Table Data - Nasdaq Latin America Chemicals Net Total Return Index
| Title | Nasdaq Latin America Chemicals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA5520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQLA5520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 344.13 |
| 2007-04-02 | 342.90 |
| 2007-04-03 | 349.59 |
| 2007-04-04 | 350.98 |
| 2007-04-05 | 350.67 |
| 2007-04-06 | . |
| 2007-04-09 | 352.35 |
| 2007-04-10 | 351.16 |
| 2007-04-11 | 351.84 |
| 2007-04-12 | 353.63 |
| 2007-04-13 | 360.68 |
| 2007-04-16 | 365.06 |
| 2007-04-17 | 364.05 |
| 2007-04-18 | 363.91 |
| 2007-04-19 | 364.41 |
| 2007-04-20 | 365.72 |
| 2007-04-23 | 364.92 |
| 2007-04-24 | 363.49 |
| 2007-04-25 | 372.37 |
| 2007-04-26 | 376.12 |
| 2007-04-27 | 377.56 |
| 2007-04-30 | 380.36 |
| 2007-05-01 | 379.99 |
| 2007-05-02 | 386.93 |
| 2007-05-03 | 385.44 |
| 2007-05-04 | 384.79 |
| 2007-05-07 | 385.94 |
| 2007-05-08 | 385.24 |
| 2007-05-09 | 388.60 |
| 2007-05-10 | 386.44 |
| 2007-05-11 | 391.90 |
| 2007-05-14 | 394.59 |
| 2007-05-15 | 396.26 |
| 2007-05-16 | 408.17 |
| 2007-05-17 | 406.13 |
| 2007-05-18 | 409.14 |
| 2007-05-21 | 413.60 |
| 2007-05-22 | 410.21 |
| 2007-05-23 | 404.98 |
| 2007-05-24 | 394.52 |
| 2007-05-25 | 401.16 |
| 2007-05-28 | . |
| 2007-05-29 | 408.01 |
| 2007-05-30 | 411.41 |
| 2007-05-31 | 414.89 |
| 2007-06-01 | 421.21 |
| 2007-06-04 | 417.40 |
| 2007-06-05 | 416.55 |
| 2007-06-06 | 405.97 |
| 2007-06-07 | 401.07 |
| 2007-06-08 | 401.93 |
| 2007-06-11 | 405.44 |
| 2007-06-12 | 400.40 |
| 2007-06-13 | 405.64 |
| 2007-06-14 | 415.30 |
| 2007-06-15 | 425.96 |
| 2007-06-18 | 423.12 |
| 2007-06-19 | 422.73 |
| 2007-06-20 | 421.50 |
| 2007-06-21 | 425.51 |
| 2007-06-22 | 425.35 |
| 2007-06-25 | 426.02 |
| 2007-06-26 | 426.82 |
| 2007-06-27 | 418.29 |
| 2007-06-28 | 423.41 |
| 2007-06-29 | 426.90 |
| 2007-07-02 | 436.76 |
| 2007-07-03 | 439.07 |
| 2007-07-04 | . |
| 2007-07-05 | 439.91 |
| 2007-07-06 | 445.82 |
| 2007-07-09 | 445.87 |
| 2007-07-10 | 441.37 |
| 2007-07-11 | 437.07 |
| 2007-07-12 | 442.98 |
| 2007-07-13 | 444.21 |
| 2007-07-16 | 443.21 |
| 2007-07-17 | 443.62 |
| 2007-07-18 | 443.25 |
| 2007-07-19 | 444.45 |
| 2007-07-20 | 438.22 |
| 2007-07-23 | 441.97 |
| 2007-07-24 | 431.53 |
| 2007-07-25 | 422.62 |
| 2007-07-26 | 407.40 |
| 2007-07-27 | 409.66 |
| 2007-07-30 | 423.69 |
| 2007-07-31 | 424.69 |
| 2007-08-01 | 427.29 |
| 2007-08-02 | 430.50 |
| 2007-08-03 | 432.08 |
| 2007-08-06 | 427.42 |
| 2007-08-07 | 437.37 |
| 2007-08-08 | 447.24 |
| 2007-08-09 | 432.71 |
| 2007-08-10 | 415.70 |
| 2007-08-13 | 420.02 |
| 2007-08-14 | 402.66 |
| 2007-08-15 | 395.67 |
| 2007-08-16 | 362.16 |
| 2007-08-17 | 385.56 |
| 2007-08-20 | 392.71 |
| 2007-08-21 | 394.55 |
| 2007-08-22 | 404.57 |
| 2007-08-23 | 408.50 |
| 2007-08-24 | 412.73 |
| 2007-08-27 | 417.84 |
| 2007-08-28 | 404.47 |
| 2007-08-29 | 412.78 |
| 2007-08-30 | 417.61 |
| 2007-08-31 | 425.72 |
| 2007-09-03 | . |
| 2007-09-04 | 422.45 |
| 2007-09-05 | 414.87 |
| 2007-09-06 | 411.93 |
| 2007-09-07 | 409.57 |
| 2007-09-10 | 400.23 |
| 2007-09-11 | 405.12 |
| 2007-09-12 | 405.15 |
| 2007-09-13 | 413.33 |
| 2007-09-14 | 415.05 |
| 2007-09-17 | 409.07 |
| 2007-09-18 | 418.22 |
| 2007-09-19 | 420.40 |
| 2007-09-20 | 426.49 |
| 2007-09-21 | 433.91 |
| 2007-09-24 | 434.46 |
| 2007-09-25 | 431.77 |
| 2007-09-26 | 435.86 |
| 2007-09-27 | 438.93 |
| 2007-09-28 | 440.48 |
| 2007-10-01 | 446.56 |
| 2007-10-02 | 446.24 |
| 2007-10-03 | 439.51 |
| 2007-10-04 | 441.41 |
| 2007-10-05 | 455.75 |
| 2007-10-08 | 453.64 |
| 2007-10-09 | 460.32 |
| 2007-10-10 | 469.26 |
| 2007-10-11 | 466.26 |
| 2007-10-12 | 460.56 |
| 2007-10-15 | 459.80 |
| 2007-10-16 | 448.40 |
| 2007-10-17 | 454.00 |
| 2007-10-18 | 451.11 |
| 2007-10-19 | 445.07 |
| 2007-10-22 | 442.44 |
| 2007-10-23 | 449.35 |
| 2007-10-24 | 444.56 |
| 2007-10-25 | 447.22 |
| 2007-10-26 | 453.05 |
| 2007-10-29 | 454.79 |
| 2007-10-30 | 454.77 |
| 2007-10-31 | 451.73 |
| 2007-11-01 | 448.03 |
| 2007-11-02 | 446.47 |
| 2007-11-05 | 440.08 |
| 2007-11-06 | 444.92 |
| 2007-11-07 | 439.31 |
| 2007-11-08 | 429.64 |
| 2007-11-09 | 425.56 |
| 2007-11-12 | 409.47 |
| 2007-11-13 | 411.18 |
| 2007-11-14 | 417.47 |
| 2007-11-15 | 412.88 |
| 2007-11-16 | 406.93 |
| 2007-11-19 | 392.15 |
| 2007-11-20 | 386.75 |
| 2007-11-21 | 372.95 |
| 2007-11-22 | . |
| 2007-11-23 | 378.22 |
| 2007-11-26 | 364.09 |
| 2007-11-27 | 361.80 |
| 2007-11-28 | 386.50 |
| 2007-11-29 | 393.55 |
| 2007-11-30 | 409.61 |
| 2007-12-03 | 406.49 |
| 2007-12-04 | 403.16 |
| 2007-12-05 | 406.46 |
| 2007-12-06 | 414.77 |
| 2007-12-07 | 414.77 |
| 2007-12-10 | 414.10 |
| 2007-12-11 | 405.77 |
| 2007-12-12 | 400.55 |
| 2007-12-13 | 385.98 |
| 2007-12-14 | 384.05 |
| 2007-12-17 | 368.35 |
| 2007-12-18 | 369.04 |
| 2007-12-19 | 368.20 |
| 2007-12-20 | 375.43 |
| 2007-12-21 | 387.08 |
| 2007-12-24 | 388.13 |
| 2007-12-25 | . |
| 2007-12-26 | 391.83 |
| 2007-12-27 | 392.20 |
| 2007-12-28 | 392.86 |
| 2007-12-31 | 389.57 |
| 2008-01-01 | . |
| 2008-01-02 | 377.18 |
| 2008-01-03 | 382.94 |
| 2008-01-04 | 369.60 |
| 2008-01-07 | 366.75 |
| 2008-01-08 | 370.53 |
| 2008-01-09 | 368.45 |
| 2008-01-10 | 377.23 |
| 2008-01-11 | 374.08 |
| 2008-01-14 | 379.34 |
| 2008-01-15 | 364.45 |
| 2008-01-16 | 362.43 |
| 2008-01-17 | 347.80 |
| 2008-01-18 | 337.93 |
| 2008-01-21 | . |
| 2008-01-22 | 325.54 |
| 2008-01-23 | 314.89 |
| 2008-01-24 | 334.54 |
| 2008-01-25 | 336.83 |
| 2008-01-28 | 340.12 |
| 2008-01-29 | 347.37 |
| 2008-01-30 | 350.29 |
| 2008-01-31 | 351.60 |
| 2008-02-01 | 359.35 |
| 2008-02-04 | 356.80 |
| 2008-02-05 | 351.02 |
| 2008-02-06 | 345.36 |
| 2008-02-07 | 337.58 |
| 2008-02-08 | 339.10 |
| 2008-02-11 | 344.38 |
| 2008-02-12 | 354.28 |
| 2008-02-13 | 357.40 |
| 2008-02-14 | 354.37 |
| 2008-02-15 | 349.46 |
| 2008-02-18 | . |
| 2008-02-19 | 358.72 |
| 2008-02-20 | 367.25 |
| 2008-02-21 | 372.76 |
| 2008-02-22 | 381.16 |
| 2008-02-25 | 387.80 |
| 2008-02-26 | 394.09 |
| 2008-02-27 | 405.66 |
| 2008-02-28 | 401.40 |
| 2008-02-29 | 400.91 |
| 2008-03-03 | 403.27 |
| 2008-03-04 | 401.18 |
| 2008-03-05 | 409.05 |
| 2008-03-06 | 403.46 |
| 2008-03-07 | 394.40 |
| 2008-03-10 | 381.25 |
| 2008-03-11 | 398.71 |
| 2008-03-12 | 405.35 |
| 2008-03-13 | 405.34 |
| 2008-03-14 | 407.48 |
| 2008-03-17 | 399.71 |
| 2008-03-18 | 418.01 |
| 2008-03-19 | 407.82 |
| 2008-03-20 | 401.89 |
| 2008-03-21 | . |
| 2008-03-24 | 414.32 |
| 2008-03-25 | 419.42 |
| 2008-03-26 | 416.55 |
| 2008-03-27 | 424.10 |
| 2008-03-28 | 419.20 |
| 2008-03-31 | 419.72 |
| 2008-04-01 | 426.25 |
| 2008-04-02 | 440.59 |
| 2008-04-03 | 441.33 |
| 2008-04-04 | 458.66 |
| 2008-04-07 | 471.73 |
| 2008-04-08 | 476.46 |
| 2008-04-09 | 463.52 |
| 2008-04-10 | 456.58 |
| 2008-04-11 | 465.91 |
| 2008-04-14 | 473.36 |
| 2008-04-15 | 473.13 |
| 2008-04-16 | 483.32 |
| 2008-04-17 | 486.97 |
| 2008-04-18 | 488.66 |
| 2008-04-21 | 489.81 |
| 2008-04-22 | 486.06 |
| 2008-04-23 | 476.10 |
| 2008-04-24 | 477.65 |
| 2008-04-25 | 487.72 |
| 2008-04-28 | 488.22 |
| 2008-04-29 | 464.85 |
| 2008-04-30 | 477.05 |
| 2008-05-01 | 479.72 |
| 2008-05-02 | 474.33 |
| 2008-05-05 | 477.28 |
| 2008-05-06 | 472.56 |
| 2008-05-07 | 463.24 |
| 2008-05-08 | 463.72 |
| 2008-05-09 | 464.90 |
| 2008-05-12 | 471.87 |
| 2008-05-13 | 468.28 |
| 2008-05-14 | 473.24 |
| 2008-05-15 | 483.00 |
| 2008-05-16 | 495.03 |
| 2008-05-19 | 510.11 |
| 2008-05-20 | 523.77 |
| 2008-05-21 | 520.68 |
| 2008-05-22 | 516.16 |
| 2008-05-23 | 509.88 |
| 2008-05-26 | . |
| 2008-05-27 | 514.33 |
| 2008-05-28 | 527.65 |
| 2008-05-29 | 551.99 |
| 2008-05-30 | 530.28 |
| 2008-06-02 | 543.83 |
| 2008-06-03 | 565.09 |
| 2008-06-04 | 584.13 |
| 2008-06-05 | 634.67 |
| 2008-06-06 | 611.99 |
| 2008-06-09 | 647.32 |
| 2008-06-10 | 645.66 |
| 2008-06-11 | 629.28 |
| 2008-06-12 | 642.20 |
| 2008-06-13 | 633.63 |
| 2008-06-16 | 644.84 |
| 2008-06-17 | 687.47 |
| 2008-06-18 | 712.99 |
| 2008-06-19 | 683.07 |
| 2008-06-20 | 682.71 |
| 2008-06-23 | 701.80 |
| 2008-06-24 | 671.59 |
| 2008-06-25 | 646.53 |
| 2008-06-26 | 634.43 |
| 2008-06-27 | 630.85 |
| 2008-06-30 | 624.90 |
| 2008-07-01 | 592.59 |
| 2008-07-02 | 563.02 |
| 2008-07-03 | 536.55 |
| 2008-07-04 | . |
| 2008-07-07 | 549.77 |
| 2008-07-08 | 562.12 |
| 2008-07-09 | 577.41 |
| 2008-07-10 | 581.78 |
| 2008-07-11 | 578.98 |
| 2008-07-14 | 599.37 |
| 2008-07-15 | 586.41 |
| 2008-07-16 | 591.82 |
| 2008-07-17 | 595.62 |
| 2008-07-18 | 588.16 |
| 2008-07-21 | 599.22 |
| 2008-07-22 | 590.63 |
| 2008-07-23 | 572.44 |
| 2008-07-24 | 571.67 |
| 2008-07-25 | 571.75 |
| 2008-07-28 | 563.59 |
| 2008-07-29 | 572.64 |
| 2008-07-30 | 609.29 |
| 2008-07-31 | 595.46 |
| 2008-08-01 | 581.29 |
| 2008-08-04 | 540.04 |
| 2008-08-05 | 525.47 |
| 2008-08-06 | 546.45 |
| 2008-08-07 | 549.39 |
| 2008-08-08 | 522.16 |
| 2008-08-11 | 497.71 |
| 2008-08-12 | 495.71 |
| 2008-08-13 | 513.99 |
| 2008-08-14 | 526.82 |
| 2008-08-15 | 518.30 |
| 2008-08-18 | 503.08 |
| 2008-08-19 | 505.11 |
| 2008-08-20 | 521.72 |
| 2008-08-21 | 535.47 |
| 2008-08-22 | 535.13 |
| 2008-08-25 | 535.90 |
| 2008-08-26 | 534.19 |
| 2008-08-27 | 546.42 |
| 2008-08-28 | 544.56 |
| 2008-08-29 | 535.51 |
| 2008-09-01 | . |
| 2008-09-02 | 507.55 |
| 2008-09-03 | 498.75 |
| 2008-09-04 | 475.30 |
| 2008-09-05 | 464.78 |
| 2008-09-08 | 446.52 |
| 2008-09-09 | 411.46 |
| 2008-09-10 | 414.57 |
| 2008-09-11 | 420.27 |
| 2008-09-12 | 444.92 |
| 2008-09-15 | 411.47 |
| 2008-09-16 | 392.36 |
| 2008-09-17 | 358.31 |
| 2008-09-18 | 356.16 |
| 2008-09-19 | 375.08 |
| 2008-09-22 | 410.93 |
| 2008-09-23 | 395.36 |
| 2008-09-24 | 387.00 |
| 2008-09-25 | 402.11 |
| 2008-09-26 | 387.52 |
| 2008-09-29 | 339.82 |
| 2008-09-30 | 365.06 |
| 2008-10-01 | 361.00 |
| 2008-10-02 | 309.61 |
| 2008-10-03 | 295.11 |
| 2008-10-06 | 262.16 |
| 2008-10-07 | 248.63 |
| 2008-10-08 | 228.00 |
| 2008-10-09 | 228.56 |
| 2008-10-10 | 212.35 |
| 2008-10-13 | 265.67 |
| 2008-10-14 | 286.32 |
| 2008-10-15 | 257.27 |
| 2008-10-16 | 251.68 |
| 2008-10-17 | 270.16 |
| 2008-10-20 | 295.30 |
| 2008-10-21 | 285.55 |
| 2008-10-22 | 250.33 |
| 2008-10-23 | 250.01 |
| 2008-10-24 | 227.03 |
| 2008-10-27 | 228.99 |
| 2008-10-28 | 254.39 |
| 2008-10-29 | 264.96 |
| 2008-10-30 | 282.85 |
| 2008-10-31 | 289.35 |
| 2008-11-03 | 295.21 |
| 2008-11-04 | 324.74 |
| 2008-11-05 | 308.99 |
| 2008-11-06 | 281.10 |
| 2008-11-07 | 286.56 |
| 2008-11-10 | 300.45 |
| 2008-11-11 | 288.24 |
| 2008-11-12 | 271.01 |
| 2008-11-13 | 278.06 |
| 2008-11-14 | 282.27 |
| 2008-11-17 | 269.89 |
| 2008-11-18 | 268.24 |
| 2008-11-19 | 257.80 |
| 2008-11-20 | 242.50 |
| 2008-11-21 | 232.09 |
| 2008-11-24 | 253.61 |
| 2008-11-25 | 256.81 |
| 2008-11-26 | 268.38 |
| 2008-11-27 | . |
| 2008-11-28 | 268.78 |
| 2008-12-01 | 254.22 |
| 2008-12-02 | 248.38 |
| 2008-12-03 | 246.30 |
| 2008-12-04 | 240.76 |
| 2008-12-05 | 242.03 |
| 2008-12-08 | 247.78 |
| 2008-12-09 | 255.37 |
| 2008-12-10 | 262.71 |
| 2008-12-11 | 264.82 |
| 2008-12-12 | 270.46 |
| 2008-12-15 | 277.84 |
| 2008-12-16 | 288.09 |
| 2008-12-17 | 294.56 |
| 2008-12-18 | 286.71 |
| 2008-12-19 | 280.73 |
| 2008-12-22 | 271.20 |
| 2008-12-23 | 276.15 |
| 2008-12-24 | 274.68 |
| 2008-12-25 | . |
| 2008-12-26 | 277.79 |
| 2008-12-29 | 277.24 |
| 2008-12-30 | 276.79 |
| 2008-12-31 | 278.08 |
| 2009-01-01 | . |
| 2009-01-02 | 292.07 |
| 2009-01-05 | 296.23 |
| 2009-01-06 | 316.79 |
| 2009-01-07 | 308.23 |
| 2009-01-08 | 306.91 |
| 2009-01-09 | 313.88 |
| 2009-01-12 | 303.32 |
| 2009-01-13 | 305.89 |
| 2009-01-14 | 292.50 |
| 2009-01-15 | 296.25 |
| 2009-01-16 | 306.68 |
| 2009-01-19 | . |
| 2009-01-20 | 298.73 |
| 2009-01-21 | 298.27 |
| 2009-01-22 | 301.76 |
| 2009-01-23 | 302.84 |
| 2009-01-26 | 311.92 |
| 2009-01-27 | 314.09 |
| 2009-01-28 | 317.67 |
| 2009-01-29 | 318.26 |
| 2009-01-30 | 310.58 |
| 2009-02-02 | 309.13 |
| 2009-02-03 | 319.09 |
| 2009-02-04 | 322.04 |
| 2009-02-05 | 328.10 |
| 2009-02-06 | 343.92 |
| 2009-02-09 | 350.34 |
| 2009-02-10 | 340.72 |
| 2009-02-11 | 331.99 |
| 2009-02-12 | 340.10 |
| 2009-02-13 | 353.78 |
| 2009-02-16 | . |
| 2009-02-17 | 324.19 |
| 2009-02-18 | 329.08 |
| 2009-02-19 | 330.61 |
| 2009-02-20 | 319.67 |
| 2009-02-23 | 305.45 |
| 2009-02-24 | 324.18 |
| 2009-02-25 | 317.72 |
| 2009-02-26 | 323.22 |
| 2009-02-27 | 315.17 |
| 2009-03-02 | 295.92 |
