-11-26 | . |
| 2009-11-27 | 589.02 |
| 2009-11-30 | 586.85 |
| 2009-12-01 | 598.19 |
| 2009-12-02 | 609.05 |
| 2009-12-03 | 605.41 |
| 2009-12-04 | 609.84 |
| 2009-12-07 | 614.56 |
| 2009-12-08 | 606.34 |
| 2009-12-09 | 611.62 |
| 2009-12-10 | 618.88 |
| 2009-12-11 | 622.89 |
| 2009-12-14 | 627.19 |
| 2009-12-15 | 633.66 |
| 2009-12-16 | 635.90 |
| 2009-12-17 | 620.48 |
| 2009-12-18 | 615.65 |
| 2009-12-21 | 622.95 |
| 2009-12-22 | 624.52 |
| 2009-12-23 | 624.70 |
| 2009-12-24 | 628.88 |
| 2009-12-25 | . |
| 2009-12-28 | 627.16 |
| 2009-12-29 | 624.79 |
| 2009-12-30 | 616.83 |
| 2009-12-31 | 615.01 |
| 2010-01-01 | . |
| 2010-01-04 | 632.64 |
| 2010-01-05 | 643.01 |
| 2010-01-06 | 655.98 |
| 2010-01-07 | 670.31 |
| 2010-01-08 | 677.70 |
| 2010-01-11 | 699.57 |
| 2010-01-12 | 690.09 |
| 2010-01-13 | 685.12 |
| 2010-01-14 | 696.26 |
| 2010-01-15 | 683.96 |
| 2010-01-18 | . |
| 2010-01-19 | 688.85 |
| 2010-01-20 | 677.40 |
| 2010-01-21 | 662.53 |
| 2010-01-22 | 643.88 |
| 2010-01-25 | 639.95 |
| 2010-01-26 | 627.62 |
| 2010-01-27 | 619.65 |
| 2010-01-28 | 615.66 |
| 2010-01-29 | 611.35 |
| 2010-02-01 | 612.24 |
| 2010-02-02 | 631.06 |
| 2010-02-03 | 632.11 |
| 2010-02-04 | 608.78 |
| 2010-02-05 | 602.68 |
| 2010-02-08 | 603.89 |
| 2010-02-09 | 611.94 |
| 2010-02-10 | 618.21 |
| 2010-02-11 | 623.74 |
| 2010-02-12 | 623.11 |
| 2010-02-15 | . |
| 2010-02-16 | 634.84 |
| 2010-02-17 | 638.37 |
| 2010-02-18 | 647.82 |
| 2010-02-19 | 646.30 |
| 2010-02-22 | 650.08 |
| 2010-02-23 | 636.39 |
| 2010-02-24 | 631.36 |
| 2010-02-25 | 625.60 |
| 2010-02-26 | 625.62 |
| 2010-03-01 | 633.09 |
| 2010-03-02 | 643.96 |
| 2010-03-03 | 643.66 |
| 2010-03-04 | 638.26 |
| 2010-03-05 | 643.71 |
| 2010-03-08 | 643.70 |
| 2010-03-09 | 651.33 |
| 2010-03-10 | 657.73 |
| 2010-03-11 | 659.94 |
| 2010-03-12 | 670.36 |
| 2010-03-15 | 670.50 |
| 2010-03-16 | 679.94 |
| 2010-03-17 | 673.89 |
| 2010-03-18 | 674.37 |
| 2010-03-19 | 666.75 |
| 2010-03-22 | 664.46 |
| 2010-03-23 | 672.56 |
| 2010-03-24 | 667.37 |
| 2010-03-25 | 666.39 |
| 2010-03-26 | 658.61 |
| 2010-03-29 | 664.19 |
| 2010-03-30 | 673.21 |
| 2010-03-31 | 687.34 |
| 2010-04-01 | 693.40 |
| 2010-04-02 | . |
| 2010-04-05 | 704.77 |
| 2010-04-06 | 704.15 |
| 2010-04-07 | 698.56 |
| 2010-04-08 | 702.01 |
| 2010-04-09 | 704.25 |
| 2010-04-12 | 702.10 |
| 2010-04-13 | 695.09 |
| 2010-04-14 | 697.48 |
| 2010-04-15 | 695.70 |
| 2010-04-16 | 682.40 |
| 2010-04-19 | 674.00 |
| 2010-04-20 | 683.46 |
| 2010-04-21 | 681.58 |
| 2010-04-22 | 684.95 |
| 2010-04-23 | 685.51 |
| 2010-04-26 | 681.39 |
| 2010-04-27 | 661.41 |
| 2010-04-28 | 658.11 |
| 2010-04-29 | 671.48 |
| 2010-04-30 | 666.94 |
| 2010-05-03 | 666.88 |
| 2010-05-04 | 659.57 |
| 2010-05-05 | 640.91 |
| 2010-05-06 | 625.79 |
| 2010-05-07 | 609.35 |
| 2010-05-10 | 650.66 |
| 2010-05-11 | 643.35 |
| 2010-05-12 | 655.95 |
| 2010-05-13 | 648.73 |
| 2010-05-14 | 626.09 |
| 2010-05-17 | 609.35 |
| 2010-05-18 | 602.40 |
| 2010-05-19 | 579.02 |
| 2010-05-20 | 566.74 |
| 2010-05-21 | 578.08 |
| 2010-05-24 | 581.94 |
| 2010-05-25 | 569.45 |
| 2010-05-26 | 576.67 |
| 2010-05-27 | 605.12 |
| 2010-05-28 | 602.31 |
| 2010-05-31 | . |
| 2010-06-01 | 594.44 |
| 2010-06-02 | 605.11 |
| 2010-06-03 | 602.10 |
| 2010-06-04 | 588.65 |
| 2010-06-07 | 574.53 |
| 2010-06-08 | 580.39 |
| 2010-06-09 | 585.57 |
| 2010-06-10 | 611.95 |
| 2010-06-11 | 621.02 |
| 2010-06-14 | 629.49 |
| 2010-06-15 | 638.54 |
| 2010-06-16 | 644.70 |
| 2010-06-17 | 639.10 |
| 2010-06-18 | 647.52 |
| 2010-06-21 | 644.24 |
| 2010-06-22 | 642.04 |
| 2010-06-23 | 637.65 |
| 2010-06-24 | 632.19 |
| 2010-06-25 | 638.66 |
| 2010-06-28 | 638.32 |
| 2010-06-29 | 610.92 |
| 2010-06-30 | 602.75 |
| 2010-07-01 | 599.13 |
| 2010-07-02 | 609.21 |
| 2010-07-05 | . |
| 2010-07-06 | 617.82 |
| 2010-07-07 | 623.33 |
| 2010-07-08 | 629.93 |
| 2010-07-09 | 636.56 |
| 2010-07-12 | 634.77 |
| 2010-07-13 | 643.68 |
| 2010-07-14 | 640.77 |
| 2010-07-15 | 646.89 |
| 2010-07-16 | 635.64 |
| 2010-07-19 | 628.52 |
| 2010-07-20 | 633.52 |
| 2010-07-21 | 643.68 |
| 2010-07-22 | 656.57 |
| 2010-07-23 | 662.85 |
| 2010-07-26 | 666.15 |
| 2010-07-27 | 665.41 |
| 2010-07-28 | 662.79 |
| 2010-07-29 | 669.16 |
| 2010-07-30 | 667.31 |
| 2010-08-02 | 679.79 |
| 2010-08-03 | 679.44 |
| 2010-08-04 | 689.57 |
| 2010-08-05 | 699.47 |
| 2010-08-06 | 695.98 |
| 2010-08-09 | 696.82 |
| 2010-08-10 | 692.49 |
| 2010-08-11 | 680.30 |
| 2010-08-12 | 683.56 |
| 2010-08-13 | 685.76 |
| 2010-08-16 | 691.29 |
| 2010-08-17 | 717.13 |
| 2010-08-18 | 725.61 |
| 2010-08-19 | 722.05 |
| 2010-08-20 | 713.20 |
| 2010-08-23 | 713.10 |
| 2010-08-24 | 704.79 |
| 2010-08-25 | 700.91 |
| 2010-08-26 | 704.59 |
| 2010-08-27 | 714.82 |
| 2010-08-30 | 707.28 |
| 2010-08-31 | 704.47 |
| 2010-09-01 | 720.07 |
| 2010-09-02 | 724.99 |
| 2010-09-03 | 733.09 |
| 2010-09-06 | . |
| 2010-09-07 | 726.05 |
| 2010-09-08 | 728.80 |
| 2010-09-09 | 739.44 |
| 2010-09-10 | 734.15 |
| 2010-09-13 | 748.86 |
| 2010-09-14 | 761.97 |
| 2010-09-15 | 763.01 |
| 2010-09-16 | 765.41 |
| 2010-09-17 | 764.87 |
| 2010-09-20 | 768.03 |
| 2010-09-21 | 761.74 |
| 2010-09-22 | 764.49 |
| 2010-09-23 | 767.33 |
| 2010-09-24 | 775.08 |
| 2010-09-27 | 784.59 |
| 2010-09-28 | 790.15 |
| 2010-09-29 | 779.15 |
| 2010-09-30 | 784.95 |
| 2010-10-01 | 787.77 |
| 2010-10-04 | 786.73 |
| 2010-10-05 | 808.71 |
| 2010-10-06 | 804.68 |
| 2010-10-07 | 796.31 |
| 2010-10-08 | 807.23 |
| 2010-10-11 | 819.22 |
| 2010-10-12 | 818.51 |
| 2010-10-13 | 834.68 |
| 2010-10-14 | 830.93 |
| 2010-10-15 | 831.13 |
| 2010-10-18 | 829.24 |
| 2010-10-19 | 812.18 |
| 2010-10-20 | 831.92 |
| 2010-10-21 | 830.90 |
| 2010-10-22 | 827.19 |
| 2010-10-25 | 834.12 |
| 2010-10-26 | 834.10 |
| 2010-10-27 | 832.64 |
| 2010-10-28 | 839.49 |
| 2010-10-29 | 846.55 |
| 2010-11-01 | 841.52 |
| 2010-11-02 | 846.57 |
| 2010-11-03 | 848.12 |
| 2010-11-04 | 871.72 |
| 2010-11-05 | 871.24 |
| 2010-11-08 | 870.73 |
| 2010-11-09 | 871.06 |
| 2010-11-10 | 865.12 |
| 2010-11-11 | 859.80 |
| 2010-11-12 | 847.17 |
| 2010-11-15 | 840.70 |
| 2010-11-16 | 828.92 |
| 2010-11-17 | 839.38 |
| 2010-11-18 | 862.82 |
| 2010-11-19 | 868.33 |
| 2010-11-22 | 871.85 |
| 2010-11-23 | 853.27 |
| 2010-11-24 | 876.47 |
| 2010-11-25 | . |
| 2010-11-26 | 872.36 |
| 2010-11-29 | 869.77 |
| 2010-11-30 | 866.00 |
| 2010-12-01 | 880.35 |
| 2010-12-02 | 888.16 |
| 2010-12-03 | 895.35 |
| 2010-12-06 | 903.40 |
| 2010-12-07 | 908.39 |
| 2010-12-08 | 906.93 |
| 2010-12-09 | 891.26 |
| 2010-12-10 | 890.40 |
| 2010-12-13 | 892.44 |
| 2010-12-14 | 883.52 |
| 2010-12-15 | 895.46 |
| 2010-12-16 | 894.40 |
| 2010-12-17 | 899.27 |
| 2010-12-20 | 904.01 |
| 2010-12-21 | 915.86 |
| 2010-12-22 | 909.83 |
| 2010-12-23 | 920.80 |
| 2010-12-24 | . |
| 2010-12-27 | 924.57 |
| 2010-12-28 | 924.76 |
| 2010-12-29 | 941.57 |
| 2010-12-30 | 942.20 |
| 2010-12-31 | 948.34 |
| 2011-01-03 | 970.66 |
| 2011-01-04 | 955.13 |
| 2011-01-05 | 961.14 |
| 2011-01-06 | 955.82 |
| 2011-01-07 | 945.38 |
| 2011-01-10 | 939.65 |
| 2011-01-11 | 943.60 |
| 2011-01-12 | 957.91 |
| 2011-01-13 | 960.93 |
| 2011-01-14 | 950.12 |
| 2011-01-17 | . |
| 2011-01-18 | 949.42 |
| 2011-01-19 | 934.46 |
| 2011-01-20 | 922.30 |
| 2011-01-21 | 924.22 |
| 2011-01-24 | 933.21 |
| 2011-01-25 | 929.27 |
| 2011-01-26 | 942.38 |
| 2011-01-27 | 941.57 |
#2011-01-28| 917.50
#2011-01-31| 927.92
#2011-02-01| 949.78
#2011-02-02| 947.71
#2011-02-03| 942.46
#2011-02-04| 940.22
#2011-02-07| 949.28
#2011-02-08| 947.82
#2011-02-09| 928.16
#2011-02-10| 928.81
#2011-02-11| 947.54
#2011-02-14| 949.57
#2011-02-15| 933.88
#2011-02-16| 945.28
#2011-02-17| 937.27
#2011-02-18| 929.55
#2011-02-21| .
#2011-02-22| 894.74
#2011-02-23| 882.61
#2011-02-24| 888.65
#2011-02-25| 911.54
#2011-02-28| 918.33
#2011-03-01| 913.97
#2011-03-02| 914.92
#2011-03-03| 942.30
#2011-03-04| 944.40
#2011-03-07| 932.30
#2011-03-08| 934.14
#2011-03-09| 935.95
#2011-03-10| 916.19
#2011-03-11| 917.15
#2011-03-14| 907.02
#2011-03-15| 903.14
#2011-03-16| 883.26
#2011-03-17| 888.68
#2011-03-18| 895.24
#2011-03-21| 912.47
#2011-03-22| 910.32
#2011-03-23| 918.78
#2011-03-24| 925.44
#2011-03-25| 930.30
#2011-03-28| 923.21
#2011-03-29| 923.77
#2011-03-30| 951.22
#2011-03-31| 963.07
#2011-04-01| 985.97
#2011-04-04| 996.34
#2011-04-05|1003.02
#2011-04-06| 997.75
#2011-04-07| 999.39
#2011-04-08|1010.73
#2011-04-11|1011.66
#2011-04-12| 987.43
#2011-04-13| 993.59
#2011-04-14| 992.12
#2011-04-15| 991.88
#2011-04-18| 963.75
#2011-04-19| 978.06
#2011-04-20| 998.66
#2011-04-21|1005.30
#2011-04-22| .
#2011-04-25|1002.42
#2011-04-26|1010.75
#2011-04-27|1004.43
#2011-04-28|1002.20
#2011-04-29|1021.78
#2011-05-02|1016.67
#2011-05-03| 990.74
#2011-05-04| 984.92
#2011-05-05| 974.96
#2011-05-06| 994.41
#2011-05-09|1003.49
#2011-05-10|1023.27
#2011-05-11|1005.85
#2011-05-12|1004.35
#2011-05-13| 997.87
#2011-05-16| 993.93
#2011-05-17| 982.77
#2011-05-18|1001.68
#2011-05-19|1000.94
#2011-05-20|1002.71
#2011-05-23| 987.92
#2011-05-24| 995.66
#2011-05-25|1004.88
#2011-05-26|1016.05
#2011-05-27|1032.40
#2011-05-30| .
#2011-05-31|1058.38
#2011-06-01|1042.06
#2011-06-02|1054.21
#2011-06-03|1050.61
#2011-06-06|1035.87
#2011-06-07|1048.71
#2011-06-08|1037.56
#2011-06-09|1041.79
#2011-06-10|1027.60
#2011-06-13|1032.15
#2011-06-14|1042.79
#2011-06-15|1028.17
#2011-06-16|1005.58
#2011-06-17| 996.82
#2011-06-20| 998.95
#2011-06-21|1017.86
#2011-06-22|1016.65
#2011-06-23|1016.62
#2011-06-24|1012.93
#2011-06-27|1019.77
#2011-06-28|1034.94
#2011-06-29|1061.06
#2011-06-30|1062.98
#2011-07-01|1074.70
#2011-07-04| .
#2011-07-05|1073.18
#2011-07-06|1081.74
#2011-07-07|1082.67
#2011-07-08|1071.34
#2011-07-11|1056.15
#2011-07-12|1045.39
#2011-07-13|1066.99
#2011-07-14|1061.18
#2011-07-15|1067.25
#2011-07-18|1053.55
#2011-07-19|1074.88
#2011-07-20|1072.64
#2011-07-21|1078.02
#2011-07-22|1072.51
#2011-07-25|1068.76
#2011-07-26|1057.60
#2011-07-27|1044.97
#2011-07-28|1055.21
#2011-07-29|1049.76
#2011-08-01|1058.04
#2011-08-02|1019.09
#2011-08-03| 987.33
#2011-08-04| 939.20
#2011-08-05| 935.16
#2011-08-08| 846.36
#2011-08-09| 900.98
#2011-08-10| 891.70
#2011-08-11| 923.12
#2011-08-12| 948.35
#2011-08-15| 959.94
#2011-08-16| 965.65
#2011-08-17| 972.04
#2011-08-18| 954.22
#2011-08-19| 945.92
#2011-08-22| 946.36
#2011-08-23| 956.47
#2011-08-24| 952.64
#2011-08-25| 931.19
#2011-08-26| 937.92
#2011-08-29| 970.02
#2011-08-30| 982.04
#2011-08-31|1017.54
#2011-09-01|1018.05
#2011-09-02| 984.81
#2011-09-05| .
