Table Data - Nasdaq Latin America Chemicals TR Index
| Title | Nasdaq Latin America Chemicals TR Index |
|---|---|
| Series ID | NASDAQNQLA5520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:47 PM CST |
| Notes | For more information about this series, see: NQLA5520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 339.14 |
| 2007-04-02 | 337.94 |
| 2007-04-03 | 344.53 |
| 2007-04-04 | 345.89 |
| 2007-04-05 | 345.58 |
| 2007-04-06 | . |
| 2007-04-09 | 347.24 |
| 2007-04-10 | 346.07 |
| 2007-04-11 | 346.74 |
| 2007-04-12 | 348.51 |
| 2007-04-13 | 355.46 |
| 2007-04-16 | 359.77 |
| 2007-04-17 | 358.78 |
| 2007-04-18 | 358.64 |
| 2007-04-19 | 359.13 |
| 2007-04-20 | 360.42 |
| 2007-04-23 | 359.63 |
| 2007-04-24 | 358.23 |
| 2007-04-25 | 367.00 |
| 2007-04-26 | 370.70 |
| 2007-04-27 | 372.11 |
| 2007-04-30 | 374.87 |
| 2007-05-01 | 374.51 |
| 2007-05-02 | 381.35 |
| 2007-05-03 | 379.88 |
| 2007-05-04 | 379.24 |
| 2007-05-07 | 381.06 |
| 2007-05-08 | 380.38 |
| 2007-05-09 | 383.69 |
| 2007-05-10 | 381.56 |
| 2007-05-11 | 386.95 |
| 2007-05-14 | 389.64 |
| 2007-05-15 | 391.29 |
| 2007-05-16 | 403.05 |
| 2007-05-17 | 401.03 |
| 2007-05-18 | 404.00 |
| 2007-05-21 | 408.41 |
| 2007-05-22 | 405.06 |
| 2007-05-23 | 399.90 |
| 2007-05-24 | 389.57 |
| 2007-05-25 | 396.13 |
| 2007-05-28 | . |
| 2007-05-29 | 402.89 |
| 2007-05-30 | 406.24 |
| 2007-05-31 | 409.68 |
| 2007-06-01 | 415.92 |
| 2007-06-04 | 412.17 |
| 2007-06-05 | 411.32 |
| 2007-06-06 | 400.88 |
| 2007-06-07 | 396.04 |
| 2007-06-08 | 396.89 |
| 2007-06-11 | 400.35 |
| 2007-06-12 | 395.38 |
| 2007-06-13 | 400.55 |
| 2007-06-14 | 410.09 |
| 2007-06-15 | 420.62 |
| 2007-06-18 | 417.81 |
| 2007-06-19 | 417.43 |
| 2007-06-20 | 416.21 |
| 2007-06-21 | 420.17 |
| 2007-06-22 | 420.01 |
| 2007-06-25 | 420.68 |
| 2007-06-26 | 421.47 |
| 2007-06-27 | 413.04 |
| 2007-06-28 | 418.10 |
| 2007-06-29 | 421.54 |
| 2007-07-02 | 431.28 |
| 2007-07-03 | 433.56 |
| 2007-07-04 | . |
| 2007-07-05 | 434.39 |
| 2007-07-06 | 440.23 |
| 2007-07-09 | 440.27 |
| 2007-07-10 | 435.83 |
| 2007-07-11 | 431.58 |
| 2007-07-12 | 437.43 |
| 2007-07-13 | 438.64 |
| 2007-07-16 | 437.65 |
| 2007-07-17 | 438.06 |
| 2007-07-18 | 437.69 |
| 2007-07-19 | 438.87 |
| 2007-07-20 | 432.72 |
| 2007-07-23 | 436.42 |
| 2007-07-24 | 426.12 |
| 2007-07-25 | 417.32 |
| 2007-07-26 | 402.28 |
| 2007-07-27 | 404.52 |
| 2007-07-30 | 418.37 |
| 2007-07-31 | 419.36 |
| 2007-08-01 | 421.93 |
| 2007-08-02 | 425.10 |
| 2007-08-03 | 426.66 |
| 2007-08-06 | 422.06 |
| 2007-08-07 | 431.88 |
| 2007-08-08 | 441.63 |
| 2007-08-09 | 427.28 |
| 2007-08-10 | 410.49 |
| 2007-08-13 | 414.75 |
| 2007-08-14 | 397.64 |
| 2007-08-15 | 390.74 |
| 2007-08-16 | 357.65 |
| 2007-08-17 | 380.76 |
| 2007-08-20 | 387.82 |
| 2007-08-21 | 389.64 |
| 2007-08-22 | 399.53 |
| 2007-08-23 | 403.41 |
| 2007-08-24 | 407.59 |
| 2007-08-27 | 412.63 |
| 2007-08-28 | 399.43 |
| 2007-08-29 | 407.64 |
| 2007-08-30 | 412.41 |
| 2007-08-31 | 420.42 |
| 2007-09-03 | . |
| 2007-09-04 | 417.19 |
| 2007-09-05 | 409.70 |
| 2007-09-06 | 406.80 |
| 2007-09-07 | 404.47 |
| 2007-09-10 | 395.25 |
| 2007-09-11 | 400.07 |
| 2007-09-12 | 400.10 |
| 2007-09-13 | 408.18 |
| 2007-09-14 | 409.88 |
| 2007-09-17 | 403.97 |
| 2007-09-18 | 413.01 |
| 2007-09-19 | 415.17 |
| 2007-09-20 | 421.17 |
| 2007-09-21 | 428.51 |
| 2007-09-24 | 429.05 |
| 2007-09-25 | 426.39 |
| 2007-09-26 | 430.43 |
| 2007-09-27 | 433.46 |
| 2007-09-28 | 435.00 |
| 2007-10-01 | 441.00 |
| 2007-10-02 | 440.68 |
| 2007-10-03 | 434.04 |
| 2007-10-04 | 435.91 |
| 2007-10-05 | 450.08 |
| 2007-10-08 | 447.99 |
| 2007-10-09 | 454.59 |
| 2007-10-10 | 463.42 |
| 2007-10-11 | 460.45 |
| 2007-10-12 | 454.83 |
| 2007-10-15 | 454.07 |
| 2007-10-16 | 442.81 |
| 2007-10-17 | 448.35 |
| 2007-10-18 | 445.49 |
| 2007-10-19 | 439.52 |
| 2007-10-22 | 436.93 |
| 2007-10-23 | 443.75 |
| 2007-10-24 | 439.02 |
| 2007-10-25 | 441.65 |
| 2007-10-26 | 447.41 |
| 2007-10-29 | 449.13 |
| 2007-10-30 | 449.11 |
| 2007-10-31 | 446.10 |
| 2007-11-01 | 442.45 |
| 2007-11-02 | 440.91 |
| 2007-11-05 | 434.60 |
| 2007-11-06 | 439.38 |
| 2007-11-07 | 433.84 |
| 2007-11-08 | 424.29 |
| 2007-11-09 | 420.26 |
| 2007-11-12 | 404.37 |
| 2007-11-13 | 406.06 |
| 2007-11-14 | 412.27 |
| 2007-11-15 | 407.76 |
| 2007-11-16 | 401.89 |
| 2007-11-19 | 387.30 |
| 2007-11-20 | 381.96 |
| 2007-11-21 | 368.33 |
| 2007-11-22 | . |
| 2007-11-23 | 373.53 |
| 2007-11-26 | 359.58 |
| 2007-11-27 | 357.32 |
| 2007-11-28 | 381.71 |
| 2007-11-29 | 388.68 |
| 2007-11-30 | 404.54 |
| 2007-12-03 | 401.46 |
| 2007-12-04 | 398.17 |
| 2007-12-05 | 401.43 |
| 2007-12-06 | 409.64 |
| 2007-12-07 | 409.64 |
| 2007-12-10 | 408.97 |
| 2007-12-11 | 400.75 |
| 2007-12-12 | 395.59 |
| 2007-12-13 | 381.20 |
| 2007-12-14 | 379.30 |
| 2007-12-17 | 363.79 |
| 2007-12-18 | 364.47 |
| 2007-12-19 | 363.64 |
| 2007-12-20 | 370.78 |
| 2007-12-21 | 382.28 |
| 2007-12-24 | 383.32 |
| 2007-12-25 | . |
| 2007-12-26 | 386.98 |
| 2007-12-27 | 387.35 |
| 2007-12-28 | 388.00 |
| 2007-12-31 | 384.75 |
| 2008-01-01 | . |
| 2008-01-02 | 372.51 |
| 2008-01-03 | 378.20 |
| 2008-01-04 | 365.03 |
| 2008-01-07 | 362.21 |
| 2008-01-08 | 365.94 |
| 2008-01-09 | 363.89 |
| 2008-01-10 | 372.56 |
| 2008-01-11 | 369.45 |
| 2008-01-14 | 374.64 |
| 2008-01-15 | 359.93 |
| 2008-01-16 | 357.94 |
| 2008-01-17 | 343.49 |
| 2008-01-18 | 333.75 |
| 2008-01-21 | . |
| 2008-01-22 | 321.51 |
| 2008-01-23 | 310.99 |
| 2008-01-24 | 330.39 |
| 2008-01-25 | 332.66 |
| 2008-01-28 | 335.91 |
| 2008-01-29 | 343.07 |
| 2008-01-30 | 345.96 |
| 2008-01-31 | 347.24 |
| 2008-02-01 | 354.90 |
| 2008-02-04 | 352.38 |
| 2008-02-05 | 346.67 |
| 2008-02-06 | 341.08 |
| 2008-02-07 | 333.40 |
| 2008-02-08 | 334.90 |
| 2008-02-11 | 340.11 |
| 2008-02-12 | 349.89 |
| 2008-02-13 | 352.98 |
| 2008-02-14 | 349.98 |
| 2008-02-15 | 345.13 |
| 2008-02-18 | . |
| 2008-02-19 | 354.28 |
| 2008-02-20 | 362.70 |
| 2008-02-21 | 368.15 |
| 2008-02-22 | 376.44 |
| 2008-02-25 | 383.00 |
| 2008-02-26 | 389.21 |
| 2008-02-27 | 400.64 |
| 2008-02-28 | 396.43 |
| 2008-02-29 | 395.95 |
| 2008-03-03 | 398.28 |
| 2008-03-04 | 396.21 |
| 2008-03-05 | 403.98 |