| 2009-03-03 | 290.14 |
| 2009-03-04 | 287.82 |
| 2009-03-05 | 272.18 |
| 2009-03-06 | 263.56 |
| 2009-03-09 | 267.60 |
| 2009-03-10 | 282.51 |
| 2009-03-11 | 290.80 |
| 2009-03-12 | 285.19 |
| 2009-03-13 | 284.42 |
| 2009-03-16 | 286.66 |
| 2009-03-17 | 292.75 |
| 2009-03-18 | 294.68 |
| 2009-03-19 | 302.57 |
| 2009-03-20 | 299.57 |
| 2009-03-23 | 312.75 |
| 2009-03-24 | 310.52 |
| 2009-03-25 | 316.79 |
| 2009-03-26 | 318.56 |
| 2009-03-27 | 315.52 |
| 2009-03-30 | 296.24 |
| 2009-03-31 | 294.75 |
| 2009-04-01 | 304.66 |
| 2009-04-02 | 320.18 |
| 2009-04-03 | 323.79 |
| 2009-04-06 | 326.78 |
| 2009-04-07 | 318.87 |
| 2009-04-08 | 325.31 |
| 2009-04-09 | 340.16 |
| 2009-04-10 | . |
| 2009-04-13 | 354.01 |
| 2009-04-14 | 360.27 |
| 2009-04-15 | 358.25 |
| 2009-04-16 | 369.23 |
| 2009-04-17 | 362.36 |
| 2009-04-20 | 344.20 |
| 2009-04-21 | 352.58 |
| 2009-04-22 | 350.71 |
| 2009-04-23 | 355.75 |
| 2009-04-24 | 361.55 |
| 2009-04-27 | 347.62 |
| 2009-04-28 | 345.51 |
| 2009-04-29 | 358.06 |
| 2009-04-30 | 360.60 |
| 2009-05-01 | 358.49 |
| 2009-05-04 | 379.56 |
| 2009-05-05 | 383.24 |
| 2009-05-06 | 394.18 |
| 2009-05-07 | 393.30 |
| 2009-05-08 | 407.36 |
| 2009-05-11 | 402.23 |
| 2009-05-12 | 408.39 |
| 2009-05-13 | 393.80 |
| 2009-05-14 | 404.63 |
| 2009-05-15 | 415.93 |
| 2009-05-18 | 430.98 |
| 2009-05-19 | 436.26 |
| 2009-05-20 | 441.47 |
| 2009-05-21 | 432.41 |
| 2009-05-22 | 422.95 |
| 2009-05-25 | . |
| 2009-05-26 | 434.80 |
| 2009-05-27 | 424.86 |
| 2009-05-28 | 432.49 |
| 2009-05-29 | 436.65 |
| 2009-06-01 | 452.03 |
| 2009-06-02 | 451.18 |
| 2009-06-03 | 436.47 |
| 2009-06-04 | 449.21 |
| 2009-06-05 | 452.28 |
| 2009-06-08 | 449.38 |
| 2009-06-09 | 462.61 |
| 2009-06-10 | 461.43 |
| 2009-06-11 | 467.85 |
| 2009-06-12 | 470.81 |
| 2009-06-15 | 452.29 |
| 2009-06-16 | 448.70 |
| 2009-06-17 | 434.65 |
| 2009-06-18 | 444.10 |
| 2009-06-19 | 449.28 |
| 2009-06-22 | 426.26 |
| 2009-06-23 | 428.21 |
| 2009-06-24 | 429.81 |
| 2009-06-25 | 437.77 |
| 2009-06-26 | 446.18 |
| 2009-06-29 | 446.70 |
| 2009-06-30 | 448.71 |
| 2009-07-01 | 444.76 |
| 2009-07-02 | 444.86 |
| 2009-07-03 | . |
| 2009-07-06 | 441.58 |
| 2009-07-07 | 434.50 |
| 2009-07-08 | 432.42 |
| 2009-07-09 | 438.47 |
| 2009-07-10 | 427.87 |
| 2009-07-13 | 439.13 |
| 2009-07-14 | 436.25 |
| 2009-07-15 | 442.07 |
| 2009-07-16 | 448.84 |
| 2009-07-17 | 445.98 |
| 2009-07-20 | 450.63 |
| 2009-07-21 | 448.06 |
| 2009-07-22 | 448.75 |
| 2009-07-23 | 459.38 |
| 2009-07-24 | 457.11 |
| 2009-07-27 | 455.59 |
| 2009-07-28 | 449.07 |
| 2009-07-29 | 449.01 |
| 2009-07-30 | 457.25 |
| 2009-07-31 | 460.58 |
| 2009-08-03 | 477.55 |
| 2009-08-04 | 479.09 |
| 2009-08-05 | 478.76 |
| 2009-08-06 | 483.33 |
| 2009-08-07 | 487.44 |
| 2009-08-10 | 495.73 |
| 2009-08-11 | 477.27 |
| 2009-08-12 | 482.44 |
| 2009-08-13 | 486.21 |
| 2009-08-14 | 474.59 |
| 2009-08-17 | 465.79 |
| 2009-08-18 | 476.38 |
| 2009-08-19 | 473.96 |
| 2009-08-20 | 480.26 |
| 2009-08-21 | 489.96 |
| 2009-08-24 | 486.07 |
| 2009-08-25 | 483.57 |
| 2009-08-26 | 481.15 |
| 2009-08-27 | 484.29 |
| 2009-08-28 | 485.11 |
| 2009-08-31 | 471.69 |
| 2009-09-01 | 458.84 |
| 2009-09-02 | 450.76 |
| 2009-09-03 | 455.77 |
| 2009-09-04 | 467.65 |
| 2009-09-07 | . |
| 2009-09-08 | 486.47 |
| 2009-09-09 | 487.33 |
| 2009-09-10 | 490.99 |
| 2009-09-11 | 500.25 |
| 2009-09-14 | 500.17 |
| 2009-09-15 | 510.11 |
| 2009-09-16 | 519.22 |
| 2009-09-17 | 528.29 |
| 2009-09-18 | 529.59 |
| 2009-09-21 | 530.32 |
| 2009-09-22 | 537.85 |
| 2009-09-23 | 531.06 |
| 2009-09-24 | 526.16 |
| 2009-09-25 | 530.19 |
| 2009-09-28 | 535.91 |
| 2009-09-29 | 533.63 |
| 2009-09-30 | 530.71 |
| 2009-10-01 | 513.49 |
| 2009-10-02 | 508.05 |
| 2009-10-05 | 521.84 |
| 2009-10-06 | 536.42 |
| 2009-10-07 | 538.99 |
| 2009-10-08 | 539.12 |
| 2009-10-09 | 544.88 |
| 2009-10-12 | 546.47 |
| 2009-10-13 | 556.50 |
| 2009-10-14 | 557.84 |
| 2009-10-15 | 553.09 |
| 2009-10-16 | 557.16 |
| 2009-10-19 | 566.18 |
| 2009-10-20 | 554.91 |
| 2009-10-21 | 557.95 |
| 2009-10-22 | 559.93 |
| 2009-10-23 | 557.45 |
| 2009-10-26 | 549.06 |
| 2009-10-27 | 532.48 |
| 2009-10-28 | 517.53 |
| 2009-10-29 | 536.80 |
| 2009-10-30 | 529.64 |
| 2009-11-02 | 527.60 |
| 2009-11-03 | 534.56 |
| 2009-11-04 | 539.19 |
| 2009-11-05 | 543.65 |
| 2009-11-06 | 546.49 |
| 2009-11-09 | 563.21 |
| 2009-11-10 | 570.24 |
| 2009-11-11 | 569.00 |
| 2009-11-12 | 563.45 |
| 2009-11-13 | 564.78 |
| 2009-11-16 | 571.73 |
| 2009-11-17 | 565.32 |
| 2009-11-18 | 573.56 |
| 2009-11-19 | 564.07 |
| 2009-11-20 | 564.26 |
| 2009-11-23 | 574.85 |
| 2009-11-24 | 569.35 |
| 2009-11-25 | 566.92 |
| 2009-11-26 | . |
| 2009-11-27 | 561.22 |
| 2009-11-30 | 559.16 |
| 2009-12-01 | 569.96 |
| 2009-12-02 | 580.31 |
| 2009-12-03 | 576.84 |
| 2009-12-04 | 581.06 |
| 2009-12-07 | 585.56 |
| 2009-12-08 | 577.73 |
| 2009-12-09 | 582.76 |
| 2009-12-10 | 589.67 |
| 2009-12-11 | 595.52 |
| 2009-12-14 | 599.64 |
| 2009-12-15 | 605.83 |
| 2009-12-16 | 607.96 |
| 2009-12-17 | 593.22 |
| 2009-12-18 | 588.60 |
| 2009-12-21 | 595.59 |
| 2009-12-22 | 597.08 |
| 2009-12-23 | 597.25 |
| 2009-12-24 | 601.25 |
| 2009-12-25 | . |
| 2009-12-28 | 599.61 |
| 2009-12-29 | 597.35 |
| 2009-12-30 | 589.73 |
| 2009-12-31 | 588.00 |
| 2010-01-01 | . |
| 2010-01-04 | 604.85 |
| 2010-01-05 | 614.76 |
| 2010-01-06 | 627.16 |
| 2010-01-07 | 640.86 |
| 2010-01-08 | 647.93 |
| 2010-01-11 | 668.84 |
| 2010-01-12 | 659.77 |
| 2010-01-13 | 655.03 |
| 2010-01-14 | 665.68 |
| 2010-01-15 | 653.91 |
| 2010-01-18 | . |
| 2010-01-19 | 658.59 |
| 2010-01-20 | 647.65 |
| 2010-01-21 | 633.43 |
| 2010-01-22 | 615.60 |
| 2010-01-25 | 611.83 |
| 2010-01-26 | 600.40 |
| 2010-01-27 | 592.78 |
| 2010-01-28 | 588.96 |
| 2010-01-29 | 584.85 |
| 2010-02-01 | 585.69 |
| 2010-02-02 | 603.69 |
| 2010-02-03 | 604.70 |
| 2010-02-04 | 582.38 |
| 2010-02-05 | 576.55 |
| 2010-02-08 | 577.70 |
| 2010-02-09 | 585.41 |
| 2010-02-10 | 591.40 |
| 2010-02-11 | 596.69 |
| 2010-02-12 | 596.09 |
| 2010-02-15 | . |
| 2010-02-16 | 607.31 |
| 2010-02-17 | 610.69 |
| 2010-02-18 | 619.73 |
| 2010-02-19 | 618.28 |
| 2010-02-22 | 621.89 |
| 2010-02-23 | 608.80 |
| 2010-02-24 | 603.99 |
| 2010-02-25 | 598.47 |
| 2010-02-26 | 598.49 |
| 2010-03-01 | 605.64 |
| 2010-03-02 | 616.04 |
| 2010-03-03 | 615.75 |
| 2010-03-04 | 610.59 |
| 2010-03-05 | 615.80 |
| 2010-03-08 | 615.79 |
| 2010-03-09 | 623.08 |
| 2010-03-10 | 629.21 |
| 2010-03-11 | 631.33 |
| 2010-03-12 | 641.29 |
| 2010-03-15 | 641.43 |
| 2010-03-16 | 650.46 |
| 2010-03-17 | 644.67 |
| 2010-03-18 | 645.13 |
| 2010-03-19 | 637.84 |
| 2010-03-22 | 635.65 |
| 2010-03-23 | 643.40 |
| 2010-03-24 | 638.44 |
| 2010-03-25 | 637.50 |
| 2010-03-26 | 630.05 |
| 2010-03-29 | 635.39 |
| 2010-03-30 | 644.02 |
| 2010-03-31 | 657.54 |
| 2010-04-01 | 663.34 |
| 2010-04-02 | . |
| 2010-04-05 | 674.21 |
| 2010-04-06 | 673.62 |
| 2010-04-07 | 668.27 |
| 2010-04-08 | 671.57 |
| 2010-04-09 | 673.71 |
| 2010-04-12 | 671.65 |
| 2010-04-13 | 664.95 |
| 2010-04-14 | 667.24 |
| 2010-04-15 | 665.54 |
| 2010-04-16 | 652.81 |
| 2010-04-19 | 644.78 |
| 2010-04-20 | 653.83 |
| 2010-04-21 | 652.03 |
| 2010-04-22 | 655.25 |
| 2010-04-23 | 655.79 |
| 2010-04-26 | 651.84 |
| 2010-04-27 | 633.11 |
| 2010-04-28 | 629.96 |
| 2010-04-29 | 642.76 |
| 2010-04-30 | 638.41 |
| 2010-05-03 | 638.35 |
| 2010-05-04 | 631.36 |
| 2010-05-05 | 613.49 |
| 2010-05-06 | 599.01 |
| 2010-05-07 | 584.57 |
| 2010-05-10 | 624.21 |
| 2010-05-11 | 617.19 |
| 2010-05-12 | 629.28 |
| 2010-05-13 | 622.36 |
| 2010-05-14 | 600.64 |
| 2010-05-17 | 584.57 |
| 2010-05-18 | 578.13 |
| 2010-05-19 | 555.70 |
| 2010-05-20 | 543.92 |
| 2010-05-21 | 554.80 |
| 2010-05-24 | 558.50 |
| 2010-05-25 | 546.52 |
| 2010-05-26 | 553.45 |
| 2010-05-27 | 580.75 |
| 2010-05-28 | 578.05 |
| 2010-05-31 | . |
| 2010-06-01 | 570.50 |
| 2010-06-02 | 580.74 |
| 2010-06-03 | 577.85 |
| 2010-06-04 | 564.95 |
| 2010-06-07 | 551.39 |
| 2010-06-08 | 557.01 |
| 2010-06-09 | 561.98 |
| 2010-06-10 | 587.30 |
| 2010-06-11 | 596.01 |
| 2010-06-14 | 604.14 |
| 2010-06-15 | 612.82 |
| 2010-06-16 | 618.74 |
| 2010-06-17 | 613.36 |
| 2010-06-18 | 621.44 |
| 2010-06-21 | 618.29 |
| 2010-06-22 | 616.18 |
| 2010-06-23 | 611.97 |
| 2010-06-24 | 606.73 |
| 2010-06-25 | 612.94 |
| 2010-06-28 | 612.61 |
| 2010-06-29 | 586.31 |
| 2010-06-30 | 578.48 |
| 2010-07-01 | 575.00 |
| 2010-07-02 | 584.67 |
| 2010-07-05 | . |
| 2010-07-06 | 592.94 |
| 2010-07-07 | 598.23 |
| 2010-07-08 | 604.56 |
| 2010-07-09 | 610.92 |
| 2010-07-12 | 609.21 |
| 2010-07-13 | 617.75 |
| 2010-07-14 | 614.96 |
| 2010-07-15 | 620.84 |
| 2010-07-16 | 610.04 |
| 2010-07-19 | 603.21 |
| 2010-07-20 | 608.01 |
| 2010-07-21 | 617.76 |
| 2010-07-22 | 630.13 |
| 2010-07-23 | 636.15 |
| 2010-07-26 | 639.33 |
| 2010-07-27 | 639.00 |
| 2010-07-28 | 636.47 |
| 2010-07-29 | 642.59 |
| 2010-07-30 | 640.82 |
| 2010-08-02 | 652.80 |
| 2010-08-03 | 652.47 |
| 2010-08-04 | 662.19 |
| 2010-08-05 | 671.70 |
| 2010-08-06 | 668.35 |
| 2010-08-09 | 669.16 |
| 2010-08-10 | 665.00 |
| 2010-08-11 | 653.29 |
| 2010-08-12 | 656.42 |
| 2010-08-13 | 658.54 |
| 2010-08-16 | 663.85 |
| 2010-08-17 | 688.66 |
| 2010-08-18 | 696.80 |
| 2010-08-19 | 693.38 |
| 2010-08-20 | 684.89 |
| 2010-08-23 | 684.79 |
| 2010-08-24 | 676.81 |
| 2010-08-25 | 673.08 |
| 2010-08-26 | 676.62 |
| 2010-08-27 | 686.44 |
| 2010-08-30 | 679.20 |
| 2010-08-31 | 676.50 |
| 2010-09-01 | 691.48 |
| 2010-09-02 | 696.20 |
| 2010-09-03 | 703.98 |
| 2010-09-06 | . |
| 2010-09-07 | 697.22 |
| 2010-09-08 | 699.86 |
| 2010-09-09 | 710.09 |
| 2010-09-10 | 705.00 |
| 2010-09-13 | 719.13 |
| 2010-09-14 | 731.72 |
| 2010-09-15 | 732.71 |
| 2010-09-16 | 735.02 |
| 2010-09-17 | 734.50 |
| 2010-09-20 | 737.54 |
| 2010-09-21 | 731.49 |
| 2010-09-22 | 734.14 |
| 2010-09-23 | 736.86 |
| 2010-09-24 | 744.31 |
| 2010-09-27 | 753.44 |
| 2010-09-28 | 758.78 |
| 2010-09-29 | 748.22 |
| 2010-09-30 | 753.79 |
| 2010-10-01 | 756.49 |
| 2010-10-04 | 755.49 |
| 2010-10-05 | 776.60 |
| 2010-10-06 | 772.74 |
| 2010-10-07 | 764.70 |
| 2010-10-08 | 775.19 |
| 2010-10-11 | 786.70 |
| 2010-10-12 | 786.02 |
| 2010-10-13 | 801.54 |
| 2010-10-14 | 797.94 |
| 2010-10-15 | 798.13 |
| 2010-10-18 | 796.32 |
| 2010-10-19 | 779.94 |
| 2010-10-20 | 798.89 |
| 2010-10-21 | 797.91 |
| 2010-10-22 | 794.35 |
| 2010-10-25 | 801.01 |
| 2010-10-26 | 801.35 |
| 2010-10-27 | 799.94 |
| 2010-10-28 | 806.53 |
| 2010-10-29 | 813.31 |
| 2010-11-01 | 808.48 |
| 2010-11-02 | 813.33 |
| 2010-11-03 | 814.81 |
| 2010-11-04 | 837.49 |
| 2010-11-05 | 837.03 |
| 2010-11-08 | 836.54 |
| 2010-11-09 | 836.85 |
| 2010-11-10 | 831.15 |
| 2010-11-11 | 826.04 |
| 2010-11-12 | 813.91 |
| 2010-11-15 | 807.69 |
| 2010-11-16 | 796.37 |
| 2010-11-17 | 806.42 |
| 2010-11-18 | 828.94 |
| 2010-11-19 | 834.42 |
| 2010-11-22 | 838.09 |
| 2010-11-23 | 820.23 |
| 2010-11-24 | 842.53 |
| 2010-11-25 | . |
| 2010-11-26 | 838.58 |
| 2010-11-29 | 836.09 |
| 2010-11-30 | 832.47 |
| 2010-12-01 | 846.26 |
| 2010-12-02 | 853.77 |
| 2010-12-03 | 860.68 |
| 2010-12-06 | 868.42 |
| 2010-12-07 | 873.22 |
| 2010-12-08 | 871.81 |
| 2010-12-09 | 856.75 |
| 2010-12-10 | 858.06 |
| 2010-12-13 | 860.02 |
| 2010-12-14 | 851.42 |
| 2010-12-15 | 862.92 |
| 2010-12-16 | 861.91 |
| 2010-12-17 | 866.60 |
| 2010-12-20 | 871.17 |
| 2010-12-21 | 882.59 |
| 2010-12-22 | 876.78 |
| 2010-12-23 | 887.35 |
| 2010-12-24 | . |
| 2010-12-27 | 890.98 |
| 2010-12-28 | 891.16 |
| 2010-12-29 | 907.37 |
| 2010-12-30 | 907.97 |
| 2010-12-31 | 913.89 |
| 2011-01-03 | 935.39 |
| 2011-01-04 | 920.43 |
| 2011-01-05 | 926.22 |
| 2011-01-06 | 921.10 |
| 2011-01-07 | 911.04 |
| 2011-01-10 | 905.51 |
| 2011-01-11 | 909.32 |
| 2011-01-12 | 923.11 |
| 2011-01-13 | 926.02 |
| 2011-01-14 | 915.61 |
| 2011-01-17 | . |
| 2011-01-18 | 914.93 |
| 2011-01-19 | 900.52 |
| 2011-01-20 | 888.79 |
| 2011-01-21 | 890.64 |
| 2011-01-24 | 899.31 |
| 2011-01-25 | 895.98 |
| 2011-01-26 | 908.63 |
| 2011-01-27 | 907.85 |
#2011-01-28| 884.64
#2011-01-31| 894.69
#2011-02-01| 915.77
#2011-02-02| 913.76
#2011-02-03| 908.70
#2011-02-04| 906.55
#2011-02-07| 915.28
#2011-02-08| 913.87
#2011-02-09| 894.91
#2011-02-10| 895.54
#2011-02-11| 913.60
#2011-02-14| 915.56
#2011-02-15| 900.43
#2011-02-16| 911.43
#2011-02-17| 903.70
#2011-02-18| 896.26
#2011-02-21| .