#2011-09-06| 955.16
#2011-09-07| 978.28
#2011-09-08| 969.80
#2011-09-09| 931.78
#2011-09-12| 894.37
#2011-09-13| 895.54
#2011-09-14| 895.63
#2011-09-15| 885.65
#2011-09-16| 884.80
#2011-09-19| 878.40
#2011-09-20| 869.76
#2011-09-21| 832.98
#2011-09-22| 756.49
#2011-09-23| 748.38
#2011-09-26| 774.43
#2011-09-27| 818.66
#2011-09-28| 799.25
#2011-09-29| 788.68
#2011-09-30| 760.37
#2011-10-03| 742.99
#2011-10-04| 723.71
#2011-10-05| 751.69
#2011-10-06| 789.36
#2011-10-07| 787.52
#2011-10-10| 773.15
#2011-10-11| 781.31
#2011-10-12| 802.04
#2011-10-13| 798.93
#2011-10-14| 821.17
#2011-10-17| 807.90
#2011-10-18| 823.55
#2011-10-19| 823.43
#2011-10-20| 806.29
#2011-10-21| 834.44
#2011-10-24| 854.31
#2011-10-25| 852.15
#2011-10-26| 854.52
#2011-10-27| 905.36
#2011-10-28| 912.51
#2011-10-31| 906.12
#2011-11-01| 875.42
#2011-11-02| 864.34
#2011-11-03| 888.53
#2011-11-04| 887.88
#2011-11-07| 893.39
#2011-11-08| 908.58
#2011-11-09| 881.74
#2011-11-10| 874.98
#2011-11-11| 894.21
#2011-11-14| 878.48
#2011-11-15| 880.88
#2011-11-16| 879.80
#2011-11-17| 859.04
#2011-11-18| 856.60
#2011-11-21| 837.24
#2011-11-22| 831.41
#2011-11-23| 802.17
#2011-11-24| .
#2011-11-25| 792.68
#2011-11-28| 822.12
#2011-11-29| 819.74
#2011-11-30| 861.66
#2011-12-01| 861.59
#2011-12-02| 857.15
#2011-12-05| 865.20
#2011-12-06| 860.74
#2011-12-07| 858.02
#2011-12-08| 846.79
#2011-12-09| 851.17
#2011-12-12| 829.77
#2011-12-13| 819.14
#2011-12-14| 785.76
#2011-12-15| 791.76
#2011-12-16| 793.85
#2011-12-19| 795.74
#2011-12-20| 815.44
#2011-12-21| 809.13
#2011-12-22| 812.71
#2011-12-23| 813.36
#2011-12-26| .
#2011-12-27| 811.48
#2011-12-28| 799.27
#2011-12-29| 797.53
#2011-12-30| 799.88
#2012-01-02| .
#2012-01-03| 819.54
#2012-01-04| 817.22
#2012-01-05| 811.93
#2012-01-06| 801.02
#2012-01-09| 799.43
#2012-01-10| 810.01
#2012-01-11| 807.37
#2012-01-12| 815.31
#2012-01-13| 811.56
#2012-01-16| .
#2012-01-17| 825.09
#2012-01-18| 852.45
#2012-01-19| 866.22
#2012-01-20| 865.94
#2012-01-23| 871.89
#2012-01-24| 871.13
#2012-01-25| 873.58
#2012-01-26| 891.40
#2012-01-27| 894.77
#2012-01-30| 885.15
#2012-01-31| 893.91
#2012-02-01| 914.65
#2012-02-02| 925.15
#2012-02-03| 925.10
#2012-02-06| 918.24
#2012-02-07| 925.70
#2012-02-08| 920.93
#2012-02-09| 918.68
#2012-02-10| 912.21
#2012-02-13| 915.67
#2012-02-14| 900.59
#2012-02-15| 908.44
#2012-02-16| 916.64
#2012-02-17| 927.04
#2012-02-20| .
#2012-02-21| 929.42
#2012-02-22| 922.55
#2012-02-23| 916.39
#2012-02-24| 923.40
#2012-02-27| 915.20
#2012-02-28| 920.01
#2012-02-29| 919.61
#2012-03-01| 922.33
#2012-03-02| 924.37
#2012-03-05| 911.32
#2012-03-06| 880.44
#2012-03-07| 880.96
#2012-03-08| 900.74
#2012-03-09| 902.30
#2012-03-12| 893.81
#2012-03-13| 906.18
#2012-03-14| 896.00
#2012-03-15| 901.31
#2012-03-16| 915.21
#2012-03-19| 917.35
#2012-03-20| 905.57
#2012-03-21| 910.20
#2012-03-22| 894.27
#2012-03-23| 899.27
#2012-03-26| 920.59
#2012-03-27| 924.07
#2012-03-28| 910.97
#2012-03-29| 909.24
#2012-03-30| 917.02
#2012-04-02| 931.07
#2012-04-03| 929.87
#2012-04-04| 917.10
#2012-04-05| 917.68
#2012-04-06| .
#2012-04-09| 905.31
#2012-04-10| 889.34
#2012-04-11| 892.45
#2012-04-12| 902.59
#2012-04-13| 890.75
#2012-04-16| 888.15
#2012-04-17| 900.47
#2012-04-18| 906.08
#2012-04-19| 896.30
#2012-04-20| 898.74
#2012-04-23| 883.75
#2012-04-24| 882.62
#2012-04-25| 888.39
#2012-04-26| 885.83
#2012-04-27| 894.51
#2012-04-30| 891.28
#2012-05-01| 892.68
#2012-05-02| 896.10
#2012-05-03| 899.03
#2012-05-04| 895.67
#2012-05-07| 893.28
#2012-05-08| 886.85
#2012-05-09| 869.31
#2012-05-10| 870.47
#2012-05-11| 862.29
#2012-05-14| 844.15
#2012-05-15| 828.31
#2012-05-16| 816.77
#2012-05-17| 809.26
#2012-05-18| 800.43
#2012-05-21| 805.18
#2012-05-22| 807.07
#2012-05-23| 794.56
#2012-05-24| 812.85
#2012-05-25| 809.10
#2012-05-28| .
#2012-05-29| 814.46
#2012-05-30| 800.04
#2012-05-31| 794.13
#2012-06-01| 785.11
#2012-06-04| 792.25
#2012-06-05| 796.34
#2012-06-06| 807.41
#2012-06-07| 826.64
#2012-06-08| 835.72
#2012-06-11| 832.23
#2012-06-12| 825.50
#2012-06-13| 836.75
#2012-06-14| 839.33
#2012-06-15| 842.42
#2012-06-18| 848.65
#2012-06-19| 859.96
#2012-06-20| 866.94
#2012-06-21| 857.36
#2012-06-22| 852.22
#2012-06-25| 836.92
#2012-06-26| 858.71
#2012-06-27| 879.48
#2012-06-28| 878.18
#2012-06-29| 912.25
#2012-07-02| 908.19
#2012-07-03| 922.98
#2012-07-04| .
#2012-07-05| 930.31
#2012-07-06| 913.18
#2012-07-09| 918.19
#2012-07-10| 922.60
#2012-07-11| 930.36
#2012-07-12| 914.18
#2012-07-13| 931.29
#2012-07-16| 939.90
#2012-07-17| 948.49
#2012-07-18| 954.37
#2012-07-19| 953.89
#2012-07-20| 947.48
#2012-07-23| 937.65
#2012-07-24| 937.88
#2012-07-25| 932.21
#2012-07-26| 968.47
#2012-07-27| 989.35
#2012-07-30| 993.88
#2012-07-31| 982.18
#2012-08-01| 978.60
#2012-08-02| 974.39
#2012-08-03|1013.30
#2012-08-06|1012.17
#2012-08-07| 996.95
#2012-08-08| 990.51
#2012-08-09| 986.05
#2012-08-10| 994.83
#2012-08-13| 978.51
#2012-08-14| 985.42
#2012-08-15| 994.95
#2012-08-16|1005.95
#2012-08-17| 998.42
#2012-08-20|1001.42
#2012-08-21| 999.26
#2012-08-22| 999.81
#2012-08-23| 999.02
#2012-08-24| 989.94
#2012-08-27| 969.92
#2012-08-28| 978.38
#2012-08-29| 977.73
#2012-08-30| 970.94
#2012-08-31| 969.69
#2012-09-03| .
#2012-09-04| 978.27
#2012-09-05| 990.40
#2012-09-06|1009.37
#2012-09-07|1013.16
#2012-09-10|1005.81
#2012-09-11|1015.52
#2012-09-12|1016.62
#2012-09-13|1026.61
#2012-09-14|1035.93
#2012-09-17|1029.59
#2012-09-18|1029.97
#2012-09-19|1034.18
#2012-09-20|1044.08
#2012-09-21|1035.55
#2012-09-24|1021.40
#2012-09-25|1009.96
#2012-09-26| 991.22
#2012-09-27|1015.71
#2012-09-28|1010.77
#2012-10-01|1005.92
#2012-10-02|1000.09
#2012-10-03| 989.98
#2012-10-04| 995.26
#2012-10-05|1001.78
#2012-10-08| 988.05
#2012-10-09| 995.86
#2012-10-10| 992.32
#2012-10-11|1009.09
#2012-10-12|1008.60
#2012-10-15|1018.26
#2012-10-16|1022.61
#2012-10-17|1020.62
#2012-10-18|1013.16
#2012-10-19|1007.63
#2012-10-22|1002.61
#2012-10-23| 991.97
#2012-10-24| 999.09
#2012-10-25|1003.49
#2012-10-26|1003.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.31
#2012-11-01|1002.90
#2012-11-02|1004.81
#2012-11-05| 997.79
#2012-11-06|1001.36
#2012-11-07| 990.89
#2012-11-08| 977.48
#2012-11-09| 970.05
#2012-11-12| 969.37
#2012-11-13| 969.74
#2012-11-14| 962.70
#2012-11-15| 956.19
#2012-11-16| 958.63
#2012-11-19| 978.18
#2012-11-20| 992.78
#2012-11-21| 972.48
#2012-11-22| .
#2012-11-23| 965.32
#2012-11-26| 964.62
#2012-11-27| 963.58
#2012-11-28| 967.89
#2012-11-29| 978.05
#2012-11-30|1000.00
#2012-12-03|1015.22
#2012-12-04|1010.21
#2012-12-05|1021.35
#2012-12-06|1010.09
#2012-12-07|1013.03
#2012-12-10|1016.13
#2012-12-11|1034.88
#2012-12-12|1048.23
#2012-12-13|1048.61
#2012-12-14|1046.27
#2012-12-17|1062.48
#2012-12-18|1079.44
#2012-12-19|1080.31
#2012-12-20|1068.68
#2012-12-21|1053.60
#2012-12-24|1041.30
#2012-12-25|1041.30
#2012-12-26|1043.68
#2012-12-27|1040.37
#2012-12-28|1045.36
#2012-12-31|1048.50
#2013-01-01|1048.50
#2013-01-02|1090.05
#2013-01-03|1097.25
#2013-01-04|1091.77
#2013-01-07|1082.63
#2013-01-08|1064.25
#2013-01-09|1069.38
#2013-01-10|1067.70
#2013-01-11|1079.36
#2013-01-14|1080.36
#2013-01-15|1068.48
#2013-01-16|1069.23
#2013-01-17|1091.18
#2013-01-18|1094.82
#2013-01-21|1088.57
#2013-01-22|1098.48
#2013-01-23|1095.22
#2013-01-24|1088.85
#2013-01-25|1074.99
#2013-01-28|1058.64
#2013-01-29|1066.72
#2013-01-30|1065.65
#2013-01-31|1070.48
#2013-02-01|1069.58
#2013-02-04|1060.29
#2013-02-05|1070.00
#2013-02-06|1053.87
#2013-02-07|1028.80
#2013-02-08|1032.10
#2013-02-11|1010.89
#2013-02-12|1005.01
#2013-02-13|1028.24
#2013-02-14|1022.22
#2013-02-15|1017.64
#2013-02-18|1017.73
#2013-02-19|1016.11
#2013-02-20| 998.81
#2013-02-21| 981.13
#2013-02-22| 997.94
#2013-02-25| 998.83
#2013-02-26| 995.36
#2013-02-27| 997.69
#2013-02-28| 995.94
#2013-03-01| 965.17
#2013-03-04| 958.21
#2013-03-05| 988.20
#2013-03-06| 988.08
#2013-03-07| 990.26
#2013-03-08|1004.94
#2013-03-11|1010.06
#2013-03-12|1021.87
#2013-03-13|1021.85
#2013-03-14|1016.38
#2013-03-15|1016.27
#2013-03-18|1007.43
#2013-03-19| 995.26
#2013-03-20| 989.58
#2013-03-21| 985.61
#2013-03-22|1000.63
#2013-03-25|1003.57
#2013-03-26|1026.32
#2013-03-27|1017.65
#2013-03-28|1020.60
#2013-03-29|1020.60
#2013-04-01|1009.04
#2013-04-02|1008.28
#2013-04-03|1004.35
#2013-04-04|1000.58
#2013-04-05| 993.64
#2013-04-08| 996.70
#2013-04-09| 997.66
#2013-04-10| 982.19
#2013-04-11| 979.67
#2013-04-12| 988.21
#2013-04-15| 957.56
#2013-04-16| 959.93
#2013-04-17| 941.22
#2013-04-18| 934.12
#2013-04-19| 945.52
#2013-04-22| 942.70
#2013-04-23| 964.13
#2013-04-24| 960.84
#2013-04-25| 977.90
#2013-04-26| 965.32
#2013-04-29| 970.03
#2013-04-30| 975.07
#2013-05-01| 972.73
#2013-05-02| 964.66
#2013-05-03| 967.16
#2013-05-06| 961.34
#2013-05-07| 971.96
#2013-05-08| 974.59
#2013-05-09| 974.03
#2013-05-10| 961.28
#2013-05-13| 946.22
#2013-05-14| 946.12
#2013-05-15| 929.95
#2013-05-16| 927.02
#2013-05-17| 914.68
#2013-05-20| 894.70
#2013-05-21| 889.34
#2013-05-22| 905.58
#2013-05-23| 899.26
#2013-05-24| 901.39
#2013-05-27| 898.45
#2013-05-28| 906.07
#2013-05-29| 889.11
#2013-05-30| 884.00
#2013-05-31| 892.91
#2013-06-03| 880.04
#2013-06-04| 880.01
#2013-06-05| 858.48
#2013-06-06| 863.75
#2013-06-07| 856.60
#2013-06-10| 844.30
#2013-06-11| 830.06
#2013-06-12| 815.16
#2013-06-13| 831.39
#2013-06-14| 831.09
#2013-06-17| 821.53
#2013-06-18| 803.05
#2013-06-19| 799.17
#2013-06-20| 765.23
#2013-06-21| 771.88
#2013-06-24| 758.49
#2013-06-25| 761.90
#2013-06-26| 779.47
#2013-06-27| 794.02
#2013-06-28| 800.50
#2013-07-01| 820.73
#2013-07-02| 813.25
#2013-07-03| 817.26
#2013-07-04| 833.77
#2013-07-05| 805.74
#2013-07-08| 798.18
#2013-07-09| 785.43
#2013-07-10| 772.06
#2013-07-11| 779.06
#2013-07-12| 773.91
#2013-07-15| 789.80
#2013-07-16| 795.02
#2013-07-17| 801.41
#2013-07-18| 806.35
#2013-07-19| 799.85
#2013-07-22| 817.51
#2013-07-23| 822.54
#2013-07-24| 824.16
#2013-07-25| 819.10
#2013-07-26| 815.06
#2013-07-29| 805.63
#2013-07-30| 754.22
#2013-07-31| 760.14
#2013-08-01| 774.45
#2013-08-02| 778.99
#2013-08-05| 775.91
#2013-08-06| 778.86
#2013-08-07| 776.57
#2013-08-08| 792.46
#2013-08-09| 806.02
#2013-08-12| 793.95
#2013-08-13| 783.65
#2013-08-14| 779.59
#2013-08-15| 768.04
#2013-08-16| 772.31
#2013-08-19| 751.72
#2013-08-20| 746.25
#2013-08-21| 725.93
#2013-08-22| 713.34
#2013-08-23| 726.94
#2013-08-26| 716.37
#2013-08-27| 681.90
#2013-08-28| 678.37
#2013-08-29| 677.60
#2013-08-30| 671.66
#2013-09-02| 689.74
#2013-09-03| 689.01
#2013-09-04| 711.57
#2013-09-05| 720.29
#2013-09-06| 725.73
#2013-09-09| 760.52
#2013-09-10| 781.38
#2013-09-11| 775.43
#2013-09-12| 770.30
#2013-09-13| 783.80
#2013-09-16| 792.75
#2013-09-17| 784.46
#2013-09-18| 788.50
#2013-09-19| 798.54
#2013-09-20| 788.13
#2013-09-23| 792.97
#2013-09-24| 788.84
#2013-09-25| 780.48
#2013-09-26| 774.35
#2013-09-27| 761.97
#2013-09-30| 747.17
#2013-10-01| 759.40
#2013-10-02| 753.24
#2013-10-03| 744.45
#2013-10-04| 748.83
#2013-10-07| 737.58
#2013-10-08| 727.63