| 2008-03-06 | 398.47 |
| 2008-03-07 | 389.51 |
| 2008-03-10 | 376.53 |
| 2008-03-11 | 393.77 |
| 2008-03-12 | 400.33 |
| 2008-03-13 | 400.32 |
| 2008-03-14 | 402.44 |
| 2008-03-17 | 394.76 |
| 2008-03-18 | 412.83 |
| 2008-03-19 | 402.76 |
| 2008-03-20 | 396.92 |
| 2008-03-21 | . |
| 2008-03-24 | 409.19 |
| 2008-03-25 | 414.23 |
| 2008-03-26 | 411.40 |
| 2008-03-27 | 418.85 |
| 2008-03-28 | 414.01 |
| 2008-03-31 | 414.52 |
| 2008-04-01 | 420.97 |
| 2008-04-02 | 435.14 |
| 2008-04-03 | 435.87 |
| 2008-04-04 | 452.99 |
| 2008-04-07 | 465.89 |
| 2008-04-08 | 470.56 |
| 2008-04-09 | 457.78 |
| 2008-04-10 | 450.92 |
| 2008-04-11 | 460.14 |
| 2008-04-14 | 467.50 |
| 2008-04-15 | 467.27 |
| 2008-04-16 | 477.33 |
| 2008-04-17 | 480.94 |
| 2008-04-18 | 482.61 |
| 2008-04-21 | 483.78 |
| 2008-04-22 | 480.08 |
| 2008-04-23 | 470.24 |
| 2008-04-24 | 471.77 |
| 2008-04-25 | 481.72 |
| 2008-04-28 | 482.21 |
| 2008-04-29 | 459.12 |
| 2008-04-30 | 471.17 |
| 2008-05-01 | 473.81 |
| 2008-05-02 | 468.49 |
| 2008-05-05 | 471.40 |
| 2008-05-06 | 466.74 |
| 2008-05-07 | 458.27 |
| 2008-05-08 | 458.75 |
| 2008-05-09 | 459.92 |
| 2008-05-12 | 466.81 |
| 2008-05-13 | 463.26 |
| 2008-05-14 | 468.20 |
| 2008-05-15 | 477.86 |
| 2008-05-16 | 489.76 |
| 2008-05-19 | 504.68 |
| 2008-05-20 | 518.19 |
| 2008-05-21 | 515.14 |
| 2008-05-22 | 510.66 |
| 2008-05-23 | 504.45 |
| 2008-05-26 | . |
| 2008-05-27 | 508.85 |
| 2008-05-28 | 522.03 |
| 2008-05-29 | 546.12 |
| 2008-05-30 | 524.64 |
| 2008-06-02 | 538.04 |
| 2008-06-03 | 559.07 |
| 2008-06-04 | 577.91 |
| 2008-06-05 | 627.91 |
| 2008-06-06 | 605.47 |
| 2008-06-09 | 640.43 |
| 2008-06-10 | 638.79 |
| 2008-06-11 | 622.58 |
| 2008-06-12 | 635.36 |
| 2008-06-13 | 626.88 |
| 2008-06-16 | 637.98 |
| 2008-06-17 | 680.15 |
| 2008-06-18 | 705.40 |
| 2008-06-19 | 675.79 |
| 2008-06-20 | 675.44 |
| 2008-06-23 | 694.33 |
| 2008-06-24 | 664.44 |
| 2008-06-25 | 639.64 |
| 2008-06-26 | 627.68 |
| 2008-06-27 | 624.13 |
| 2008-06-30 | 618.24 |
| 2008-07-01 | 586.28 |
| 2008-07-02 | 557.03 |
| 2008-07-03 | 530.84 |
| 2008-07-04 | . |
| 2008-07-07 | 543.92 |
| 2008-07-08 | 556.14 |
| 2008-07-09 | 571.27 |
| 2008-07-10 | 575.59 |
| 2008-07-11 | 572.82 |
| 2008-07-14 | 592.99 |
| 2008-07-15 | 580.17 |
| 2008-07-16 | 585.52 |
| 2008-07-17 | 589.28 |
| 2008-07-18 | 581.90 |
| 2008-07-21 | 592.84 |
| 2008-07-22 | 584.34 |
| 2008-07-23 | 566.34 |
| 2008-07-24 | 565.58 |
| 2008-07-25 | 565.66 |
| 2008-07-28 | 557.58 |
| 2008-07-29 | 566.54 |
| 2008-07-30 | 602.81 |
| 2008-07-31 | 589.12 |
| 2008-08-01 | 575.10 |
| 2008-08-04 | 534.29 |
| 2008-08-05 | 519.88 |
| 2008-08-06 | 540.63 |
| 2008-08-07 | 543.54 |
| 2008-08-08 | 516.60 |
| 2008-08-11 | 492.41 |
| 2008-08-12 | 490.43 |
| 2008-08-13 | 508.52 |
| 2008-08-14 | 521.21 |
| 2008-08-15 | 512.78 |
| 2008-08-18 | 497.72 |
| 2008-08-19 | 499.73 |
| 2008-08-20 | 516.17 |
| 2008-08-21 | 529.77 |
| 2008-08-22 | 529.44 |
| 2008-08-25 | 530.19 |
| 2008-08-26 | 528.50 |
| 2008-08-27 | 540.60 |
| 2008-08-28 | 538.77 |
| 2008-08-29 | 529.80 |
| 2008-09-01 | . |
| 2008-09-02 | 502.15 |
| 2008-09-03 | 493.44 |
| 2008-09-04 | 470.24 |
| 2008-09-05 | 459.83 |
| 2008-09-08 | 441.76 |
| 2008-09-09 | 407.08 |
| 2008-09-10 | 410.16 |
| 2008-09-11 | 415.79 |
| 2008-09-12 | 440.19 |
| 2008-09-15 | 407.09 |
| 2008-09-16 | 388.19 |
| 2008-09-17 | 354.49 |
| 2008-09-18 | 352.36 |
| 2008-09-19 | 371.08 |
| 2008-09-22 | 406.56 |
| 2008-09-23 | 391.15 |
| 2008-09-24 | 382.88 |
| 2008-09-25 | 397.83 |
| 2008-09-26 | 383.40 |
| 2008-09-29 | 336.21 |
| 2008-09-30 | 361.17 |
| 2008-10-01 | 357.16 |
| 2008-10-02 | 306.31 |
| 2008-10-03 | 291.97 |
| 2008-10-06 | 259.37 |
| 2008-10-07 | 245.98 |
| 2008-10-08 | 225.57 |
| 2008-10-09 | 226.13 |
| 2008-10-10 | 210.09 |
| 2008-10-13 | 262.84 |
| 2008-10-14 | 283.27 |
| 2008-10-15 | 254.53 |
| 2008-10-16 | 249.00 |
| 2008-10-17 | 267.29 |
| 2008-10-20 | 292.15 |
| 2008-10-21 | 282.51 |
| 2008-10-22 | 247.67 |
| 2008-10-23 | 247.35 |
| 2008-10-24 | 224.62 |
| 2008-10-27 | 226.55 |
| 2008-10-28 | 251.68 |
| 2008-10-29 | 262.14 |
| 2008-10-30 | 279.84 |
| 2008-10-31 | 286.27 |
| 2008-11-03 | 292.07 |
| 2008-11-04 | 321.29 |
| 2008-11-05 | 305.70 |
| 2008-11-06 | 278.11 |
| 2008-11-07 | 283.51 |
| 2008-11-10 | 297.25 |
| 2008-11-11 | 285.17 |
| 2008-11-12 | 268.13 |
| 2008-11-13 | 275.10 |
| 2008-11-14 | 279.27 |
| 2008-11-17 | 267.66 |
| 2008-11-18 | 266.03 |
| 2008-11-19 | 255.67 |
| 2008-11-20 | 240.49 |
| 2008-11-21 | 230.17 |
| 2008-11-24 | 251.52 |
| 2008-11-25 | 254.69 |
| 2008-11-26 | 266.16 |
| 2008-11-27 | . |
| 2008-11-28 | 266.56 |
| 2008-12-01 | 252.12 |
| 2008-12-02 | 246.33 |
| 2008-12-03 | 244.26 |
| 2008-12-04 | 238.77 |
| 2008-12-05 | 240.03 |
| 2008-12-08 | 245.73 |
| 2008-12-09 | 253.26 |
| 2008-12-10 | 260.54 |
| 2008-12-11 | 262.64 |
| 2008-12-12 | 268.23 |
| 2008-12-15 | 275.55 |
| 2008-12-16 | 285.71 |
| 2008-12-17 | 292.12 |
| 2008-12-18 | 284.34 |
| 2008-12-19 | 278.41 |
| 2008-12-22 | 268.96 |
| 2008-12-23 | 273.87 |
| 2008-12-24 | 272.41 |
| 2008-12-25 | . |
| 2008-12-26 | 275.49 |
| 2008-12-29 | 274.94 |
| 2008-12-30 | 274.51 |
| 2008-12-31 | 275.78 |
| 2009-01-01 | . |
| 2009-01-02 | 289.66 |
| 2009-01-05 | 293.79 |
| 2009-01-06 | 314.17 |
| 2009-01-07 | 305.68 |
| 2009-01-08 | 304.37 |
| 2009-01-09 | 311.29 |
| 2009-01-12 | 300.81 |
| 2009-01-13 | 303.36 |
| 2009-01-14 | 290.09 |
| 2009-01-15 | 293.80 |
| 2009-01-16 | 304.14 |
| 2009-01-19 | . |
| 2009-01-20 | 296.26 |
| 2009-01-21 | 295.80 |
| 2009-01-22 | 299.27 |
| 2009-01-23 | 300.34 |
| 2009-01-26 | 309.34 |
| 2009-01-27 | 311.49 |
| 2009-01-28 | 315.05 |
| 2009-01-29 | 315.63 |
| 2009-01-30 | 308.01 |
| 2009-02-02 | 306.58 |
| 2009-02-03 | 316.46 |
| 2009-02-04 | 319.38 |
| 2009-02-05 | 325.39 |
| 2009-02-06 | 341.08 |
| 2009-02-09 | 347.44 |
| 2009-02-10 | 337.90 |
| 2009-02-11 | 329.24 |
| 2009-02-12 | 337.29 |
| 2009-02-13 | 350.85 |
| 2009-02-16 | . |
| 2009-02-17 | 321.51 |
| 2009-02-18 | 326.36 |
| 2009-02-19 | 327.87 |
| 2009-02-20 | 317.03 |
| 2009-02-23 | 302.92 |
| 2009-02-24 | 321.50 |
| 2009-02-25 | 315.10 |
| 2009-02-26 | 320.55 |
| 2009-02-27 | 312.57 |