#2011-02-22| 862.70
#2011-02-23| 851.00
#2011-02-24| 856.82
#2011-02-25| 878.89
#2011-02-28| 885.44
#2011-03-01| 881.24
#2011-03-02| 882.15
#2011-03-03| 908.55
#2011-03-04| 910.58
#2011-03-07| 898.91
#2011-03-08| 900.69
#2011-03-09| 902.43
#2011-03-10| 883.38
#2011-03-11| 884.30
#2011-03-14| 874.54
#2011-03-15| 870.80
#2011-03-16| 851.62
#2011-03-17| 856.85
#2011-03-18| 863.18
#2011-03-21| 879.79
#2011-03-22| 877.72
#2011-03-23| 885.87
#2011-03-24| 892.29
#2011-03-25| 896.98
#2011-03-28| 890.15
#2011-03-29| 890.69
#2011-03-30| 917.15
#2011-03-31| 928.57
#2011-04-01| 950.66
#2011-04-04| 960.65
#2011-04-05| 967.10
#2011-04-06| 962.01
#2011-04-07| 963.59
#2011-04-08| 974.53
#2011-04-11| 975.43
#2011-04-12| 952.07
#2011-04-13| 958.01
#2011-04-14| 956.59
#2011-04-15| 956.36
#2011-04-18| 929.23
#2011-04-19| 943.03
#2011-04-20| 962.89
#2011-04-21| 969.30
#2011-04-22| .
#2011-04-25| 966.52
#2011-04-26| 975.06
#2011-04-27| 968.96
#2011-04-28| 967.17
#2011-04-29| 986.07
#2011-05-02| 988.02
#2011-05-03| 962.82
#2011-05-04| 957.16
#2011-05-05| 947.48
#2011-05-06| 968.01
#2011-05-09| 976.86
#2011-05-10| 996.11
#2011-05-11| 979.15
#2011-05-12| 977.70
#2011-05-13| 971.50
#2011-05-16| 967.66
#2011-05-17| 957.16
#2011-05-18| 975.58
#2011-05-19| 974.85
#2011-05-20| 976.58
#2011-05-23| 962.17
#2011-05-24| 969.72
#2011-05-25| 978.69
#2011-05-26| 989.57
#2011-05-27|1005.49
#2011-05-30| .
#2011-05-31|1030.79
#2011-06-01|1014.90
#2011-06-02|1026.74
#2011-06-03|1023.23
#2011-06-06|1008.87
#2011-06-07|1021.38
#2011-06-08|1010.51
#2011-06-09|1014.64
#2011-06-10|1000.81
#2011-06-13|1005.25
#2011-06-14|1015.61
#2011-06-15|1001.38
#2011-06-16| 979.38
#2011-06-17| 970.84
#2011-06-20| 972.92
#2011-06-21| 991.34
#2011-06-22| 990.16
#2011-06-23| 990.13
#2011-06-24| 986.73
#2011-06-27| 993.39
#2011-06-28|1008.17
#2011-06-29|1033.62
#2011-06-30|1035.48
#2011-07-01|1046.90
#2011-07-04| .
#2011-07-05|1045.42
#2011-07-06|1053.76
#2011-07-07|1054.67
#2011-07-08|1043.63
#2011-07-11|1028.83
#2011-07-12|1018.36
#2011-07-13|1039.39
#2011-07-14|1033.73
#2011-07-15|1039.65
#2011-07-18|1026.30
#2011-07-19|1047.07
#2011-07-20|1044.90
#2011-07-21|1050.14
#2011-07-22|1044.77
#2011-07-25|1041.12
#2011-07-26|1030.77
#2011-07-27|1018.45
#2011-07-28|1028.44
#2011-07-29|1023.13
#2011-08-01|1031.19
#2011-08-02| 993.23
#2011-08-03| 962.28
#2011-08-04| 915.37
#2011-08-05| 911.43
#2011-08-08| 824.88
#2011-08-09| 878.11
#2011-08-10| 869.07
#2011-08-11| 899.70
#2011-08-12| 924.47
#2011-08-15| 935.76
#2011-08-16| 941.33
#2011-08-17| 947.56
#2011-08-18| 930.18
#2011-08-19| 922.10
#2011-08-22| 922.52
#2011-08-23| 932.38
#2011-08-24| 928.65
#2011-08-25| 907.74
#2011-08-26| 914.30
#2011-08-29| 945.59
#2011-08-30| 957.31
#2011-08-31| 991.92
#2011-09-01| 992.41
#2011-09-02| 960.01
#2011-09-05| .
#2011-09-06| 931.11
#2011-09-07| 953.64
#2011-09-08| 945.38
#2011-09-09| 908.31
#2011-09-12| 871.84
#2011-09-13| 872.99
#2011-09-14| 873.07
#2011-09-15| 863.35
#2011-09-16| 862.52
#2011-09-19| 856.27
#2011-09-20| 847.86
#2011-09-21| 812.00
#2011-09-22| 737.44
#2011-09-23| 729.53
#2011-09-26| 754.93
#2011-09-27| 798.04
#2011-09-28| 779.12
#2011-09-29| 768.82
#2011-09-30| 741.22
#2011-10-03| 724.28
#2011-10-04| 705.48
#2011-10-05| 732.76
#2011-10-06| 769.48
#2011-10-07| 767.68
#2011-10-10| 753.68
#2011-10-11| 761.63
#2011-10-12| 781.85
#2011-10-13| 778.81
#2011-10-14| 800.48
#2011-10-17| 787.56
#2011-10-18| 802.81
#2011-10-19| 802.69
#2011-10-20| 785.98
#2011-10-21| 813.42
#2011-10-24| 832.79
#2011-10-25| 831.14
#2011-10-26| 833.45
#2011-10-27| 883.05
#2011-10-28| 890.02
#2011-10-31| 884.02
#2011-11-01| 854.06
#2011-11-02| 843.26
#2011-11-03| 866.85
#2011-11-04| 866.22
#2011-11-07| 871.60
#2011-11-08| 886.42
#2011-11-09| 860.23
#2011-11-10| 853.63
#2011-11-11| 872.40
#2011-11-14| 857.05
#2011-11-15| 859.39
#2011-11-16| 858.33
#2011-11-17| 838.08
#2011-11-18| 835.70
#2011-11-21| 816.82
#2011-11-22| 811.13
#2011-11-23| 782.60
#2011-11-24| .
#2011-11-25| 773.34
#2011-11-28| 802.06
#2011-11-29| 799.74
#2011-11-30| 840.64
#2011-12-01| 840.58
#2011-12-02| 836.24
#2011-12-05| 844.09
#2011-12-06| 839.75
#2011-12-07| 837.38
#2011-12-08| 826.42
#2011-12-09| 830.69
#2011-12-12| 809.81
#2011-12-13| 799.44
#2011-12-14| 770.66
#2011-12-15| 776.54
#2011-12-16| 778.59
#2011-12-19| 780.45
#2011-12-20| 799.77
#2011-12-21| 793.58
#2011-12-22| 797.09
#2011-12-23| 797.73
#2011-12-26| .
#2011-12-27| 795.88
#2011-12-28| 783.91
#2011-12-29| 782.20
#2011-12-30| 784.51
#2012-01-02| .
#2012-01-03| 803.79
#2012-01-04| 801.51
#2012-01-05| 796.33
#2012-01-06| 785.63
#2012-01-09| 784.07
#2012-01-10| 794.45
#2012-01-11| 791.86
#2012-01-12| 799.64
#2012-01-13| 795.96
#2012-01-16| .
#2012-01-17| 809.24
#2012-01-18| 836.07
#2012-01-19| 849.57
#2012-01-20| 849.30
#2012-01-23| 855.14
#2012-01-24| 855.06
#2012-01-25| 857.47
#2012-01-26| 874.96
#2012-01-27| 878.26
#2012-01-30| 868.82
#2012-01-31| 877.42
#2012-02-01| 897.78
#2012-02-02| 908.08
#2012-02-03| 908.03
#2012-02-06| 901.30
#2012-02-07| 908.63
#2012-02-08| 903.94
#2012-02-09| 901.73
#2012-02-10| 895.38
#2012-02-13| 898.77
#2012-02-14| 883.98
#2012-02-15| 891.68
#2012-02-16| 899.73
#2012-02-17| 909.94
#2012-02-20| .
#2012-02-21| 912.27
#2012-02-22| 905.53
#2012-02-23| 899.49
#2012-02-24| 906.37
#2012-02-27| 898.32
#2012-02-28| 903.03
#2012-02-29| 902.65
#2012-03-01| 905.31
#2012-03-02| 907.31
#2012-03-05| 894.51
#2012-03-06| 864.20
#2012-03-07| 864.71
#2012-03-08| 884.13
#2012-03-09| 885.66
#2012-03-12| 877.32
#2012-03-13| 889.46
#2012-03-14| 879.47
#2012-03-15| 884.68
#2012-03-16| 898.32
#2012-03-19| 900.42
#2012-03-20| 888.86
#2012-03-21| 893.41
#2012-03-22| 877.78
#2012-03-23| 882.68
#2012-03-26| 903.61
#2012-03-27| 907.03
#2012-03-28| 894.16
#2012-03-29| 892.47
#2012-03-30| 900.10
#2012-04-02| 913.90
#2012-04-03| 912.71
#2012-04-04| 900.19
#2012-04-05| 900.75
#2012-04-06| .
#2012-04-09| 888.61
#2012-04-10| 872.94
#2012-04-11| 875.99
#2012-04-12| 885.94
#2012-04-13| 874.31
#2012-04-16| 871.76
#2012-04-17| 883.86
#2012-04-18| 889.37
#2012-04-19| 879.77
#2012-04-20| 882.16
#2012-04-23| 867.45
#2012-04-24| 867.02
#2012-04-25| 872.68
#2012-04-26| 870.17
#2012-04-27| 878.69
#2012-04-30| 880.08
#2012-05-01| 881.46
#2012-05-02| 884.84
#2012-05-03| 887.74
#2012-05-04| 886.15
#2012-05-07| 883.78
#2012-05-08| 877.43
#2012-05-09| 860.07
#2012-05-10| 861.21
#2012-05-11| 853.13
#2012-05-14| 835.18
#2012-05-15| 819.88
#2012-05-16| 808.46
#2012-05-17| 801.03
#2012-05-18| 792.29
#2012-05-21| 796.99
#2012-05-22| 798.86
#2012-05-23| 786.47
#2012-05-24| 804.58
#2012-05-25| 807.45
#2012-05-28| .
#2012-05-29| 812.80
#2012-05-30| 798.41
#2012-05-31| 792.52
#2012-06-01| 783.51
#2012-06-04| 790.64
#2012-06-05| 794.72
#2012-06-06| 805.77
#2012-06-07| 824.95
#2012-06-08| 834.02
#2012-06-11| 830.54
#2012-06-12| 823.82
#2012-06-13| 835.05
#2012-06-14| 837.63
#2012-06-15| 840.71
#2012-06-18| 846.92
#2012-06-19| 858.21
#2012-06-20| 865.18
#2012-06-21| 855.62
#2012-06-22| 850.49
#2012-06-25| 835.21
#2012-06-26| 856.96
#2012-06-27| 877.69
#2012-06-28| 876.39
#2012-06-29| 910.39
#2012-07-02| 906.34
#2012-07-03| 921.10
#2012-07-04| .
#2012-07-05| 928.42
#2012-07-06| 911.32
#2012-07-09| 916.32
#2012-07-10| 920.73
#2012-07-11| 928.47
#2012-07-12| 912.32
#2012-07-13| 929.40
#2012-07-16| 937.99
#2012-07-17| 946.56
#2012-07-18| 952.43
#2012-07-19| 951.95
#2012-07-20| 945.55
#2012-07-23| 935.74
#2012-07-24| 936.66
#2012-07-25| 931.00
#2012-07-26| 967.21
#2012-07-27| 988.07
#2012-07-30| 992.59
#2012-07-31| 980.91
#2012-08-01| 977.34
#2012-08-02| 973.13
#2012-08-03|1011.98
#2012-08-06|1010.86
#2012-08-07| 995.66
#2012-08-08| 989.22
#2012-08-09| 984.77
#2012-08-10| 993.54
#2012-08-13| 977.24
#2012-08-14| 984.15
#2012-08-15| 993.66
#2012-08-16|1004.64
#2012-08-17| 997.13
#2012-08-20|1000.12
#2012-08-21| 997.96
#2012-08-22| 998.51
#2012-08-23| 997.73
#2012-08-24| 988.66
#2012-08-27| 968.66
#2012-08-28| 977.11
#2012-08-29| 976.46
#2012-08-30| 969.68
#2012-08-31| 968.43
#2012-09-03| .
#2012-09-04| 977.00
#2012-09-05| 989.11
#2012-09-06|1008.06
#2012-09-07|1011.85
#2012-09-10|1004.51
#2012-09-11|1014.21
#2012-09-12|1015.30
#2012-09-13|1025.28
#2012-09-14|1034.58
#2012-09-17|1028.26
#2012-09-18|1028.64
#2012-09-19|1032.84
#2012-09-20|1042.73
#2012-09-21|1034.21
#2012-09-24|1020.08
#2012-09-25|1008.65
#2012-09-26| 989.94
#2012-09-27|1014.39
#2012-09-28|1009.46
#2012-10-01|1004.62
#2012-10-02| 998.80
#2012-10-03| 988.70
#2012-10-04| 993.97
#2012-10-05|1000.48
#2012-10-08| 986.77
#2012-10-09| 994.57
#2012-10-10| 991.04
#2012-10-11|1007.78
#2012-10-12|1007.29
#2012-10-15|1016.94
#2012-10-16|1021.29
#2012-10-17|1019.29
#2012-10-18|1011.85
#2012-10-19|1006.33
#2012-10-22|1001.31
#2012-10-23| 991.37
#2012-10-24| 998.49
#2012-10-25|1002.89
#2012-10-26|1003.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.71
#2012-11-01|1002.29
#2012-11-02|1004.21
#2012-11-05| 997.19
#2012-11-06|1000.76
#2012-11-07| 990.29
#2012-11-08| 976.89
#2012-11-09| 969.46
#2012-11-12| 968.79
#2012-11-13| 969.16
#2012-11-14| 962.70
#2012-11-15| 956.19
#2012-11-16| 958.63
#2012-11-19| 978.18
#2012-11-20| 992.78
#2012-11-21| 972.48
#2012-11-22| .
#2012-11-23| 965.32
#2012-11-26| 964.62
#2012-11-27| 963.58
#2012-11-28| 967.89
#2012-11-29| 978.05
#2012-11-30|1000.00
#2012-12-03|1015.22
#2012-12-04|1010.21
#2012-12-05|1021.35
#2012-12-06|1010.10
#2012-12-07|1013.05
#2012-12-10|1016.14
#2012-12-11|1034.89
#2012-12-12|1048.24
#2012-12-13|1048.63
#2012-12-14|1046.28
#2012-12-17|1062.49
#2012-12-18|1079.46
#2012-12-19|1080.32
#2012-12-20|1068.69
#2012-12-21|1053.62
#2012-12-24|1041.31
#2012-12-25|1041.31
#2012-12-26|1043.69
#2012-12-27|1040.38
#2012-12-28|1045.37
#2012-12-31|1048.52
#2013-01-01|1048.52
#2013-01-02|1090.06
#2013-01-03|1097.26
#2013-01-04|1091.78
#2013-01-07|1082.64
#2013-01-08|1064.27
#2013-01-09|1069.39
#2013-01-10|1067.71
#2013-01-11|1079.37
#2013-01-14|1080.37
#2013-01-15|1068.50
#2013-01-16|1069.24
#2013-01-17|1091.20
#2013-01-18|1094.83
#2013-01-21|1088.59
#2013-01-22|1099.40
#2013-01-23|1096.13
#2013-01-24|1089.76
#2013-01-25|1075.89
#2013-01-28|1059.53
#2013-01-29|1067.62
#2013-01-30|1066.54
#2013-01-31|1071.38
#2013-02-01|1070.47
#2013-02-04|1061.18
#2013-02-05|1070.89
#2013-02-06|1054.75
#2013-02-07|1029.67
#2013-02-08|1032.97
#2013-02-11|1011.74
#2013-02-12|1005.85
#2013-02-13|1029.10
#2013-02-14|1023.08
#2013-02-15|1018.49
#2013-02-18|1018.58
#2013-02-19|1016.96
#2013-02-20| 999.65
#2013-02-21| 981.95
#2013-02-22| 998.77
#2013-02-25| 999.66
#2013-02-26| 996.20
#2013-02-27| 998.52
#2013-02-28| 996.77
#2013-03-01| 965.98
#2013-03-04| 959.01
#2013-03-05| 989.02
#2013-03-06| 988.91
#2013-03-07| 991.09
#2013-03-08|1005.78
#2013-03-11|1010.90
#2013-03-12|1022.73
#2013-03-13|1022.70
#2013-03-14|1017.23
#2013-03-15|1017.12
#2013-03-18|1008.27
#2013-03-19| 996.09
#2013-03-20| 990.41
#2013-03-21| 986.44
#2013-03-22|1001.47
#2013-03-25|1004.41
#2013-03-26|1027.19
#2013-03-27|1018.51
#2013-03-28|1021.46
#2013-03-29|1021.46
#2013-04-01|1009.89
#2013-04-02|1009.13
#2013-04-03|1005.19
#2013-04-04|1001.42
#2013-04-05| 994.47
#2013-04-08| 997.53
#2013-04-09| 998.50
#2013-04-10| 983.01
#2013-04-11| 980.49
#2013-04-12| 989.04
#2013-04-15| 958.36
#2013-04-16| 960.74
#2013-04-17| 942.01
#2013-04-18| 934.90
#2013-04-19| 946.31
#2013-04-22| 943.49
#2013-04-23| 965.82
#2013-04-24| 962.53
#2013-04-25| 979.62
#2013-04-26| 967.02
#2013-04-29| 971.73
#2013-04-30| 976.79
#2013-05-01| 974.44
#2013-05-02| 966.35
#2013-05-03| 970.57
#2013-05-06| 964.73
#2013-05-07| 975.38
#2013-05-08| 978.02
#2013-05-09| 977.46
#2013-05-10| 964.67
#2013-05-13| 949.55
#2013-05-14| 949.45
#2013-05-15| 933.23
#2013-05-16| 930.28
#2013-05-17| 919.22
#2013-05-20| 899.14
#2013-05-21| 893.75
#2013-05-22| 910.07
#2013-05-23| 903.72
#2013-05-24| 905.86
#2013-05-27| 902.91
#2013-05-28| 910.57
#2013-05-29| 893.52
#2013-05-30| 888.38
#2013-05-31| 897.34
#2013-06-03| 884.41
#2013-06-04| 884.38
#2013-06-05| 862.74
#2013-06-06| 868.03
#2013-06-07| 860.85
#2013-06-10| 848.49
#2013-06-11| 834.18
#2013-06-12| 819.21
#2013-06-13| 835.52
#2013-06-14| 835.21
#2013-06-17| 825.61
#2013-06-18| 807.04
#2013-06-19| 803.14
#2013-06-20| 769.02
#2013-06-21| 775.72
#2013-06-24| 762.26
#2013-06-25| 765.68
#2013-06-26| 783.34
#2013-06-27| 797.96
#2013-06-28| 804.47
#2013-07-01| 824.80
#2013-07-02| 817.28
#2013-07-03| 821.32
#2013-07-04| 837.90
#2013-07-05| 809.74
#2013-07-08| 802.14
#2013-07-09| 789.33
#2013-07-10| 775.89
#2013-07-11| 782.92
#2013-07-12| 777.75
#2013-07-15| 793.72
#2013-07-16| 798.97
#2013-07-17| 805.39
#2013-07-18| 810.35
#2013-07-19| 803.82
#2013-07-22| 821.56
#2013-07-23| 827.51
#2013-07-24| 829.13
#2013-07-25| 824.04
#2013-07-26| 819.98
#2013-07-29| 810.50
#2013-07-30| 758.77
#2013-07-31| 764.72
#2013-08-01| 779.12
#2013-08-02| 783.69
#2013-08-05| 780.59
#2013-08-06| 783.56
#2013-08-07| 781.26
#2013-08-08| 797.24
#2013-08-09| 810.88
#2013-08-12| 798.74
#2013-08-13| 788.38
#2013-08-14| 784.29
#2013-08-15| 772.67
#2013-08-16| 776.97
#2013-08-19| 756.25
#2013-08-20| 750.75
#2013-08-21| 730.31
#2013-08-22| 717.64
#2013-08-23| 731.32
#2013-08-26| 720.69
#2013-08-27| 686.01
#2013-08-28| 682.46
#2013-08-29| 681.69
#2013-08-30| 675.71
#2013-09-02| 693.91