#2013-10-09| 720.39
#2013-10-10| 731.13
#2013-10-11| 719.37
#2013-10-14| 710.23
#2013-10-15| 708.67
#2013-10-16| 726.57
#2013-10-17| 731.02
#2013-10-18| 732.46
#2013-10-21| 726.87
#2013-10-22| 742.32
#2013-10-23| 738.52
#2013-10-24| 728.62
#2013-10-25| 731.80
#2013-10-28| 745.55
#2013-10-29| 735.12
#2013-10-30| 733.81
#2013-10-31| 730.95
#2013-11-01| 726.36
#2013-11-04| 731.99
#2013-11-05| 704.23
#2013-11-06| 700.98
#2013-11-07| 697.58
#2013-11-08| 691.45
#2013-11-11| 689.29
#2013-11-12| 694.56
#2013-11-13| 691.03
#2013-11-14| 705.90
#2013-11-15| 720.72
#2013-11-18| 731.70
#2013-11-19| 720.46
#2013-11-20| 704.37
#2013-11-21| 698.97
#2013-11-22| 699.49
#2013-11-25| 693.42
#2013-11-26| 686.51
#2013-11-27| 703.46
#2013-11-28| 705.05
#2013-11-29| 708.38
#2013-12-02| 707.14
#2013-12-03| 705.46
#2013-12-04| 721.56
#2013-12-05| 725.99
#2013-12-06| 726.19
#2013-12-09| 718.80
#2013-12-10| 721.55
#2013-12-11| 706.55
#2013-12-12| 700.70
#2013-12-13| 701.85
#2013-12-16| 708.14
#2013-12-17| 702.27
#2013-12-18| 694.85
#2013-12-19| 699.08
#2013-12-20| 696.72
#2013-12-23| 707.07
#2013-12-24| 709.18
#2013-12-25| 709.18
#2013-12-26| 709.57
#2013-12-27| 709.68
#2013-12-30| 705.75
#2013-12-31| 697.08
#2014-01-01| 697.08
#2014-01-02| 691.73
#2014-01-03| 689.77
#2014-01-06| 689.14
#2014-01-07| 691.48
#2014-01-08| 700.10
#2014-01-09| 689.97
#2014-01-10| 704.11
#2014-01-13| 702.09
#2014-01-14| 704.58
#2014-01-15| 713.54
#2014-01-16| 702.64
#2014-01-17| 695.94
#2014-01-20| 692.00
#2014-01-21| 681.76
#2014-01-22| 681.43
#2014-01-23| 671.63
#2014-01-24| 653.96
#2014-01-27| 649.24
#2014-01-28| 652.43
#2014-01-29| 640.02
#2014-01-30| 633.79
#2014-01-31| 621.72
#2014-02-03| 614.35
#2014-02-04| 609.77
#2014-02-05| 621.86
#2014-02-06| 631.78
#2014-02-07| 634.12
#2014-02-10| 629.22
#2014-02-11| 637.29
#2014-02-12| 653.41
#2014-02-13| 650.87
#2014-02-14| 658.93
#2014-02-17| 658.03
#2014-02-18| 653.29
#2014-02-19| 636.30
#2014-02-20| 639.31
#2014-02-21| 641.32
#2014-02-24| 640.38
#2014-02-25| 623.33
#2014-02-26| 613.10
#2014-02-27| 633.44
#2014-02-28| 635.32
#2014-03-03| 628.01
#2014-03-04| 641.38
#2014-03-05| 646.65
#2014-03-06| 650.77
#2014-03-07| 641.54
#2014-03-10| 628.65
#2014-03-11| 629.76
#2014-03-12| 624.48
#2014-03-13| 619.22
#2014-03-14| 621.37
#2014-03-17| 627.13
#2014-03-18| 630.15
#2014-03-19| 641.99
#2014-03-20| 642.41
#2014-03-21| 657.24
#2014-03-24| 649.73
#2014-03-25| 655.95
#2014-03-26| 648.33
#2014-03-27| 667.00
#2014-03-28| 673.66
#2014-03-31| 683.06
#2014-04-01| 681.02
#2014-04-02| 673.93
#2014-04-03| 673.71
#2014-04-04| 669.91
#2014-04-07| 664.72
#2014-04-08| 677.75
#2014-04-09| 679.61
#2014-04-10| 674.13
#2014-04-11| 677.03
#2014-04-14| 679.69
#2014-04-15| 679.43
#2014-04-16| 691.42
#2014-04-17| 695.21
#2014-04-18| 695.38
#2014-04-21| 704.38
#2014-04-22| 695.87
#2014-04-23| 685.39
#2014-04-24| 687.87
#2014-04-25| 683.41
#2014-04-28| 671.04
#2014-04-29| 681.70
#2014-04-30| 689.37
#2014-05-01| 689.98
#2014-05-02| 690.34
#2014-05-05| 677.32
#2014-05-06| 672.83
#2014-05-07| 695.09
#2014-05-08| 687.06
#2014-05-09| 678.65
#2014-05-12| 686.85
#2014-05-13| 696.68
#2014-05-14| 680.17
#2014-05-15| 653.35
#2014-05-16| 669.54
#2014-05-19| 680.86
#2014-05-20| 673.21
#2014-05-21| 672.05
#2014-05-22| 684.34
#2014-05-23| 693.13
#2014-05-26| 695.68
#2014-05-27| 693.80
#2014-05-28| 696.43
#2014-05-29| 700.91
#2014-05-30| 683.34
#2014-06-02| 690.23
#2014-06-03| 692.21
#2014-06-04| 695.75
#2014-06-05| 700.05
#2014-06-06| 700.33
#2014-06-09| 705.00
#2014-06-10| 709.70
#2014-06-11| 706.00
#2014-06-12| 700.09
#2014-06-13| 690.59
#2014-06-16| 691.45
#2014-06-17| 691.17
#2014-06-18| 705.68
#2014-06-19| 712.13
#2014-06-20| 711.60
#2014-06-23| 704.95
#2014-06-24| 700.35
#2014-06-25| 694.72
#2014-06-26| 696.53
#2014-06-27| 685.13
#2014-06-30| 685.47
#2014-07-01| 683.72
#2014-07-02| 690.30
#2014-07-03| 695.04
#2014-07-04| 695.91
#2014-07-07| 685.65
#2014-07-08| 691.46
#2014-07-09| 691.43
#2014-07-10| 684.75
#2014-07-11| 688.62
#2014-07-14| 693.68
#2014-07-15| 703.70
#2014-07-16| 699.57
#2014-07-17| 699.09
#2014-07-18| 688.61
#2014-07-21| 684.76
#2014-07-22| 686.60
#2014-07-23| 677.62
#2014-07-24| 686.06
#2014-07-25| 690.52
#2014-07-28| 696.36
#2014-07-29| 691.73
#2014-07-30| 678.53
#2014-07-31| 664.33
#2014-08-01| 660.51
#2014-08-04| 667.48
#2014-08-05| 674.96
#2014-08-06| 693.27
#2014-08-07| 690.59
#2014-08-08| 685.96
#2014-08-11| 696.58
#2014-08-12| 696.43
#2014-08-13| 699.62
#2014-08-14| 699.62
#2014-08-15| 692.65
#2014-08-18| 707.43
#2014-08-19| 716.16
#2014-08-20| 718.81
#2014-08-21| 717.54
#2014-08-22| 709.05
#2014-08-25| 712.28
#2014-08-26| 708.30
#2014-08-27| 709.52
#2014-08-28| 701.25
#2014-08-29| 698.85
#2014-09-01| 694.23
#2014-09-02| 704.48
#2014-09-03| 716.00
#2014-09-04| 716.24
#2014-09-05| 708.88
#2014-09-08| 713.85
#2014-09-09| 695.12
#2014-09-10| 701.15
#2014-09-11| 692.87
#2014-09-12| 689.67
#2014-09-15| 687.64
#2014-09-16| 689.36
#2014-09-17| 698.08
#2014-09-18| 700.78
#2014-09-19| 704.05
#2014-09-22| 698.21
#2014-09-23| 694.20
#2014-09-24| 686.69
#2014-09-25| 680.86
#2014-09-26| 676.63
#2014-09-29| 675.00
#2014-09-30| 673.01
#2014-10-01| 665.37
#2014-10-02| 670.69
#2014-10-03| 665.97
#2014-10-06| 670.18
#2014-10-07| 659.25
#2014-10-08| 660.48
#2014-10-09| 655.39
#2014-10-10| 637.80
#2014-10-13| 632.86
#2014-10-14| 636.18
#2014-10-15| 618.01
#2014-10-16| 625.00
#2014-10-17| 626.43
#2014-10-20| 633.50
#2014-10-21| 647.49
#2014-10-22| 644.81
#2014-10-23| 648.41
#2014-10-24| 657.19
#2014-10-27| 647.27
#2014-10-28| 639.90
#2014-10-29| 646.36
#2014-10-30| 652.41
#2014-10-31| 653.69
#2014-11-03| 652.89
#2014-11-04| 644.68
#2014-11-05| 646.23
#2014-11-06| 643.40
#2014-11-07| 643.96
#2014-11-10| 644.68
#2014-11-11| 641.19
#2014-11-12| 641.53
#2014-11-13| 631.49
#2014-11-14| 629.69
#2014-11-17| 624.50
#2014-11-18| 632.67
#2014-11-19| 651.47
#2014-11-20| 659.03
#2014-11-21| 666.84
#2014-11-24| 652.66
#2014-11-25| 649.72
#2014-11-26| 644.25
#2014-11-27| 637.76
#2014-11-28| 629.27
#2014-12-01| 609.36
#2014-12-02| 595.49
#2014-12-03| 607.93
#2014-12-04| 605.01
#2014-12-05| 603.11
#2014-12-08| 587.02
#2014-12-09| 575.99
#2014-12-10| 555.12
#2014-12-11| 539.70
#2014-12-12| 529.93
#2014-12-15| 510.63
#2014-12-16| 514.23
#2014-12-17| 527.78
#2014-12-18| 549.68
#2014-12-19| 553.12
#2014-12-22| 550.31
#2014-12-23| 552.07
#2014-12-24| 547.06
#2014-12-25| 547.06
#2014-12-26| 552.56
#2014-12-29| 551.30
#2014-12-30| 557.78
#2014-12-31| 555.67
#2015-01-01| 555.67
#2015-01-02| 542.66
#2015-01-05| 513.19
#2015-01-06| 514.72
#2015-01-07| 527.62
#2015-01-08| 533.58
#2015-01-09| 541.92
#2015-01-12| 538.14
#2015-01-13| 525.43
#2015-01-14| 517.93
#2015-01-15| 525.11
#2015-01-16| 528.12
#2015-01-19| 519.95
#2015-01-20| 519.16
#2015-01-21| 530.16
#2015-01-22| 545.28
#2015-01-23| 534.47
#2015-01-26| 538.80
#2015-01-27| 540.20
#2015-01-28| 525.86
#2015-01-29| 518.83
#2015-01-30| 503.56
#2015-02-02| 507.57
#2015-02-03| 520.01
#2015-02-04| 509.05
#2015-02-05| 524.84
#2015-02-06| 525.71
#2015-02-09| 519.36
#2015-02-10| 509.04
#2015-02-11| 505.57
#2015-02-12| 523.49
#2015-02-13| 525.44
#2015-02-16| 522.18
#2015-02-17| 523.74
#2015-02-18| 520.69
#2015-02-19| 525.90
#2015-02-20| 523.18
#2015-02-23| 516.98
#2015-02-24| 529.41
#2015-02-25| 539.23
#2015-02-26| 528.94
#2015-02-27| 526.81
#2015-03-02| 515.49
#2015-03-03| 506.63
#2015-03-04| 502.52
#2015-03-05| 510.90
#2015-03-06| 500.16
#2015-03-09| 496.99
#2015-03-10| 485.95
#2015-03-11| 476.01
#2015-03-12| 477.83
#2015-03-13| 467.13
#2015-03-16| 468.71
#2015-03-17| 462.36
#2015-03-18| 440.20
#2015-03-19| 435.61
#2015-03-20| 452.12
#2015-03-23| 463.30
#2015-03-24| 459.47
#2015-03-25| 457.86
#2015-03-26| 445.40
#2015-03-27| 431.78
#2015-03-30| 431.28
#2015-03-31| 429.03
#2015-04-01| 431.56
#2015-04-02| 439.40
#2015-04-03| 443.47
#2015-04-06| 456.46
#2015-04-07| 460.82
#2015-04-08| 461.32
#2015-04-09| 454.88
#2015-04-10| 451.04
#2015-04-13| 453.74
#2015-04-14| 449.30
#2015-04-15| 462.55
#2015-04-16| 475.73
#2015-04-17| 473.69
#2015-04-20| 460.44
#2015-04-21| 463.28
#2015-04-22| 472.37
#2015-04-23| 490.16
#2015-04-24| 488.84
#2015-04-27| 492.15
#2015-04-28| 495.75
#2015-04-29| 496.21
#2015-04-30| 489.27
#2015-05-01| 485.82
#2015-05-04| 500.75
#2015-05-05| 501.03
#2015-05-06| 503.74
#2015-05-07| 489.95
#2015-05-08| 503.06
#2015-05-11| 499.69
#2015-05-12| 496.19
#2015-05-13| 507.53
#2015-05-14| 517.08
#2015-05-15| 519.90
#2015-05-18| 514.09
#2015-05-19| 511.78
#2015-05-20| 504.77
#2015-05-21| 505.30
#2015-05-22| 496.61
#2015-05-25| 497.36
#2015-05-26| 490.26
#2015-05-27| 485.98
#2015-05-28| 482.31
#2015-05-29| 484.71
#2015-06-01| 476.04
#2015-06-02| 481.88
#2015-06-03| 485.24
#2015-06-04| 475.06
#2015-06-05| 473.92
#2015-06-08| 479.35
#2015-06-09| 482.24
#2015-06-10| 485.76
#2015-06-11| 486.58
#2015-06-12| 485.21
#2015-06-15| 483.18
#2015-06-16| 483.99
#2015-06-17| 480.08
#2015-06-18| 467.50
#2015-06-19| 460.29
#2015-06-22| 463.37
#2015-06-23| 459.78
#2015-06-24| 459.62
#2015-06-25| 457.37
#2015-06-26| 460.78
#2015-06-29| 452.33
#2015-06-30| 452.10
#2015-07-01| 440.35
#2015-07-02| 447.20
#2015-07-03| 436.31
#2015-07-06| 431.08
#2015-07-07| 422.95
#2015-07-08| 417.16
#2015-07-09| 422.25
#2015-07-10| 424.96
#2015-07-13| 421.13
#2015-07-14| 424.94
#2015-07-15| 422.60
#2015-07-16| 420.23
#2015-07-17| 416.34
#2015-07-20| 417.07
#2015-07-21| 436.12
#2015-07-22| 426.65
#2015-07-23| 426.18
#2015-07-24| 421.22
#2015-07-27| 412.39
#2015-07-28| 422.45
#2015-07-29| 420.72
#2015-07-30| 417.95
#2015-07-31| 428.04
#2015-08-03| 421.57
#2015-08-04| 420.93
#2015-08-05| 416.68
#2015-08-06| 419.33
#2015-08-07| 421.40
#2015-08-10| 427.51
#2015-08-11| 416.18
#2015-08-12| 416.59
#2015-08-13| 414.74
#2015-08-14| 411.63
#2015-08-17| 410.86
#2015-08-18| 409.36
#2015-08-19| 405.58
#2015-08-20| 399.94
#2015-08-21| 387.85
#2015-08-24| 375.41
#2015-08-25| 384.61
#2015-08-26| 381.73
#2015-08-27| 402.52
#2015-08-28| 404.65
#2015-08-31| 410.36
#2015-09-01| 400.72
#2015-09-02| 399.24
#2015-09-03| 411.05
#2015-09-04| 414.48
#2015-09-07| 409.21
#2015-09-08| 412.17
#2015-09-09| 416.84
#2015-09-10| 418.39
#2015-09-11| 412.19
#2015-09-14| 414.52
#2015-09-15| 416.66
#2015-09-16| 426.21
#2015-09-17| 425.29
#2015-09-18| 425.89
#2015-09-21| 412.18
#2015-09-22| 398.68
#2015-09-23| 395.29
#2015-09-24| 391.83
#2015-09-25| 405.83
#2015-09-28| 391.38
#2015-09-29| 386.34
#2015-09-30| 394.14
#2015-10-01| 404.63
#2015-10-02| 410.44
#2015-10-05| 421.45
#2015-10-06| 427.52
#2015-10-07| 429.09
#2015-10-08| 437.09
#2015-10-09| 456.94
#2015-10-12| 453.38
#2015-10-13| 447.07
#2015-10-14| 450.02
#2015-10-15| 449.96
#2015-10-16| 451.70
#2015-10-19| 455.13
#2015-10-20| 455.84
#2015-10-21| 451.70
#2015-10-22| 459.66
#2015-10-23| 464.79
#2015-10-26| 475.87
#2015-10-27| 466.75
#2015-10-28| 471.88
#2015-10-29| 465.78
#2015-10-30| 463.03
#2015-11-02| 466.46
#2015-11-03| 468.10
#2015-11-04| 467.86
#2015-11-05| 469.15
#2015-11-06| 458.63