| 2009-03-02 | 293.47 |
| 2009-03-03 | 287.74 |
| 2009-03-04 | 285.44 |
| 2009-03-05 | 269.93 |
| 2009-03-06 | 261.38 |
| 2009-03-09 | 265.39 |
| 2009-03-10 | 280.17 |
| 2009-03-11 | 288.40 |
| 2009-03-12 | 282.83 |
| 2009-03-13 | 282.07 |
| 2009-03-16 | 284.29 |
| 2009-03-17 | 290.33 |
| 2009-03-18 | 292.24 |
| 2009-03-19 | 300.07 |
| 2009-03-20 | 297.09 |
| 2009-03-23 | 310.17 |
| 2009-03-24 | 307.95 |
| 2009-03-25 | 314.17 |
| 2009-03-26 | 315.92 |
| 2009-03-27 | 312.91 |
| 2009-03-30 | 293.79 |
| 2009-03-31 | 292.32 |
| 2009-04-01 | 302.14 |
| 2009-04-02 | 317.53 |
| 2009-04-03 | 321.11 |
| 2009-04-06 | 324.08 |
| 2009-04-07 | 316.23 |
| 2009-04-08 | 322.62 |
| 2009-04-09 | 337.35 |
| 2009-04-10 | . |
| 2009-04-13 | 351.08 |
| 2009-04-14 | 357.30 |
| 2009-04-15 | 355.29 |
| 2009-04-16 | 366.17 |
| 2009-04-17 | 359.37 |
| 2009-04-20 | 341.35 |
| 2009-04-21 | 349.66 |
| 2009-04-22 | 347.81 |
| 2009-04-23 | 352.80 |
| 2009-04-24 | 358.56 |
| 2009-04-27 | 344.75 |
| 2009-04-28 | 342.66 |
| 2009-04-29 | 355.10 |
| 2009-04-30 | 357.62 |
| 2009-05-01 | 355.52 |
| 2009-05-04 | 376.42 |
| 2009-05-05 | 380.07 |
| 2009-05-06 | 392.34 |
| 2009-05-07 | 391.46 |
| 2009-05-08 | 405.45 |
| 2009-05-11 | 400.35 |
| 2009-05-12 | 406.48 |
| 2009-05-13 | 391.96 |
| 2009-05-14 | 402.74 |
| 2009-05-15 | 413.98 |
| 2009-05-18 | 428.96 |
| 2009-05-19 | 434.22 |
| 2009-05-20 | 439.40 |
| 2009-05-21 | 430.38 |
| 2009-05-22 | 420.97 |
| 2009-05-25 | . |
| 2009-05-26 | 432.76 |
| 2009-05-27 | 422.87 |
| 2009-05-28 | 430.47 |
| 2009-05-29 | 434.60 |
| 2009-06-01 | 449.91 |
| 2009-06-02 | 449.07 |
| 2009-06-03 | 434.43 |
| 2009-06-04 | 447.11 |
| 2009-06-05 | 450.16 |
| 2009-06-08 | 447.28 |
| 2009-06-09 | 460.44 |
| 2009-06-10 | 459.27 |
| 2009-06-11 | 465.66 |
| 2009-06-12 | 468.60 |
| 2009-06-15 | 450.17 |
| 2009-06-16 | 446.60 |
| 2009-06-17 | 432.62 |
| 2009-06-18 | 442.02 |
| 2009-06-19 | 447.18 |
| 2009-06-22 | 424.26 |
| 2009-06-23 | 426.21 |
| 2009-06-24 | 427.80 |
| 2009-06-25 | 435.72 |
| 2009-06-26 | 444.10 |
| 2009-06-29 | 444.61 |
| 2009-06-30 | 446.61 |
| 2009-07-01 | 442.68 |
| 2009-07-02 | 442.78 |
| 2009-07-03 | . |
| 2009-07-06 | 439.51 |
| 2009-07-07 | 432.47 |
| 2009-07-08 | 430.40 |
| 2009-07-09 | 436.42 |
| 2009-07-10 | 425.87 |
| 2009-07-13 | 437.08 |
| 2009-07-14 | 434.21 |
| 2009-07-15 | 440.01 |
| 2009-07-16 | 446.74 |
| 2009-07-17 | 443.90 |
| 2009-07-20 | 448.52 |
| 2009-07-21 | 445.96 |
| 2009-07-22 | 446.65 |
| 2009-07-23 | 457.23 |
| 2009-07-24 | 454.97 |
| 2009-07-27 | 453.46 |
| 2009-07-28 | 446.97 |
| 2009-07-29 | 446.91 |
| 2009-07-30 | 455.11 |
| 2009-07-31 | 458.42 |
| 2009-08-03 | 475.32 |
| 2009-08-04 | 476.85 |
| 2009-08-05 | 476.52 |
| 2009-08-06 | 481.07 |
| 2009-08-07 | 485.16 |
| 2009-08-10 | 493.41 |
| 2009-08-11 | 475.04 |
| 2009-08-12 | 480.18 |
| 2009-08-13 | 483.94 |
| 2009-08-14 | 472.37 |
| 2009-08-17 | 463.61 |
| 2009-08-18 | 474.16 |
| 2009-08-19 | 471.75 |
| 2009-08-20 | 478.01 |
| 2009-08-21 | 487.67 |
| 2009-08-24 | 483.79 |
| 2009-08-25 | 481.31 |
| 2009-08-26 | 478.89 |
| 2009-08-27 | 482.02 |
| 2009-08-28 | 482.84 |
| 2009-08-31 | 469.48 |
| 2009-09-01 | 456.69 |
| 2009-09-02 | 448.65 |
| 2009-09-03 | 453.64 |
| 2009-09-04 | 465.46 |
| 2009-09-07 | . |
| 2009-09-08 | 484.20 |
| 2009-09-09 | 485.05 |
| 2009-09-10 | 488.69 |
| 2009-09-11 | 497.91 |
| 2009-09-14 | 497.83 |
| 2009-09-15 | 507.72 |
| 2009-09-16 | 516.79 |
| 2009-09-17 | 525.82 |
| 2009-09-18 | 527.11 |
| 2009-09-21 | 527.84 |
| 2009-09-22 | 535.33 |
| 2009-09-23 | 528.58 |
| 2009-09-24 | 523.70 |
| 2009-09-25 | 527.71 |
| 2009-09-28 | 533.41 |
| 2009-09-29 | 531.13 |
| 2009-09-30 | 528.22 |
| 2009-10-01 | 511.09 |
| 2009-10-02 | 505.67 |
| 2009-10-05 | 519.40 |
| 2009-10-06 | 533.91 |
| 2009-10-07 | 536.47 |
| 2009-10-08 | 536.60 |
| 2009-10-09 | 542.34 |
| 2009-10-12 | 543.91 |
| 2009-10-13 | 553.89 |
| 2009-10-14 | 555.23 |
| 2009-10-15 | 550.50 |
| 2009-10-16 | 554.55 |
| 2009-10-19 | 563.53 |
| 2009-10-20 | 552.32 |
| 2009-10-21 | 555.34 |
| 2009-10-22 | 557.31 |
| 2009-10-23 | 554.85 |
| 2009-10-26 | 546.49 |
| 2009-10-27 | 529.99 |
| 2009-10-28 | 515.11 |
| 2009-10-29 | 534.29 |
| 2009-10-30 | 527.16 |
| 2009-11-02 | 525.13 |
| 2009-11-03 | 532.06 |
| 2009-11-04 | 536.67 |
| 2009-11-05 | 541.11 |
| 2009-11-06 | 543.94 |
| 2009-11-09 | 560.58 |
| 2009-11-10 | 567.58 |
| 2009-11-11 | 566.34 |
| 2009-11-12 | 560.81 |
| 2009-11-13 | 562.14 |
| 2009-11-16 | 569.11 |
| 2009-11-17 | 562.73 |
| 2009-11-18 | 570.94 |
| 2009-11-19 | 561.49 |
| 2009-11-20 | 561.68 |
| 2009-11-23 | 572.22 |
| 2009-11-24 | 566.74 |
| 2009-11-25 | 564.32 |
| 2009-11-26 | . |
| 2009-11-27 | 558.65 |
| 2009-11-30 | 556.60 |
| 2009-12-01 | 567.35 |
| 2009-12-02 | 577.65 |
| 2009-12-03 | 574.20 |
| 2009-12-04 | 578.40 |
| 2009-12-07 | 582.88 |
| 2009-12-08 | 575.08 |
| 2009-12-09 | 580.09 |
| 2009-12-10 | 586.98 |
| 2009-12-11 | 593.31 |
| 2009-12-14 | 597.41 |
| 2009-12-15 | 603.58 |
| 2009-12-16 | 605.70 |
| 2009-12-17 | 591.02 |
| 2009-12-18 | 586.42 |
| 2009-12-21 | 593.38 |
| 2009-12-22 | 594.87 |
| 2009-12-23 | 595.04 |
| 2009-12-24 | 599.02 |
| 2009-12-25 | . |
| 2009-12-28 | 597.38 |
| 2009-12-29 | 595.13 |
| 2009-12-30 | 587.54 |
| 2009-12-31 | 585.82 |
| 2010-01-01 | . |
| 2010-01-04 | 602.60 |
| 2010-01-05 | 612.48 |
| 2010-01-06 | 624.83 |
| 2010-01-07 | 638.48 |
| 2010-01-08 | 645.52 |
| 2010-01-11 | 666.36 |
| 2010-01-12 | 657.32 |
| 2010-01-13 | 652.60 |
| 2010-01-14 | 663.20 |
| 2010-01-15 | 651.49 |
| 2010-01-18 | . |
| 2010-01-19 | 656.15 |
| 2010-01-20 | 645.24 |
| 2010-01-21 | 631.08 |
| 2010-01-22 | 613.31 |
| 2010-01-25 | 609.56 |
| 2010-01-26 | 598.17 |
| 2010-01-27 | 590.58 |
| 2010-01-28 | 586.78 |
| 2010-01-29 | 582.68 |
| 2010-02-01 | 583.52 |
| 2010-02-02 | 601.45 |
| 2010-02-03 | 602.46 |
| 2010-02-04 | 580.22 |
| 2010-02-05 | 574.41 |
| 2010-02-08 | 575.56 |
| 2010-02-09 | 583.24 |
| 2010-02-10 | 589.20 |
| 2010-02-11 | 594.48 |
| 2010-02-12 | 593.88 |
| 2010-02-15 | . |
| 2010-02-16 | 605.06 |
| 2010-02-17 | 608.42 |
| 2010-02-18 | 617.43 |
| 2010-02-19 | 615.98 |
| 2010-02-22 | 619.59 |
| 2010-02-23 | 606.54 |