#2013-09-03| 693.17
#2013-09-04| 715.87
#2013-09-05| 724.64
#2013-09-06| 730.11
#2013-09-09| 765.11
#2013-09-10| 786.09
#2013-09-11| 780.11
#2013-09-12| 774.95
#2013-09-13| 788.53
#2013-09-16| 797.54
#2013-09-17| 789.20
#2013-09-18| 793.26
#2013-09-19| 803.36
#2013-09-20| 792.89
#2013-09-23| 797.75
#2013-09-24| 793.60
#2013-09-25| 785.19
#2013-09-26| 779.02
#2013-09-27| 766.57
#2013-09-30| 751.68
#2013-10-01| 763.98
#2013-10-02| 757.78
#2013-10-03| 748.95
#2013-10-04| 753.35
#2013-10-07| 742.03
#2013-10-08| 732.02
#2013-10-09| 724.74
#2013-10-10| 735.54
#2013-10-11| 723.71
#2013-10-14| 714.51
#2013-10-15| 712.95
#2013-10-16| 730.96
#2013-10-17| 735.43
#2013-10-18| 736.88
#2013-10-21| 731.26
#2013-10-22| 747.64
#2013-10-23| 743.82
#2013-10-24| 733.84
#2013-10-25| 737.04
#2013-10-28| 750.89
#2013-10-29| 740.39
#2013-10-30| 739.07
#2013-10-31| 736.19
#2013-11-01| 731.57
#2013-11-04| 737.23
#2013-11-05| 709.28
#2013-11-06| 706.00
#2013-11-07| 702.58
#2013-11-08| 696.40
#2013-11-11| 694.23
#2013-11-12| 699.53
#2013-11-13| 695.98
#2013-11-14| 711.58
#2013-11-15| 726.53
#2013-11-18| 737.59
#2013-11-19| 726.26
#2013-11-20| 710.04
#2013-11-21| 704.60
#2013-11-22| 705.12
#2013-11-25| 699.01
#2013-11-26| 692.04
#2013-11-27| 712.59
#2013-11-28| 714.20
#2013-11-29| 717.57
#2013-12-02| 716.32
#2013-12-03| 714.62
#2013-12-04| 730.92
#2013-12-05| 735.41
#2013-12-06| 735.62
#2013-12-09| 732.64
#2013-12-10| 735.45
#2013-12-11| 720.16
#2013-12-12| 714.19
#2013-12-13| 715.37
#2013-12-16| 721.77
#2013-12-17| 715.79
#2013-12-18| 708.23
#2013-12-19| 712.54
#2013-12-20| 710.13
#2013-12-23| 720.68
#2013-12-24| 722.84
#2013-12-25| 722.84
#2013-12-26| 723.23
#2013-12-27| 723.34
#2013-12-30| 719.34
#2013-12-31| 710.50
#2014-01-01| 710.50
#2014-01-02| 705.05
#2014-01-03| 703.05
#2014-01-06| 702.41
#2014-01-07| 704.80
#2014-01-08| 713.58
#2014-01-09| 703.26
#2014-01-10| 717.67
#2014-01-13| 715.61
#2014-01-14| 718.14
#2014-01-15| 727.28
#2014-01-16| 716.17
#2014-01-17| 709.34
#2014-01-20| 705.32
#2014-01-21| 694.89
#2014-01-22| 694.55
#2014-01-23| 684.57
#2014-01-24| 666.55
#2014-01-27| 661.74
#2014-01-28| 664.99
#2014-01-29| 652.35
#2014-01-30| 645.99
#2014-01-31| 633.70
#2014-02-03| 626.18
#2014-02-04| 621.51
#2014-02-05| 633.84
#2014-02-06| 643.95
#2014-02-07| 646.33
#2014-02-10| 641.34
#2014-02-11| 649.56
#2014-02-12| 666.00
#2014-02-13| 663.40
#2014-02-14| 671.62
#2014-02-17| 670.70
#2014-02-18| 665.87
#2014-02-19| 648.56
#2014-02-20| 651.62
#2014-02-21| 653.66
#2014-02-24| 652.71
#2014-02-25| 635.33
#2014-02-26| 624.91
#2014-02-27| 645.64
#2014-02-28| 647.56
#2014-03-03| 640.11
#2014-03-04| 653.73
#2014-03-05| 659.10
#2014-03-06| 663.30
#2014-03-07| 653.90
#2014-03-10| 640.76
#2014-03-11| 641.88
#2014-03-12| 636.51
#2014-03-13| 631.15
#2014-03-14| 633.34
#2014-03-17| 639.21
#2014-03-18| 642.28
#2014-03-19| 654.35
#2014-03-20| 654.78
#2014-03-21| 669.89
#2014-03-24| 662.24
#2014-03-25| 668.58
#2014-03-26| 660.81
#2014-03-27| 682.18
#2014-03-28| 688.99
#2014-03-31| 698.60
#2014-04-01| 696.51
#2014-04-02| 689.27
#2014-04-03| 689.04
#2014-04-04| 685.15
#2014-04-07| 679.85
#2014-04-08| 693.18
#2014-04-09| 695.07
#2014-04-10| 691.91
#2014-04-11| 694.88
#2014-04-14| 697.62
#2014-04-15| 697.35
#2014-04-16| 709.66
#2014-04-17| 713.54
#2014-04-18| 713.72
#2014-04-21| 722.96
#2014-04-22| 714.22
#2014-04-23| 703.47
#2014-04-24| 706.02
#2014-04-25| 701.44
#2014-04-28| 688.74
#2014-04-29| 699.68
#2014-04-30| 707.56
#2014-05-01| 708.18
#2014-05-02| 708.55
#2014-05-05| 696.45
#2014-05-06| 691.83
#2014-05-07| 714.72
#2014-05-08| 706.46
#2014-05-09| 697.81
#2014-05-12| 706.24
#2014-05-13| 716.35
#2014-05-14| 699.37
#2014-05-15| 671.80
#2014-05-16| 688.44
#2014-05-19| 700.09
#2014-05-20| 692.22
#2014-05-21| 691.03
#2014-05-22| 703.66
#2014-05-23| 712.70
#2014-05-26| 715.32
#2014-05-27| 713.38
#2014-05-28| 716.09
#2014-05-29| 720.70
#2014-05-30| 702.63
#2014-06-02| 709.72
#2014-06-03| 711.76
#2014-06-04| 715.39
#2014-06-05| 719.82
#2014-06-06| 720.10
#2014-06-09| 724.91
#2014-06-10| 729.74
#2014-06-11| 725.93
#2014-06-12| 719.86
#2014-06-13| 710.09
#2014-06-16| 710.97
#2014-06-17| 710.68
#2014-06-18| 725.61
#2014-06-19| 732.23
#2014-06-20| 731.69
#2014-06-23| 724.85
#2014-06-24| 720.12
#2014-06-25| 714.33
#2014-06-26| 716.19
#2014-06-27| 704.47
#2014-06-30| 704.82
#2014-07-01| 703.03
#2014-07-02| 709.79
#2014-07-03| 714.66
#2014-07-04| 715.56
#2014-07-07| 705.01
#2014-07-08| 710.98
#2014-07-09| 710.95
#2014-07-10| 704.08
#2014-07-11| 708.06
#2014-07-14| 711.88
#2014-07-15| 722.16
#2014-07-16| 717.92
#2014-07-17| 717.43
#2014-07-18| 706.67
#2014-07-21| 702.72
#2014-07-22| 704.61
#2014-07-23| 695.39
#2014-07-24| 704.06
#2014-07-25| 708.63
#2014-07-28| 714.63
#2014-07-29| 709.87
#2014-07-30| 696.33
#2014-07-31| 681.76
#2014-08-01| 677.84
#2014-08-04| 684.99
#2014-08-05| 692.67
#2014-08-06| 711.46
#2014-08-07| 708.70
#2014-08-08| 703.95
#2014-08-11| 714.85
#2014-08-12| 714.70
#2014-08-13| 717.98
#2014-08-14| 717.97
#2014-08-15| 710.82
#2014-08-18| 725.98
#2014-08-19| 734.95
#2014-08-20| 737.67
#2014-08-21| 736.36
#2014-08-22| 727.65
#2014-08-25| 730.96
#2014-08-26| 726.88
#2014-08-27| 728.13
#2014-08-28| 719.64
#2014-08-29| 717.18
#2014-09-01| 712.44
#2014-09-02| 722.95
#2014-09-03| 734.78
#2014-09-04| 735.02
#2014-09-05| 727.47
#2014-09-08| 732.57
#2014-09-09| 713.36
#2014-09-10| 719.54
#2014-09-11| 711.04
#2014-09-12| 707.76
#2014-09-15| 705.68
#2014-09-16| 707.44
#2014-09-17| 716.40
#2014-09-18| 719.16
#2014-09-19| 722.51
#2014-09-22| 716.52
#2014-09-23| 712.41
#2014-09-24| 704.70
#2014-09-25| 698.72
#2014-09-26| 694.38
#2014-09-29| 692.71
#2014-09-30| 690.67
#2014-10-01| 682.82
#2014-10-02| 688.29
#2014-10-03| 683.44
#2014-10-06| 687.76
#2014-10-07| 676.54
#2014-10-08| 677.81
#2014-10-09| 672.58
#2014-10-10| 654.53
#2014-10-13| 649.46
#2014-10-14| 652.87
#2014-10-15| 634.22
#2014-10-16| 641.39
#2014-10-17| 642.86
#2014-10-20| 650.12
#2014-10-21| 664.47
#2014-10-22| 661.73
#2014-10-23| 665.42
#2014-10-24| 674.43
#2014-10-27| 664.25
#2014-10-28| 656.69
#2014-10-29| 663.31
#2014-10-30| 669.52
#2014-10-31| 670.84
#2014-11-03| 670.02
#2014-11-04| 661.59
#2014-11-05| 663.18
#2014-11-06| 660.28
#2014-11-07| 660.85
#2014-11-10| 661.59
#2014-11-11| 658.01
#2014-11-12| 658.36
#2014-11-13| 648.05
#2014-11-14| 646.21
#2014-11-17| 640.88
#2014-11-18| 649.26
#2014-11-19| 668.56
#2014-11-20| 676.32
#2014-11-21| 684.34
#2014-11-24| 669.78
#2014-11-25| 666.76
#2014-11-26| 661.15
#2014-11-27| 654.49
#2014-11-28| 645.77
#2014-12-01| 625.34
#2014-12-02| 611.11
#2014-12-03| 623.88
#2014-12-04| 620.88
#2014-12-05| 618.93
#2014-12-08| 602.42
#2014-12-09| 593.69
#2014-12-10| 572.17
#2014-12-11| 556.28
#2014-12-12| 546.22
#2014-12-15| 526.32
#2014-12-16| 530.03
#2014-12-17| 543.99
#2014-12-18| 566.57
#2014-12-19| 570.11
#2014-12-22| 567.22
#2014-12-23| 569.03
#2014-12-24| 563.87
#2014-12-25| 563.87
#2014-12-26| 569.54
#2014-12-29| 568.24
#2014-12-30| 574.91
#2014-12-31| 572.74
#2015-01-01| 572.74
#2015-01-02| 559.33
#2015-01-05| 528.96
#2015-01-06| 530.54
#2015-01-07| 543.83
#2015-01-08| 549.97
#2015-01-09| 558.57
#2015-01-12| 554.67
#2015-01-13| 541.58
#2015-01-14| 533.85
#2015-01-15| 541.24
#2015-01-16| 544.35
#2015-01-19| 535.92
#2015-01-20| 535.11
#2015-01-21| 546.45
#2015-01-22| 562.03
#2015-01-23| 550.89
#2015-01-26| 555.36
#2015-01-27| 556.80
#2015-01-28| 542.02
#2015-01-29| 534.77
#2015-01-30| 519.03
#2015-02-02| 523.16
#2015-02-03| 535.99
#2015-02-04| 524.69
#2015-02-05| 540.96
#2015-02-06| 541.86
#2015-02-09| 535.32
#2015-02-10| 524.68
#2015-02-11| 521.11
#2015-02-12| 539.57
#2015-02-13| 541.59
#2015-02-16| 538.22
#2015-02-17| 539.83
#2015-02-18| 536.68
#2015-02-19| 542.05
#2015-02-20| 539.26
#2015-02-23| 532.86
#2015-02-24| 546.46
#2015-02-25| 556.60
#2015-02-26| 545.99
#2015-02-27| 543.78
#2015-03-02| 532.10
#2015-03-03| 522.95
#2015-03-04| 518.72
#2015-03-05| 527.36
#2015-03-06| 516.27
#2015-03-09| 513.01
#2015-03-10| 501.61
#2015-03-11| 491.34
#2015-03-12| 493.23
#2015-03-13| 482.18
#2015-03-16| 483.81
#2015-03-17| 477.26
#2015-03-18| 454.39
#2015-03-19| 449.65
#2015-03-20| 466.68
#2015-03-23| 478.23
#2015-03-24| 474.28
#2015-03-25| 472.62
#2015-03-26| 459.75
#2015-03-27| 445.70
#2015-03-30| 445.17
#2015-03-31| 442.86
#2015-04-01| 445.47
#2015-04-02| 453.56
#2015-04-03| 457.76
#2015-04-06| 471.17
#2015-04-07| 475.67
#2015-04-08| 476.19
#2015-04-09| 469.54
#2015-04-10| 468.10
#2015-04-13| 470.91
#2015-04-14| 466.30
#2015-04-15| 480.05
#2015-04-16| 493.73
#2015-04-17| 491.61
#2015-04-20| 477.86
#2015-04-21| 480.80
#2015-04-22| 490.24
#2015-04-23| 508.70
#2015-04-24| 507.33
#2015-04-27| 510.77
#2015-04-28| 514.50
#2015-04-29| 514.98
#2015-04-30| 507.78
#2015-05-01| 504.20
#2015-05-04| 520.63
#2015-05-05| 520.92
#2015-05-06| 523.74
#2015-05-07| 509.39
#2015-05-08| 523.03
#2015-05-11| 519.52
#2015-05-12| 515.88
#2015-05-13| 527.68
#2015-05-14| 537.60
#2015-05-15| 540.54
#2015-05-18| 534.50
#2015-05-19| 532.10
#2015-05-20| 524.80
#2015-05-21| 525.36
#2015-05-22| 517.11
#2015-05-25| 517.90
#2015-05-26| 510.50
#2015-05-27| 506.04
#2015-05-28| 502.22
#2015-05-29| 504.72
#2015-06-01| 495.70
#2015-06-02| 501.77
#2015-06-03| 505.27
#2015-06-04| 494.67
#2015-06-05| 493.49
#2015-06-08| 499.14
#2015-06-09| 502.15
#2015-06-10| 505.82
#2015-06-11| 506.67
#2015-06-12| 505.25
#2015-06-15| 503.13
#2015-06-16| 503.98
#2015-06-17| 499.90
#2015-06-18| 486.80
#2015-06-19| 479.30
#2015-06-22| 482.50
#2015-06-23| 478.76
#2015-06-24| 478.60
#2015-06-25| 476.26
#2015-06-26| 479.81
#2015-06-29| 471.00
#2015-06-30| 470.77
#2015-07-01| 458.53
#2015-07-02| 465.67
#2015-07-03| 454.33
#2015-07-06| 448.88
#2015-07-07| 440.41
#2015-07-08| 434.38
#2015-07-09| 439.68
#2015-07-10| 442.50
#2015-07-13| 438.52
#2015-07-14| 442.48
#2015-07-15| 440.05
#2015-07-16| 437.58
#2015-07-17| 433.53
#2015-07-20| 434.29
#2015-07-21| 454.12
#2015-07-22| 444.27
#2015-07-23| 443.78
#2015-07-24| 438.61
#2015-07-27| 429.41
#2015-07-28| 439.90
#2015-07-29| 438.09
#2015-07-30| 435.20
#2015-07-31| 445.71
#2015-08-03| 438.97
#2015-08-04| 438.31
#2015-08-05| 433.88
#2015-08-06| 436.64
#2015-08-07| 438.79
#2015-08-10| 445.16
#2015-08-11| 433.36
#2015-08-12| 433.79
#2015-08-13| 431.86
#2015-08-14| 428.62
#2015-08-17| 427.82
#2015-08-18| 426.26
#2015-08-19| 422.33
#2015-08-20| 416.46
#2015-08-21| 403.87
#2015-08-24| 391.63
#2015-08-25| 401.22
#2015-08-26| 398.22
#2015-08-27| 419.91
#2015-08-28| 422.12
#2015-08-31| 428.09
#2015-09-01| 418.03
#2015-09-02| 416.48
#2015-09-03| 428.80
#2015-09-04| 432.38
#2015-09-07| 426.89
#2015-09-08| 429.97
#2015-09-09| 434.85
#2015-09-10| 436.46
#2015-09-11| 429.99
#2015-09-14| 432.42
#2015-09-15| 434.65
#2015-09-16| 444.62
#2015-09-17| 443.66
#2015-09-18| 444.29
#2015-09-21| 429.98
#2015-09-22| 415.89
#2015-09-23| 412.36
#2015-09-24| 408.75
#2015-09-25| 423.36
#2015-09-28| 408.28
#2015-09-29| 403.03
#2015-09-30| 411.16
#2015-10-01| 422.11
#2015-10-02| 428.17
#2015-10-05| 439.65
#2015-10-06| 445.99
#2015-10-07| 447.62
#2015-10-08| 455.97
#2015-10-09| 476.67
#2015-10-12| 472.97
#2015-10-13| 466.38
#2015-10-14| 469.45
#2015-10-15| 469.39
#2015-10-16| 471.21
#2015-10-19| 474.79
#2015-10-20| 475.52
#2015-10-21| 471.21
#2015-10-22| 479.51
#2015-10-23| 484.86
#2015-10-26| 496.42
#2015-10-27| 486.91
#2015-10-28| 492.26
#2015-10-29| 485.89
#2015-10-30| 483.03
#2015-11-02| 486.61
#2015-11-03| 488.32
#2015-11-04| 488.06
#2015-11-05| 489.41
#2015-11-06| 478.43
#2015-11-09| 472.77
#2015-11-10| 472.86
#2015-11-11| 474.75
#2015-11-12| 473.40
#2015-11-13| 476.30
#2015-11-16| 473.61
#2015-11-17| 474.26
#2015-11-18| 476.77
#2015-11-19| 486.87
#2015-11-20| 490.99
#2015-11-23| 489.32
#2015-11-24| 485.75
#2015-11-25| 482.44
#2015-11-26| 481.80
#2015-11-27| 483.15
#2015-11-30| 466.42
#2015-12-01| 467.19
#2015-12-02| 454.67
#2015-12-03| 461.27
#2015-12-04| 461.02
#2015-12-07| 448.21
#2015-12-08| 446.68
#2015-12-09| 446.97
#2015-12-10| 443.64
#2015-12-11| 432.97
#2015-12-14| 432.10
#2015-12-15| 440.64
#2015-12-16| 446.34
#2015-12-17| 449.92
#2015-12-18| 458.33
#2015-12-21| 459.05
#2015-12-22| 459.67
#2015-12-23| 472.26
#2015-12-24| 472.56
#2015-12-25| 472.56
#2015-12-28| 476.40
#2015-12-29| 475.48
#2015-12-30| 461.05
#2015-12-31| 463.40
#2016-01-01| 463.40
#2016-01-04| 460.20
#2016-01-05| 452.71
#2016-01-06| 450.51
#2016-01-07| 429.58
#2016-01-08| 423.90
#2016-01-11| 423.45
#2016-01-12| 422.89
#2016-01-13| 424.45
#2016-01-14| 423.28
#2016-01-15| 412.16
#2016-01-18| 405.55
#2016-01-19| 407.54
#2016-01-20| 397.46
#2016-01-21| 397.09
#2016-01-22| 403.53
#2016-01-25| 394.76
#2016-01-26| 390.18
#2016-01-27| 392.20
#2016-01-28| 395.49
#2016-01-29| 411.96
#2016-02-01| 410.32
#2016-02-02| 394.71
#2016-02-03| 400.68
#2016-02-04| 415.17
#2016-02-05| 407.52
#2016-02-08| 391.94
#2016-02-09| 393.62
#2016-02-10| 392.72
#2016-02-11| 388.13
#2016-02-12| 390.28
#2016-02-15| 396.80
#2016-02-16| 403.96
#2016-02-17| 417.21
#2016-02-18| 422.49
#2016-02-19| 417.36
#2016-02-22| 428.54
#2016-02-23| 422.87
#2016-02-24| 423.10
#2016-02-25| 429.00
#2016-02-26| 428.81
#2016-02-29| 435.54
#2016-03-01| 447.73
#2016-03-02| 452.48
#2016-03-03| 454.34
#2016-03-04| 462.39
#2016-03-07| 474.51
#2016-03-08| 461.45
#2016-03-09| 467.90