#2015-11-09| 453.20
#2015-11-10| 453.28
#2015-11-11| 455.09
#2015-11-12| 453.81
#2015-11-13| 456.58
#2015-11-16| 454.00
#2015-11-17| 454.63
#2015-11-18| 457.03
#2015-11-19| 466.71
#2015-11-20| 470.66
#2015-11-23| 469.06
#2015-11-24| 464.93
#2015-11-25| 461.76
#2015-11-26| 461.15
#2015-11-27| 462.44
#2015-11-30| 446.42
#2015-12-01| 447.16
#2015-12-02| 435.18
#2015-12-03| 441.50
#2015-12-04| 439.30
#2015-12-07| 427.09
#2015-12-08| 425.64
#2015-12-09| 425.91
#2015-12-10| 422.73
#2015-12-11| 412.57
#2015-12-14| 411.74
#2015-12-15| 419.88
#2015-12-16| 425.30
#2015-12-17| 428.72
#2015-12-18| 436.74
#2015-12-21| 437.42
#2015-12-22| 438.01
#2015-12-23| 450.01
#2015-12-24| 450.30
#2015-12-25| 450.30
#2015-12-28| 453.95
#2015-12-29| 453.07
#2015-12-30| 439.32
#2015-12-31| 441.57
#2016-01-01| 441.57
#2016-01-04| 438.51
#2016-01-05| 431.38
#2016-01-06| 429.28
#2016-01-07| 409.33
#2016-01-08| 403.93
#2016-01-11| 403.50
#2016-01-12| 402.96
#2016-01-13| 404.45
#2016-01-14| 403.33
#2016-01-15| 392.74
#2016-01-18| 386.44
#2016-01-19| 388.34
#2016-01-20| 378.73
#2016-01-21| 378.38
#2016-01-22| 384.52
#2016-01-25| 376.16
#2016-01-26| 371.80
#2016-01-27| 373.72
#2016-01-28| 376.85
#2016-01-29| 392.55
#2016-02-01| 390.98
#2016-02-02| 376.11
#2016-02-03| 381.80
#2016-02-04| 395.61
#2016-02-05| 388.32
#2016-02-08| 373.47
#2016-02-09| 375.07
#2016-02-10| 374.22
#2016-02-11| 369.84
#2016-02-12| 371.89
#2016-02-15| 378.10
#2016-02-16| 384.93
#2016-02-17| 397.55
#2016-02-18| 402.58
#2016-02-19| 397.69
#2016-02-22| 408.35
#2016-02-23| 402.94
#2016-02-24| 402.58
#2016-02-25| 408.20
#2016-02-26| 408.01
#2016-02-29| 414.42
#2016-03-01| 426.02
#2016-03-02| 430.53
#2016-03-03| 432.31
#2016-03-04| 439.97
#2016-03-07| 451.49
#2016-03-08| 439.08
#2016-03-09| 445.20
#2016-03-10| 451.75
#2016-03-11| 456.77
#2016-03-14| 463.45
#2016-03-15| 454.64
#2016-03-16| 457.76
#2016-03-17| 478.50
#2016-03-18| 481.83
#2016-03-21| 485.92
#2016-03-22| 489.77
#2016-03-23| 477.87
#2016-03-24| 467.16
#2016-03-25| 467.16
#2016-03-28| 468.07
#2016-03-29| 468.63
#2016-03-30| 477.36
#2016-03-31| 474.20
#2016-04-01| 467.27
#2016-04-04| 456.09
#2016-04-05| 452.83
#2016-04-06| 456.96
#2016-04-07| 453.82
#2016-04-08| 452.34
#2016-04-11| 460.02
#2016-04-12| 473.64
#2016-04-13| 480.53
#2016-04-14| 484.10
#2016-04-15| 480.21
#2016-04-18| 486.55
#2016-04-19| 510.90
#2016-04-20| 517.42
#2016-04-21| 496.89
#2016-04-22| 480.71
#2016-04-25| 474.75
#2016-04-26| 482.36
#2016-04-27| 490.98
#2016-04-28| 494.44
#2016-04-29| 492.60
#2016-05-02| 486.36
#2016-05-03| 476.06
#2016-05-04| 470.69
#2016-05-05| 472.14
#2016-05-06| 465.89
#2016-05-09| 454.80
#2016-05-10| 459.12
#2016-05-11| 458.14
#2016-05-12| 464.10
#2016-05-13| 455.41
#2016-05-16| 451.14
#2016-05-17| 441.84
#2016-05-18| 434.44
#2016-05-19| 436.32
#2016-05-20| 457.01
#2016-05-23| 455.27
#2016-05-24| 453.27
#2016-05-25| 451.02
#2016-05-26| 450.40
#2016-05-27| 446.80
#2016-05-30| 448.67
#2016-05-31| 444.47
#2016-06-01| 445.26
#2016-06-02| 451.53
#2016-06-03| 455.45
#2016-06-06| 468.60
#2016-06-07| 470.27
#2016-06-08| 476.44
#2016-06-09| 467.30
#2016-06-10| 459.49
#2016-06-13| 450.89
#2016-06-14| 446.67
#2016-06-15| 453.40
#2016-06-16| 455.86
#2016-06-17| 456.24
#2016-06-20| 465.24
#2016-06-21| 461.79
#2016-06-22| 461.43
#2016-06-23| 477.85
#2016-06-24| 453.57
#2016-06-27| 442.31
#2016-06-28| 448.72
#2016-06-29| 462.88
#2016-06-30| 466.36
#2016-07-01| 472.25
#2016-07-04| 477.26
#2016-07-05| 466.49
#2016-07-06| 456.30
#2016-07-07| 458.41
#2016-07-08| 462.21
#2016-07-11| 467.54
#2016-07-12| 477.25
#2016-07-13| 468.15
#2016-07-14| 474.16
#2016-07-15| 471.78
#2016-07-18| 469.98
#2016-07-19| 467.96
#2016-07-20| 471.98
#2016-07-21| 469.38
#2016-07-22| 471.66
#2016-07-25| 468.32
#2016-07-26| 460.51
#2016-07-27| 462.84
#2016-07-28| 470.56
#2016-07-29| 473.12
#2016-08-01| 474.75
#2016-08-02| 469.25
#2016-08-03| 465.94
#2016-08-04| 472.92
#2016-08-05| 481.90
#2016-08-08| 489.43
#2016-08-09| 491.24
#2016-08-10| 489.76
#2016-08-11| 495.25
#2016-08-12| 495.97
#2016-08-15| 509.36
#2016-08-16| 511.39
#2016-08-17| 498.16
#2016-08-18| 508.86
#2016-08-19| 508.08
#2016-08-22| 506.72
#2016-08-23| 508.98
#2016-08-24| 506.92
#2016-08-25| 513.96
#2016-08-26| 515.08
#2016-08-29| 505.41
#2016-08-30| 512.86
#2016-08-31| 510.08
#2016-09-01| 520.87
#2016-09-02| 536.66
#2016-09-05| 535.64
#2016-09-06| 540.89
#2016-09-07| 547.11
#2016-09-08| 542.65
#2016-09-09| 523.53
#2016-09-12| 518.40
#2016-09-13| 511.74
#2016-09-14| 505.10
#2016-09-15| 506.10
#2016-09-16| 496.80
#2016-09-19| 500.16
#2016-09-20| 495.92
#2016-09-21| 496.50
#2016-09-22| 504.69
#2016-09-23| 501.53
#2016-09-26| 502.83
#2016-09-27| 510.88
#2016-09-28| 531.82
#2016-09-29| 525.45
#2016-09-30| 524.00
#2016-10-03| 534.16
#2016-10-04| 527.88
#2016-10-05| 531.65
#2016-10-06| 530.52
#2016-10-07| 529.64
#2016-10-10| 541.02
#2016-10-11| 544.87
#2016-10-12| 544.33
#2016-10-13| 537.86
#2016-10-14| 545.06
#2016-10-17| 546.04
#2016-10-18| 558.17
#2016-10-19| 572.57
#2016-10-20| 573.56
#2016-10-21| 575.61
#2016-10-24| 580.65
#2016-10-25| 579.79
#2016-10-26| 574.28
#2016-10-27| 572.34
#2016-10-28| 577.04
#2016-10-31| 575.95
#2016-11-01| 566.67
#2016-11-02| 558.48
#2016-11-03| 552.91
#2016-11-04| 546.25
#2016-11-07| 564.70
#2016-11-08| 572.10
#2016-11-09| 540.94
#2016-11-10| 521.07
#2016-11-11| 512.00
#2016-11-14| 502.54
#2016-11-15| 516.92
#2016-11-16| 518.67
#2016-11-17| 515.96
#2016-11-18| 520.74
#2016-11-21| 531.24
#2016-11-22| 532.27
#2016-11-23| 520.96
#2016-11-24| 525.00
#2016-11-25| 534.39
#2016-11-28| 547.16
#2016-11-29| 541.96
#2016-11-30| 553.93
#2016-12-01| 544.67
#2016-12-02| 558.34
#2016-12-05| 576.48
#2016-12-06| 585.82
#2016-12-07| 601.75
#2016-12-08| 600.96
#2016-12-09| 608.91
#2016-12-12| 608.42
#2016-12-13| 602.37
#2016-12-14| 600.84
#2016-12-15| 579.24
#2016-12-16| 578.40
#2016-12-19| 587.02
#2016-12-20| 576.97
#2016-12-21| 585.61
#2016-12-22| 578.92
#2016-12-23| 581.38
#2016-12-26| 574.97
#2016-12-27| 581.55
#2016-12-28| 587.60
#2016-12-29| 596.26
#2016-12-30| 590.60
#2017-01-02| 589.77
#2017-01-03| 597.34
#2017-01-04| 600.28
#2017-01-05| 621.30
#2017-01-06| 612.06
#2017-01-09| 610.76
#2017-01-10| 616.06
#2017-01-11| 614.84
#2017-01-12| 620.97
#2017-01-13| 622.38
#2017-01-16| 612.26
#2017-01-17| 620.26
#2017-01-18| 623.53
#2017-01-19| 620.40
#2017-01-20| 625.28
#2017-01-23| 638.16
#2017-01-24| 644.07
#2017-01-25| 643.87
#2017-01-26| 634.60
#2017-01-27| 640.64
#2017-01-30| 634.75
#2017-01-31| 623.57
#2017-02-01| 626.01
#2017-02-02| 638.82
#2017-02-03| 631.20
#2017-02-06| 630.32
#2017-02-07| 629.57
#2017-02-08| 637.66
#2017-02-09| 638.69
#2017-02-10| 647.75
#2017-02-13| 650.21
#2017-02-14| 650.88
#2017-02-15| 644.36
#2017-02-16| 642.34
#2017-02-17| 626.04
#2017-02-20| 634.36
#2017-02-21| 645.75
#2017-02-22| 648.07
#2017-02-23| 638.76
#2017-02-24| 625.50
#2017-02-27| 618.97
#2017-02-28| 616.55
#2017-03-01| 630.01
#2017-03-02| 638.70
#2017-03-03| 644.65
#2017-03-06| 653.82
#2017-03-07| 643.01
#2017-03-08| 642.05
#2017-03-09| 637.62
#2017-03-10| 638.40
#2017-03-13| 645.75
#2017-03-14| 633.32
#2017-03-15| 644.33
#2017-03-16| 657.15
#2017-03-17| 658.60
#2017-03-20| 664.33
#2017-03-21| 652.86
#2017-03-22| 650.75
#2017-03-23| 657.30
#2017-03-24| 662.73
#2017-03-27| 658.74
#2017-03-28| 657.95
#2017-03-29| 665.89
#2017-03-30| 666.54
#2017-03-31| 661.81
#2017-04-03| 670.29
#2017-04-04| 675.08
#2017-04-05| 678.46
#2017-04-06| 688.99
#2017-04-07| 688.95
#2017-04-10| 694.57
#2017-04-11| 692.35
#2017-04-12| 685.40
#2017-04-13| 687.41
#2017-04-14| 687.41
#2017-04-17| 674.46
#2017-04-18| 679.39
#2017-04-19| 671.31
#2017-04-20| 677.56
#2017-04-21| 678.30
#2017-04-24| 696.65
#2017-04-25| 695.37
#2017-04-26| 688.22
#2017-04-27| 678.90
#2017-04-28| 681.15
#2017-05-01| 684.89
#2017-05-02| 686.29
#2017-05-03| 684.47
#2017-05-04| 670.39
#2017-05-05| 673.91
#2017-05-08| 678.09
#2017-05-09| 683.11
#2017-05-10| 685.22
#2017-05-11| 678.59
#2017-05-12| 678.96
#2017-05-15| 676.43
#2017-05-16| 678.37
#2017-05-17| 662.27
#2017-05-18| 649.47
#2017-05-19| 660.42
#2017-05-22| 660.59
#2017-05-23| 670.93
#2017-05-24| 672.87
#2017-05-25| 685.15
#2017-05-26| 689.09
#2017-05-29| 685.24
#2017-05-30| 681.87
#2017-05-31| 669.43
#2017-06-01| 675.28
#2017-06-02| 676.99
#2017-06-05| 680.98
#2017-06-06| 678.99
#2017-06-07| 680.58
#2017-06-08| 680.42
#2017-06-09| 676.66
#2017-06-12| 670.63
#2017-06-13| 676.81
#2017-06-14| 675.78
#2017-06-15| 657.47
#2017-06-16| 663.39
#2017-06-19| 658.24
#2017-06-20| 645.65
#2017-06-21| 641.27
#2017-06-22| 646.73
#2017-06-23| 650.02
#2017-06-26| 649.65
#2017-06-27| 650.79
#2017-06-28| 657.79
#2017-06-29| 655.66
#2017-06-30| 656.55
#2017-07-03| 661.40
#2017-07-04| 664.49
#2017-07-05| 661.80
#2017-07-06| 656.15
#2017-07-07| 665.79
#2017-07-10| 679.86
#2017-07-11| 674.97
#2017-07-12| 694.26
#2017-07-13| 702.50
#2017-07-14| 713.47
#2017-07-17| 728.43
#2017-07-18| 728.84
#2017-07-19| 742.29
#2017-07-20| 750.56
#2017-07-21| 742.76
#2017-07-24| 734.58
#2017-07-25| 742.87
#2017-07-26| 743.84
#2017-07-27| 754.16
#2017-07-28| 757.64
#2017-07-31| 753.71
#2017-08-01| 755.19
#2017-08-02| 763.26
#2017-08-03| 766.46
#2017-08-04| 781.43
#2017-08-07| 768.67
#2017-08-08| 759.89
#2017-08-09| 754.75
#2017-08-10| 746.19
#2017-08-11| 745.06
#2017-08-14| 750.05
#2017-08-15| 741.02
#2017-08-16| 759.90
#2017-08-17| 754.11
#2017-08-18| 754.01
#2017-08-21| 761.08
#2017-08-22| 766.64
#2017-08-23| 764.72
#2017-08-24| 780.45
#2017-08-25| 791.00
#2017-08-28| 786.78
#2017-08-29| 784.45
#2017-08-30| 782.96
#2017-08-31| 782.01
#2017-09-01| 807.82
#2017-09-04| 801.05
#2017-09-05| 803.47
#2017-09-06| 811.09
#2017-09-07| 824.79
#2017-09-08| 811.43
#2017-09-11| 843.73
#2017-09-12| 846.50
#2017-09-13| 855.93
#2017-09-14| 862.63
#2017-09-15| 881.25
#2017-09-18| 882.47
#2017-09-19| 890.08
#2017-09-20| 897.05
#2017-09-21| 897.65
#2017-09-22| 877.27
#2017-09-25| 846.77
#2017-09-26| 849.67
#2017-09-27| 858.96
#2017-09-28| 856.22
#2017-09-29| 862.57
#2017-10-02| 865.09
#2017-10-03| 885.75
#2017-10-04| 906.28
#2017-10-05| 900.23
#2017-10-06| 896.93
#2017-10-09| 893.32
#2017-10-10| 898.21
#2017-10-11| 886.86
#2017-10-12| 884.74
#2017-10-13| 894.83
#2017-10-16| 908.75
#2017-10-17| 906.30
#2017-10-18| 916.69
#2017-10-19| 905.33
#2017-10-20| 906.45
#2017-10-23| 900.31
#2017-10-24| 912.56
#2017-10-25| 905.45
#2017-10-26| 915.18
#2017-10-27| 910.39
#2017-10-30| 939.73
#2017-10-31| 930.05
#2017-11-01| 925.41
#2017-11-02| 916.93
#2017-11-03| 913.14
#2017-11-06| 918.01
#2017-11-07| 918.06
#2017-11-08| 932.78
#2017-11-09| 911.39
#2017-11-10| 901.89
#2017-11-13| 904.04
#2017-11-14| 887.36
#2017-11-15| 868.19
#2017-11-16| 878.25
#2017-11-17| 901.34
#2017-11-20| 870.08
#2017-11-21| 896.90
#2017-11-22| 888.73
#2017-11-23| 883.07
#2017-11-24| 894.95
#2017-11-27| 870.84
#2017-11-28| 864.11
#2017-11-29| 849.10
#2017-11-30| 857.89
#2017-12-01| 849.56
#2017-12-04| 835.18
#2017-12-05| 837.21
#2017-12-06| 824.66