| 2010-02-24 | 601.75 |
| 2010-02-25 | 596.25 |
| 2010-02-26 | 596.27 |
| 2010-03-01 | 603.39 |
| 2010-03-02 | 613.76 |
| 2010-03-03 | 613.46 |
| 2010-03-04 | 608.32 |
| 2010-03-05 | 613.51 |
| 2010-03-08 | 613.50 |
| 2010-03-09 | 620.77 |
| 2010-03-10 | 626.88 |
| 2010-03-11 | 628.99 |
| 2010-03-12 | 638.91 |
| 2010-03-15 | 639.04 |
| 2010-03-16 | 648.05 |
| 2010-03-17 | 642.28 |
| 2010-03-18 | 642.74 |
| 2010-03-19 | 635.47 |
| 2010-03-22 | 633.29 |
| 2010-03-23 | 641.01 |
| 2010-03-24 | 636.07 |
| 2010-03-25 | 635.13 |
| 2010-03-26 | 627.72 |
| 2010-03-29 | 633.04 |
| 2010-03-30 | 641.63 |
| 2010-03-31 | 655.09 |
| 2010-04-01 | 660.87 |
| 2010-04-02 | . |
| 2010-04-05 | 671.70 |
| 2010-04-06 | 671.12 |
| 2010-04-07 | 665.79 |
| 2010-04-08 | 669.08 |
| 2010-04-09 | 671.21 |
| 2010-04-12 | 669.16 |
| 2010-04-13 | 662.48 |
| 2010-04-14 | 664.76 |
| 2010-04-15 | 663.07 |
| 2010-04-16 | 650.39 |
| 2010-04-19 | 642.38 |
| 2010-04-20 | 651.40 |
| 2010-04-21 | 649.61 |
| 2010-04-22 | 652.82 |
| 2010-04-23 | 653.35 |
| 2010-04-26 | 649.42 |
| 2010-04-27 | 630.76 |
| 2010-04-28 | 627.62 |
| 2010-04-29 | 640.37 |
| 2010-04-30 | 636.04 |
| 2010-05-03 | 635.98 |
| 2010-05-04 | 629.01 |
| 2010-05-05 | 611.21 |
| 2010-05-06 | 596.79 |
| 2010-05-07 | 582.73 |
| 2010-05-10 | 622.24 |
| 2010-05-11 | 615.24 |
| 2010-05-12 | 627.30 |
| 2010-05-13 | 620.40 |
| 2010-05-14 | 598.74 |
| 2010-05-17 | 582.73 |
| 2010-05-18 | 576.31 |
| 2010-05-19 | 553.95 |
| 2010-05-20 | 542.20 |
| 2010-05-21 | 553.05 |
| 2010-05-24 | 556.74 |
| 2010-05-25 | 544.80 |
| 2010-05-26 | 551.70 |
| 2010-05-27 | 578.92 |
| 2010-05-28 | 576.23 |
| 2010-05-31 | . |
| 2010-06-01 | 568.70 |
| 2010-06-02 | 578.91 |
| 2010-06-03 | 576.03 |
| 2010-06-04 | 563.17 |
| 2010-06-07 | 549.65 |
| 2010-06-08 | 555.26 |
| 2010-06-09 | 560.21 |
| 2010-06-10 | 585.45 |
| 2010-06-11 | 594.13 |
| 2010-06-14 | 602.23 |
| 2010-06-15 | 610.89 |
| 2010-06-16 | 616.79 |
| 2010-06-17 | 611.43 |
| 2010-06-18 | 619.48 |
| 2010-06-21 | 616.35 |
| 2010-06-22 | 614.24 |
| 2010-06-23 | 610.04 |
| 2010-06-24 | 604.82 |
| 2010-06-25 | 611.01 |
| 2010-06-28 | 610.68 |
| 2010-06-29 | 584.46 |
| 2010-06-30 | 576.65 |
| 2010-07-01 | 573.19 |
| 2010-07-02 | 582.83 |
| 2010-07-05 | . |
| 2010-07-06 | 591.07 |
| 2010-07-07 | 596.34 |
| 2010-07-08 | 602.65 |
| 2010-07-09 | 609.00 |
| 2010-07-12 | 607.29 |
| 2010-07-13 | 615.81 |
| 2010-07-14 | 613.02 |
| 2010-07-15 | 618.88 |
| 2010-07-16 | 608.12 |
| 2010-07-19 | 601.31 |
| 2010-07-20 | 606.09 |
| 2010-07-21 | 615.81 |
| 2010-07-22 | 628.14 |
| 2010-07-23 | 634.15 |
| 2010-07-26 | 637.31 |
| 2010-07-27 | 636.98 |
| 2010-07-28 | 634.47 |
| 2010-07-29 | 640.57 |
| 2010-07-30 | 638.80 |
| 2010-08-02 | 650.74 |
| 2010-08-03 | 650.41 |
| 2010-08-04 | 660.10 |
| 2010-08-05 | 669.58 |
| 2010-08-06 | 666.24 |
| 2010-08-09 | 667.05 |
| 2010-08-10 | 662.90 |
| 2010-08-11 | 651.23 |
| 2010-08-12 | 654.35 |
| 2010-08-13 | 656.46 |
| 2010-08-16 | 661.75 |
| 2010-08-17 | 686.49 |
| 2010-08-18 | 694.61 |
| 2010-08-19 | 691.20 |
| 2010-08-20 | 682.73 |
| 2010-08-23 | 682.63 |
| 2010-08-24 | 674.67 |
| 2010-08-25 | 670.96 |
| 2010-08-26 | 674.49 |
| 2010-08-27 | 684.28 |
| 2010-08-30 | 677.06 |
| 2010-08-31 | 674.37 |
| 2010-09-01 | 689.30 |
| 2010-09-02 | 694.01 |
| 2010-09-03 | 701.76 |
| 2010-09-06 | . |
| 2010-09-07 | 695.02 |
| 2010-09-08 | 697.66 |
| 2010-09-09 | 707.85 |
| 2010-09-10 | 702.78 |
| 2010-09-13 | 716.86 |
| 2010-09-14 | 729.41 |
| 2010-09-15 | 730.41 |
| 2010-09-16 | 732.70 |
| 2010-09-17 | 732.19 |
| 2010-09-20 | 735.22 |
| 2010-09-21 | 729.19 |
| 2010-09-22 | 731.83 |
| 2010-09-23 | 734.54 |
| 2010-09-24 | 741.97 |
| 2010-09-27 | 751.07 |
| 2010-09-28 | 756.39 |
| 2010-09-29 | 745.86 |
| 2010-09-30 | 751.41 |
| 2010-10-01 | 754.11 |
| 2010-10-04 | 753.11 |
| 2010-10-05 | 774.16 |
| 2010-10-06 | 770.30 |
| 2010-10-07 | 762.29 |
| 2010-10-08 | 772.74 |
| 2010-10-11 | 784.22 |
| 2010-10-12 | 783.54 |
| 2010-10-13 | 799.02 |
| 2010-10-14 | 795.43 |
| 2010-10-15 | 795.62 |
| 2010-10-18 | 793.81 |
| 2010-10-19 | 777.48 |
| 2010-10-20 | 796.38 |
| 2010-10-21 | 795.40 |
| 2010-10-22 | 791.85 |
| 2010-10-25 | 798.48 |
| 2010-10-26 | 798.82 |
| 2010-10-27 | 797.42 |
| 2010-10-28 | 803.99 |
| 2010-10-29 | 810.75 |
| 2010-11-01 | 805.93 |
| 2010-11-02 | 810.77 |
| 2010-11-03 | 812.25 |
| 2010-11-04 | 834.85 |
| 2010-11-05 | 834.39 |
| 2010-11-08 | 833.91 |
| 2010-11-09 | 834.22 |
| 2010-11-10 | 828.53 |
| 2010-11-11 | 823.44 |
| 2010-11-12 | 811.34 |
| 2010-11-15 | 805.14 |
| 2010-11-16 | 793.86 |
| 2010-11-17 | 803.88 |
| 2010-11-18 | 826.33 |
| 2010-11-19 | 831.79 |
| 2010-11-22 | 835.52 |
| 2010-11-23 | 817.72 |
| 2010-11-24 | 839.95 |
| 2010-11-25 | . |
| 2010-11-26 | 836.01 |
| 2010-11-29 | 833.53 |
| 2010-11-30 | 829.92 |
| 2010-12-01 | 843.67 |
| 2010-12-02 | 851.15 |
| 2010-12-03 | 858.04 |
| 2010-12-06 | 865.76 |
| 2010-12-07 | 870.54 |
| 2010-12-08 | 869.14 |
| 2010-12-09 | 854.12 |
| 2010-12-10 | 855.97 |
| 2010-12-13 | 857.92 |
| 2010-12-14 | 849.35 |
| 2010-12-15 | 860.82 |
| 2010-12-16 | 859.81 |
| 2010-12-17 | 864.49 |
| 2010-12-20 | 869.05 |
| 2010-12-21 | 880.44 |
| 2010-12-22 | 874.65 |
| 2010-12-23 | 885.19 |
| 2010-12-24 | . |
| 2010-12-27 | 888.81 |
| 2010-12-28 | 888.99 |
| 2010-12-29 | 905.16 |
| 2010-12-30 | 905.76 |
| 2010-12-31 | 911.66 |
| 2011-01-03 | 933.11 |
| 2011-01-04 | 918.19 |
| 2011-01-05 | 923.96 |
| 2011-01-06 | 918.85 |
| 2011-01-07 | 908.82 |
| 2011-01-10 | 903.31 |
| 2011-01-11 | 907.10 |
| 2011-01-12 | 920.86 |
| 2011-01-13 | 923.76 |
| 2011-01-14 | 913.38 |
| 2011-01-17 | . |
| 2011-01-18 | 912.71 |
| 2011-01-19 | 898.32 |
| 2011-01-20 | 886.63 |
| 2011-01-21 | 888.47 |
| 2011-01-24 | 897.12 |
| 2011-01-25 | 893.80 |
| 2011-01-26 | 906.42 |
| 2011-01-27 | 905.64 |
#2011-01-28| 882.49
#2011-01-31| 892.51
#2011-02-01| 913.54
#2011-02-02| 911.54
#2011-02-03| 906.49
#2011-02-04| 904.34
#2011-02-07| 913.05
#2011-02-08| 911.64
#2011-02-09| 892.74
#2011-02-10| 893.36
#2011-02-11| 911.38
#2011-02-14| 913.33
#2011-02-15| 898.24
#2011-02-16| 909.21
#2011-02-17| 901.50
#2011-02-18| 894.08
#2011-02-21| .