#2016-03-10| 474.77
#2016-03-11| 480.05
#2016-03-14| 487.08
#2016-03-15| 477.81
#2016-03-16| 481.09
#2016-03-17| 502.89
#2016-03-18| 506.39
#2016-03-21| 510.69
#2016-03-22| 514.74
#2016-03-23| 502.23
#2016-03-24| 490.97
#2016-03-25| 490.97
#2016-03-28| 491.92
#2016-03-29| 492.51
#2016-03-30| 501.69
#2016-03-31| 498.37
#2016-04-01| 491.09
#2016-04-04| 479.33
#2016-04-05| 475.91
#2016-04-06| 480.25
#2016-04-07| 481.45
#2016-04-08| 479.88
#2016-04-11| 488.03
#2016-04-12| 502.48
#2016-04-13| 509.79
#2016-04-14| 513.57
#2016-04-15| 509.45
#2016-04-18| 516.18
#2016-04-19| 542.01
#2016-04-20| 548.93
#2016-04-21| 527.14
#2016-04-22| 509.98
#2016-04-25| 503.66
#2016-04-26| 511.73
#2016-04-27| 520.87
#2016-04-28| 524.54
#2016-04-29| 522.59
#2016-05-02| 514.80
#2016-05-03| 503.91
#2016-05-04| 498.23
#2016-05-05| 499.76
#2016-05-06| 493.14
#2016-05-09| 481.40
#2016-05-10| 485.98
#2016-05-11| 484.94
#2016-05-12| 491.25
#2016-05-13| 482.05
#2016-05-16| 477.53
#2016-05-17| 467.69
#2016-05-18| 459.85
#2016-05-19| 461.84
#2016-05-20| 483.74
#2016-05-23| 481.90
#2016-05-24| 480.40
#2016-05-25| 478.01
#2016-05-26| 477.36
#2016-05-27| 473.54
#2016-05-30| 475.52
#2016-05-31| 471.07
#2016-06-01| 471.91
#2016-06-02| 478.55
#2016-06-03| 482.71
#2016-06-06| 496.64
#2016-06-07| 498.41
#2016-06-08| 504.95
#2016-06-09| 495.26
#2016-06-10| 486.98
#2016-06-13| 477.87
#2016-06-14| 473.40
#2016-06-15| 480.53
#2016-06-16| 483.14
#2016-06-17| 483.54
#2016-06-20| 493.08
#2016-06-21| 489.42
#2016-06-22| 489.04
#2016-06-23| 506.44
#2016-06-24| 480.71
#2016-06-27| 468.78
#2016-06-28| 475.57
#2016-06-29| 490.58
#2016-06-30| 494.27
#2016-07-01| 500.51
#2016-07-04| 505.82
#2016-07-05| 494.41
#2016-07-06| 483.60
#2016-07-07| 485.85
#2016-07-08| 489.87
#2016-07-11| 495.52
#2016-07-12| 505.81
#2016-07-13| 496.17
#2016-07-14| 502.54
#2016-07-15| 500.02
#2016-07-18| 498.11
#2016-07-19| 495.96
#2016-07-20| 500.23
#2016-07-21| 497.47
#2016-07-22| 499.88
#2016-07-25| 496.34
#2016-07-26| 488.07
#2016-07-27| 490.54
#2016-07-28| 498.72
#2016-07-29| 501.43
#2016-08-01| 503.16
#2016-08-02| 497.33
#2016-08-03| 493.82
#2016-08-04| 501.22
#2016-08-05| 510.73
#2016-08-08| 518.71
#2016-08-09| 520.64
#2016-08-10| 519.07
#2016-08-11| 524.89
#2016-08-12| 525.65
#2016-08-15| 539.84
#2016-08-16| 541.99
#2016-08-17| 527.97
#2016-08-18| 539.31
#2016-08-19| 538.48
#2016-08-22| 537.04
#2016-08-23| 539.44
#2016-08-24| 537.88
#2016-08-25| 545.34
#2016-08-26| 546.54
#2016-08-29| 536.27
#2016-08-30| 544.18
#2016-08-31| 541.22
#2016-09-01| 552.68
#2016-09-02| 569.43
#2016-09-05| 568.35
#2016-09-06| 573.92
#2016-09-07| 580.52
#2016-09-08| 575.79
#2016-09-09| 555.50
#2016-09-12| 550.06
#2016-09-13| 542.99
#2016-09-14| 535.94
#2016-09-15| 537.00
#2016-09-16| 527.13
#2016-09-19| 530.70
#2016-09-20| 526.20
#2016-09-21| 526.81
#2016-09-22| 535.51
#2016-09-23| 532.15
#2016-09-26| 533.54
#2016-09-27| 542.07
#2016-09-28| 564.29
#2016-09-29| 557.54
#2016-09-30| 556.00
#2016-10-03| 566.78
#2016-10-04| 567.00
#2016-10-05| 571.06
#2016-10-06| 569.84
#2016-10-07| 568.89
#2016-10-10| 581.12
#2016-10-11| 585.25
#2016-10-12| 584.67
#2016-10-13| 577.73
#2016-10-14| 585.46
#2016-10-17| 586.51
#2016-10-18| 599.54
#2016-10-19| 615.01
#2016-10-20| 616.07
#2016-10-21| 618.27
#2016-10-24| 623.69
#2016-10-25| 622.77
#2016-10-26| 616.84
#2016-10-27| 614.76
#2016-10-28| 619.81
#2016-10-31| 618.64
#2016-11-01| 608.67
#2016-11-02| 599.87
#2016-11-03| 593.89
#2016-11-04| 586.74
#2016-11-07| 606.55
#2016-11-08| 614.50
#2016-11-09| 581.03
#2016-11-10| 559.69
#2016-11-11| 549.94
#2016-11-14| 539.79
#2016-11-15| 555.23
#2016-11-16| 557.11
#2016-11-17| 554.20
#2016-11-18| 559.34
#2016-11-21| 570.61
#2016-11-22| 571.72
#2016-11-23| 560.10
#2016-11-24| 564.44
#2016-11-25| 574.54
#2016-11-28| 588.27
#2016-11-29| 582.67
#2016-11-30| 595.54
#2016-12-01| 585.59
#2016-12-02| 600.29
#2016-12-05| 619.78
#2016-12-06| 629.83
#2016-12-07| 646.96
#2016-12-08| 646.11
#2016-12-09| 654.65
#2016-12-12| 654.13
#2016-12-13| 647.62
#2016-12-14| 645.98
#2016-12-15| 626.98
#2016-12-16| 626.06
#2016-12-19| 635.40
#2016-12-20| 624.52
#2016-12-21| 633.87
#2016-12-22| 626.63
#2016-12-23| 629.29
#2016-12-26| 622.35
#2016-12-27| 629.47
#2016-12-28| 636.02
#2016-12-29| 645.40
#2016-12-30| 639.27
#2017-01-02| 638.37
#2017-01-03| 646.57
#2017-01-04| 649.75
#2017-01-05| 672.51
#2017-01-06| 662.50
#2017-01-09| 661.09
#2017-01-10| 666.83
#2017-01-11| 665.51
#2017-01-12| 672.15
#2017-01-13| 673.67
#2017-01-16| 662.72
#2017-01-17| 671.38
#2017-01-18| 674.91
#2017-01-19| 671.53
#2017-01-20| 676.81
#2017-01-23| 690.75
#2017-01-24| 697.14
#2017-01-25| 696.94
#2017-01-26| 686.90
#2017-01-27| 693.43
#2017-01-30| 687.06
#2017-01-31| 674.96
#2017-02-01| 677.60
#2017-02-02| 691.46
#2017-02-03| 683.22
#2017-02-06| 682.27
#2017-02-07| 681.46
#2017-02-08| 690.21
#2017-02-09| 691.33
#2017-02-10| 701.13
#2017-02-13| 703.79
#2017-02-14| 704.52
#2017-02-15| 697.46
#2017-02-16| 695.28
#2017-02-17| 677.63
#2017-02-20| 686.64
#2017-02-21| 698.97
#2017-02-22| 701.48
#2017-02-23| 692.52
#2017-02-24| 678.13
#2017-02-27| 671.05
#2017-02-28| 668.44
#2017-03-01| 683.03
#2017-03-02| 692.44
#2017-03-03| 698.90
#2017-03-06| 708.84
#2017-03-07| 697.12
#2017-03-08| 696.08
#2017-03-09| 691.28
#2017-03-10| 692.12
#2017-03-13| 700.09
#2017-03-14| 686.62
#2017-03-15| 698.55
#2017-03-16| 712.45
#2017-03-17| 714.03
#2017-03-20| 720.24
#2017-03-21| 707.80
#2017-03-22| 705.51
#2017-03-23| 712.61
#2017-03-24| 718.50
#2017-03-27| 714.18
#2017-03-28| 713.32
#2017-03-29| 721.92
#2017-03-30| 722.63
#2017-03-31| 717.50
#2017-04-03| 726.70
#2017-04-04| 731.89
#2017-04-05| 735.55
#2017-04-06| 746.97
#2017-04-07| 746.92
#2017-04-10| 753.01
#2017-04-11| 750.61
#2017-04-12| 743.08
#2017-04-13| 745.25
#2017-04-14| 745.25
#2017-04-17| 731.22
#2017-04-18| 736.56
#2017-04-19| 727.80
#2017-04-20| 734.58
#2017-04-21| 735.38
#2017-04-24| 755.27
#2017-04-25| 753.89
#2017-04-26| 746.13
#2017-04-27| 736.03
#2017-04-28| 738.47
#2017-05-01| 742.52
#2017-05-02| 744.04
#2017-05-03| 742.07
#2017-05-04| 726.80
#2017-05-05| 730.62
#2017-05-08| 736.17
#2017-05-09| 741.62
#2017-05-10| 743.91
#2017-05-11| 736.71
#2017-05-12| 737.11
#2017-05-15| 734.37
#2017-05-16| 736.47
#2017-05-17| 718.99
#2017-05-18| 705.10
#2017-05-19| 716.98
#2017-05-22| 717.17
#2017-05-23| 728.40
#2017-05-24| 730.50
#2017-05-25| 743.83
#2017-05-26| 748.12
#2017-05-29| 743.94
#2017-05-30| 740.27
#2017-05-31| 726.76
#2017-06-01| 733.11
#2017-06-02| 734.98
#2017-06-05| 739.30
#2017-06-06| 737.14
#2017-06-07| 738.87
#2017-06-08| 738.70
#2017-06-09| 734.61
#2017-06-12| 730.04
#2017-06-13| 736.77
#2017-06-14| 735.65
#2017-06-15| 715.71
#2017-06-16| 722.15
#2017-06-19| 716.55
#2017-06-20| 702.85
#2017-06-21| 698.08
#2017-06-22| 704.02
#2017-06-23| 707.60
#2017-06-26| 707.20
#2017-06-27| 708.44
#2017-06-28| 716.06
#2017-06-29| 713.74
#2017-06-30| 714.71
#2017-07-03| 719.99
#2017-07-04| 723.36
#2017-07-05| 720.42
#2017-07-06| 714.28
#2017-07-07| 724.77
#2017-07-10| 740.08
#2017-07-11| 734.76
#2017-07-12| 755.76
#2017-07-13| 764.73
#2017-07-14| 776.68
#2017-07-17| 792.96
#2017-07-18| 793.41
#2017-07-19| 808.04
#2017-07-20| 817.05
#2017-07-21| 808.56
#2017-07-24| 799.66
#2017-07-25| 808.68
#2017-07-26| 809.74
#2017-07-27| 820.97
#2017-07-28| 824.76
#2017-07-31| 820.48
#2017-08-01| 822.09
#2017-08-02| 830.88
#2017-08-03| 834.37
#2017-08-04| 850.66
#2017-08-07| 836.76
#2017-08-08| 827.21
#2017-08-09| 821.61
#2017-08-10| 812.29
#2017-08-11| 811.06
#2017-08-14| 816.50
#2017-08-15| 806.67
#2017-08-16| 827.22
#2017-08-17| 820.92
#2017-08-18| 820.80
#2017-08-21| 828.51
#2017-08-22| 834.56
#2017-08-23| 832.47
#2017-08-24| 849.59
#2017-08-25| 861.07
#2017-08-28| 856.48
#2017-08-29| 853.95
#2017-08-30| 852.32
#2017-08-31| 851.29
#2017-09-01| 879.39
#2017-09-04| 872.02
#2017-09-05| 874.65
#2017-09-06| 882.95
#2017-09-07| 897.86
#2017-09-08| 883.31
#2017-09-11| 920.38
#2017-09-12| 923.40
#2017-09-13| 933.68
#2017-09-14| 940.98
#2017-09-15| 961.30
#2017-09-18| 962.63
#2017-09-19| 970.93
#2017-09-20| 978.54
#2017-09-21| 979.19
#2017-09-22| 956.95
#2017-09-25| 923.69
#2017-09-26| 926.85
#2017-09-27| 936.99
#2017-09-28| 934.00
#2017-09-29| 940.93
#2017-10-02| 943.67
#2017-10-03| 966.21
#2017-10-04| 988.61
#2017-10-05| 982.00
#2017-10-06| 978.40
#2017-10-09| 974.46
#2017-10-10| 979.81
#2017-10-11| 967.42
#2017-10-12| 965.11
#2017-10-13| 976.12
#2017-10-16| 991.30
#2017-10-17| 988.62
#2017-10-18| 999.96
#2017-10-19| 987.56
#2017-10-20| 988.79
#2017-10-23| 982.09
#2017-10-24| 995.46
#2017-10-25| 987.70
#2017-10-26| 998.31
#2017-10-27| 993.09
#2017-10-30|1025.10
#2017-10-31|1014.53
#2017-11-01|1009.48
#2017-11-02|1000.22
#2017-11-03| 996.09
#2017-11-06|1001.40
#2017-11-07|1001.46
#2017-11-08|1017.51
#2017-11-09| 994.18
#2017-11-10| 983.81
#2017-11-13| 986.16
#2017-11-14| 967.96
#2017-11-15| 947.06
#2017-11-16| 958.03
#2017-11-17| 983.22
#2017-11-20| 949.11
#2017-11-21| 978.37
#2017-11-22| 969.46
#2017-11-23| 963.28
#2017-11-24| 976.24
#2017-11-27| 949.94
#2017-11-28| 942.60
#2017-11-29| 926.23
#2017-11-30| 935.82
#2017-12-01| 926.73
#2017-12-04| 918.16
#2017-12-05| 920.40
#2017-12-06| 906.60
#2017-12-07| 904.85
#2017-12-08| 906.00
#2017-12-11| 913.40
#2017-12-12| 904.99
#2017-12-13| 936.75
#2017-12-14| 929.27
#2017-12-15| 921.17
#2017-12-18| 965.90
#2017-12-19| 960.35
#2017-12-20| 957.11
#2017-12-21| 957.28
#2017-12-22| 956.74
#2017-12-25| 956.74
#2017-12-26| 952.33
#2017-12-27| 953.20
#2017-12-28| 954.36
#2017-12-29| 954.00
#2018-01-01| 954.00
#2018-01-02| 987.86
#2018-01-03| 979.68
#2018-01-04|1003.85
#2018-01-05|1020.45
#2018-01-08|1017.63
#2018-01-09|1011.88
#2018-01-10|1000.32
#2018-01-11|1031.35
#2018-01-12|1033.09
#2018-01-15|1055.11
#2018-01-16|1061.43
#2018-01-17|1040.77
#2018-01-18|1031.84
#2018-01-19|1033.27
#2018-01-22|1036.53
#2018-01-23|1011.92
#2018-01-24|1027.71
#2018-01-25|1044.03
#2018-01-26|1033.71
#2018-01-29|1025.99
#2018-01-30|1017.09
#2018-01-31|1016.80
#2018-02-01|1020.82
#2018-02-02| 991.95
#2018-02-05| 975.96
#2018-02-06| 976.84
#2018-02-07| 993.97
#2018-02-08| 962.69
#2018-02-09| 943.39
#2018-02-12| 959.07
#2018-02-13| 955.42
#2018-02-14| 982.22
#2018-02-15| 987.69
#2018-02-16| 973.76
#2018-02-19| 983.20
#2018-02-20| 982.24
#2018-02-21| 983.87
#2018-02-22|1006.96
#2018-02-23|1025.40
#2018-02-26| 978.74
#2018-02-27| 972.84
#2018-02-28| 946.46
#2018-03-01| 920.84
#2018-03-02| 926.56
#2018-03-05| 920.99
#2018-03-06| 940.66
#2018-03-07| 947.64
#2018-03-08| 961.20
#2018-03-09| 981.52
#2018-03-12| 979.34
#2018-03-13| 973.91
#2018-03-14| 968.69
#2018-03-15| 955.19
#2018-03-16| 959.90
#2018-03-19| 942.27
#2018-03-20| 945.80
#2018-03-21| 953.85
#2018-03-22| 946.03
#2018-03-23| 944.14
#2018-03-26| 950.92
#2018-03-27| 943.23
#2018-03-28| 926.02
#2018-03-29| 957.33
#2018-03-30| 957.33
#2018-04-02| 941.75
#2018-04-03| 957.78
#2018-04-04| 966.05
#2018-04-05| 994.42
#2018-04-06| 974.35
#2018-04-09| 982.39
#2018-04-10| 996.14
#2018-04-11| 999.82
#2018-04-12|1016.60
#2018-04-13|1003.40
#2018-04-16| 998.41
#2018-04-17|1013.36
#2018-04-18|1024.76
#2018-04-19|1032.26
#2018-04-20|1026.01
#2018-04-23|1015.04
#2018-04-24|1003.28
#2018-04-25| 982.73
#2018-04-26| 993.93
#2018-04-27| 994.91
#2018-04-30| 989.72
#2018-05-01| 985.65
#2018-05-02| 976.65
#2018-05-03| 961.15
#2018-05-04| 973.94
#2018-05-07| 956.20
#2018-05-08| 943.52
#2018-05-09| 956.45
#2018-05-10| 994.83
#2018-05-11|1000.71
#2018-05-14| 986.53
#2018-05-15|1000.17
#2018-05-16|1022.57
#2018-05-17| 981.15
#2018-05-18| 976.49
#2018-05-21| 967.55
#2018-05-22| 960.99
#2018-05-23| 956.43
#2018-05-24| 951.02
#2018-05-25| 956.54
#2018-05-28| 943.59
#2018-05-29| 931.27
#2018-05-30| 932.13
#2018-05-31| 935.50
#2018-06-01| 926.72
#2018-06-04| 941.88
#2018-06-05| 924.04
#2018-06-06| 920.36
#2018-06-07| 908.09
#2018-06-08| 908.47
#2018-06-11| 914.21
#2018-06-12| 901.78
#2018-06-13| 895.85
#2018-06-14| 891.76
#2018-06-15| 921.02
#2018-06-18| 922.28
#2018-06-19| 910.89
#2018-06-20| 915.07
#2018-06-21| 920.52
#2018-06-22| 938.20
#2018-06-25| 924.52
#2018-06-26| 932.56
#2018-06-27| 916.17
#2018-06-28| 925.06
#2018-06-29| 936.17
#2018-07-02| 920.59
#2018-07-03| 922.76
#2018-07-04| 916.40
#2018-07-05| 939.69
#2018-07-06| 948.49
#2018-07-09| 953.59
#2018-07-10| 969.23
#2018-07-11| 975.59
#2018-07-12| 974.43
#2018-07-13| 971.69
#2018-07-16| 969.96
#2018-07-17| 979.57
#2018-07-18| 977.28
#2018-07-19| 972.10
#2018-07-20| 983.48
#2018-07-23| 965.83
#2018-07-24| 983.78
#2018-07-25| 992.31
#2018-07-26| 993.09
#2018-07-27| 994.53
#2018-07-30|1004.95
#2018-07-31|1021.82
#2018-08-01|1023.64
#2018-08-02|1020.11
#2018-08-03|1045.28
#2018-08-06|1027.44
#2018-08-07|1043.49
#2018-08-08|1034.18
#2018-08-09|1022.00
#2018-08-10| 999.51
#2018-08-13| 986.45
#2018-08-14| 994.43
#2018-08-15| 976.57
#2018-08-16| 987.32
#2018-08-17| 974.54
#2018-08-20| 962.62
#2018-08-21| 970.93
#2018-08-22| 971.36
#2018-08-23| 971.75
#2018-08-24| 982.66
#2018-08-27| 983.27
#2018-08-28| 966.37
#2018-08-29| 962.58
#2018-08-30| 951.07
#2018-08-31| 972.80
#2018-09-03| 962.11
#2018-09-04| 952.99
#2018-09-05| 953.48
#2018-09-06| 967.15
#2018-09-07| 984.66
#2018-09-10| 965.63
#2018-09-11| 957.42
#2018-09-12| 976.41
#2018-09-13| 994.21