#2017-12-07| 823.07
#2017-12-08| 824.12
#2017-12-11| 828.90
#2017-12-12| 821.27
#2017-12-13| 850.09
#2017-12-14| 843.30
#2017-12-15| 835.96
#2017-12-18| 876.55
#2017-12-19| 871.51
#2017-12-20| 868.58
#2017-12-21| 868.72
#2017-12-22| 868.23
#2017-12-25| 868.23
#2017-12-26| 864.24
#2017-12-27| 865.02
#2017-12-28| 866.08
#2017-12-29| 865.75
#2018-01-01| 865.75
#2018-01-02| 896.47
#2018-01-03| 889.05
#2018-01-04| 910.99
#2018-01-05| 926.05
#2018-01-08| 923.49
#2018-01-09| 918.28
#2018-01-10| 907.79
#2018-01-11| 935.94
#2018-01-12| 937.52
#2018-01-15| 957.50
#2018-01-16| 963.24
#2018-01-17| 944.49
#2018-01-18| 936.39
#2018-01-19| 937.69
#2018-01-22| 940.65
#2018-01-23| 918.31
#2018-01-24| 932.64
#2018-01-25| 947.45
#2018-01-26| 938.08
#2018-01-29| 931.08
#2018-01-30| 923.00
#2018-01-31| 922.74
#2018-02-01| 926.39
#2018-02-02| 900.19
#2018-02-05| 885.68
#2018-02-06| 886.48
#2018-02-07| 902.02
#2018-02-08| 873.64
#2018-02-09| 856.12
#2018-02-12| 870.35
#2018-02-13| 867.04
#2018-02-14| 891.36
#2018-02-15| 896.32
#2018-02-16| 883.69
#2018-02-19| 892.25
#2018-02-20| 891.38
#2018-02-21| 892.85
#2018-02-22| 913.81
#2018-02-23| 930.54
#2018-02-26| 888.20
#2018-02-27| 882.85
#2018-02-28| 858.91
#2018-03-01| 835.65
#2018-03-02| 840.85
#2018-03-05| 835.79
#2018-03-06| 853.64
#2018-03-07| 859.98
#2018-03-08| 872.28
#2018-03-09| 890.72
#2018-03-12| 888.74
#2018-03-13| 883.82
#2018-03-14| 879.08
#2018-03-15| 866.83
#2018-03-16| 871.11
#2018-03-19| 855.10
#2018-03-20| 858.31
#2018-03-21| 865.61
#2018-03-22| 858.52
#2018-03-23| 856.80
#2018-03-26| 862.96
#2018-03-27| 855.98
#2018-03-28| 840.35
#2018-03-29| 868.77
#2018-03-30| 868.77
#2018-04-02| 854.64
#2018-04-03| 869.18
#2018-04-04| 876.68
#2018-04-05| 902.43
#2018-04-06| 884.22
#2018-04-09| 891.51
#2018-04-10| 903.99
#2018-04-11| 907.33
#2018-04-12| 922.55
#2018-04-13| 910.58
#2018-04-16| 906.05
#2018-04-17| 919.62
#2018-04-18| 929.97
#2018-04-19| 936.77
#2018-04-20| 931.10
#2018-04-23| 921.14
#2018-04-24| 910.47
#2018-04-25| 891.82
#2018-04-26| 901.98
#2018-04-27| 902.87
#2018-04-30| 898.16
#2018-05-01| 894.47
#2018-05-02| 877.47
#2018-05-03| 863.55
#2018-05-04| 875.04
#2018-05-07| 858.06
#2018-05-08| 846.68
#2018-05-09| 858.28
#2018-05-10| 892.73
#2018-05-11| 898.00
#2018-05-14| 885.28
#2018-05-15| 897.52
#2018-05-16| 917.62
#2018-05-17| 880.45
#2018-05-18| 876.27
#2018-05-21| 868.25
#2018-05-22| 862.36
#2018-05-23| 858.27
#2018-05-24| 853.41
#2018-05-25| 858.37
#2018-05-28| 846.75
#2018-05-29| 835.69
#2018-05-30| 836.46
#2018-05-31| 839.49
#2018-06-01| 831.61
#2018-06-04| 845.21
#2018-06-05| 829.20
#2018-06-06| 825.90
#2018-06-07| 814.89
#2018-06-08| 815.23
#2018-06-11| 818.32
#2018-06-12| 807.20
#2018-06-13| 801.89
#2018-06-14| 798.23
#2018-06-15| 824.42
#2018-06-18| 825.55
#2018-06-19| 815.35
#2018-06-20| 819.10
#2018-06-21| 823.97
#2018-06-22| 839.80
#2018-06-25| 827.55
#2018-06-26| 834.75
#2018-06-27| 820.08
#2018-06-28| 828.03
#2018-06-29| 837.98
#2018-07-02| 824.03
#2018-07-03| 825.98
#2018-07-04| 820.29
#2018-07-05| 841.13
#2018-07-06| 849.01
#2018-07-09| 853.58
#2018-07-10| 867.57
#2018-07-11| 873.27
#2018-07-12| 872.23
#2018-07-13| 869.77
#2018-07-16| 868.22
#2018-07-17| 876.83
#2018-07-18| 874.78
#2018-07-19| 870.14
#2018-07-20| 880.33
#2018-07-23| 864.53
#2018-07-24| 880.60
#2018-07-25| 888.23
#2018-07-26| 888.93
#2018-07-27| 890.22
#2018-07-30| 899.54
#2018-07-31| 914.65
#2018-08-01| 916.28
#2018-08-02| 913.12
#2018-08-03| 935.65
#2018-08-06| 919.68
#2018-08-07| 934.05
#2018-08-08| 925.71
#2018-08-09| 914.81
#2018-08-10| 894.68
#2018-08-13| 882.98
#2018-08-14| 890.13
#2018-08-15| 874.14
#2018-08-16| 883.77
#2018-08-17| 872.33
#2018-08-20| 861.66
#2018-08-21| 869.09
#2018-08-22| 869.48
#2018-08-23| 869.83
#2018-08-24| 879.59
#2018-08-27| 880.14
#2018-08-28| 865.01
#2018-08-29| 861.62
#2018-08-30| 851.32
#2018-08-31| 870.77
#2018-09-03| 861.20
#2018-09-04| 853.03
#2018-09-05| 853.48
#2018-09-06| 865.71
#2018-09-07| 879.05
#2018-09-10| 862.06
#2018-09-11| 854.73
#2018-09-12| 871.69
#2018-09-13| 887.57
#2018-09-14| 892.12
#2018-09-17| 891.21
#2018-09-18| 894.53
#2018-09-19| 891.66
#2018-09-20| 902.43
#2018-09-21| 911.74
#2018-09-24| 898.23
#2018-09-25| 893.53
#2018-09-26| 895.85
#2018-09-27| 898.21
#2018-09-28| 889.37
#2018-10-01| 889.21
#2018-10-02| 894.03
#2018-10-03| 902.97
#2018-10-04| 884.88
#2018-10-05| 881.03
#2018-10-08| 890.26
#2018-10-09| 881.44
#2018-10-10| 864.16
#2018-10-11| 852.11
#2018-10-12| 850.93
#2018-10-15| 854.44
#2018-10-16| 864.75
#2018-10-17| 859.01
#2018-10-18| 844.89
#2018-10-19| 844.49
#2018-10-22| 840.53
#2018-10-23| 824.45
#2018-10-24| 821.85
#2018-10-25| 813.73
#2018-10-26| 798.36
#2018-10-29| 785.10
#2018-10-30| 782.55
#2018-10-31| 802.57
#2018-11-01| 812.45
#2018-11-02| 815.05
#2018-11-05| 846.69
#2018-11-06| 840.59
#2018-11-07| 846.65
#2018-11-08| 827.63
#2018-11-09| 817.42
#2018-11-12| 797.24
#2018-11-13| 774.88
#2018-11-14| 783.81
#2018-11-15| 784.79
#2018-11-16| 807.07
#2018-11-19| 802.08
#2018-11-20| 783.01
#2018-11-21| 788.66
#2018-11-22| 778.60
#2018-11-23| 766.79
#2018-11-26| 748.35
#2018-11-27| 751.92
#2018-11-28| 780.43
#2018-11-29| 793.42
#2018-11-30| 780.02
#2018-12-03| 805.45
#2018-12-04| 803.33
#2018-12-05| 788.86
#2018-12-06| 777.51
#2018-12-07| 784.72
#2018-12-10| 771.29
#2018-12-11| 766.67
#2018-12-12| 780.41
#2018-12-13| 772.31
#2018-12-14| 761.98
#2018-12-17| 750.39
#2018-12-18| 745.80
#2018-12-19| 751.93
#2018-12-20| 718.68
#2018-12-21| 719.76
#2018-12-24| 713.39
#2018-12-25| 713.39
#2018-12-26| 713.36
#2018-12-27| 720.82
#2018-12-28| 735.22
#2018-12-31| 732.76
#2019-01-01| 732.76
#2019-01-02| 736.65
#2019-01-03| 720.68
#2019-01-04| 738.61
#2019-01-07| 748.01
#2019-01-08| 763.41
#2019-01-09| 762.62
#2019-01-10| 761.17
#2019-01-11| 763.83
#2019-01-14| 763.02
#2019-01-15| 762.87
#2019-01-16| 769.44
#2019-01-17| 764.96
#2019-01-18| 764.36
#2019-01-21| 764.96
#2019-01-22| 770.24
#2019-01-23| 768.40
#2019-01-24| 773.56
#2019-01-25| 777.22
#2019-01-28| 771.90
#2019-01-29| 773.09
#2019-01-30| 780.85
#2019-01-31| 805.66
#2019-02-01| 803.17
#2019-02-04| 810.81
#2019-02-05| 816.38
#2019-02-06| 811.67
#2019-02-07| 804.59
#2019-02-08| 793.05
#2019-02-11| 781.71
#2019-02-12| 781.17
#2019-02-13| 783.00
#2019-02-14| 790.40
#2019-02-15| 803.04
#2019-02-18| 800.20
#2019-02-19| 808.78
#2019-02-20| 811.56
#2019-02-21| 813.29
#2019-02-22| 828.60
#2019-02-25| 835.26
#2019-02-26| 824.41
#2019-02-27| 820.44
#2019-02-28| 778.95
#2019-03-01| 763.45
#2019-03-04| 752.76
#2019-03-05| 758.01
#2019-03-06| 753.18
#2019-03-07| 736.37
#2019-03-08| 731.37
#2019-03-11| 739.67
#2019-03-12| 746.56
#2019-03-13| 756.13
#2019-03-14| 755.54
#2019-03-15| 762.17
#2019-03-18| 757.97
#2019-03-19| 761.73
#2019-03-20| 753.25
#2019-03-21| 749.11
#2019-03-22| 733.52
#2019-03-25| 735.64
#2019-03-26| 730.95
#2019-03-27| 710.24
#2019-03-28| 716.27
#2019-03-29| 727.28
#2019-04-01| 744.48
#2019-04-02| 730.04
#2019-04-03| 722.62
#2019-04-04| 729.70
#2019-04-05| 735.50
#2019-04-08| 737.45
#2019-04-09| 729.68
#2019-04-10| 727.83
#2019-04-11| 727.84
#2019-04-12| 718.87
#2019-04-15| 709.06
#2019-04-16| 713.73
#2019-04-17| 725.06
#2019-04-18| 715.89
#2019-04-19| 715.89
#2019-04-22| 710.30
#2019-04-23| 698.84
#2019-04-24| 689.85
#2019-04-25| 682.41
#2019-04-26| 689.13
#2019-04-29| 687.71
#2019-04-30| 683.56
#2019-05-01| 687.88
#2019-05-02| 677.48
#2019-05-03| 683.13
#2019-05-06| 678.21
#2019-05-07| 661.95
#2019-05-08| 656.75
#2019-05-09| 637.19
#2019-05-10| 636.46
#2019-05-13| 623.51
#2019-05-14| 622.98
#2019-05-15| 626.56
#2019-05-16| 616.82
#2019-05-17| 602.08
#2019-05-20| 615.48
#2019-05-21| 634.22
#2019-05-22| 634.59
#2019-05-23| 614.85
#2019-05-24| 600.68
#2019-05-27| 594.54
#2019-05-28| 587.93
#2019-05-29| 596.68
#2019-05-30| 603.92
#2019-05-31| 605.52
#2019-06-03| 604.64
#2019-06-04| 589.93
#2019-06-05| 583.45
#2019-06-06| 578.52
#2019-06-07| 581.01
#2019-06-10| 592.35
#2019-06-11| 607.97
#2019-06-12| 599.57
#2019-06-13| 601.94
#2019-06-14| 590.33
#2019-06-17| 588.71
#2019-06-18| 601.80
#2019-06-19| 599.05
#2019-06-20| 609.04
#2019-06-21| 602.46
#2019-06-24| 597.90
#2019-06-25| 593.46
#2019-06-26| 594.25
#2019-06-27| 592.56
#2019-06-28| 589.41
#2019-07-01| 596.30
#2019-07-02| 590.29
#2019-07-03| 595.15
#2019-07-04| 604.51
#2019-07-05| 605.35
#2019-07-08| 604.30
#2019-07-09| 599.03
#2019-07-10| 595.83
#2019-07-11| 598.46
#2019-07-12| 601.01
#2019-07-15| 603.11
#2019-07-16| 601.07
#2019-07-17| 592.26
#2019-07-18| 589.68
#2019-07-19| 597.94
#2019-07-22| 589.55
#2019-07-23| 579.52
#2019-07-24| 579.13
#2019-07-25| 578.65
#2019-07-26| 573.58
#2019-07-29| 564.47
#2019-07-30| 561.04
#2019-07-31| 554.17
#2019-08-01| 531.00
#2019-08-02| 518.68
#2019-08-05| 500.20
#2019-08-06| 495.92
#2019-08-07| 500.34
#2019-08-08| 515.26
#2019-08-09| 511.76
#2019-08-12| 495.83
#2019-08-13| 502.79
#2019-08-14| 483.94
#2019-08-15| 479.93
#2019-08-16| 483.06
#2019-08-19| 479.88
#2019-08-20| 480.44
#2019-08-21| 479.35
#2019-08-22| 459.27
#2019-08-23| 445.01
#2019-08-26| 437.00
#2019-08-27| 439.84
#2019-08-28| 453.33
#2019-08-29| 467.93
#2019-08-30| 475.49
#2019-09-02| 469.71
#2019-09-03| 459.51
#2019-09-04| 473.60
#2019-09-05| 483.38
#2019-09-06| 492.58
#2019-09-09| 498.28
#2019-09-10| 505.37
#2019-09-11| 518.97
#2019-09-12| 522.92
#2019-09-13| 523.71
#2019-09-16| 525.46
#2019-09-17| 531.21
#2019-09-18| 533.93
#2019-09-19| 525.17
#2019-09-20| 532.22
#2019-09-23| 528.55
#2019-09-24| 519.19
#2019-09-25| 521.85
#2019-09-26| 526.25
#2019-09-27| 524.82
#2019-09-30| 523.07
#2019-10-01| 521.21
#2019-10-02| 513.24
#2019-10-03| 513.61
#2019-10-04| 514.94
#2019-10-07| 507.42
#2019-10-08| 502.27
#2019-10-09| 500.05
#2019-10-10| 506.00
#2019-10-11| 526.42
#2019-10-14| 521.20
#2019-10-15| 528.50
#2019-10-16| 534.71
#2019-10-17| 541.62
#2019-10-18| 538.93
#2019-10-21| 520.41
#2019-10-22| 529.03
#2019-10-23| 525.49
#2019-10-24| 531.92
#2019-10-25| 525.84
#2019-10-28| 535.31
#2019-10-29| 530.82
#2019-10-30| 523.00
#2019-10-31| 518.64
#2019-11-01| 520.66
#2019-11-04| 542.70
#2019-11-05| 539.14
#2019-11-06| 536.06
#2019-11-07| 546.39
#2019-11-08| 535.49
#2019-11-11| 535.94
#2019-11-12| 513.28
#2019-11-13| 496.67
#2019-11-14| 493.06
#2019-11-15| 503.99
#2019-11-18| 498.55
#2019-11-19| 499.83
#2019-11-20| 490.27
#2019-11-21| 491.49
#2019-11-22| 493.45
#2019-11-25| 488.33
#2019-11-26| 483.81
#2019-11-27| 492.33
#2019-11-28| 487.57
#2019-11-29| 492.04
#2019-12-02| 491.41
#2019-12-03| 490.15
#2019-12-04| 496.96
#2019-12-05| 496.33
#2019-12-06| 502.88
#2019-12-09| 504.66
#2019-12-10| 508.56
#2019-12-11| 514.94
#2019-12-12| 519.54
#2019-12-13| 530.89
#2019-12-16| 536.15
#2019-12-17| 541.42
#2019-12-18| 539.80
#2019-12-19| 530.47
#2019-12-20| 530.72
#2019-12-23| 539.72
#2019-12-24| 541.79
#2019-12-25| 541.79
#2019-12-26| 546.66
#2019-12-27| 541.68
#2019-12-30| 533.00
#2019-12-31| 530.95
#2020-01-01| 530.95
#2020-01-02| 540.29
#2020-01-03| 545.74
#2020-01-06| 553.42