#2011-02-22| 860.60
#2011-02-23| 848.93
#2011-02-24| 854.74
#2011-02-25| 876.75
#2011-02-28| 883.28
#2011-03-01| 879.09
#2011-03-02| 880.00
#2011-03-03| 906.34
#2011-03-04| 908.36
#2011-03-07| 896.72
#2011-03-08| 898.49
#2011-03-09| 900.23
#2011-03-10| 881.22
#2011-03-11| 882.15
#2011-03-14| 872.41
#2011-03-15| 868.68
#2011-03-16| 849.55
#2011-03-17| 854.76
#2011-03-18| 861.08
#2011-03-21| 877.65
#2011-03-22| 875.58
#2011-03-23| 883.71
#2011-03-24| 890.12
#2011-03-25| 894.79
#2011-03-28| 887.98
#2011-03-29| 888.52
#2011-03-30| 914.92
#2011-03-31| 926.31
#2011-04-01| 948.34
#2011-04-04| 958.31
#2011-04-05| 964.74
#2011-04-06| 959.67
#2011-04-07| 961.25
#2011-04-08| 972.15
#2011-04-11| 973.05
#2011-04-12| 949.75
#2011-04-13| 955.67
#2011-04-14| 954.26
#2011-04-15| 954.03
#2011-04-18| 926.97
#2011-04-19| 940.74
#2011-04-20| 960.55
#2011-04-21| 966.94
#2011-04-22| .
#2011-04-25| 964.16
#2011-04-26| 972.69
#2011-04-27| 966.60
#2011-04-28| 964.91
#2011-04-29| 983.76
#2011-05-02| 985.70
#2011-05-03| 960.57
#2011-05-04| 954.92
#2011-05-05| 945.27
#2011-05-06| 966.16
#2011-05-09| 974.99
#2011-05-10| 994.20
#2011-05-11| 977.28
#2011-05-12| 975.83
#2011-05-13| 969.67
#2011-05-16| 965.84
#2011-05-17| 955.36
#2011-05-18| 973.74
#2011-05-19| 973.01
#2011-05-20| 974.74
#2011-05-23| 960.36
#2011-05-24| 967.89
#2011-05-25| 976.85
#2011-05-26| 987.70
#2011-05-27|1003.60
#2011-05-30| .
#2011-05-31|1028.85
#2011-06-01|1012.99
#2011-06-02|1024.81
#2011-06-03|1021.30
#2011-06-06|1006.97
#2011-06-07|1019.46
#2011-06-08|1008.61
#2011-06-09|1012.73
#2011-06-10| 998.93
#2011-06-13|1003.36
#2011-06-14|1013.69
#2011-06-15| 999.49
#2011-06-16| 977.53
#2011-06-17| 969.01
#2011-06-20| 971.08
#2011-06-21| 989.47
#2011-06-22| 988.29
#2011-06-23| 988.26
#2011-06-24| 984.87
#2011-06-27| 991.52
#2011-06-28|1006.27
#2011-06-29|1031.67
#2011-06-30|1033.53
#2011-07-01|1044.93
#2011-07-04| .
#2011-07-05|1043.45
#2011-07-06|1051.78
#2011-07-07|1052.68
#2011-07-08|1041.66
#2011-07-11|1026.89
#2011-07-12|1016.44
#2011-07-13|1037.43
#2011-07-14|1031.78
#2011-07-15|1037.69
#2011-07-18|1024.37
#2011-07-19|1045.10
#2011-07-20|1042.93
#2011-07-21|1048.16
#2011-07-22|1042.80
#2011-07-25|1039.15
#2011-07-26|1028.82
#2011-07-27|1016.53
#2011-07-28|1026.50
#2011-07-29|1021.20
#2011-08-01|1029.25
#2011-08-02| 991.36
#2011-08-03| 960.47
#2011-08-04| 913.64
#2011-08-05| 909.71
#2011-08-08| 823.33
#2011-08-09| 876.46
#2011-08-10| 867.44
#2011-08-11| 898.00
#2011-08-12| 922.77
#2011-08-15| 934.05
#2011-08-16| 939.60
#2011-08-17| 945.82
#2011-08-18| 928.48
#2011-08-19| 920.40
#2011-08-22| 920.83
#2011-08-23| 930.67
#2011-08-24| 926.95
#2011-08-25| 906.08
#2011-08-26| 912.62
#2011-08-29| 943.86
#2011-08-30| 955.55
#2011-08-31| 990.10
#2011-09-01| 990.59
#2011-09-02| 958.25
#2011-09-05| .
#2011-09-06| 929.40
#2011-09-07| 951.89
#2011-09-08| 943.64
#2011-09-09| 906.65
#2011-09-12| 870.24
#2011-09-13| 871.39
#2011-09-14| 871.47
#2011-09-15| 861.76
#2011-09-16| 860.94
#2011-09-19| 854.70
#2011-09-20| 846.30
#2011-09-21| 810.51
#2011-09-22| 736.09
#2011-09-23| 728.19
#2011-09-26| 753.54
#2011-09-27| 796.58
#2011-09-28| 777.69
#2011-09-29| 767.41
#2011-09-30| 739.86
#2011-10-03| 722.95
#2011-10-04| 704.19
#2011-10-05| 731.42
#2011-10-06| 768.07
#2011-10-07| 766.28
#2011-10-10| 752.30
#2011-10-11| 760.24
#2011-10-12| 780.41
#2011-10-13| 777.38
#2011-10-14| 799.02
#2011-10-17| 786.11
#2011-10-18| 801.34
#2011-10-19| 801.22
#2011-10-20| 784.54
#2011-10-21| 811.93
#2011-10-24| 831.27
#2011-10-25| 829.62
#2011-10-26| 831.93
#2011-10-27| 881.43
#2011-10-28| 888.39
#2011-10-31| 882.40
#2011-11-01| 852.49
#2011-11-02| 841.71
#2011-11-03| 865.26
#2011-11-04| 864.63
#2011-11-07| 870.00
#2011-11-08| 884.79
#2011-11-09| 858.65
#2011-11-10| 852.07
#2011-11-11| 870.80
#2011-11-14| 855.48
#2011-11-15| 857.81
#2011-11-16| 856.76
#2011-11-17| 836.54
#2011-11-18| 834.17
#2011-11-21| 815.32
#2011-11-22| 809.64
#2011-11-23| 781.16
#2011-11-24| .
#2011-11-25| 771.92
#2011-11-28| 800.59
#2011-11-29| 798.27
#2011-11-30| 839.09
#2011-12-01| 839.03
#2011-12-02| 834.71
#2011-12-05| 842.54
#2011-12-06| 838.21
#2011-12-07| 835.92
#2011-12-08| 824.98
#2011-12-09| 829.24
#2011-12-12| 808.39
#2011-12-13| 798.04
#2011-12-14| 770.28
#2011-12-15| 776.16
#2011-12-16| 778.21
#2011-12-19| 780.06
#2011-12-20| 799.37
#2011-12-21| 793.18
#2011-12-22| 796.70
#2011-12-23| 797.33
#2011-12-26| .
#2011-12-27| 795.49
#2011-12-28| 783.52
#2011-12-29| 781.82
#2011-12-30| 784.12
#2012-01-02| .
#2012-01-03| 803.40
#2012-01-04| 801.11
#2012-01-05| 795.94
#2012-01-06| 785.24
#2012-01-09| 783.68
#2012-01-10| 794.05
#2012-01-11| 791.46
#2012-01-12| 799.25
#2012-01-13| 795.56
#2012-01-16| .
#2012-01-17| 808.83
#2012-01-18| 835.66
#2012-01-19| 849.15
#2012-01-20| 848.88
#2012-01-23| 854.71
#2012-01-24| 854.63
#2012-01-25| 857.04
#2012-01-26| 874.52
#2012-01-27| 877.82
#2012-01-30| 868.39
#2012-01-31| 876.98
#2012-02-01| 897.33
#2012-02-02| 907.63
#2012-02-03| 907.58
#2012-02-06| 900.85
#2012-02-07| 908.17
#2012-02-08| 903.50
#2012-02-09| 901.29
#2012-02-10| 894.94
#2012-02-13| 898.33
#2012-02-14| 883.54
#2012-02-15| 891.23
#2012-02-16| 899.28
#2012-02-17| 909.49
#2012-02-20| .
#2012-02-21| 911.82
#2012-02-22| 905.08
#2012-02-23| 899.04
#2012-02-24| 905.92
#2012-02-27| 897.87
#2012-02-28| 902.59
#2012-02-29| 902.20
#2012-03-01| 904.86
#2012-03-02| 906.86
#2012-03-05| 894.06
#2012-03-06| 863.77
#2012-03-07| 864.28
#2012-03-08| 883.69
#2012-03-09| 885.22
#2012-03-12| 876.88
#2012-03-13| 889.02
#2012-03-14| 879.03
#2012-03-15| 884.24
#2012-03-16| 897.88
#2012-03-19| 899.98
#2012-03-20| 888.42
#2012-03-21| 892.97
#2012-03-22| 877.34
#2012-03-23| 882.24
#2012-03-26| 903.16
#2012-03-27| 906.58
#2012-03-28| 893.72
#2012-03-29| 892.02
#2012-03-30| 899.66
#2012-04-02| 913.44
#2012-04-03| 912.26
#2012-04-04| 899.74
#2012-04-05| 900.30
#2012-04-06| .