#2018-09-14| 999.30
#2018-09-17| 998.28
#2018-09-18|1002.00
#2018-09-19| 998.79
#2018-09-20|1010.85
#2018-09-21|1021.27
#2018-09-24|1006.14
#2018-09-25|1000.88
#2018-09-26|1003.48
#2018-09-27|1006.13
#2018-09-28| 996.22
#2018-10-01| 996.04
#2018-10-02|1001.44
#2018-10-03|1011.45
#2018-10-04| 991.20
#2018-10-05| 986.87
#2018-10-08| 997.22
#2018-10-09| 987.34
#2018-10-10| 967.99
#2018-10-11| 954.48
#2018-10-12| 953.17
#2018-10-15| 957.09
#2018-10-16| 968.64
#2018-10-17| 962.21
#2018-10-18| 946.39
#2018-10-19| 947.21
#2018-10-22| 942.77
#2018-10-23| 924.73
#2018-10-24| 921.82
#2018-10-25| 912.71
#2018-10-26| 895.47
#2018-10-29| 880.60
#2018-10-30| 877.74
#2018-10-31| 900.19
#2018-11-01| 911.28
#2018-11-02| 914.19
#2018-11-05| 949.67
#2018-11-06| 942.84
#2018-11-07| 949.63
#2018-11-08| 928.31
#2018-11-09| 916.85
#2018-11-12| 894.22
#2018-11-13| 869.13
#2018-11-14| 879.15
#2018-11-15| 880.25
#2018-11-16| 905.24
#2018-11-19| 899.64
#2018-11-20| 878.25
#2018-11-21| 884.59
#2018-11-22| 873.31
#2018-11-23| 860.06
#2018-11-26| 839.38
#2018-11-27| 843.38
#2018-11-28| 875.36
#2018-11-29| 889.93
#2018-11-30| 874.89
#2018-12-03| 903.43
#2018-12-04| 901.05
#2018-12-05| 884.81
#2018-12-06| 873.97
#2018-12-07| 882.07
#2018-12-10| 866.97
#2018-12-11| 861.78
#2018-12-12| 877.22
#2018-12-13| 868.12
#2018-12-14| 856.50
#2018-12-17| 843.48
#2018-12-18| 838.32
#2018-12-19| 845.21
#2018-12-20| 807.83
#2018-12-21| 809.05
#2018-12-24| 801.89
#2018-12-25| 801.89
#2018-12-26| 801.85
#2018-12-27| 810.24
#2018-12-28| 826.43
#2018-12-31| 823.66
#2019-01-01| 823.66
#2019-01-02| 828.03
#2019-01-03| 810.08
#2019-01-04| 830.24
#2019-01-07| 840.81
#2019-01-08| 858.12
#2019-01-09| 857.22
#2019-01-10| 855.60
#2019-01-11| 858.58
#2019-01-14| 857.68
#2019-01-15| 857.51
#2019-01-16| 864.89
#2019-01-17| 859.86
#2019-01-18| 859.19
#2019-01-21| 859.85
#2019-01-22| 865.79
#2019-01-23| 863.73
#2019-01-24| 869.52
#2019-01-25| 873.63
#2019-01-28| 867.66
#2019-01-29| 868.99
#2019-01-30| 877.72
#2019-01-31| 905.60
#2019-02-01| 902.80
#2019-02-04| 911.40
#2019-02-05| 917.66
#2019-02-06| 912.36
#2019-02-07| 904.40
#2019-02-08| 891.43
#2019-02-11| 878.68
#2019-02-12| 878.08
#2019-02-13| 880.14
#2019-02-14| 888.45
#2019-02-15| 902.66
#2019-02-18| 899.47
#2019-02-19| 909.11
#2019-02-20| 912.24
#2019-02-21| 914.18
#2019-02-22| 931.39
#2019-02-25| 938.87
#2019-02-26| 926.68
#2019-02-27| 922.22
#2019-02-28| 875.58
#2019-03-01| 858.15
#2019-03-04| 846.14
#2019-03-05| 852.05
#2019-03-06| 846.61
#2019-03-07| 827.72
#2019-03-08| 822.10
#2019-03-11| 831.43
#2019-03-12| 839.18
#2019-03-13| 849.93
#2019-03-14| 849.27
#2019-03-15| 856.72
#2019-03-18| 852.00
#2019-03-19| 856.23
#2019-03-20| 846.70
#2019-03-21| 842.04
#2019-03-22| 824.52
#2019-03-25| 826.90
#2019-03-26| 821.63
#2019-03-27| 798.34
#2019-03-28| 805.12
#2019-03-29| 817.50
#2019-04-01| 836.84
#2019-04-02| 820.61
#2019-04-03| 812.26
#2019-04-04| 820.23
#2019-04-05| 826.75
#2019-04-08| 828.93
#2019-04-09| 820.20
#2019-04-10| 818.12
#2019-04-11| 818.13
#2019-04-12| 808.05
#2019-04-15| 797.02
#2019-04-16| 802.27
#2019-04-17| 829.82
#2019-04-18| 819.63
#2019-04-19| 819.63
#2019-04-22| 813.23
#2019-04-23| 800.12
#2019-04-24| 789.83
#2019-04-25| 781.30
#2019-04-26| 789.00
#2019-04-29| 787.37
#2019-04-30| 782.62
#2019-05-01| 787.57
#2019-05-02| 775.67
#2019-05-03| 782.13
#2019-05-06| 778.84
#2019-05-07| 760.17
#2019-05-08| 754.21
#2019-05-09| 731.75
#2019-05-10| 730.90
#2019-05-13| 716.03
#2019-05-14| 715.42
#2019-05-15| 719.54
#2019-05-16| 708.35
#2019-05-17| 691.42
#2019-05-20| 706.81
#2019-05-21| 728.33
#2019-05-22| 728.75
#2019-05-23| 706.08
#2019-05-24| 689.81
#2019-05-27| 682.77
#2019-05-28| 675.18
#2019-05-29| 685.23
#2019-05-30| 693.53
#2019-05-31| 695.37
#2019-06-03| 694.36
#2019-06-04| 677.47
#2019-06-05| 670.03
#2019-06-06| 664.36
#2019-06-07| 668.97
#2019-06-10| 682.03
#2019-06-11| 700.02
#2019-06-12| 690.34
#2019-06-13| 693.07
#2019-06-14| 679.70
#2019-06-17| 677.84
#2019-06-18| 692.91
#2019-06-19| 689.74
#2019-06-20| 701.25
#2019-06-21| 693.67
#2019-06-24| 688.42
#2019-06-25| 683.30
#2019-06-26| 684.21
#2019-06-27| 682.27
#2019-06-28| 678.64
#2019-07-01| 686.57
#2019-07-02| 679.66
#2019-07-03| 685.26
#2019-07-04| 696.03
#2019-07-05| 697.00
#2019-07-08| 695.78
#2019-07-09| 689.72
#2019-07-10| 686.03
#2019-07-11| 689.06
#2019-07-12| 692.00
#2019-07-15| 694.42
#2019-07-16| 692.07
#2019-07-17| 681.93
#2019-07-18| 678.96
#2019-07-19| 688.47
#2019-07-22| 678.81
#2019-07-23| 667.25
#2019-07-24| 666.81
#2019-07-25| 666.26
#2019-07-26| 660.42
#2019-07-29| 649.93
#2019-07-30| 645.99
#2019-07-31| 638.06
#2019-08-01| 611.40
#2019-08-02| 597.21
#2019-08-05| 575.93
#2019-08-06| 571.00
#2019-08-07| 576.09
#2019-08-08| 593.27
#2019-08-09| 589.23
#2019-08-12| 570.89
#2019-08-13| 578.91
#2019-08-14| 557.20
#2019-08-15| 552.58
#2019-08-16| 556.19
#2019-08-19| 552.53
#2019-08-20| 553.18
#2019-08-21| 551.92
#2019-08-22| 528.80
#2019-08-23| 512.39
#2019-08-26| 503.16
#2019-08-27| 506.43
#2019-08-28| 521.97
#2019-08-29| 538.78
#2019-08-30| 547.48
#2019-09-02| 540.83
#2019-09-03| 529.08
#2019-09-04| 545.30
#2019-09-05| 556.56
#2019-09-06| 567.15
#2019-09-09| 575.32
#2019-09-10| 583.50
#2019-09-11| 599.22
#2019-09-12| 603.78
#2019-09-13| 604.69
#2019-09-16| 606.70
#2019-09-17| 613.34
#2019-09-18| 616.49
#2019-09-19| 606.38
#2019-09-20| 614.52
#2019-09-23| 610.28
#2019-09-24| 599.47
#2019-09-25| 602.54
#2019-09-26| 607.62
#2019-09-27| 605.97
#2019-09-30| 603.95
#2019-10-01| 601.80
#2019-10-02| 592.60
#2019-10-03| 593.02
#2019-10-04| 597.80
#2019-10-07| 589.07
#2019-10-08| 583.09
#2019-10-09| 580.51
#2019-10-10| 587.42
#2019-10-11| 611.13
#2019-10-14| 605.07
#2019-10-15| 613.54
#2019-10-16| 620.74
#2019-10-17| 628.77
#2019-10-18| 625.65
#2019-10-21| 604.16
#2019-10-22| 614.15
#2019-10-23| 610.05
#2019-10-24| 617.51
#2019-10-25| 610.46
#2019-10-28| 621.44
#2019-10-29| 616.23
#2019-10-30| 607.16
#2019-10-31| 602.09
#2019-11-01| 604.44
#2019-11-04| 630.02
#2019-11-05| 625.89
#2019-11-06| 622.32
#2019-11-07| 634.31
#2019-11-08| 621.65
#2019-11-11| 622.18
#2019-11-12| 595.87
#2019-11-13| 576.59
#2019-11-14| 572.40
#2019-11-15| 585.08
#2019-11-18| 578.77
#2019-11-19| 580.25
#2019-11-20| 569.16
#2019-11-21| 570.58
#2019-11-22| 572.85
#2019-11-25| 566.91
#2019-11-26| 561.66
#2019-11-27| 571.55
#2019-11-28| 566.02
#2019-11-29| 571.21
#2019-12-02| 570.48
#2019-12-03| 569.02
#2019-12-04| 576.93
#2019-12-05| 576.20
#2019-12-06| 583.80
#2019-12-09| 587.28
#2019-12-10| 591.83
#2019-12-11| 599.25
#2019-12-12| 604.60
#2019-12-13| 617.80
#2019-12-16| 623.93
#2019-12-17| 630.06
#2019-12-18| 628.17
#2019-12-19| 617.32
#2019-12-20| 617.61
#2019-12-23| 628.08
#2019-12-24| 630.49
#2019-12-25| 630.49
#2019-12-26| 636.16
#2019-12-27| 630.36
#2019-12-30| 620.26
#2019-12-31| 617.87
#2020-01-01| 617.87
#2020-01-02| 628.75
#2020-01-03| 635.09
#2020-01-06| 644.02
#2020-01-07| 637.29
#2020-01-08| 645.53
#2020-01-09| 641.05
#2020-01-10| 674.70
#2020-01-13| 703.86
#2020-01-14| 717.19
#2020-01-15| 704.80
#2020-01-16| 719.53
#2020-01-17| 715.60
#2020-01-20| 716.05
#2020-01-21| 705.93
#2020-01-22| 704.05
#2020-01-23| 723.44
#2020-01-24| 702.98
#2020-01-27| 674.86
#2020-01-28| 678.52
#2020-01-29| 674.45
#2020-01-30| 661.04
#2020-01-31| 641.70
#2020-02-03| 659.31
#2020-02-04| 698.90
#2020-02-05| 693.15
#2020-02-06| 686.64
#2020-02-07| 668.20
#2020-02-10| 659.49
#2020-02-11| 673.75
#2020-02-12| 678.76
#2020-02-13| 667.85
#2020-02-14| 672.31
#2020-02-17| 677.09
#2020-02-18| 662.50
#2020-02-19| 670.09
#2020-02-20| 676.17
#2020-02-21| 658.48
#2020-02-24| 636.14
#2020-02-25| 631.80
#2020-02-26| 612.71
#2020-02-27| 581.53
#2020-02-28| 557.38
#2020-03-02| 595.95
#2020-03-03| 619.78
#2020-03-04| 619.39
#2020-03-05| 588.25
#2020-03-06| 550.75
#2020-03-09| 486.52
#2020-03-10| 508.06
#2020-03-11| 471.90
#2020-03-12| 415.42
#2020-03-13| 444.68
#2020-03-16| 385.26
#2020-03-17| 377.83
#2020-03-18| 309.44
#2020-03-19| 323.01
#2020-03-20| 316.47
#2020-03-23| 294.86
#2020-03-24| 324.96
#2020-03-25| 370.46
#2020-03-26| 412.84
#2020-03-27| 389.65
#2020-03-30| 392.43
#2020-03-31| 397.94
#2020-04-01| 372.07
#2020-04-02| 384.34
#2020-04-03| 371.87
#2020-04-06| 379.12
#2020-04-07| 391.47
#2020-04-08| 388.73
#2020-04-09| 397.77
#2020-04-10| 397.77
#2020-04-13| 391.28
#2020-04-14| 410.88
#2020-04-15| 395.36
#2020-04-16| 390.29
#2020-04-17| 406.16
#2020-04-20| 399.34
#2020-04-21| 384.67
#2020-04-22| 395.64
#2020-04-23| 390.15
#2020-04-24| 373.51
#2020-04-27| 393.83
#2020-04-28| 408.25
#2020-04-29| 423.80
#2020-04-30| 422.17
#2020-05-01| 417.20
#2020-05-04| 403.79
#2020-05-05| 417.89
#2020-05-06| 409.95
#2020-05-07| 413.78
#2020-05-08| 415.77
#2020-05-11| 428.00
#2020-05-12| 418.25
#2020-05-13| 408.54
#2020-05-14| 412.71
#2020-05-15| 419.60
#2020-05-18| 448.15
#2020-05-19| 441.73
#2020-05-20| 442.51
#2020-05-21| 446.19
#2020-05-22| 440.44
#2020-05-25| 449.89
#2020-05-26| 467.82
#2020-05-27| 479.24
#2020-05-28| 487.17
#2020-05-29| 474.21
#2020-06-01| 483.39
#2020-06-02| 506.63
#2020-06-03| 520.47
#2020-06-04| 514.41
#2020-06-05| 536.40
#2020-06-08| 558.99
#2020-06-09| 557.64
#2020-06-10| 546.40
#2020-06-11| 510.72
#2020-06-12| 502.73
#2020-06-15| 477.42
#2020-06-16| 510.49
#2020-06-17| 504.08
#2020-06-18| 489.65
#2020-06-19| 499.54
#2020-06-22| 494.51
#2020-06-23| 494.79
#2020-06-24| 484.66
#2020-06-25| 482.97
#2020-06-26| 478.25
#2020-06-29| 477.74
#2020-06-30| 477.67
#2020-07-01| 485.63
#2020-07-02| 496.77
#2020-07-03| 498.68
#2020-07-06| 513.39
#2020-07-07| 508.10
#2020-07-08| 513.92
#2020-07-09| 496.57
#2020-07-10| 496.65
#2020-07-13| 511.07
#2020-07-14| 523.64
#2020-07-15| 523.82
#2020-07-16| 521.80
#2020-07-17| 526.37
#2020-07-20| 522.72
#2020-07-21| 524.91
#2020-07-22| 540.57
#2020-07-23| 536.05
#2020-07-24| 536.71
#2020-07-27| 551.75
#2020-07-28| 549.08
#2020-07-29| 552.95
#2020-07-30| 544.80
#2020-07-31| 538.36
#2020-08-03| 535.10
#2020-08-04| 542.44
#2020-08-05| 554.05
#2020-08-06| 550.38
#2020-08-07| 547.48
#2020-08-10| 560.49
#2020-08-11| 566.34
#2020-08-12| 569.54
#2020-08-13| 564.44
#2020-08-14| 563.37
#2020-08-17| 564.13
#2020-08-18| 570.03
#2020-08-19| 569.05
#2020-08-20| 565.06
#2020-08-21| 565.53
#2020-08-24| 562.89
#2020-08-25| 560.47
#2020-08-26| 561.69
#2020-08-27| 554.09
#2020-08-28| 559.06
#2020-08-31| 543.25
#2020-09-01| 572.16
#2020-09-02| 574.08
#2020-09-03| 561.09
#2020-09-04| 558.18
#2020-09-07| 562.24
#2020-09-08| 557.39
#2020-09-09| 567.77
#2020-09-10| 559.39
#2020-09-11| 565.89
#2020-09-14| 576.26
#2020-09-15| 590.78
#2020-09-16| 591.74
#2020-09-17| 594.54
#2020-09-18| 591.77
#2020-09-21| 574.39
#2020-09-22| 573.71
#2020-09-23| 519.27
#2020-09-24| 514.58
#2020-09-25| 521.96
#2020-09-28| 533.86
#2020-09-29| 534.88
#2020-09-30| 554.51
#2020-10-01| 545.59
#2020-10-02| 556.51
#2020-10-05| 593.36
#2020-10-06| 592.99
#2020-10-07| 593.31
#2020-10-08| 606.57
#2020-10-09| 604.99
#2020-10-12| 604.65
#2020-10-13| 593.33
#2020-10-14| 593.02
#2020-10-15| 587.28
#2020-10-16| 590.73
#2020-10-19| 603.42
#2020-10-20| 607.76
#2020-10-21| 638.06
#2020-10-22| 644.10
#2020-10-23| 644.15
#2020-10-26| 628.54
#2020-10-27| 649.11
#2020-10-28| 617.49
#2020-10-29| 629.33
#2020-10-30| 622.88
#2020-11-02| 635.85
#2020-11-03| 644.49
#2020-11-04| 631.08
#2020-11-05| 689.02
#2020-11-06| 704.18
#2020-11-09| 722.51
#2020-11-10| 727.39
#2020-11-11| 711.07
#2020-11-12| 718.66
#2020-11-13| 734.94
#2020-11-16| 757.16
#2020-11-17| 756.56
#2020-11-18| 772.15
#2020-11-19| 755.13
#2020-11-20| 760.07
#2020-11-23| 793.69
#2020-11-24| 801.85
#2020-11-25| 797.64
#2020-11-26| 798.79
#2020-11-27| 797.75
#2020-11-30| 782.91
#2020-12-01| 790.65
#2020-12-02| 775.93
#2020-12-03| 772.78
#2020-12-04| 794.01
#2020-12-07| 796.57
#2020-12-08| 793.95
#2020-12-09| 791.02
#2020-12-10| 790.27
#2020-12-11| 788.91
#2020-12-14| 774.45
#2020-12-15| 781.42
#2020-12-16| 795.02
#2020-12-17| 814.57
#2020-12-18| 812.33
#2020-12-21| 795.90
#2020-12-22| 831.59
#2020-12-23| 832.61
#2020-12-24| 804.25
#2020-12-25| 804.25
#2020-12-28| 829.50
#2020-12-29| 823.14
#2020-12-30| 833.76
#2020-12-31| 831.05
#2021-01-01| 831.05
#2021-01-04| 874.24
#2021-01-05| 912.79
#2021-01-06| 982.94
#2021-01-07| 981.72
#2021-01-08| 948.13
#2021-01-11| 952.21
#2021-01-12| 983.64
#2021-01-13| 982.33
#2021-01-14| 966.41
#2021-01-15| 944.59
#2021-01-18| 959.33
#2021-01-19| 954.20
#2021-01-20| 956.41
#2021-01-21| 947.22
#2021-01-22| 930.00
#2021-01-25| 905.07
#2021-01-26| 916.58
#2021-01-27| 887.91
#2021-01-28| 892.60
#2021-01-29| 853.13
#2021-02-01| 875.86
#2021-02-02| 912.54
#2021-02-03| 909.41
#2021-02-04| 886.98
#2021-02-05| 907.46
#2021-02-08| 951.32
#2021-02-09| 928.63
#2021-02-10| 928.40
#2021-02-11| 925.23
#2021-02-12| 967.74
#2021-02-15| 970.73
#2021-02-16| 980.36
#2021-02-17| 947.84
#2021-02-18| 919.19
#2021-02-19| 963.60
#2021-02-22| 975.74
#2021-02-23| 956.33
#2021-02-24| 989.22
#2021-02-25| 947.89
#2021-02-26| 925.76
#2021-03-01| 949.16
#2021-03-02| 953.78
#2021-03-03| 934.60
#2021-03-04| 889.54
#2021-03-05| 877.84
#2021-03-08| 871.09
#2021-03-09| 903.07
#2021-03-10| 932.62
#2021-03-11| 978.19
#2021-03-12| 975.49
#2021-03-15| 986.01
#2021-03-16| 969.24
#2021-03-17| 976.00
#2021-03-18| 976.47
#2021-03-19| 978.91
#2021-03-22| 965.05