#2020-01-07| 547.63
#2020-01-08| 554.71
#2020-01-09| 550.86
#2020-01-10| 579.78
#2020-01-13| 604.84
#2020-01-14| 616.29
#2020-01-15| 605.64
#2020-01-16| 618.30
#2020-01-17| 614.93
#2020-01-20| 615.31
#2020-01-21| 606.61
#2020-01-22| 605.00
#2020-01-23| 621.66
#2020-01-24| 604.08
#2020-01-27| 579.92
#2020-01-28| 583.07
#2020-01-29| 579.56
#2020-01-30| 568.04
#2020-01-31| 551.43
#2020-02-03| 566.55
#2020-02-04| 600.58
#2020-02-05| 595.63
#2020-02-06| 590.04
#2020-02-07| 574.20
#2020-02-10| 566.71
#2020-02-11| 578.97
#2020-02-12| 583.27
#2020-02-13| 573.90
#2020-02-14| 577.73
#2020-02-17| 581.84
#2020-02-18| 569.30
#2020-02-19| 575.82
#2020-02-20| 581.04
#2020-02-21| 565.85
#2020-02-24| 546.64
#2020-02-25| 542.91
#2020-02-26| 526.51
#2020-02-27| 499.72
#2020-02-28| 478.97
#2020-03-02| 512.11
#2020-03-03| 532.59
#2020-03-04| 532.25
#2020-03-05| 505.49
#2020-03-06| 473.27
#2020-03-09| 418.08
#2020-03-10| 436.59
#2020-03-11| 405.51
#2020-03-12| 356.97
#2020-03-13| 382.12
#2020-03-16| 331.06
#2020-03-17| 324.67
#2020-03-18| 265.91
#2020-03-19| 277.57
#2020-03-20| 271.95
#2020-03-23| 253.38
#2020-03-24| 279.24
#2020-03-25| 318.34
#2020-03-26| 354.76
#2020-03-27| 334.84
#2020-03-30| 337.22
#2020-03-31| 341.95
#2020-04-01| 319.73
#2020-04-02| 330.27
#2020-04-03| 319.55
#2020-04-06| 325.78
#2020-04-07| 336.40
#2020-04-08| 334.04
#2020-04-09| 341.81
#2020-04-10| 341.81
#2020-04-13| 335.95
#2020-04-14| 352.78
#2020-04-15| 339.46
#2020-04-16| 335.10
#2020-04-17| 348.73
#2020-04-20| 342.88
#2020-04-21| 330.28
#2020-04-22| 339.70
#2020-04-23| 334.98
#2020-04-24| 320.70
#2020-04-27| 338.15
#2020-04-28| 350.52
#2020-04-29| 363.88
#2020-04-30| 362.48
#2020-05-01| 358.21
#2020-05-04| 345.29
#2020-05-05| 357.34
#2020-05-06| 350.55
#2020-05-07| 353.83
#2020-05-08| 355.53
#2020-05-11| 365.99
#2020-05-12| 357.65
#2020-05-13| 349.35
#2020-05-14| 352.91
#2020-05-15| 358.81
#2020-05-18| 383.22
#2020-05-19| 377.73
#2020-05-20| 378.40
#2020-05-21| 381.54
#2020-05-22| 376.63
#2020-05-25| 384.70
#2020-05-26| 400.04
#2020-05-27| 409.81
#2020-05-28| 416.59
#2020-05-29| 405.50
#2020-06-01| 413.35
#2020-06-02| 433.23
#2020-06-03| 445.06
#2020-06-04| 439.88
#2020-06-05| 458.68
#2020-06-08| 477.05
#2020-06-09| 475.89
#2020-06-10| 466.30
#2020-06-11| 435.85
#2020-06-12| 429.03
#2020-06-15| 407.43
#2020-06-16| 435.66
#2020-06-17| 430.18
#2020-06-18| 417.88
#2020-06-19| 426.31
#2020-06-22| 422.02
#2020-06-23| 422.26
#2020-06-24| 413.62
#2020-06-25| 412.17
#2020-06-26| 408.14
#2020-06-29| 407.70
#2020-06-30| 407.65
#2020-07-01| 414.44
#2020-07-02| 423.95
#2020-07-03| 425.58
#2020-07-06| 438.13
#2020-07-07| 433.62
#2020-07-08| 438.58
#2020-07-09| 423.78
#2020-07-10| 423.84
#2020-07-13| 436.15
#2020-07-14| 446.88
#2020-07-15| 447.03
#2020-07-16| 445.31
#2020-07-17| 449.21
#2020-07-20| 446.09
#2020-07-21| 447.96
#2020-07-22| 461.33
#2020-07-23| 457.47
#2020-07-24| 458.04
#2020-07-27| 470.87
#2020-07-28| 468.59
#2020-07-29| 471.89
#2020-07-30| 464.94
#2020-07-31| 459.44
#2020-08-03| 456.66
#2020-08-04| 462.92
#2020-08-05| 472.83
#2020-08-06| 469.70
#2020-08-07| 467.22
#2020-08-10| 478.33
#2020-08-11| 483.32
#2020-08-12| 486.05
#2020-08-13| 481.69
#2020-08-14| 480.79
#2020-08-17| 481.44
#2020-08-18| 486.47
#2020-08-19| 485.63
#2020-08-20| 482.23
#2020-08-21| 482.63
#2020-08-24| 480.37
#2020-08-25| 478.31
#2020-08-26| 477.74
#2020-08-27| 471.27
#2020-08-28| 475.50
#2020-08-31| 462.05
#2020-09-01| 486.64
#2020-09-02| 488.27
#2020-09-03| 477.23
#2020-09-04| 474.75
#2020-09-07| 478.20
#2020-09-08| 474.08
#2020-09-09| 482.90
#2020-09-10| 475.78
#2020-09-11| 481.30
#2020-09-14| 490.13
#2020-09-15| 502.48
#2020-09-16| 503.29
#2020-09-17| 505.68
#2020-09-18| 503.32
#2020-09-21| 488.53
#2020-09-22| 487.96
#2020-09-23| 441.65
#2020-09-24| 437.67
#2020-09-25| 443.94
#2020-09-28| 454.07
#2020-09-29| 454.93
#2020-09-30| 471.63
#2020-10-01| 464.04
#2020-10-02| 473.33
#2020-10-05| 506.34
#2020-10-06| 506.03
#2020-10-07| 506.30
#2020-10-08| 517.61
#2020-10-09| 516.26
#2020-10-12| 515.97
#2020-10-13| 506.31
#2020-10-14| 506.05
#2020-10-15| 501.15
#2020-10-16| 504.09
#2020-10-19| 514.93
#2020-10-20| 518.63
#2020-10-21| 544.49
#2020-10-22| 549.64
#2020-10-23| 549.68
#2020-10-26| 536.36
#2020-10-27| 553.91
#2020-10-28| 526.93
#2020-10-29| 537.03
#2020-10-30| 531.53
#2020-11-02| 542.60
#2020-11-03| 549.97
#2020-11-04| 538.53
#2020-11-05| 587.97
#2020-11-06| 600.91
#2020-11-09| 616.55
#2020-11-10| 620.71
#2020-11-11| 606.78
#2020-11-12| 613.27
#2020-11-13| 627.16
#2020-11-16| 646.12
#2020-11-17| 644.91
#2020-11-18| 658.21
#2020-11-19| 643.69
#2020-11-20| 647.91
#2020-11-23| 676.56
#2020-11-24| 683.52
#2020-11-25| 679.94
#2020-11-26| 680.91
#2020-11-27| 680.03
#2020-11-30| 667.38
#2020-12-01| 673.98
#2020-12-02| 661.43
#2020-12-03| 658.75
#2020-12-04| 676.84
#2020-12-07| 679.02
#2020-12-08| 676.79
#2020-12-09| 674.29
#2020-12-10| 673.65
#2020-12-11| 672.50
#2020-12-14| 660.16
#2020-12-15| 666.11
#2020-12-16| 677.70
#2020-12-17| 694.37
#2020-12-18| 692.46
#2020-12-21| 678.45
#2020-12-22| 708.88
#2020-12-23| 709.74
#2020-12-24| 685.57
#2020-12-25| 685.57
#2020-12-28| 707.10
#2020-12-29| 701.67
#2020-12-30| 710.72
#2020-12-31| 708.41
#2021-01-01| 708.41
#2021-01-04| 745.23
#2021-01-05| 778.09
#2021-01-06| 837.89
#2021-01-07| 836.85
#2021-01-08| 808.22
#2021-01-11| 811.70
#2021-01-12| 838.49
#2021-01-13| 837.37
#2021-01-14| 823.80
#2021-01-15| 805.20
#2021-01-18| 817.76
#2021-01-19| 813.39
#2021-01-20| 815.28
#2021-01-21| 807.44
#2021-01-22| 792.76
#2021-01-25| 771.51
#2021-01-26| 781.32
#2021-01-27| 756.88
#2021-01-28| 760.88
#2021-01-29| 727.24
#2021-02-01| 746.61
#2021-02-02| 777.88
#2021-02-03| 775.21
#2021-02-04| 756.09
#2021-02-05| 773.55
#2021-02-08| 810.94
#2021-02-09| 791.59
#2021-02-10| 791.40
#2021-02-11| 788.69
#2021-02-12| 824.93
#2021-02-15| 827.48
#2021-02-16| 835.69
#2021-02-17| 807.97
#2021-02-18| 783.55
#2021-02-19| 821.40
#2021-02-22| 831.75
#2021-02-23| 815.21
#2021-02-24| 843.24
#2021-02-25| 808.01
#2021-02-26| 789.15
#2021-03-01| 809.09
#2021-03-02| 813.03
#2021-03-03| 796.69
#2021-03-04| 758.27
#2021-03-05| 748.30
#2021-03-08| 742.55
#2021-03-09| 769.80
#2021-03-10| 794.99
#2021-03-11| 833.84
#2021-03-12| 831.54
#2021-03-15| 840.51
#2021-03-16| 826.21
#2021-03-17| 831.98
#2021-03-18| 832.37
#2021-03-19| 834.46
#2021-03-22| 822.64
#2021-03-23| 803.34
#2021-03-24| 801.83
#2021-03-25| 804.59
#2021-03-26| 794.74
#2021-03-29| 795.08
#2021-03-30| 820.25
#2021-03-31| 824.65
#2021-04-01| 840.84
#2021-04-02| 840.84
#2021-04-05| 839.14
#2021-04-06| 838.09
#2021-04-07| 838.65
#2021-04-08| 848.76
#2021-04-09| 844.43
#2021-04-12| 846.40
#2021-04-13| 834.23
#2021-04-14| 855.13
#2021-04-15| 867.57
#2021-04-16| 888.59
#2021-04-19| 906.84
#2021-04-20| 888.66
#2021-04-21| 876.56
#2021-04-22| 869.73
#2021-04-23| 882.63
#2021-04-26| 914.57
#2021-04-27| 915.01
#2021-04-28| 900.52
#2021-04-29| 902.89
#2021-04-30| 873.18
#2021-05-03| 864.26
#2021-05-04| 858.86
#2021-05-05| 897.63
#2021-05-06| 880.32
#2021-05-07| 914.43
#2021-05-10| 916.89
#2021-05-11| 893.42
#2021-05-12| 868.50
#2021-05-13| 860.66
#2021-05-14| 877.85
#2021-05-17| 822.14
#2021-05-18| 808.39
#2021-05-19| 758.94
#2021-05-20| 757.66
#2021-05-21| 755.80
#2021-05-24| 755.35
#2021-05-25| 741.80
#2021-05-26| 747.07
#2021-05-27| 762.50
#2021-05-28| 783.46
#2021-05-31| 800.07
#2021-06-01| 812.22
#2021-06-02| 843.28
#2021-06-03| 832.95
#2021-06-04| 856.40
#2021-06-07| 844.42
#2021-06-08| 847.30
#2021-06-09| 861.88
#2021-06-10| 858.88
#2021-06-11| 859.94
#2021-06-14| 848.46
#2021-06-15| 850.39
#2021-06-16| 840.77
#2021-06-17| 800.62
#2021-06-18| 786.69
#2021-06-21| 794.07
#2021-06-22| 812.98
#2021-06-23| 843.17
#2021-06-24| 859.06
#2021-06-25| 852.98
#2021-06-28| 857.16
#2021-06-29| 868.83
#2021-06-30| 871.21
#2021-07-01| 868.47
#2021-07-02| 876.83
#2021-07-05| 871.35
#2021-07-06| 834.29
#2021-07-07| 823.16
#2021-07-08| 823.94
#2021-07-09| 856.66
#2021-07-12| 899.04
#2021-07-13| 896.26
#2021-07-14| 894.43
#2021-07-15| 900.63
#2021-07-16| 892.68
#2021-07-19| 853.53
#2021-07-20| 863.24
#2021-07-21| 882.82
#2021-07-22| 906.18
#2021-07-23| 858.42
#2021-07-26| 859.42
#2021-07-27| 850.87
#2021-07-28| 858.68
#2021-07-29| 880.77
#2021-07-30| 855.89
#2021-08-02| 859.01
#2021-08-03| 858.65
#2021-08-04| 858.77
#2021-08-05| 874.84
#2021-08-06| 879.12
#2021-08-09| 886.25
#2021-08-10| 925.19
#2021-08-11| 921.25
#2021-08-12| 918.19
#2021-08-13| 933.67
#2021-08-16| 891.71
#2021-08-17| 851.17
#2021-08-18| 851.55
#2021-08-19| 840.79
#2021-08-20| 867.60
#2021-08-23| 890.01
#2021-08-24| 895.83
#2021-08-25| 925.28
#2021-08-26| 905.68
#2021-08-27| 913.95
#2021-08-30| 925.85
#2021-08-31| 939.29
#2021-09-01| 947.42
#2021-09-02| 969.21
#2021-09-03| 968.38
#2021-09-06| 959.48
#2021-09-07| 953.13
#2021-09-08| 926.57
#2021-09-09| 953.40
#2021-09-10| 985.02
#2021-09-13| 973.14
#2021-09-14| 983.16
#2021-09-15|1007.06
#2021-09-16| 996.25
#2021-09-17| 978.29
#2021-09-20| 903.26
#2021-09-21| 921.84
#2021-09-22| 932.71
#2021-09-23| 940.85
#2021-09-24| 942.04
#2021-09-27| 913.30
#2021-09-28| 896.48
#2021-09-29| 920.60
#2021-09-30| 911.97
#2021-10-01| 916.67
#2021-10-04| 895.63
#2021-10-05| 915.61
#2021-10-06| 872.23
#2021-10-07| 871.06
#2021-10-08| 875.41
#2021-10-11| 868.15
#2021-10-12| 893.58
#2021-10-13| 896.64
#2021-10-14| 914.73
#2021-10-15| 913.89
#2021-10-18| 917.48
#2021-10-19| 914.65
#2021-10-20| 920.42
#2021-10-21| 888.84
#2021-10-22| 868.26
#2021-10-25| 890.89
#2021-10-26| 928.50
#2021-10-27| 905.64
#2021-10-28| 895.44
#2021-10-29| 893.29
#2021-11-01| 888.37
#2021-11-02| 954.45
#2021-11-03| 973.53
#2021-11-04|1029.40
#2021-11-05|1022.93
#2021-11-08|1048.08
#2021-11-09|1055.31
#2021-11-10|1022.53
#2021-11-11|1039.37
#2021-11-12|1041.48
#2021-11-15|1029.62
#2021-11-16|1014.27
#2021-11-17|1013.47
#2021-11-18| 985.57
#2021-11-19| 998.60
#2021-11-22|1073.10
#2021-11-23|1037.64
#2021-11-24|1033.54
#2021-11-25|1026.65
#2021-11-26|1010.33
#2021-11-29|1021.60
#2021-11-30| 991.02
#2021-12-01| 991.58
#2021-12-02| 988.72
#2021-12-03| 969.04
#2021-12-06| 972.47
#2021-12-07|1000.57
#2021-12-08| 997.61
#2021-12-09| 960.71
#2021-12-10| 948.42
#2021-12-13| 929.06
#2021-12-14| 893.40
#2021-12-15| 911.83
#2021-12-16| 945.86
#2021-12-17| 943.82
#2021-12-20| 825.79
#2021-12-21| 842.06
#2021-12-22| 843.37
#2021-12-23| 870.34
#2021-12-24| 874.19
#2021-12-27| 876.80
#2021-12-28| 871.39
#2021-12-29| 860.62
#2021-12-30| 886.39
#2021-12-31| 883.20
#2022-01-03| 871.76
#2022-01-04| 850.50
#2022-01-05| 839.24
#2022-01-06| 843.12
#2022-01-07| 844.91
#2022-01-10| 824.82
#2022-01-11| 872.59
#2022-01-12| 926.82
#2022-01-13| 935.00
#2022-01-14| 921.15
#2022-01-17| 912.29
#2022-01-18| 934.85
#2022-01-19| 939.69
#2022-01-20| 933.04
#2022-01-21| 901.76
#2022-01-24| 870.57
#2022-01-25| 881.99
#2022-01-26| 887.49
#2022-01-27| 853.65
#2022-01-28| 850.02
#2022-01-31| 892.05
#2022-02-01| 934.58
#2022-02-02| 915.99
#2022-02-03| 887.89
#2022-02-04| 896.67