#2012-04-09| 888.17
#2012-04-10| 872.50
#2012-04-11| 875.55
#2012-04-12| 885.50
#2012-04-13| 873.88
#2012-04-16| 871.33
#2012-04-17| 883.42
#2012-04-18| 888.92
#2012-04-19| 879.33
#2012-04-20| 881.72
#2012-04-23| 867.02
#2012-04-24| 866.58
#2012-04-25| 872.25
#2012-04-26| 869.74
#2012-04-27| 878.26
#2012-04-30| 879.64
#2012-05-01| 881.03
#2012-05-02| 884.40
#2012-05-03| 887.29
#2012-05-04| 886.15
#2012-05-07| 883.78
#2012-05-08| 877.43
#2012-05-09| 860.07
#2012-05-10| 861.21
#2012-05-11| 853.13
#2012-05-14| 835.18
#2012-05-15| 819.88
#2012-05-16| 808.46
#2012-05-17| 801.03
#2012-05-18| 792.29
#2012-05-21| 796.99
#2012-05-22| 798.86
#2012-05-23| 786.47
#2012-05-24| 804.58
#2012-05-25| 807.45
#2012-05-28| .
#2012-05-29| 812.80
#2012-05-30| 798.41
#2012-05-31| 792.52
#2012-06-01| 783.51
#2012-06-04| 790.64
#2012-06-05| 794.72
#2012-06-06| 805.77
#2012-06-07| 824.95
#2012-06-08| 834.02
#2012-06-11| 830.54
#2012-06-12| 823.82
#2012-06-13| 835.05
#2012-06-14| 837.63
#2012-06-15| 840.71
#2012-06-18| 846.92
#2012-06-19| 858.21
#2012-06-20| 865.18
#2012-06-21| 855.62
#2012-06-22| 850.49
#2012-06-25| 835.21
#2012-06-26| 856.96
#2012-06-27| 877.69
#2012-06-28| 876.39
#2012-06-29| 910.39
#2012-07-02| 906.34
#2012-07-03| 921.10
#2012-07-04| .
#2012-07-05| 928.42
#2012-07-06| 911.32
#2012-07-09| 916.32
#2012-07-10| 920.73
#2012-07-11| 928.47
#2012-07-12| 912.32
#2012-07-13| 929.40
#2012-07-16| 937.99
#2012-07-17| 946.56
#2012-07-18| 952.43
#2012-07-19| 951.95
#2012-07-20| 945.55
#2012-07-23| 935.74
#2012-07-24| 936.66
#2012-07-25| 931.00
#2012-07-26| 967.21
#2012-07-27| 988.07
#2012-07-30| 992.59
#2012-07-31| 980.91
#2012-08-01| 977.34
#2012-08-02| 973.13
#2012-08-03|1011.98
#2012-08-06|1010.86
#2012-08-07| 995.66
#2012-08-08| 989.22
#2012-08-09| 984.77
#2012-08-10| 993.54
#2012-08-13| 977.24
#2012-08-14| 984.15
#2012-08-15| 993.66
#2012-08-16|1004.64
#2012-08-17| 997.13
#2012-08-20|1000.12
#2012-08-21| 997.96
#2012-08-22| 998.51
#2012-08-23| 997.73
#2012-08-24| 988.66
#2012-08-27| 968.66
#2012-08-28| 977.11
#2012-08-29| 976.46
#2012-08-30| 969.68
#2012-08-31| 968.43
#2012-09-03| .
#2012-09-04| 977.00
#2012-09-05| 989.11
#2012-09-06|1008.06
#2012-09-07|1011.85
#2012-09-10|1004.51
#2012-09-11|1014.21
#2012-09-12|1015.30
#2012-09-13|1025.28
#2012-09-14|1034.58
#2012-09-17|1028.26
#2012-09-18|1028.64
#2012-09-19|1032.84
#2012-09-20|1042.73
#2012-09-21|1034.21
#2012-09-24|1020.08
#2012-09-25|1008.65
#2012-09-26| 989.94
#2012-09-27|1014.39
#2012-09-28|1009.46
#2012-10-01|1004.62
#2012-10-02| 998.80
#2012-10-03| 988.70
#2012-10-04| 993.97
#2012-10-05|1000.48
#2012-10-08| 986.77
#2012-10-09| 994.57
#2012-10-10| 991.04
#2012-10-11|1007.78
#2012-10-12|1007.29
#2012-10-15|1016.94
#2012-10-16|1021.29
#2012-10-17|1019.29
#2012-10-18|1011.85
#2012-10-19|1006.33
#2012-10-22|1001.31
#2012-10-23| 991.37
#2012-10-24| 998.49
#2012-10-25|1002.89
#2012-10-26|1003.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.71
#2012-11-01|1002.29
#2012-11-02|1004.21
#2012-11-05| 997.19
#2012-11-06|1000.76
#2012-11-07| 990.29
#2012-11-08| 976.89
#2012-11-09| 969.46
#2012-11-12| 968.79
#2012-11-13| 969.16
#2012-11-14| 962.70
#2012-11-15| 956.19
#2012-11-16| 958.63
#2012-11-19| 978.18
#2012-11-20| 992.78
#2012-11-21| 972.48
#2012-11-22| .
#2012-11-23| 965.32
#2012-11-26| 964.62
#2012-11-27| 963.58
#2012-11-28| 967.89
#2012-11-29| 978.05
#2012-11-30|1000.00
#2012-12-03|1015.22
#2012-12-04|1010.21
#2012-12-05|1021.35
#2012-12-06|1010.10
#2012-12-07|1013.05
#2012-12-10|1016.15
#2012-12-11|1034.89
#2012-12-12|1048.25
#2012-12-13|1048.63
#2012-12-14|1046.29
#2012-12-17|1062.49
#2012-12-18|1079.46
#2012-12-19|1080.33
#2012-12-20|1068.70
#2012-12-21|1053.62
#2012-12-24|1041.32
#2012-12-25|1041.32
#2012-12-26|1043.70
#2012-12-27|1040.38
#2012-12-28|1045.37
#2012-12-31|1048.52
#2013-01-01|1048.52
#2013-01-02|1090.07
#2013-01-03|1097.26
#2013-01-04|1091.78
#2013-01-07|1082.65
#2013-01-08|1064.27
#2013-01-09|1069.39
#2013-01-10|1067.72
#2013-01-11|1079.37
#2013-01-14|1080.38
#2013-01-15|1068.50
#2013-01-16|1069.25
#2013-01-17|1091.20
#2013-01-18|1094.83
#2013-01-21|1088.59
#2013-01-22|1099.40
#2013-01-23|1096.14
#2013-01-24|1089.76
#2013-01-25|1075.89
#2013-01-28|1059.53
#2013-01-29|1067.62
#2013-01-30|1066.54
#2013-01-31|1071.38
#2013-02-01|1070.48
#2013-02-04|1061.18
#2013-02-05|1070.90
#2013-02-06|1054.76
#2013-02-07|1029.67
#2013-02-08|1032.97
#2013-02-11|1011.74
#2013-02-12|1005.86
#2013-02-13|1029.10
#2013-02-14|1023.08
#2013-02-15|1018.50
#2013-02-18|1018.59
#2013-02-19|1016.96
#2013-02-20| 999.65
#2013-02-21| 981.96
#2013-02-22| 998.78
#2013-02-25| 999.67
#2013-02-26| 996.20
#2013-02-27| 998.53
#2013-02-28| 996.77
#2013-03-01| 965.98
#2013-03-04| 959.02
#2013-03-05| 989.03
#2013-03-06| 988.91
#2013-03-07| 991.09
#2013-03-08|1005.79
#2013-03-11|1010.90
#2013-03-12|1022.73
#2013-03-13|1022.71
#2013-03-14|1017.24
#2013-03-15|1017.12
#2013-03-18|1008.28
#2013-03-19| 996.10
#2013-03-20| 990.42
#2013-03-21| 986.44
#2013-03-22|1001.47
#2013-03-25|1004.41
#2013-03-26|1027.19
#2013-03-27|1018.51
#2013-03-28|1021.46
#2013-03-29|1021.46
#2013-04-01|1009.89
#2013-04-02|1009.13
#2013-04-03|1005.19
#2013-04-04|1001.42
#2013-04-05| 994.47
#2013-04-08| 997.54
#2013-04-09| 998.50
#2013-04-10| 983.02
#2013-04-11| 980.50
#2013-04-12| 989.04
#2013-04-15| 958.37
#2013-04-16| 960.74
#2013-04-17| 942.01
#2013-04-18| 934.90
#2013-04-19| 946.32
#2013-04-22| 943.49
#2013-04-23| 965.83
#2013-04-24| 962.53
#2013-04-25| 979.63
#2013-04-26| 967.02
#2013-04-29| 971.74
#2013-04-30| 976.79
#2013-05-01| 974.44
#2013-05-02| 966.36
#2013-05-03| 971.00
#2013-05-06| 965.16
#2013-05-07| 975.82
#2013-05-08| 978.46
#2013-05-09| 977.90
#2013-05-10| 965.10
#2013-05-13| 949.98
#2013-05-14| 949.88
#2013-05-15| 933.65
#2013-05-16| 930.70
#2013-05-17| 919.63
#2013-05-20| 899.55
#2013-05-21| 894.15
#2013-05-22| 910.48
#2013-05-23| 904.13
#2013-05-24| 906.27
#2013-05-27| 903.32
#2013-05-28| 910.98
#2013-05-29| 893.92
#2013-05-30| 888.78
#2013-05-31| 897.74
#2013-06-03| 884.81
#2013-06-04| 884.78
#2013-06-05| 863.13
#2013-06-06| 868.42
#2013-06-07| 861.24
#2013-06-10| 848.87
#2013-06-11| 834.55
#2013-06-12| 819.58
#2013-06-13| 835.90
#2013-06-14| 835.59
#2013-06-17| 825.98
#2013-06-18| 807.40
#2013-06-19| 803.50
#2013-06-20| 769.37
#2013-06-21| 776.06
#2013-06-24| 762.60
#2013-06-25| 766.02
#2013-06-26| 783.69
#2013-06-27| 798.32
#2013-06-28| 804.84
#2013-07-01| 825.17
#2013-07-02| 817.65
#2013-07-03| 821.68
#2013-07-04| 838.28
#2013-07-05| 810.10
#2013-07-08| 802.50
#2013-07-09| 789.68
#2013-07-10| 776.24
#2013-07-11| 783.28
#2013-07-12| 778.10
#2013-07-15| 794.08
#2013-07-16| 799.33
#2013-07-17| 805.75