#2021-03-23| 942.42
#2021-03-24| 940.63
#2021-03-25| 943.88
#2021-03-26| 932.32
#2021-03-29| 932.72
#2021-03-30| 962.25
#2021-03-31| 967.41
#2021-04-01| 986.40
#2021-04-02| 986.40
#2021-04-05| 984.40
#2021-04-06| 983.17
#2021-04-07| 983.83
#2021-04-08| 995.70
#2021-04-09| 990.62
#2021-04-12| 992.92
#2021-04-13| 978.65
#2021-04-14|1003.16
#2021-04-15|1017.76
#2021-04-16|1042.42
#2021-04-19|1063.82
#2021-04-20|1042.50
#2021-04-21|1028.31
#2021-04-22|1020.45
#2021-04-23|1035.58
#2021-04-26|1073.06
#2021-04-27|1073.58
#2021-04-28|1056.58
#2021-04-29|1059.36
#2021-04-30|1024.50
#2021-05-03|1014.18
#2021-05-04|1007.85
#2021-05-05|1053.34
#2021-05-06|1033.02
#2021-05-07|1073.05
#2021-05-10|1075.95
#2021-05-11|1048.40
#2021-05-12|1019.16
#2021-05-13|1009.95
#2021-05-14|1030.13
#2021-05-17| 964.76
#2021-05-18| 948.63
#2021-05-19| 890.59
#2021-05-20| 889.09
#2021-05-21| 886.90
#2021-05-24| 886.38
#2021-05-25| 870.47
#2021-05-26| 876.67
#2021-05-27| 894.77
#2021-05-28| 919.36
#2021-05-31| 938.86
#2021-06-01| 953.11
#2021-06-02| 992.03
#2021-06-03| 979.88
#2021-06-04|1007.46
#2021-06-07| 995.62
#2021-06-08| 999.02
#2021-06-09|1016.21
#2021-06-10|1012.68
#2021-06-11|1013.93
#2021-06-14|1000.39
#2021-06-15|1002.67
#2021-06-16| 991.32
#2021-06-17| 943.99
#2021-06-18| 927.56
#2021-06-21| 936.26
#2021-06-22| 958.56
#2021-06-23| 994.16
#2021-06-24|1012.88
#2021-06-25|1005.73
#2021-06-28|1010.64
#2021-06-29|1024.42
#2021-06-30|1027.21
#2021-07-01|1023.98
#2021-07-02|1033.84
#2021-07-05|1027.38
#2021-07-06| 983.68
#2021-07-07| 970.56
#2021-07-08| 971.48
#2021-07-09|1010.05
#2021-07-12|1060.03
#2021-07-13|1056.75
#2021-07-14|1054.59
#2021-07-15|1061.91
#2021-07-16|1052.53
#2021-07-19|1006.37
#2021-07-20|1017.82
#2021-07-21|1040.90
#2021-07-22|1068.45
#2021-07-23|1012.14
#2021-07-26|1013.32
#2021-07-27|1003.23
#2021-07-28|1012.44
#2021-07-29|1038.49
#2021-07-30|1009.15
#2021-08-02|1012.84
#2021-08-03|1012.40
#2021-08-04|1012.55
#2021-08-05|1031.49
#2021-08-06|1036.54
#2021-08-09|1044.95
#2021-08-10|1090.86
#2021-08-11|1086.21
#2021-08-12|1082.61
#2021-08-13|1100.86
#2021-08-16|1051.38
#2021-08-17|1003.59
#2021-08-18|1007.10
#2021-08-19| 994.37
#2021-08-20|1026.07
#2021-08-23|1052.57
#2021-08-24|1059.46
#2021-08-25|1094.29
#2021-08-26|1071.11
#2021-08-27|1080.89
#2021-08-30|1094.97
#2021-08-31|1110.85
#2021-09-01|1120.48
#2021-09-02|1146.25
#2021-09-03|1145.26
#2021-09-06|1137.71
#2021-09-07|1130.18
#2021-09-08|1098.69
#2021-09-09|1130.50
#2021-09-10|1168.00
#2021-09-13|1153.91
#2021-09-14|1165.80
#2021-09-15|1194.13
#2021-09-16|1181.32
#2021-09-17|1160.02
#2021-09-20|1071.05
#2021-09-21|1093.08
#2021-09-22|1105.98
#2021-09-23|1115.62
#2021-09-24|1117.03
#2021-09-27|1082.95
#2021-09-28|1063.02
#2021-09-29|1091.61
#2021-09-30|1081.38
#2021-10-01|1086.96
#2021-10-04|1062.00
#2021-10-05|1085.69
#2021-10-06|1034.25
#2021-10-07|1032.87
#2021-10-08|1038.02
#2021-10-11|1029.42
#2021-10-12|1059.57
#2021-10-13|1063.20
#2021-10-14|1084.65
#2021-10-15|1083.66
#2021-10-18|1087.92
#2021-10-19|1084.56
#2021-10-20|1091.40
#2021-10-21|1053.96
#2021-10-22|1029.55
#2021-10-25|1056.38
#2021-10-26|1100.98
#2021-10-27|1073.87
#2021-10-28|1061.77
#2021-10-29|1059.23
#2021-11-01|1053.39
#2021-11-02|1131.75
#2021-11-03|1154.38
#2021-11-04|1220.62
#2021-11-05|1212.95
#2021-11-08|1242.77
#2021-11-09|1251.34
#2021-11-10|1212.47
#2021-11-11|1232.45
#2021-11-12|1234.94
#2021-11-15|1220.88
#2021-11-16|1202.68
#2021-11-17|1201.74
#2021-11-18|1171.48
#2021-11-19|1186.97
#2021-11-22|1275.52
#2021-11-23|1233.38
#2021-11-24|1228.50
#2021-11-25|1220.31
#2021-11-26|1200.91
#2021-11-29|1214.30
#2021-11-30|1177.96
#2021-12-01|1178.63
#2021-12-02|1175.23
#2021-12-03|1151.83
#2021-12-06|1155.91
#2021-12-07|1189.31
#2021-12-08|1185.78
#2021-12-09|1168.72
#2021-12-10|1153.77
#2021-12-13|1130.22
#2021-12-14|1086.84
#2021-12-15|1109.25
#2021-12-16|1150.66
#2021-12-17|1148.17
#2021-12-20|1004.59
#2021-12-21|1024.37
#2021-12-22|1030.13
#2021-12-23|1063.08
#2021-12-24|1081.67
#2021-12-27|1084.90
#2021-12-28|1078.21
#2021-12-29|1064.88
#2021-12-30|1096.77
#2021-12-31|1092.81
#2022-01-03|1078.67
#2022-01-04|1052.36
#2022-01-05|1038.43
#2022-01-06|1043.22
#2022-01-07|1045.44
#2022-01-10|1020.58
#2022-01-11|1079.68
#2022-01-12|1146.79
#2022-01-13|1156.92
#2022-01-14|1139.77
#2022-01-17|1128.81
#2022-01-18|1156.73
#2022-01-19|1162.72
#2022-01-20|1154.49
#2022-01-21|1115.78
#2022-01-24|1077.19
#2022-01-25|1091.32
#2022-01-26|1098.13
#2022-01-27|1056.26
#2022-01-28|1051.77
#2022-01-31|1103.77
#2022-02-01|1156.39
#2022-02-02|1133.39
#2022-02-03|1098.63
#2022-02-04|1109.49
#2022-02-07|1161.22
#2022-02-08|1170.03
#2022-02-09|1197.53
#2022-02-10|1282.43
#2022-02-11|1303.00
#2022-02-14|1286.78
#2022-02-15|1301.56
#2022-02-16|1304.46
#2022-02-17|1271.37
#2022-02-18|1252.01
#2022-02-21|1249.78
#2022-02-22|1216.82
#2022-02-23|1215.99
#2022-02-24|1212.22
#2022-02-25|1245.66
#2022-02-28|1311.76
#2022-03-01|1264.50
#2022-03-02|1285.21
#2022-03-03|1416.17
#2022-03-04|1463.95
#2022-03-07|1402.85
#2022-03-08|1390.35
#2022-03-09|1446.49
#2022-03-10|1454.24
#2022-03-11|1459.62
#2022-03-14|1379.56
#2022-03-15|1370.45
#2022-03-16|1398.81
#2022-03-17|1436.73
#2022-03-18|1483.52
#2022-03-21|1546.77
#2022-03-22|1532.41
#2022-03-23|1540.77
#2022-03-24|1598.29
#2022-03-25|1600.09
#2022-03-28|1579.88
#2022-03-29|1590.32
#2022-03-30|1624.50
#2022-03-31|1635.13
#2022-04-01|1656.46
#2022-04-04|1683.64
#2022-04-05|1623.68
#2022-04-06|1615.70
#2022-04-07|1622.68
#2022-04-08|1619.21
#2022-04-11|1563.24
#2022-04-12|1572.62
#2022-04-13|1608.01
#2022-04-14|1577.63
#2022-04-15|1577.63
#2022-04-18|1589.57
#2022-04-19|1622.96
#2022-04-20|1641.16
#2022-04-21|1539.43
#2022-04-22|1485.48
#2022-04-25|1417.89
#2022-04-26|1374.96
#2022-04-27|1413.48
#2022-04-28|1432.85
#2022-04-29|1428.11
#2022-05-02|1413.33
#2022-05-03|1442.92
#2022-05-04|1519.27
#2022-05-05|1512.32
#2022-05-06|1496.34
#2022-05-09|1417.62
#2022-05-10|1406.03
#2022-05-11|1445.24
#2022-05-12|1440.75
#2022-05-13|1568.40
#2022-05-16|1587.03
#2022-05-17|1691.00
#2022-05-18|1702.34
#2022-05-19|1758.82
#2022-05-20|1779.91
#2022-05-23|1877.51
#2022-05-24|1849.78
#2022-05-25|1863.64
#2022-05-26|1952.55
#2022-05-27|2066.88
#2022-05-30|2071.46
#2022-05-31|1974.16
#2022-06-01|1887.59
#2022-06-02|1965.16
#2022-06-03|1949.93
#2022-06-06|1964.57
#2022-06-07|1906.42
#2022-06-08|1851.27
#2022-06-09|1807.29
#2022-06-10|1829.31
#2022-06-13|1729.96
#2022-06-14|1738.68
#2022-06-15|1740.48
#2022-06-16|1652.35
#2022-06-17|1658.64
#2022-06-20|1678.25
#2022-06-21|1684.78
#2022-06-22|1681.04
#2022-06-23|1619.51
#2022-06-24|1662.82
#2022-06-27|1663.03
#2022-06-28|1644.47
#2022-06-29|1578.43
#2022-06-30|1535.64
#2022-07-01|1576.07
#2022-07-04|1589.80
#2022-07-05|1565.86
#2022-07-06|1527.09
#2022-07-07|1612.17
#2022-07-08|1608.57
#2022-07-11|1537.07
#2022-07-12|1525.45
#2022-07-13|1548.77
#2022-07-14|1505.30
#2022-07-15|1553.47
#2022-07-18|1582.56
#2022-07-19|1636.85
#2022-07-20|1633.25
#2022-07-21|1671.07
#2022-07-22|1706.45
#2022-07-25|1721.42
#2022-07-26|1716.93
#2022-07-27|1743.72
#2022-07-28|1761.37
#2022-07-29|1806.08
#2022-08-01|1788.91
#2022-08-02|1799.49
#2022-08-03|1729.69
#2022-08-04|1716.56
#2022-08-05|1704.35
#2022-08-08|1761.86
#2022-08-09|1782.69
#2022-08-10|1848.00
#2022-08-11|1857.33
#2022-08-12|1951.43
#2022-08-15|1960.66
#2022-08-16|1897.68
#2022-08-17|1897.66
#2022-08-18|1755.54
#2022-08-19|1652.85
#2022-08-22|1709.74
#2022-08-23|1793.39
#2022-08-24|1868.81
#2022-08-25|1890.48
#2022-08-26|1884.61
#2022-08-29|1903.11
#2022-08-30|1881.86
#2022-08-31|1824.92
#2022-09-01|1763.95
#2022-09-02|1833.29
#2022-09-05|1927.45
#2022-09-06|1888.74
#2022-09-07|1907.67
#2022-09-08|1982.24
#2022-09-09|2071.17
#2022-09-12|1943.16
#2022-09-13|1954.04
#2022-09-14|2026.89
#2022-09-15|1897.21
#2022-09-16|1899.82
#2022-09-19|1908.86
#2022-09-20|1882.96
#2022-09-21|1882.95
#2022-09-22|1792.80
#2022-09-23|1698.24
#2022-09-26|1680.26
#2022-09-27|1716.58
#2022-09-28|1685.65
#2022-09-29|1635.89
#2022-09-30|1691.69
#2022-10-03|1684.93
#2022-10-04|1788.87
#2022-10-05|1730.31
#2022-10-06|1726.53
#2022-10-07|1679.16
#2022-10-10|1686.77
#2022-10-11|1688.23
#2022-10-12|1598.65
#2022-10-13|1635.39
#2022-10-14|1599.99
#2022-10-17|1665.42
#2022-10-18|1686.44
#2022-10-19|1707.56
#2022-10-20|1712.86
#2022-10-21|1765.95
#2022-10-24|1719.04
#2022-10-25|1783.79
#2022-10-26|1795.89
#2022-10-27|1800.46
#2022-10-28|1785.67
#2022-10-31|1776.70
#2022-11-01|1787.09
#2022-11-02|1761.93
#2022-11-03|1788.82
#2022-11-04|1820.92
#2022-11-07|1841.37
#2022-11-08|1965.42
#2022-11-09|1925.27
#2022-11-10|1971.16
#2022-11-11|2031.49
#2022-11-14|1944.69
#2022-11-15|1897.94
#2022-11-16|1845.96
#2022-11-17|1701.12
#2022-11-18|1687.10
#2022-11-21|1812.75
#2022-11-22|1806.93
#2022-11-23|1807.61
#2022-11-24|1844.97
#2022-11-25|1716.47
#2022-11-28|1684.69
#2022-11-29|1749.51
#2022-11-30|1804.75
#2022-12-01|1801.75
#2022-12-02|1813.98
#2022-12-05|1763.85
#2022-12-06|1713.06
#2022-12-07|1728.52
#2022-12-08|1733.88
#2022-12-09|1728.01
#2022-12-12|1736.62
#2022-12-13|1763.35
#2022-12-14|1700.55
#2022-12-15|1591.68
#2022-12-16|1571.55
#2022-12-19|1576.48
#2022-12-20|1610.43
#2022-12-21|1585.20
#2022-12-22|1533.63
#2022-12-23|1539.46
#2022-12-26|1522.38
#2022-12-27|1462.41
#2022-12-28|1469.67
#2022-12-29|1494.29
#2022-12-30|1513.19
#2023-01-02|1508.42
#2023-01-03|1441.13
#2023-01-04|1454.10
#2023-01-05|1469.38
#2023-01-06|1498.12
#2023-01-09|1531.16
#2023-01-10|1504.91
#2023-01-11|1585.15
#2023-01-12|1586.11
#2023-01-13|1551.41
#2023-01-16|1569.06
#2023-01-17|1587.87
#2023-01-18|1607.58
#2023-01-19|1543.58
#2023-01-20|1588.60
#2023-01-23|1653.57
#2023-01-24|1688.92
#2023-01-25|1683.89
#2023-01-26|1719.70
#2023-01-27|1736.34
#2023-01-30|1750.11
#2023-01-31|1784.47
#2023-02-01|1774.73
#2023-02-02|1786.71
#2023-02-03|1773.91
#2023-02-06|1726.24
#2023-02-07|1707.52
#2023-02-08|1733.66
#2023-02-09|1705.23
#2023-02-10|1690.78
#2023-02-13|1730.48
#2023-02-14|1718.91
#2023-02-15|1709.15
#2023-02-16|1760.36
#2023-02-17|1613.10
#2023-02-20|1622.33
#2023-02-21|1567.06
#2023-02-22|1542.30
#2023-02-23|1603.36
#2023-02-24|1578.32
#2023-02-27|1627.47
#2023-02-28|1627.71
#2023-03-01|1611.59
#2023-03-02|1579.72
#2023-03-03|1644.10
#2023-03-06|1598.27
#2023-03-07|1546.24
#2023-03-08|1545.52
#2023-03-09|1500.56
#2023-03-10|1470.11
#2023-03-13|1456.13
#2023-03-14|1437.42
#2023-03-15|1345.85
#2023-03-16|1340.16
#2023-03-17|1369.94
#2023-03-20|1437.05
#2023-03-21|1508.64
#2023-03-22|1484.28
#2023-03-23|1483.15
#2023-03-24|1472.20
#2023-03-27|1490.02
#2023-03-28|1508.26
#2023-03-29|1536.93
#2023-03-30|1493.53
#2023-03-31|1484.59
#2023-04-03|1462.65
#2023-04-04|1384.40
#2023-04-05|1374.11
#2023-04-06|1391.48
#2023-04-07|1391.48
#2023-04-10|1373.87
#2023-04-11|1417.75
#2023-04-12|1433.84
#2023-04-13|1417.02
#2023-04-14|1463.39
#2023-04-17|1514.41
#2023-04-18|1524.34
#2023-04-19|1474.38
#2023-04-20|1447.70
#2023-04-21|1250.24
#2023-04-24|1253.96
#2023-04-25|1243.77
#2023-04-26|1212.05
#2023-04-27|1259.58
#2023-04-28|1278.07
#2023-05-01|1272.08
#2023-05-02|1217.70
#2023-05-03|1228.53
#2023-05-04|1200.90
#2023-05-05|1288.03
#2023-05-08|1329.58
#2023-05-09|1335.81
#2023-05-10|1362.37
#2023-05-11|1399.85
#2023-05-12|1405.54
#2023-05-15|1419.48
#2023-05-16|1427.69
#2023-05-17|1398.78
#2023-05-18|1407.46
#2023-05-19|1392.73
#2023-05-22|1381.51
#2023-05-23|1392.49
#2023-05-24|1339.95
#2023-05-25|1295.55
#2023-05-26|1291.94
#2023-05-29|1327.58
#2023-05-30|1305.33
#2023-05-31|1253.07
#2023-06-01|1287.01
#2023-06-02|1341.62
#2023-06-05|1348.77
#2023-06-06|1387.75
#2023-06-07|1397.71
#2023-06-08|1390.62
#2023-06-09|1397.30
#2023-06-12|1378.05
#2023-06-13|1415.51
#2023-06-14|1417.57
#2023-06-15|1434.86
#2023-06-16|1445.79
#2023-06-19|1469.68
#2023-06-20|1455.39
#2023-06-21|1451.67
#2023-06-22|1426.40
#2023-06-23|1397.25
#2023-06-26|1397.39
#2023-06-27|1432.65
#2023-06-28|1404.86
#2023-06-29|1428.78
#2023-06-30|1448.09
#2023-07-03|1516.15
#2023-07-04|1553.55
#2023-07-05|1505.26
#2023-07-06|1459.21
#2023-07-07|1547.30
#2023-07-10|1550.28
#2023-07-11|1550.41
#2023-07-12|1575.02
#2023-07-13|1556.82
#2023-07-14|1552.95
#2023-07-17|1546.89
#2023-07-18|1561.19
#2023-07-19|1553.70
#2023-07-20|1550.77
#2023-07-21|1469.43
#2023-07-24|1442.52
#2023-07-25|1487.91
#2023-07-26|1472.48
#2023-07-27|1434.66
#2023-07-28|1478.00
#2023-07-31|1453.22
#2023-08-01|1428.24
#2023-08-02|1399.94
#2023-08-03|1387.98
#2023-08-04|1408.84
#2023-08-07|1386.11
#2023-08-08|1367.38
#2023-08-09|1379.07
#2023-08-10|1364.63
#2023-08-11|1351.36
#2023-08-14|1302.72
#2023-08-15|1302.88
#2023-08-16|1313.86
#2023-08-17|1273.48
#2023-08-18|1265.17
#2023-08-21|1293.24
#2023-08-22|1299.31
#2023-08-23|1305.75
#2023-08-24|1284.06
#2023-08-25|1265.88
#2023-08-28|1246.06
#2023-08-29|1256.76
#2023-08-30|1240.34
#2023-08-31|1226.49
#2023-09-01|1255.25
#2023-09-04|1260.18
#2023-09-05|1254.06
#2023-09-06|1238.45
#2023-09-07|1227.31
#2023-09-08|1195.10
#2023-09-11|1204.95
#2023-09-12|1172.17
#2023-09-13|1197.14
#2023-09-14|1225.14
#2023-09-15|1243.25
#2023-09-18|1254.37
#2023-09-19|1253.34
#2023-09-20|1202.41
#2023-09-21|1162.60
#2023-09-22|1149.45
#2023-09-25|1130.46
#2023-09-26|1128.17