#2022-02-07| 938.48
#2022-02-08| 945.60
#2022-02-09| 967.83
#2022-02-10|1036.44
#2022-02-11|1053.06
#2022-02-14|1039.95
#2022-02-15|1051.90
#2022-02-16|1054.24
#2022-02-17|1027.50
#2022-02-18|1011.86
#2022-02-21|1010.05
#2022-02-22| 983.42
#2022-02-23| 982.74
#2022-02-24| 979.70
#2022-02-25|1006.73
#2022-02-28|1060.15
#2022-03-01|1021.95
#2022-03-02|1038.69
#2022-03-03|1144.53
#2022-03-04|1183.15
#2022-03-07|1133.76
#2022-03-08|1123.66
#2022-03-09|1169.03
#2022-03-10|1175.30
#2022-03-11|1179.64
#2022-03-14|1114.94
#2022-03-15|1107.58
#2022-03-16|1130.49
#2022-03-17|1161.14
#2022-03-18|1198.96
#2022-03-21|1250.08
#2022-03-22|1238.47
#2022-03-23|1245.23
#2022-03-24|1291.71
#2022-03-25|1293.17
#2022-03-28|1276.84
#2022-03-29|1285.27
#2022-03-30|1312.89
#2022-03-31|1321.49
#2022-04-01|1338.72
#2022-04-04|1360.69
#2022-04-05|1312.23
#2022-04-06|1305.79
#2022-04-07|1311.43
#2022-04-08|1308.62
#2022-04-11|1263.39
#2022-04-12|1270.97
#2022-04-13|1299.57
#2022-04-14|1275.02
#2022-04-15|1275.02
#2022-04-18|1284.67
#2022-04-19|1311.65
#2022-04-20|1320.34
#2022-04-21|1238.51
#2022-04-22|1192.74
#2022-04-25|1138.47
#2022-04-26|1104.00
#2022-04-27|1134.93
#2022-04-28|1150.47
#2022-04-29|1146.67
#2022-05-02|1134.02
#2022-05-03|1157.76
#2022-05-04|1219.02
#2022-05-05|1213.45
#2022-05-06|1200.62
#2022-05-09|1137.46
#2022-05-10|1128.16
#2022-05-11|1159.62
#2022-05-12|1156.02
#2022-05-13|1258.44
#2022-05-16|1273.39
#2022-05-17|1356.82
#2022-05-18|1365.91
#2022-05-19|1411.23
#2022-05-20|1428.16
#2022-05-23|1506.46
#2022-05-24|1484.21
#2022-05-25|1495.33
#2022-05-26|1566.68
#2022-05-27|1658.41
#2022-05-30|1662.08
#2022-05-31|1584.01
#2022-06-01|1514.56
#2022-06-02|1576.79
#2022-06-03|1564.57
#2022-06-06|1553.70
#2022-06-07|1507.71
#2022-06-08|1464.09
#2022-06-09|1429.31
#2022-06-10|1446.73
#2022-06-13|1368.15
#2022-06-14|1375.05
#2022-06-15|1376.47
#2022-06-16|1306.77
#2022-06-17|1311.75
#2022-06-20|1327.26
#2022-06-21|1332.42
#2022-06-22|1329.46
#2022-06-23|1280.80
#2022-06-24|1315.06
#2022-06-27|1315.22
#2022-06-28|1300.54
#2022-06-29|1248.31
#2022-06-30|1214.47
#2022-07-01|1246.44
#2022-07-04|1257.31
#2022-07-05|1238.37
#2022-07-06|1207.71
#2022-07-07|1275.00
#2022-07-08|1272.15
#2022-07-11|1215.61
#2022-07-12|1206.41
#2022-07-13|1224.86
#2022-07-14|1190.48
#2022-07-15|1228.57
#2022-07-18|1251.58
#2022-07-19|1294.52
#2022-07-20|1291.67
#2022-07-21|1321.58
#2022-07-22|1349.56
#2022-07-25|1361.40
#2022-07-26|1357.85
#2022-07-27|1378.01
#2022-07-28|1391.96
#2022-07-29|1427.29
#2022-08-01|1413.72
#2022-08-02|1422.08
#2022-08-03|1366.92
#2022-08-04|1356.55
#2022-08-05|1346.90
#2022-08-08|1392.35
#2022-08-09|1408.81
#2022-08-10|1460.42
#2022-08-11|1467.79
#2022-08-12|1542.15
#2022-08-15|1549.45
#2022-08-16|1499.68
#2022-08-17|1495.41
#2022-08-18|1383.42
#2022-08-19|1302.49
#2022-08-22|1347.32
#2022-08-23|1413.24
#2022-08-24|1472.68
#2022-08-25|1489.75
#2022-08-26|1485.13
#2022-08-29|1499.70
#2022-08-30|1482.96
#2022-08-31|1438.09
#2022-09-01|1390.04
#2022-09-02|1444.69
#2022-09-05|1518.88
#2022-09-06|1488.38
#2022-09-07|1503.30
#2022-09-08|1562.06
#2022-09-09|1632.14
#2022-09-12|1531.26
#2022-09-13|1539.84
#2022-09-14|1597.25
#2022-09-15|1495.06
#2022-09-16|1497.11
#2022-09-19|1504.23
#2022-09-20|1483.83
#2022-09-21|1483.82
#2022-09-22|1412.78
#2022-09-23|1338.26
#2022-09-26|1324.09
#2022-09-27|1352.71
#2022-09-28|1328.34
#2022-09-29|1289.12
#2022-09-30|1333.10
#2022-10-03|1312.76
#2022-10-04|1393.74
#2022-10-05|1348.11
#2022-10-06|1345.17
#2022-10-07|1308.26
#2022-10-10|1314.19
#2022-10-11|1315.33
#2022-10-12|1245.54
#2022-10-13|1274.17
#2022-10-14|1246.58
#2022-10-17|1297.56
#2022-10-18|1313.94
#2022-10-19|1330.39
#2022-10-20|1334.52
#2022-10-21|1375.89
#2022-10-24|1339.33
#2022-10-25|1389.78
#2022-10-26|1399.21
#2022-10-27|1402.77
#2022-10-28|1391.25
#2022-10-31|1384.26
#2022-11-01|1392.36
#2022-11-02|1372.75
#2022-11-03|1384.77
#2022-11-04|1418.71
#2022-11-07|1434.65
#2022-11-08|1531.30
#2022-11-09|1500.02
#2022-11-10|1535.77
#2022-11-11|1582.78
#2022-11-14|1515.15
#2022-11-15|1478.72
#2022-11-16|1438.23
#2022-11-17|1321.27
#2022-11-18|1310.38
#2022-11-21|1407.97
#2022-11-22|1403.45
#2022-11-23|1403.98
#2022-11-24|1432.99
#2022-11-25|1333.19
#2022-11-28|1308.51
#2022-11-29|1358.86
#2022-11-30|1401.76
#2022-12-01|1399.43
#2022-12-02|1408.93
#2022-12-05|1369.99
#2022-12-06|1330.54
#2022-12-07|1342.55
#2022-12-08|1346.72
#2022-12-09|1342.16
#2022-12-12|1323.84
#2022-12-13|1344.21
#2022-12-14|1296.34
#2022-12-15|1213.35
#2022-12-16|1198.01
#2022-12-19|1201.76
#2022-12-20|1227.64
#2022-12-21|1208.41
#2022-12-22|1169.09
#2022-12-23|1173.54
#2022-12-26|1160.52
#2022-12-27|1114.80
#2022-12-28|1120.34
#2022-12-29|1139.11
#2022-12-30|1153.51
#2023-01-02|1149.88
#2023-01-03|1098.59
#2023-01-04|1108.47
#2023-01-05|1120.12
#2023-01-06|1142.02
#2023-01-09|1167.21
#2023-01-10|1147.21
#2023-01-11|1208.37
#2023-01-12|1209.10
#2023-01-13|1182.65
#2023-01-16|1196.10
#2023-01-17|1210.45
#2023-01-18|1225.47
#2023-01-19|1176.68
#2023-01-20|1211.00
#2023-01-23|1260.52
#2023-01-24|1287.47
#2023-01-25|1283.64
#2023-01-26|1310.94
#2023-01-27|1323.62
#2023-01-30|1334.12
#2023-01-31|1360.32
#2023-02-01|1352.89
#2023-02-02|1362.02
#2023-02-03|1352.26
#2023-02-06|1315.92
#2023-02-07|1301.65
#2023-02-08|1321.58
#2023-02-09|1299.91
#2023-02-10|1288.89
#2023-02-13|1319.16
#2023-02-14|1310.34
#2023-02-15|1302.90
#2023-02-16|1341.94
#2023-02-17|1229.68
#2023-02-20|1236.71
#2023-02-21|1194.58
#2023-02-22|1175.71
#2023-02-23|1222.25
#2023-02-24|1203.17
#2023-02-27|1240.63
#2023-02-28|1240.81
#2023-03-01|1228.53
#2023-03-02|1204.23
#2023-03-03|1253.31
#2023-03-06|1218.37
#2023-03-07|1178.71
#2023-03-08|1178.16
#2023-03-09|1143.89
#2023-03-10|1120.68
#2023-03-13|1110.02
#2023-03-14|1095.75
#2023-03-15|1025.95
#2023-03-16|1021.61
#2023-03-17|1044.31
#2023-03-20|1095.48
#2023-03-21|1150.04
#2023-03-22|1131.48
#2023-03-23|1130.62
#2023-03-24|1122.27
#2023-03-27|1135.85
#2023-03-28|1149.76
#2023-03-29|1171.62
#2023-03-30|1138.53
#2023-03-31|1131.72
#2023-04-03|1114.99
#2023-04-04|1055.34
#2023-04-05|1047.50
#2023-04-06|1060.74
#2023-04-07|1060.74
#2023-04-10|1047.31
#2023-04-11|1080.76
#2023-04-12|1093.03
#2023-04-13|1080.20
#2023-04-14|1115.56
#2023-04-17|1154.45
#2023-04-18|1162.01
#2023-04-19|1123.93
#2023-04-20|1103.59
#2023-04-21| 953.07
#2023-04-24| 954.95
#2023-04-25| 947.19
#2023-04-26| 923.03
#2023-04-27| 959.23
#2023-04-28| 973.31
#2023-05-01| 968.75
#2023-05-02| 927.34
#2023-05-03| 935.58
#2023-05-04| 914.54
#2023-05-05| 980.89
#2023-05-08|1012.53
#2023-05-09|1017.28
#2023-05-10|1037.50
#2023-05-11|1066.05
#2023-05-12|1070.38
#2023-05-15|1054.68
#2023-05-16|1060.78
#2023-05-17|1039.30
#2023-05-18|1045.75
#2023-05-19|1034.80
#2023-05-22|1026.47
#2023-05-23|1034.63
#2023-05-24| 995.59
#2023-05-25| 962.60
#2023-05-26| 959.92
#2023-05-29| 986.40
#2023-05-30| 969.86
#2023-05-31| 931.04
#2023-06-01| 956.25
#2023-06-02| 996.83
#2023-06-05|1002.14
#2023-06-06|1031.11
#2023-06-07|1038.50
#2023-06-08|1033.24
#2023-06-09|1038.20
#2023-06-12|1023.90
#2023-06-13|1051.73
#2023-06-14|1053.26
#2023-06-15|1066.11
#2023-06-16|1074.23
#2023-06-19|1091.98
#2023-06-20|1081.36
#2023-06-21|1078.60
#2023-06-22|1059.82
#2023-06-23|1038.16
#2023-06-26|1038.26
#2023-06-27|1064.46
#2023-06-28|1043.81
#2023-06-29|1061.59
#2023-06-30|1075.93
#2023-07-03|1126.50
#2023-07-04|1154.30
#2023-07-05|1118.42
#2023-07-06|1084.20
#2023-07-07|1149.65
#2023-07-10|1151.86
#2023-07-11|1151.96
#2023-07-12|1170.25
#2023-07-13|1156.72
#2023-07-14|1153.85
#2023-07-17|1142.96
#2023-07-18|1153.53
#2023-07-19|1147.99
#2023-07-20|1145.83
#2023-07-21|1085.73
#2023-07-24|1065.85
#2023-07-25|1099.38
#2023-07-26|1087.98
#2023-07-27|1060.03
#2023-07-28|1092.06
#2023-07-31|1073.75
#2023-08-01|1055.29
#2023-08-02|1034.39
#2023-08-03|1025.54
#2023-08-04|1040.96
#2023-08-07|1024.16
#2023-08-08|1010.33
#2023-08-09|1018.96
#2023-08-10|1008.29
#2023-08-11| 998.49
#2023-08-14| 962.55
#2023-08-15| 962.67
#2023-08-16| 970.78
#2023-08-17| 940.94
#2023-08-18| 934.80
#2023-08-21| 955.54
#2023-08-22| 960.03
#2023-08-23| 964.79
#2023-08-24| 948.76
#2023-08-25| 935.33
#2023-08-28| 920.69
#2023-08-29| 928.59
#2023-08-30| 916.46
#2023-08-31| 906.22
#2023-09-01| 927.48
#2023-09-04| 931.12
#2023-09-05| 926.60
#2023-09-06| 915.06
#2023-09-07| 906.83
#2023-09-08| 883.03
#2023-09-11| 890.31
#2023-09-12| 866.09
#2023-09-13| 884.54
#2023-09-14| 905.23
#2023-09-15| 918.61
#2023-09-18| 926.82
#2023-09-19| 926.07
#2023-09-20| 888.43
#2023-09-21| 859.02
#2023-09-22| 849.30
#2023-09-25| 835.27
#2023-09-26| 833.58
#2023-09-27| 816.25
#2023-09-28| 858.52
#2023-09-29| 869.26
#2023-10-02| 829.66
#2023-10-03| 805.27
#2023-10-04| 798.98
#2023-10-05| 781.06
#2023-10-06| 803.88
#2023-10-09| 802.66
#2023-10-10| 831.30
#2023-10-11| 841.45
#2023-10-12| 856.28
#2023-10-13| 841.39
#2023-10-16| 842.10
#2023-10-17| 862.11
#2023-10-18| 813.75
#2023-10-19| 776.86
#2023-10-20| 765.85
#2023-10-23| 747.32
#2023-10-24| 766.98
#2023-10-25| 746.41
#2023-10-26| 760.78
#2023-10-27| 781.47
#2023-10-30| 722.14
#2023-10-31| 708.24
#2023-11-01| 711.98
#2023-11-02| 716.44
#2023-11-03| 760.97
#2023-11-06| 706.37
#2023-11-07| 721.79
#2023-11-08| 717.12
#2023-11-09| 724.84
#2023-11-10| 700.15
#2023-11-13| 752.37
#2023-11-14| 764.75
#2023-11-15| 772.96
#2023-11-16| 719.42
#2023-11-17| 746.69
#2023-11-20| 791.76
#2023-11-21| 765.32
#2023-11-22| 768.13
#2023-11-23| 764.89
#2023-11-24| 757.03
#2023-11-27| 746.79
#2023-11-28| 748.75
#2023-11-29| 758.90
#2023-11-30| 757.21
#2023-12-01| 786.41
#2023-12-04| 740.72
#2023-12-05| 733.80
#2023-12-06| 747.78
#2023-12-07| 776.81
#2023-12-08| 776.82
#2023-12-11| 736.85
#2023-12-12| 736.47
#2023-12-13| 771.46
#2023-12-14| 826.67
#2023-12-15| 848.21
#2023-12-18| 835.69
#2023-12-19| 849.70
#2023-12-20| 854.64
#2023-12-21| 862.91
#2023-12-22| 876.39
#2023-12-25| 876.39
#2023-12-26| 898.44
#2023-12-27| 898.80
#2023-12-28| 916.10
#2023-12-29| 888.58
#2024-01-01| 888.58
#2024-01-02| 882.30
#2024-01-03| 849.41
#2024-01-04| 817.43
#2024-01-05| 809.76
#2024-01-08| 803.79
#2024-01-09| 782.84
#2024-01-10| 763.46
#2024-01-11| 751.58
#2024-01-12| 731.01
#2024-01-15| 741.53
#2024-01-16| 730.14
#2024-01-17| 719.43
#2024-01-18| 709.72
#2024-01-19| 702.00
#2024-01-22| 709.42
#2024-01-23| 725.79
#2024-01-24| 729.66
#2024-01-25| 700.16
#2024-01-26| 705.28
#2024-01-29| 687.66
#2024-01-30| 658.03
#2024-01-31| 650.49
#2024-02-01| 643.79
#2024-02-02| 609.99
#2024-02-05| 606.59
#2024-02-06| 614.07
#2024-02-07| 617.80
#2024-02-08| 616.42
#2024-02-09| 606.29
#2024-02-12| 633.45
#2024-02-13| 606.11
#2024-02-14| 611.41
#2024-02-15| 629.54
#2024-02-16| 660.63
#2024-02-19| 670.64
#2024-02-20| 649.76
#2024-02-21| 646.76
#2024-02-22| 661.18
#2024-02-23| 666.08
#2024-02-26| 664.26
#2024-02-27| 693.30
#2024-02-28| 693.47
#2024-02-29| 741.41
#2024-03-01| 764.07
#2024-03-04| 724.58
#2024-03-05| 686.64
#2024-03-06| 694.50