#2013-07-18| 810.71
#2013-07-19| 804.18
#2013-07-22| 821.93
#2013-07-23| 827.88
#2013-07-24| 829.50
#2013-07-25| 824.41
#2013-07-26| 820.35
#2013-07-29| 810.86
#2013-07-30| 759.12
#2013-07-31| 765.07
#2013-08-01| 779.47
#2013-08-02| 784.04
#2013-08-05| 780.94
#2013-08-06| 783.91
#2013-08-07| 781.61
#2013-08-08| 797.60
#2013-08-09| 811.25
#2013-08-12| 799.10
#2013-08-13| 788.73
#2013-08-14| 784.65
#2013-08-15| 773.02
#2013-08-16| 777.32
#2013-08-19| 756.59
#2013-08-20| 751.09
#2013-08-21| 730.63
#2013-08-22| 717.97
#2013-08-23| 731.65
#2013-08-26| 721.01
#2013-08-27| 686.32
#2013-08-28| 682.77
#2013-08-29| 682.00
#2013-08-30| 676.02
#2013-09-02| 694.22
#2013-09-03| 693.48
#2013-09-04| 716.19
#2013-09-05| 724.96
#2013-09-06| 730.44
#2013-09-09| 765.45
#2013-09-10| 786.44
#2013-09-11| 780.46
#2013-09-12| 775.30
#2013-09-13| 788.88
#2013-09-16| 797.90
#2013-09-17| 789.55
#2013-09-18| 793.62
#2013-09-19| 803.72
#2013-09-20| 793.24
#2013-09-23| 798.11
#2013-09-24| 793.96
#2013-09-25| 785.54
#2013-09-26| 779.37
#2013-09-27| 766.92
#2013-09-30| 752.02
#2013-10-01| 764.32
#2013-10-02| 758.12
#2013-10-03| 749.28
#2013-10-04| 753.69
#2013-10-07| 742.36
#2013-10-08| 732.35
#2013-10-09| 725.07
#2013-10-10| 735.87
#2013-10-11| 724.03
#2013-10-14| 714.83
#2013-10-15| 713.27
#2013-10-16| 731.29
#2013-10-17| 735.76
#2013-10-18| 737.21
#2013-10-21| 731.59
#2013-10-22| 747.98
#2013-10-23| 744.15
#2013-10-24| 734.17
#2013-10-25| 737.37
#2013-10-28| 751.23
#2013-10-29| 740.72
#2013-10-30| 739.40
#2013-10-31| 736.52
#2013-11-01| 731.89
#2013-11-04| 737.56
#2013-11-05| 709.59
#2013-11-06| 706.32
#2013-11-07| 702.89
#2013-11-08| 696.72
#2013-11-11| 694.54
#2013-11-12| 699.85
#2013-11-13| 696.29
#2013-11-14| 711.90
#2013-11-15| 726.86
#2013-11-18| 737.92
#2013-11-19| 726.58
#2013-11-20| 710.36
#2013-11-21| 704.91
#2013-11-22| 705.44
#2013-11-25| 699.32
#2013-11-26| 692.35
#2013-11-27| 712.91
#2013-11-28| 714.52
#2013-11-29| 717.89
#2013-12-02| 716.64
#2013-12-03| 714.94
#2013-12-04| 731.25
#2013-12-05| 735.74
#2013-12-06| 735.95
#2013-12-09| 734.12
#2013-12-10| 736.93
#2013-12-11| 721.61
#2013-12-12| 715.63
#2013-12-13| 716.81
#2013-12-16| 723.23
#2013-12-17| 717.23
#2013-12-18| 709.66
#2013-12-19| 713.98
#2013-12-20| 711.56
#2013-12-23| 722.14
#2013-12-24| 724.29
#2013-12-25| 724.29
#2013-12-26| 724.69
#2013-12-27| 724.80
#2013-12-30| 720.79
#2013-12-31| 711.93
#2014-01-01| 711.93
#2014-01-02| 706.47
#2014-01-03| 704.47
#2014-01-06| 703.83
#2014-01-07| 706.22
#2014-01-08| 715.02
#2014-01-09| 704.67
#2014-01-10| 719.11
#2014-01-13| 717.05
#2014-01-14| 719.59
#2014-01-15| 728.74
#2014-01-16| 717.61
#2014-01-17| 710.77
#2014-01-20| 706.74
#2014-01-21| 696.29
#2014-01-22| 695.95
#2014-01-23| 685.94
#2014-01-24| 667.89
#2014-01-27| 663.08
#2014-01-28| 666.33
#2014-01-29| 653.66
#2014-01-30| 647.29
#2014-01-31| 634.97
#2014-02-03| 627.44
#2014-02-04| 622.76
#2014-02-05| 635.11
#2014-02-06| 645.24
#2014-02-07| 647.63
#2014-02-10| 642.63
#2014-02-11| 650.87
#2014-02-12| 667.34
#2014-02-13| 664.74
#2014-02-14| 672.97
#2014-02-17| 672.05
#2014-02-18| 667.21
#2014-02-19| 649.86
#2014-02-20| 652.93
#2014-02-21| 654.98
#2014-02-24| 654.03
#2014-02-25| 636.61
#2014-02-26| 626.16
#2014-02-27| 646.94
#2014-02-28| 648.86
#2014-03-03| 641.39
#2014-03-04| 655.04
#2014-03-05| 660.43
#2014-03-06| 664.64
#2014-03-07| 655.22
#2014-03-10| 642.05
#2014-03-11| 643.18
#2014-03-12| 637.79
#2014-03-13| 632.42
#2014-03-14| 634.61
#2014-03-17| 640.50
#2014-03-18| 643.58
#2014-03-19| 655.67
#2014-03-20| 656.10
#2014-03-21| 671.24
#2014-03-24| 663.58
#2014-03-25| 669.92
#2014-03-26| 662.14
#2014-03-27| 683.55
#2014-03-28| 690.38
#2014-03-31| 700.01
#2014-04-01| 697.91
#2014-04-02| 690.65
#2014-04-03| 690.42
#2014-04-04| 686.53
#2014-04-07| 681.22
#2014-04-08| 694.57
#2014-04-09| 696.47
#2014-04-10| 693.31
#2014-04-11| 696.28
#2014-04-14| 699.02
#2014-04-15| 698.75
#2014-04-16| 711.09
#2014-04-17| 714.98
#2014-04-18| 715.16
#2014-04-21| 724.42
#2014-04-22| 715.66
#2014-04-23| 704.89
#2014-04-24| 707.44
#2014-04-25| 702.85
#2014-04-28| 690.12
#2014-04-29| 701.09
#2014-04-30| 708.98
#2014-05-01| 709.60
#2014-05-02| 709.97
#2014-05-05| 698.17
#2014-05-06| 693.54
#2014-05-07| 716.49
#2014-05-08| 708.21
#2014-05-09| 699.53
#2014-05-12| 707.99
#2014-05-13| 718.12
#2014-05-14| 701.10
#2014-05-15| 673.46
#2014-05-16| 690.15
#2014-05-19| 701.82
#2014-05-20| 693.93
#2014-05-21| 692.74
#2014-05-22| 705.40
#2014-05-23| 714.47
#2014-05-26| 717.09
#2014-05-27| 715.15
#2014-05-28| 717.86
#2014-05-29| 722.48
#2014-05-30| 704.37
#2014-06-02| 711.47
#2014-06-03| 713.52
#2014-06-04| 717.16
#2014-06-05| 721.60
#2014-06-06| 721.88
#2014-06-09| 726.70
#2014-06-10| 731.54
#2014-06-11| 727.73
#2014-06-12| 721.64
#2014-06-13| 711.85
#2014-06-16| 712.73
#2014-06-17| 712.44
#2014-06-18| 727.40
#2014-06-19| 734.04
#2014-06-20| 733.50
#2014-06-23| 726.65
#2014-06-24| 721.90
#2014-06-25| 716.10
#2014-06-26| 717.96
#2014-06-27| 706.21
#2014-06-30| 706.57
#2014-07-01| 704.77
#2014-07-02| 711.55
#2014-07-03| 716.43
#2014-07-04| 717.33
#2014-07-07| 706.76
#2014-07-08| 712.74
#2014-07-09| 712.71
#2014-07-10| 705.82
#2014-07-11| 709.81
#2014-07-14| 715.04
#2014-07-15| 725.36
#2014-07-16| 721.11
#2014-07-17| 720.61
#2014-07-18| 709.81
#2014-07-21| 705.83
#2014-07-22| 707.73
#2014-07-23| 698.47
#2014-07-24| 707.18
#2014-07-25| 711.77
#2014-07-28| 717.80
#2014-07-29| 713.02
#2014-07-30| 699.42
#2014-07-31| 684.78
#2014-08-01| 680.84
#2014-08-04| 688.03
#2014-08-05| 695.74
#2014-08-06| 714.61
#2014-08-07| 711.84
#2014-08-08| 707.07
#2014-08-11| 718.02
#2014-08-12| 717.86
#2014-08-13| 721.16
#2014-08-14| 721.15
#2014-08-15| 713.97
#2014-08-18| 729.20
#2014-08-19| 738.21
#2014-08-20| 740.94
#2014-08-21| 739.62
#2014-08-22| 730.87
#2014-08-25| 734.20
#2014-08-26| 730.10
#2014-08-27| 731.36
#2014-08-28| 722.83
#2014-08-29| 720.36
#2014-09-01| 715.60
#2014-09-02| 726.16
#2014-09-03| 738.04
#2014-09-04| 738.28
#2014-09-05| 730.70
#2014-09-08| 735.82
#2014-09-09| 716.52
#2014-09-10| 722.73
#2014-09-11| 714.20
#2014-09-12| 710.89
#2014-09-15| 708.81
#2014-09-16| 710.57
#2014-09-17| 719.57
#2014-09-18| 722.35
#2014-09-19| 725.72
#2014-09-22| 719.70
#2014-09-23| 715.57
#2014-09-24| 707.83
#2014-09-25| 701.82
#2014-09-26| 697.46
#2014-09-29| 695.78
#2014-09-30| 693.73
#2014-10-01| 685.84
#2014-10-02| 691.34
#2014-10-03| 686.46
#2014-10-06| 690.81
#2014-10-07| 679.54
#2014-10-08| 680.81
#2014-10-09| 675.56
#2014-10-10| 657.43
#2014-10-13| 652.34
#2014-10-14| 655.77
#2014-10-15| 637.03
#2014-10-16| 644.23
#2014-10-17| 645.71
#2014-10-20| 653.00
#2014-10-21| 667.42
#2014-10-22| 664.66
#2014-10-23| 668.36
#2014-10-24| 677.42