#2023-09-27|1104.72
#2023-09-28|1161.93
#2023-09-29|1176.46
#2023-10-02|1122.87
#2023-10-03|1089.85
#2023-10-04|1081.34
#2023-10-05|1057.09
#2023-10-06|1087.98
#2023-10-09|1086.32
#2023-10-10|1125.09
#2023-10-11|1138.83
#2023-10-12|1158.90
#2023-10-13|1138.75
#2023-10-16|1139.71
#2023-10-17|1166.78
#2023-10-18|1101.33
#2023-10-19|1051.41
#2023-10-20|1036.51
#2023-10-23|1011.43
#2023-10-24|1038.03
#2023-10-25|1010.19
#2023-10-26|1029.64
#2023-10-27|1057.64
#2023-10-30| 977.35
#2023-10-31| 958.54
#2023-11-01| 963.60
#2023-11-02| 969.64
#2023-11-03|1029.90
#2023-11-06| 962.96
#2023-11-07| 983.98
#2023-11-08| 977.61
#2023-11-09| 988.13
#2023-11-10| 954.48
#2023-11-13|1025.67
#2023-11-14|1042.54
#2023-11-15|1053.73
#2023-11-16| 980.75
#2023-11-17|1017.92
#2023-11-20|1079.37
#2023-11-21|1043.32
#2023-11-22|1047.15
#2023-11-23|1042.74
#2023-11-24|1032.02
#2023-11-27|1018.06
#2023-11-28|1020.74
#2023-11-29|1034.57
#2023-11-30|1032.27
#2023-12-01|1072.08
#2023-12-04|1009.79
#2023-12-05|1000.35
#2023-12-06|1019.41
#2023-12-07|1058.98
#2023-12-08|1058.99
#2023-12-11|1010.24
#2023-12-12|1009.72
#2023-12-13|1057.69
#2023-12-14|1133.39
#2023-12-15|1162.92
#2023-12-18|1145.76
#2023-12-19|1165.98
#2023-12-20|1172.75
#2023-12-21|1184.10
#2023-12-22|1202.60
#2023-12-25|1202.60
#2023-12-26|1232.85
#2023-12-27|1233.35
#2023-12-28|1257.08
#2023-12-29|1219.33
#2024-01-01|1219.33
#2024-01-02|1210.70
#2024-01-03|1165.57
#2024-01-04|1121.69
#2024-01-05|1111.17
#2024-01-08|1102.97
#2024-01-09|1074.23
#2024-01-10|1047.63
#2024-01-11|1031.34
#2024-01-12|1003.10
#2024-01-15|1017.55
#2024-01-16|1001.91
#2024-01-17| 987.22
#2024-01-18| 973.90
#2024-01-19| 963.30
#2024-01-22| 973.48
#2024-01-23| 995.94
#2024-01-24|1001.26
#2024-01-25| 960.78
#2024-01-26| 967.80
#2024-01-29| 943.62
#2024-01-30| 902.96
#2024-01-31| 892.62
#2024-02-01| 883.43
#2024-02-02| 837.04
#2024-02-05| 832.37
#2024-02-06| 842.64
#2024-02-07| 847.76
#2024-02-08| 845.86
#2024-02-09| 831.97
#2024-02-12| 869.23
#2024-02-13| 831.71
#2024-02-14| 838.99
#2024-02-15| 863.87
#2024-02-16| 906.53
#2024-02-19| 920.27
#2024-02-20| 891.62
#2024-02-21| 887.49
#2024-02-22| 907.28
#2024-02-23| 914.01
#2024-02-26| 911.51
#2024-02-27| 951.36
#2024-02-28| 951.59
#2024-02-29|1017.37
#2024-03-01|1048.47
#2024-03-04| 994.28
#2024-03-05| 942.22
#2024-03-06| 953.01
#2024-03-07| 958.93
#2024-03-08| 953.74
#2024-03-11|1000.84
#2024-03-12|1014.85
#2024-03-13|1039.25
#2024-03-14|1006.78
#2024-03-15|1037.52
#2024-03-18|1035.90
#2024-03-19|1002.02
#2024-03-20|1050.47
#2024-03-21|1043.89
#2024-03-22|1022.56
#2024-03-25| 983.99
#2024-03-26| 984.81
#2024-03-27|1027.12
#2024-03-28|1024.92
#2024-03-29|1024.92
#2024-04-01|1024.58
#2024-04-02|1011.62
#2024-04-03|1024.68
#2024-04-04|1023.11
#2024-04-05| 992.98
#2024-04-08|1034.82
#2024-04-09|1067.88
#2024-04-10|1058.05
#2024-04-11|1059.14
#2024-04-12|1001.62
#2024-04-15| 971.94
#2024-04-16| 946.11
#2024-04-17| 956.47
#2024-04-18| 946.34
#2024-04-19| 931.25
#2024-04-22| 915.73
#2024-04-23| 938.20
#2024-04-24| 897.75
#2024-04-25| 905.48
#2024-04-26| 928.17
#2024-04-29| 967.23
#2024-04-30| 941.92
#2024-05-01| 938.12
#2024-05-02| 953.64
#2024-05-03| 987.27
#2024-05-06| 974.72
#2024-05-07| 978.62
#2024-05-08| 977.01
#2024-05-09| 974.75
#2024-05-10| 958.86
#2024-05-13| 978.37
#2024-05-14| 995.10
#2024-05-15| 971.11
#2024-05-16| 965.36
#2024-05-17| 962.10
#2024-05-20| 992.17
#2024-05-21| 990.17
#2024-05-22| 970.69
#2024-05-23| 982.62
#2024-05-24| 998.18
#2024-05-27|1005.13
#2024-05-28| 996.22
#2024-05-29| 958.90
#2024-05-30| 944.68
#2024-05-31| 947.04
#2024-06-03| 931.49
#2024-06-04| 923.32
#2024-06-05| 946.30
#2024-06-06| 943.99
#2024-06-07| 917.85
#2024-06-10| 918.05
#2024-06-11| 906.25
#2024-06-12| 896.51
#2024-06-13| 878.30
#2024-06-14| 871.54
#2024-06-17| 851.78
#2024-06-18| 846.96
#2024-06-19| 868.58
#2024-06-20| 864.94
#2024-06-21| 837.51
#2024-06-24| 838.53
#2024-06-25| 821.11
#2024-06-26| 864.42
#2024-06-27| 852.64
#2024-06-28| 819.79
#2024-07-01| 826.24
#2024-07-02| 817.88
#2024-07-03| 863.77
#2024-07-04| 866.87
#2024-07-05| 846.09
#2024-07-08| 851.51
#2024-07-09| 825.89
#2024-07-10| 844.81
#2024-07-11| 869.97
#2024-07-12| 868.51
#2024-07-15| 857.49
#2024-07-16| 856.73
#2024-07-17| 843.36
#2024-07-18| 811.22
#2024-07-19| 810.56
#2024-07-22| 805.46
#2024-07-23| 785.75
#2024-07-24| 770.89
#2024-07-25| 769.43
#2024-07-26| 783.25
#2024-07-29| 778.46
#2024-07-30| 772.13
#2024-07-31| 774.48
#2024-08-01| 760.70
#2024-08-02| 724.11
#2024-08-05| 688.70
#2024-08-06| 704.88
#2024-08-07| 720.28
#2024-08-08| 741.41
#2024-08-09| 757.86
#2024-08-12| 725.94
#2024-08-13| 744.68
#2024-08-14| 750.18
#2024-08-15| 750.06
#2024-08-16| 765.39
#2024-08-19| 765.59
#2024-08-20| 768.30
#2024-08-21| 781.89
#2024-08-22| 769.86
#2024-08-23| 785.99
#2024-08-26| 781.95
#2024-08-27| 773.33
#2024-08-28| 768.29
#2024-08-29| 788.30
#2024-08-30| 791.57
#2024-09-02| 783.14
#2024-09-03| 753.70
#2024-09-04| 756.83
#2024-09-05| 744.85
#2024-09-06| 717.95
#2024-09-09| 720.04
#2024-09-10| 712.91
#2024-09-11| 777.89
#2024-09-12| 778.65
#2024-09-13| 790.03
#2024-09-16| 783.84
#2024-09-17| 786.34
#2024-09-18| 790.58
#2024-09-19| 789.67
#2024-09-20| 785.64
#2024-09-23| 780.18
#2024-09-24| 813.02
#2024-09-25| 802.66
#2024-09-26| 843.65
#2024-09-27| 856.68
#2024-09-30| 851.14
#2024-10-01| 850.90
#2024-10-02| 840.33
#2024-10-03| 828.01
#2024-10-04| 851.79
#2024-10-07| 861.99
#2024-10-08| 854.32
#2024-10-09| 872.63
#2024-10-10| 881.32
#2024-10-11| 858.80
#2024-10-14| 827.19
#2024-10-15| 800.35
#2024-10-16| 794.96
#2024-10-17| 779.70
#2024-10-18| 798.00
#2024-10-21| 795.01
#2024-10-22| 817.42
#2024-10-23| 800.76
#2024-10-24| 812.40
#2024-10-25| 823.29
#2024-10-28| 842.08
#2024-10-29| 817.04
#2024-10-30| 780.45
#2024-10-31| 779.99
#2024-11-01| 778.01
#2024-11-04| 805.19
#2024-11-05| 787.78
#2024-11-06| 767.73
#2024-11-07| 770.63
#2024-11-08| 732.92
#2024-11-11| 756.18
#2024-11-12| 747.16
#2024-11-13| 774.13
#2024-11-14| 762.33
#2024-11-15| 760.02
#2024-11-18| 777.92
#2024-11-19| 778.52
#2024-11-20| 773.69
#2024-11-21| 784.49
#2024-11-22| 772.81
#2024-11-25| 779.27
#2024-11-26| 768.55
#2024-11-27| 765.79
#2024-11-28| 761.82
#2024-11-29| 767.10
#2024-12-02| 781.52
#2024-12-03| 783.23
#2024-12-04| 769.62
#2024-12-05| 770.16
#2024-12-06| 759.78
#2024-12-09| 801.44
#2024-12-10| 798.19
#2024-12-11| 796.89
#2024-12-12| 786.65
#2024-12-13| 755.85
#2024-12-16| 749.83
#2024-12-17| 744.60
#2024-12-18| 751.43
#2024-12-19| 744.74
#2024-12-20| 749.14
#2024-12-23| 733.84
#2024-12-24| 735.69
#2024-12-25| 735.69
#2024-12-26| 734.84
#2024-12-27| 732.86
#2024-12-30| 726.81
#2024-12-31| 726.52
#2025-01-01| 726.52
#2025-01-02| 716.36
#2025-01-03| 718.16
#2025-01-06| 751.27
#2025-01-07| 767.68
#2025-01-08| 751.65
#2025-01-09| 750.83
#2025-01-10| 754.08
#2025-01-13| 749.68
#2025-01-14| 776.53
#2025-01-15| 789.24
#2025-01-16| 786.17
#2025-01-17| 782.05
#2025-01-20| 791.97
#2025-01-21| 796.47
#2025-01-22| 785.63
#2025-01-23| 785.67
#2025-01-24| 789.33
#2025-01-27| 777.89
#2025-01-28| 773.60
#2025-01-29| 792.27
#2025-01-30| 814.24
#2025-01-31| 787.16
#2025-02-03| 777.52
#2025-02-04| 798.12
#2025-02-05| 780.53
#2025-02-06| 771.86
#2025-02-07| 772.04
#2025-02-10| 769.84
#2025-02-11| 757.32
#2025-02-12| 748.83
#2025-02-13| 777.85
#2025-02-14| 777.65
#2025-02-17| 758.87
#2025-02-18| 773.75
#2025-02-19| 769.09
#2025-02-20| 789.07
#2025-02-21| 786.72
#2025-02-24| 785.02
#2025-02-25| 787.05
#2025-02-26| 782.12
#2025-02-27| 790.94
#2025-02-28| 755.72
#2025-03-03| 755.04
#2025-03-04| 757.55
#2025-03-05| 771.47
#2025-03-06| 796.50
#2025-03-07| 814.28
#2025-03-10| 818.61
#2025-03-11| 830.18
#2025-03-12| 814.36
#2025-03-13| 812.52
#2025-03-14| 841.29
#2025-03-17| 888.56
#2025-03-18| 886.73
#2025-03-19| 889.21
#2025-03-20| 864.33
#2025-03-21| 848.23
#2025-03-24| 847.83
#2025-03-25| 831.44
#2025-03-26| 820.34
#2025-03-27| 805.94
#2025-03-28| 799.64
#2025-03-31| 787.33
#2025-04-01| 791.81
#2025-04-02| 791.72
#2025-04-03| 781.49
#2025-04-04| 726.47
#2025-04-07| 690.57
#2025-04-08| 634.94
#2025-04-09| 687.99
#2025-04-10| 666.31
#2025-04-11| 688.92
#2025-04-14| 714.11
#2025-04-15| 700.16
#2025-04-16| 690.35
#2025-04-17| 698.34
#2025-04-18| 698.34
#2025-04-21| 684.32
#2025-04-22| 704.03
#2025-04-23| 710.66
#2025-04-24| 718.74
#2025-04-25| 718.45
#2025-04-28| 704.95
#2025-04-29| 705.01
#2025-04-30| 686.03
#2025-05-01| 692.04
#2025-05-02| 697.71
#2025-05-05| 681.20
#2025-05-06| 681.06
#2025-05-07| 670.98
#2025-05-08| 689.50
#2025-05-09| 703.45
#2025-05-12| 727.71
#2025-05-13| 720.75
#2025-05-14| 719.23
#2025-05-15| 703.74
#2025-05-16| 697.66
#2025-05-19| 697.06
#2025-05-20| 697.61
#2025-05-21| 692.83
#2025-05-22| 673.29
#2025-05-23| 672.12
#2025-05-26| 677.68
#2025-05-27| 668.16
#2025-05-28| 644.78
#2025-05-29| 648.55
#2025-05-30| 614.84
#2025-06-02| 614.14
#2025-06-03| 631.27
#2025-06-04| 654.79
#2025-06-05| 660.72
#2025-06-06| 668.15
#2025-06-09| 683.62
#2025-06-10| 690.03
#2025-06-11| 685.24
#2025-06-12| 679.42
#2025-06-13| 663.95
#2025-06-16| 672.50
#2025-06-17| 658.89
#2025-06-18| 670.23
#2025-06-19| 663.86
#2025-06-20| 666.53
#2025-06-23| 666.98
#2025-06-24| 685.36
#2025-06-25| 686.67
#2025-06-26| 707.02
#2025-06-27| 706.76
#2025-06-30| 711.37
#2025-07-01| 705.04
#2025-07-02| 739.59
#2025-07-03| 741.74
#2025-07-04| 736.33
#2025-07-07| 719.59
#2025-07-08| 750.04
#2025-07-09| 766.57
#2025-07-10| 779.93
#2025-07-11| 753.87
#2025-07-14| 756.14
#2025-07-15| 729.88
#2025-07-16| 727.74
#2025-07-17| 767.05
#2025-07-18| 764.23
#2025-07-21| 753.35
#2025-07-22| 802.93
#2025-07-23| 783.30
#2025-07-24| 810.03
#2025-07-25| 822.20
#2025-07-28| 771.02
#2025-07-29| 761.35
#2025-07-30| 738.15
#2025-07-31| 723.54
#2025-08-01| 711.82
#2025-08-04| 719.35
#2025-08-05| 715.78
#2025-08-06| 717.84
#2025-08-07| 758.68
#2025-08-08| 834.61
#2025-08-11| 924.09
#2025-08-12| 889.22
#2025-08-13| 904.23
#2025-08-14| 889.14
#2025-08-15| 882.87
#2025-08-18| 898.25
#2025-08-19| 880.47
#2025-08-20| 864.99
#2025-08-21| 886.44
#2025-08-22| 903.11
#2025-08-25| 914.88
#2025-08-26| 892.66
#2025-08-27| 919.82
#2025-08-28| 905.03
#2025-08-29| 903.19
#2025-09-01| 885.69
#2025-09-02| 860.44
#2025-09-03| 865.84
#2025-09-04| 876.37
#2025-09-05| 905.68
#2025-09-08| 890.51
#2025-09-09| 831.36
#2025-09-10| 831.39
#2025-09-11| 846.24
#2025-09-12| 830.99
#2025-09-15| 865.75
#2025-09-16| 863.36
#2025-09-17| 864.59
#2025-09-18| 860.57
#2025-09-19| 860.62
#2025-09-22| 873.18
#2025-09-23| 876.41
#2025-09-24| 869.67
#2025-09-25| 876.74
#2025-09-26| 871.35
#2025-09-29| 867.61
#2025-09-30| 858.36
#2025-10-01| 865.73
#2025-10-02| 876.81
#2025-10-03| 860.66
#2025-10-06| 867.21
#2025-10-07| 868.70
#2025-10-08| 880.75
#2025-10-09| 865.05
#2025-10-10| 819.09
#2025-10-13| 855.36
#2025-10-14| 875.06
#2025-10-15| 893.26
#2025-10-16| 887.10
#2025-10-17| 860.74
#2025-10-20| 871.66
#2025-10-21| 846.35
#2025-10-22| 834.08
#2025-10-23| 871.56
#2025-10-24| 891.13
#2025-10-27| 879.18
#2025-10-28| 875.29
#2025-10-29| 908.46
#2025-10-30| 933.74
#2025-10-31| 934.32
#2025-11-03| 939.40
#2025-11-04| 887.60
#2025-11-05| 914.61
#2025-11-06| 907.90
#2025-11-07| 928.51
#2025-11-10| 987.01
#2025-11-11| 988.75
#2025-11-12|1014.59
#2025-11-13|1018.94
#2025-11-14|1035.95
#2025-11-17|1141.70
#2025-11-18|1120.33
#2025-11-19|1163.50
#2025-11-20|1141.01
#2025-11-21|1113.32
#2025-11-24|1091.11
#2025-11-25|1152.08
#2025-11-26|1160.78
#2025-11-27|1167.95
#2025-11-28|1194.91
#2025-12-01|1185.09
#2025-12-02|1189.67
#2025-12-03|1177.23
#2025-12-04|1138.00
#2025-12-05|1159.31
#2025-12-08|1155.71
#2025-12-09|1170.97
#2025-12-10|1172.90
#2025-12-11|1213.86
#2025-12-12|1213.57
#2025-12-15|1199.45
#2025-12-16|1192.94
#2025-12-17|1240.82
#2025-12-18|1243.41
#2025-12-19|1270.64
#2025-12-22|1298.01
#2025-12-23|1315.17
#2025-12-24|1302.58
#2025-12-25|1302.58
#2025-12-26|1334.28
#2025-12-29|1309.34
#2025-12-30|1311.04
#2025-12-31|1310.10
#2026-01-01|1310.10
#2026-01-02|1275.83
#2026-01-05|1306.86
#2026-01-06|1379.41
#2026-01-07|1389.52
#2026-01-08|1382.42
#2026-01-09|1370.51
#2026-01-12|1433.29
#2026-01-13|1500.58
#2026-01-14|1527.98
#2026-01-15|1487.34
#2026-01-16|1434.40
#2026-01-19|1424.53
#2026-01-20|1464.73
#2026-01-21|1500.00
#2026-01-22|1535.64
#2026-01-23|1564.58
#2026-01-26|1576.00
#2026-01-27|1563.11
#2026-01-28|1546.15
#2026-01-29|1492.90
#2026-01-30|1457.02
#2026-02-02|1406.83
#2026-02-03|1454.24
#2026-02-04|1380.55
#2026-02-05|1334.24
#2026-02-06|1347.65
#2026-02-09|1336.06
#2026-02-10|1314.05
#2026-02-11|1406.82
#2026-02-12|1348.08
#2026-02-13|1340.13
#2026-02-16|1348.90
#2026-02-17|1357.88
#2026-02-18|1379.50
#2026-02-19|1366.32
#2026-02-20|1362.55
#2026-02-23|1373.76
#2026-02-24|1420.55
#2026-02-25|1490.46
#2026-02-26|1466.07
#2026-02-27|1433.37
#2026-03-02|1404.68
#2026-03-03|1312.54
#2026-03-04|1364.92
#2026-03-05|1344.81
#2026-03-06|1350.20
#2026-03-09|1390.09
#2026-03-10|1454.89
#2026-03-11|1448.78
#2026-03-12|1437.04
#2026-03-13|1412.42
#2026-03-16|1430.35
#2026-03-17|1459.96
#2026-03-18|1425.11
#2026-03-19|1377.94
#2026-03-20|1293.74
#2026-03-23|1396.85
#2026-03-24|1381.09
#2026-03-25|1471.80
#2026-03-26|1439.72
#2026-03-27|1512.11
#2026-03-30|1499.03
#2026-03-31|1489.16
#2026-04-01|1501.49
#2026-04-02|1508.30