#2024-03-07| 698.82
#2024-03-08| 695.03
#2024-03-11| 729.36
#2024-03-12| 739.57
#2024-03-13| 757.35
#2024-03-14| 733.69
#2024-03-15| 756.09
#2024-03-18| 754.91
#2024-03-19| 730.22
#2024-03-20| 765.34
#2024-03-21| 760.55
#2024-03-22| 745.01
#2024-03-25| 716.91
#2024-03-26| 717.50
#2024-03-27| 748.33
#2024-03-28| 746.73
#2024-03-29| 746.73
#2024-04-01| 746.48
#2024-04-02| 737.04
#2024-04-03| 746.55
#2024-04-04| 745.41
#2024-04-05| 723.45
#2024-04-08| 753.94
#2024-04-09| 778.02
#2024-04-10| 770.86
#2024-04-11| 771.66
#2024-04-12| 729.75
#2024-04-15| 708.13
#2024-04-16| 689.31
#2024-04-17| 696.86
#2024-04-18| 689.47
#2024-04-19| 678.48
#2024-04-22| 667.18
#2024-04-23| 683.54
#2024-04-24| 654.07
#2024-04-25| 659.71
#2024-04-26| 676.23
#2024-04-29| 704.70
#2024-04-30| 686.25
#2024-05-01| 683.49
#2024-05-02| 694.80
#2024-05-03| 719.30
#2024-05-06| 710.15
#2024-05-07| 712.99
#2024-05-08| 711.82
#2024-05-09| 710.18
#2024-05-10| 698.60
#2024-05-13| 711.03
#2024-05-14| 723.19
#2024-05-15| 705.75
#2024-05-16| 701.57
#2024-05-17| 699.20
#2024-05-20| 721.06
#2024-05-21| 719.60
#2024-05-22| 705.45
#2024-05-23| 714.12
#2024-05-24| 725.43
#2024-05-27| 730.47
#2024-05-28| 724.00
#2024-05-29| 696.88
#2024-05-30| 686.54
#2024-05-31| 688.26
#2024-06-03| 676.96
#2024-06-04| 671.02
#2024-06-05| 687.72
#2024-06-06| 686.04
#2024-06-07| 667.04
#2024-06-10| 667.19
#2024-06-11| 658.61
#2024-06-12| 651.54
#2024-06-13| 638.30
#2024-06-14| 633.39
#2024-06-17| 619.03
#2024-06-18| 615.53
#2024-06-19| 631.24
#2024-06-20| 628.59
#2024-06-21| 608.66
#2024-06-24| 609.40
#2024-06-25| 596.74
#2024-06-26| 628.21
#2024-06-27| 619.65
#2024-06-28| 595.78
#2024-07-01| 600.47
#2024-07-02| 594.39
#2024-07-03| 627.74
#2024-07-04| 629.99
#2024-07-05| 614.89
#2024-07-08| 618.84
#2024-07-09| 600.21
#2024-07-10| 613.96
#2024-07-11| 632.25
#2024-07-12| 631.18
#2024-07-15| 623.18
#2024-07-16| 622.62
#2024-07-17| 612.91
#2024-07-18| 589.55
#2024-07-19| 589.07
#2024-07-22| 585.37
#2024-07-23| 571.04
#2024-07-24| 560.24
#2024-07-25| 559.18
#2024-07-26| 569.22
#2024-07-29| 565.75
#2024-07-30| 561.15
#2024-07-31| 562.85
#2024-08-01| 552.83
#2024-08-02| 526.24
#2024-08-05| 500.51
#2024-08-06| 512.27
#2024-08-07| 523.46
#2024-08-08| 538.81
#2024-08-09| 550.77
#2024-08-12| 527.58
#2024-08-13| 541.19
#2024-08-14| 545.19
#2024-08-15| 545.10
#2024-08-16| 556.25
#2024-08-19| 556.39
#2024-08-20| 558.36
#2024-08-21| 568.23
#2024-08-22| 559.50
#2024-08-23| 571.22
#2024-08-26| 568.28
#2024-08-27| 562.01
#2024-08-28| 558.35
#2024-08-29| 572.90
#2024-08-30| 575.27
#2024-09-02| 569.14
#2024-09-03| 547.75
#2024-09-04| 550.03
#2024-09-05| 541.32
#2024-09-06| 521.77
#2024-09-09| 523.29
#2024-09-10| 518.11
#2024-09-11| 565.33
#2024-09-12| 565.88
#2024-09-13| 574.15
#2024-09-16| 569.66
#2024-09-17| 571.47
#2024-09-18| 574.55
#2024-09-19| 573.89
#2024-09-20| 570.96
#2024-09-23| 567.00
#2024-09-24| 590.86
#2024-09-25| 583.33
#2024-09-26| 613.12
#2024-09-27| 622.59
#2024-09-30| 618.56
#2024-10-01| 618.39
#2024-10-02| 610.71
#2024-10-03| 601.76
#2024-10-04| 619.04
#2024-10-07| 626.45
#2024-10-08| 620.87
#2024-10-09| 634.18
#2024-10-10| 640.50
#2024-10-11| 624.13
#2024-10-14| 601.16
#2024-10-15| 581.65
#2024-10-16| 577.74
#2024-10-17| 566.64
#2024-10-18| 579.94
#2024-10-21| 577.77
#2024-10-22| 594.06
#2024-10-23| 581.95
#2024-10-24| 590.41
#2024-10-25| 598.32
#2024-10-28| 611.98
#2024-10-29| 593.78
#2024-10-30| 567.19
#2024-10-31| 566.85
#2024-11-01| 565.42
#2024-11-04| 585.17
#2024-11-05| 572.52
#2024-11-06| 557.95
#2024-11-07| 560.05
#2024-11-08| 532.65
#2024-11-11| 549.55
#2024-11-12| 543.00
#2024-11-13| 562.60
#2024-11-14| 554.02
#2024-11-15| 552.35
#2024-11-18| 565.35
#2024-11-19| 565.79
#2024-11-20| 562.28
#2024-11-21| 568.90
#2024-11-22| 560.43
#2024-11-25| 565.12
#2024-11-26| 557.34
#2024-11-27| 555.34
#2024-11-28| 552.46
#2024-11-29| 556.29
#2024-12-02| 566.75
#2024-12-03| 567.99
#2024-12-04| 558.12
#2024-12-05| 558.51
#2024-12-06| 550.98
#2024-12-09| 581.19
#2024-12-10| 578.84
#2024-12-11| 577.90
#2024-12-12| 570.47
#2024-12-13| 548.14
#2024-12-16| 543.77
#2024-12-17| 539.98
#2024-12-18| 544.93
#2024-12-19| 540.08
#2024-12-20| 543.26
#2024-12-23| 532.18
#2024-12-24| 533.51
#2024-12-25| 533.51
#2024-12-26| 532.90
#2024-12-27| 531.46
#2024-12-30| 527.07
#2024-12-31| 526.87
#2025-01-01| 526.87
#2025-01-02| 519.50
#2025-01-03| 520.80
#2025-01-06| 544.81
#2025-01-07| 556.71
#2025-01-08| 545.09
#2025-01-09| 544.49
#2025-01-10| 546.85
#2025-01-13| 543.66
#2025-01-14| 563.13
#2025-01-15| 572.34
#2025-01-16| 570.12
#2025-01-17| 567.13
#2025-01-20| 574.33
#2025-01-21| 577.59
#2025-01-22| 569.73
#2025-01-23| 569.76
#2025-01-24| 572.41
#2025-01-27| 564.12
#2025-01-28| 561.00
#2025-01-29| 574.55
#2025-01-30| 590.48
#2025-01-31| 570.84
#2025-02-03| 563.85
#2025-02-04| 578.79
#2025-02-05| 566.03
#2025-02-06| 559.74
#2025-02-07| 559.88
#2025-02-10| 558.28
#2025-02-11| 549.20
#2025-02-12| 543.04
#2025-02-13| 564.09
#2025-02-14| 563.94
#2025-02-17| 550.32
#2025-02-18| 561.12
#2025-02-19| 557.73
#2025-02-20| 572.23
#2025-02-21| 570.52
#2025-02-24| 569.29
#2025-02-25| 570.76
#2025-02-26| 567.18
#2025-02-27| 573.58
#2025-02-28| 548.04
#2025-03-03| 547.54
#2025-03-04| 549.37
#2025-03-05| 559.46
#2025-03-06| 577.61
#2025-03-07| 590.51
#2025-03-10| 593.65
#2025-03-11| 602.04
#2025-03-12| 590.57
#2025-03-13| 589.23
#2025-03-14| 610.10
#2025-03-17| 644.38
#2025-03-18| 643.04
#2025-03-19| 643.80
#2025-03-20| 625.78
#2025-03-21| 614.13
#2025-03-24| 613.84
#2025-03-25| 601.97
#2025-03-26| 593.94
#2025-03-27| 583.51
#2025-03-28| 578.95
#2025-03-31| 570.04
#2025-04-01| 573.28
#2025-04-02| 573.22
#2025-04-03| 565.81
#2025-04-04| 525.98
#2025-04-07| 499.98
#2025-04-08| 459.70
#2025-04-09| 498.11
#2025-04-10| 482.42
#2025-04-11| 498.79
#2025-04-14| 517.03
#2025-04-15| 506.93
#2025-04-16| 499.82
#2025-04-17| 505.61
#2025-04-18| 505.61
#2025-04-21| 495.45
#2025-04-22| 509.73
#2025-04-23| 514.53
#2025-04-24| 520.38
#2025-04-25| 520.17
#2025-04-28| 510.40
#2025-04-29| 510.44
#2025-04-30| 496.69
#2025-05-01| 501.04
#2025-05-02| 505.15
#2025-05-05| 493.20
#2025-05-06| 493.09
#2025-05-07| 485.80
#2025-05-08| 499.21
#2025-05-09| 509.31
#2025-05-12| 526.87
#2025-05-13| 521.83
#2025-05-14| 520.74
#2025-05-15| 509.52
#2025-05-16| 505.12
#2025-05-19| 504.68
#2025-05-20| 505.08
#2025-05-21| 501.62
#2025-05-22| 487.47
#2025-05-23| 486.63
#2025-05-26| 490.65
#2025-05-27| 483.76
#2025-05-28| 466.83
#2025-05-29| 469.56
#2025-05-30| 445.15
#2025-06-02| 444.64
#2025-06-03| 457.05
#2025-06-04| 474.08
#2025-06-05| 478.37
#2025-06-06| 483.75
#2025-06-09| 494.95
#2025-06-10| 499.59
#2025-06-11| 496.13
#2025-06-12| 491.91
#2025-06-13| 480.71
#2025-06-16| 486.90
#2025-06-17| 477.04
#2025-06-18| 485.26
#2025-06-19| 480.64
#2025-06-20| 482.58
#2025-06-23| 482.90
#2025-06-24| 496.21
#2025-06-25| 497.16
#2025-06-26| 511.89
#2025-06-27| 511.71
#2025-06-30| 515.04
#2025-07-01| 510.46
#2025-07-02| 535.47
#2025-07-03| 537.03
#2025-07-04| 533.11
#2025-07-07| 520.99
#2025-07-08| 543.04
#2025-07-09| 555.01
#2025-07-10| 564.68
#2025-07-11| 545.81
#2025-07-14| 547.46
#2025-07-15| 528.45
#2025-07-16| 526.90
#2025-07-17| 555.36
#2025-07-18| 553.31
#2025-07-21| 545.44
#2025-07-22| 581.34
#2025-07-23| 567.12
#2025-07-24| 586.47
#2025-07-25| 595.29
#2025-07-28| 558.23
#2025-07-29| 551.22
#2025-07-30| 534.43
#2025-07-31| 523.85
#2025-08-01| 515.37
#2025-08-04| 520.82
#2025-08-05| 518.24
#2025-08-06| 519.73
#2025-08-07| 549.30
#2025-08-08| 604.27
#2025-08-11| 669.05
#2025-08-12| 643.81
#2025-08-13| 652.91
#2025-08-14| 642.01
#2025-08-15| 637.49
#2025-08-18| 648.59
#2025-08-19| 635.75
#2025-08-20| 624.58
#2025-08-21| 640.07
#2025-08-22| 652.10
#2025-08-25| 660.60
#2025-08-26| 644.56
#2025-08-27| 664.17
#2025-08-28| 653.49
#2025-08-29| 652.16
#2025-09-01| 639.52
#2025-09-02| 621.29
#2025-09-03| 625.19
#2025-09-04| 632.79
#2025-09-05| 653.96
#2025-09-08| 643.01
#2025-09-09| 600.29
#2025-09-10| 600.31
#2025-09-11| 611.03
#2025-09-12| 600.02
#2025-09-15| 625.12
#2025-09-16| 623.40
#2025-09-17| 624.29
#2025-09-18| 621.38
#2025-09-19| 621.42
#2025-09-22| 630.49
#2025-09-23| 632.82
#2025-09-24| 627.96
#2025-09-25| 633.06
#2025-09-26| 629.17
#2025-09-29| 626.47
#2025-09-30| 619.79
#2025-10-01| 625.11
#2025-10-02| 633.11
#2025-10-03| 621.45
#2025-10-06| 626.18
#2025-10-07| 627.25
#2025-10-08| 635.96
#2025-10-09| 624.62
#2025-10-10| 591.43
#2025-10-13| 617.62
#2025-10-14| 631.85
#2025-10-15| 644.99
#2025-10-16| 640.54
#2025-10-17| 621.50
#2025-10-20| 629.39
#2025-10-21| 611.12
#2025-10-22| 602.26
#2025-10-23| 629.32
#2025-10-24| 643.45
#2025-10-27| 634.82
#2025-10-28| 632.01
#2025-10-29| 655.97
#2025-10-30| 674.22
#2025-10-31| 674.64
#2025-11-03| 678.30
#2025-11-04| 640.90
#2025-11-05| 660.40
#2025-11-06| 655.56
#2025-11-07| 670.44
#2025-11-10| 712.68
#2025-11-11| 713.94
#2025-11-12| 732.59
#2025-11-13| 735.74
#2025-11-14| 748.02
#2025-11-17| 824.38
#2025-11-18| 808.95
#2025-11-19| 840.12
#2025-11-20| 823.88
#2025-11-21| 803.89
#2025-11-24| 787.85
#2025-11-25| 831.88
#2025-11-26| 838.15
#2025-11-27| 843.33
#2025-11-28| 862.80
#2025-12-01| 855.71
#2025-12-02| 859.01
#2025-12-03| 850.03
#2025-12-04| 821.70
#2025-12-05| 837.09
#2025-12-08| 831.71
#2025-12-09| 842.69
#2025-12-10| 844.07
#2025-12-11| 873.55
#2025-12-12| 873.34
#2025-12-15| 863.18
#2025-12-16| 858.49
#2025-12-17| 892.95
#2025-12-18| 894.82
#2025-12-19| 914.42
#2025-12-22| 934.11
#2025-12-23| 946.46
#2025-12-24| 937.40
#2025-12-25| 937.40
#2025-12-26| 960.21
#2025-12-29| 942.26
#2025-12-30| 943.49
#2025-12-31| 942.81
#2026-01-01| 942.81
#2026-01-02| 918.15
#2026-01-05| 940.48
#2026-01-06| 992.69
#2026-01-07| 999.96
#2026-01-08| 994.85
#2026-01-09| 986.29
#2026-01-12|1031.46
#2026-01-13|1079.89
#2026-01-14|1099.60
#2026-01-15|1070.36
#2026-01-16|1032.27
#2026-01-19|1025.16
#2026-01-20|1054.09
#2026-01-21|1079.47
#2026-01-22|1105.12
#2026-01-23|1125.95
#2026-01-26|1134.16
#2026-01-27|1124.89
#2026-01-28|1112.68
#2026-01-29|1074.36
#2026-01-30|1048.54
#2026-02-02|1012.43
#2026-02-03|1046.54
#2026-02-04| 993.51
#2026-02-05| 960.18
#2026-02-06| 969.84
#2026-02-09| 961.50
#2026-02-10| 945.65
#2026-02-11|1012.42
#2026-02-12| 970.14
#2026-02-13| 964.42
#2026-02-16| 970.74
#2026-02-17| 977.19
#2026-02-18| 992.75
#2026-02-19| 983.27
#2026-02-20| 980.55
#2026-02-23| 988.62
#2026-02-24|1022.29
#2026-02-25|1072.60
#2026-02-26|1055.06
#2026-02-27|1031.52
#2026-03-02|1010.87
#2026-03-03| 944.57
#2026-03-04| 982.26
#2026-03-05| 967.79
#2026-03-06| 971.67
#2026-03-09|1000.37
#2026-03-10|1047.01
#2026-03-11|1042.61
#2026-03-12|1034.16
#2026-03-13|1016.44
#2026-03-16|1029.35
#2026-03-17|1050.66
#2026-03-18|1025.58
#2026-03-19| 991.63
#2026-03-20| 931.04
#2026-03-23|1005.24
#2026-03-24| 993.90
#2026-03-25|1059.17
#2026-03-26|1036.09
#2026-03-27|1088.19
#2026-03-30|1078.77
#2026-03-31|1071.67
#2026-04-01|1080.55
#2026-04-02|1085.44
#2026-04-03|1085.44
#2026-04-06|1067.43