#2014-10-27| 667.19
#2014-10-28| 659.60
#2014-10-29| 666.25
#2014-10-30| 672.49
#2014-10-31| 673.81
#2014-11-03| 672.99
#2014-11-04| 664.53
#2014-11-05| 666.12
#2014-11-06| 663.20
#2014-11-07| 663.78
#2014-11-10| 664.52
#2014-11-11| 660.93
#2014-11-12| 661.28
#2014-11-13| 650.93
#2014-11-14| 649.07
#2014-11-17| 643.72
#2014-11-18| 652.14
#2014-11-19| 671.52
#2014-11-20| 679.32
#2014-11-21| 687.37
#2014-11-24| 672.75
#2014-11-25| 669.72
#2014-11-26| 664.08
#2014-11-27| 657.39
#2014-11-28| 648.63
#2014-12-01| 628.12
#2014-12-02| 613.82
#2014-12-03| 626.64
#2014-12-04| 623.63
#2014-12-05| 621.67
#2014-12-08| 605.09
#2014-12-09| 596.98
#2014-12-10| 575.35
#2014-12-11| 559.37
#2014-12-12| 549.24
#2014-12-15| 529.24
#2014-12-16| 532.97
#2014-12-17| 547.01
#2014-12-18| 569.71
#2014-12-19| 573.27
#2014-12-22| 570.36
#2014-12-23| 572.18
#2014-12-24| 566.99
#2014-12-25| 566.99
#2014-12-26| 572.70
#2014-12-29| 571.39
#2014-12-30| 578.10
#2014-12-31| 575.91
#2015-01-01| 575.91
#2015-01-02| 562.43
#2015-01-05| 531.89
#2015-01-06| 533.48
#2015-01-07| 546.85
#2015-01-08| 553.02
#2015-01-09| 561.67
#2015-01-12| 557.75
#2015-01-13| 544.58
#2015-01-14| 536.81
#2015-01-15| 544.24
#2015-01-16| 547.37
#2015-01-19| 538.89
#2015-01-20| 538.08
#2015-01-21| 549.48
#2015-01-22| 565.15
#2015-01-23| 553.95
#2015-01-26| 558.44
#2015-01-27| 559.89
#2015-01-28| 545.02
#2015-01-29| 537.73
#2015-01-30| 521.90
#2015-02-02| 526.06
#2015-02-03| 538.96
#2015-02-04| 527.60
#2015-02-05| 543.96
#2015-02-06| 544.87
#2015-02-09| 538.29
#2015-02-10| 527.59
#2015-02-11| 524.00
#2015-02-12| 542.56
#2015-02-13| 544.59
#2015-02-16| 541.21
#2015-02-17| 542.82
#2015-02-18| 539.66
#2015-02-19| 545.06
#2015-02-20| 542.25
#2015-02-23| 535.82
#2015-02-24| 549.49
#2015-02-25| 559.69
#2015-02-26| 549.01
#2015-02-27| 546.79
#2015-03-02| 535.05
#2015-03-03| 525.85
#2015-03-04| 521.59
#2015-03-05| 530.28
#2015-03-06| 519.13
#2015-03-09| 515.85
#2015-03-10| 504.39
#2015-03-11| 494.07
#2015-03-12| 495.96
#2015-03-13| 484.86
#2015-03-16| 486.50
#2015-03-17| 479.90
#2015-03-18| 456.91
#2015-03-19| 452.14
#2015-03-20| 469.27
#2015-03-23| 480.88
#2015-03-24| 476.91
#2015-03-25| 475.24
#2015-03-26| 462.30
#2015-03-27| 448.17
#2015-03-30| 447.64
#2015-03-31| 445.31
#2015-04-01| 447.94
#2015-04-02| 456.07
#2015-04-03| 460.29
#2015-04-06| 473.78
#2015-04-07| 478.31
#2015-04-08| 478.83
#2015-04-09| 472.14
#2015-04-10| 470.69
#2015-04-13| 473.52
#2015-04-14| 468.88
#2015-04-15| 482.71
#2015-04-16| 496.46
#2015-04-17| 494.33
#2015-04-20| 480.51
#2015-04-21| 483.47
#2015-04-22| 492.95
#2015-04-23| 511.52
#2015-04-24| 510.14
#2015-04-27| 513.60
#2015-04-28| 517.35
#2015-04-29| 517.84
#2015-04-30| 510.59
#2015-05-01| 506.99
#2015-05-04| 523.76
#2015-05-05| 524.04
#2015-05-06| 526.88
#2015-05-07| 512.45
#2015-05-08| 526.17
#2015-05-11| 522.64
#2015-05-12| 518.98
#2015-05-13| 530.84
#2015-05-14| 540.83
#2015-05-15| 543.79
#2015-05-18| 537.71
#2015-05-19| 535.29
#2015-05-20| 527.95
#2015-05-21| 528.51
#2015-05-22| 520.22
#2015-05-25| 521.00
#2015-05-26| 513.56
#2015-05-27| 509.08
#2015-05-28| 505.23
#2015-05-29| 507.75
#2015-06-01| 498.67
#2015-06-02| 504.78
#2015-06-03| 508.30
#2015-06-04| 497.64
#2015-06-05| 496.45
#2015-06-08| 502.14
#2015-06-09| 505.17
#2015-06-10| 508.85
#2015-06-11| 509.71
#2015-06-12| 508.28
#2015-06-15| 506.15
#2015-06-16| 507.00
#2015-06-17| 502.90
#2015-06-18| 489.72
#2015-06-19| 482.17
#2015-06-22| 485.39
#2015-06-23| 481.64
#2015-06-24| 481.47
#2015-06-25| 479.12
#2015-06-26| 482.68
#2015-06-29| 473.83
#2015-06-30| 473.59
#2015-07-01| 461.28
#2015-07-02| 468.46
#2015-07-03| 457.05
#2015-07-06| 451.57
#2015-07-07| 443.06
#2015-07-08| 436.99
#2015-07-09| 442.32
#2015-07-10| 445.16
#2015-07-13| 441.15
#2015-07-14| 445.14
#2015-07-15| 442.69
#2015-07-16| 440.21
#2015-07-17| 436.14
#2015-07-20| 436.90
#2015-07-21| 456.85
#2015-07-22| 446.93
#2015-07-23| 446.44
#2015-07-24| 441.25
#2015-07-27| 431.99
#2015-07-28| 442.54
#2015-07-29| 440.72
#2015-07-30| 437.81
#2015-07-31| 448.39
#2015-08-03| 441.61
#2015-08-04| 440.94
#2015-08-05| 436.48
#2015-08-06| 439.26
#2015-08-07| 441.43
#2015-08-10| 447.83
#2015-08-11| 435.96
#2015-08-12| 436.40
#2015-08-13| 434.46
#2015-08-14| 431.19
#2015-08-17| 430.39
#2015-08-18| 428.82
#2015-08-19| 424.86
#2015-08-20| 418.95
#2015-08-21| 406.29
#2015-08-24| 393.98
#2015-08-25| 403.63
#2015-08-26| 400.61
#2015-08-27| 422.43
#2015-08-28| 424.65
#2015-08-31| 430.66
#2015-09-01| 420.54
#2015-09-02| 418.98
#2015-09-03| 431.38
#2015-09-04| 434.98
#2015-09-07| 429.45
#2015-09-08| 432.55
#2015-09-09| 437.46
#2015-09-10| 439.07
#2015-09-11| 432.57
#2015-09-14| 435.02
#2015-09-15| 437.26
#2015-09-16| 447.29
#2015-09-17| 446.32
#2015-09-18| 446.95
#2015-09-21| 432.56
#2015-09-22| 418.39
#2015-09-23| 414.84
#2015-09-24| 411.20
#2015-09-25| 425.90
#2015-09-28| 410.73
#2015-09-29| 405.45
#2015-09-30| 413.63
#2015-10-01| 424.64
#2015-10-02| 430.74
#2015-10-05| 442.29
#2015-10-06| 448.66
#2015-10-07| 450.30
#2015-10-08| 458.70
#2015-10-09| 479.53
#2015-10-12| 475.80
#2015-10-13| 469.18
#2015-10-14| 472.27
#2015-10-15| 472.21
#2015-10-16| 474.03
#2015-10-19| 477.64
#2015-10-20| 478.38
#2015-10-21| 474.03
#2015-10-22| 482.39
#2015-10-23| 487.77
#2015-10-26| 499.40
#2015-10-27| 489.83
#2015-10-28| 495.22
#2015-10-29| 488.81
#2015-10-30| 485.93
#2015-11-02| 489.53
#2015-11-03| 491.25
#2015-11-04| 490.99
#2015-11-05| 492.34
#2015-11-06| 481.31
#2015-11-09| 475.61
#2015-11-10| 475.70
#2015-11-11| 477.60
#2015-11-12| 476.25
#2015-11-13| 479.16
#2015-11-16| 476.46
#2015-11-17| 477.11
#2015-11-18| 479.63
#2015-11-19| 489.79
#2015-11-20| 493.94
#2015-11-23| 492.26
#2015-11-24| 488.66
#2015-11-25| 485.33
#2015-11-26| 484.69
#2015-11-27| 486.05
#2015-11-30| 469.22
#2015-12-01| 469.99
#2015-12-02| 457.39
#2015-12-03| 464.04
#2015-12-04| 464.32
#2015-12-07| 451.41
#2015-12-08| 449.87
#2015-12-09| 450.16
#2015-12-10| 446.81
#2015-12-11| 436.06
#2015-12-14| 435.19
#2015-12-15| 443.79
#2015-12-16| 449.52
#2015-12-17| 453.13
#2015-12-18| 461.61
#2015-12-21| 462.33
#2015-12-22| 462.96
#2015-12-23| 475.64
#2015-12-24| 475.94
#2015-12-25| 475.94
#2015-12-28| 479.80
#2015-12-29| 478.87
#2015-12-30| 464.34
#2015-12-31| 466.71
#2016-01-01| 466.71
#2016-01-04| 463.48
#2016-01-05| 455.94
#2016-01-06| 453.73
#2016-01-07| 432.64
#2016-01-08| 426.93
#2016-01-11| 426.48
#2016-01-12| 425.90
#2016-01-13| 427.48
#2016-01-14| 426.30
#2016-01-15| 415.10
#2016-01-18| 408.45
#2016-01-19| 410.45
#2016-01-20| 400.30
#2016-01-21| 399.93
#2016-01-22| 406.41
#2016-01-25| 397.58
#2016-01-26| 392.97
#2016-01-27| 395.00
#2016-01-28| 398.31
#2016-01-29| 414.90
#2016-02-01| 413.25
#2016-02-02| 397.53
#2016-02-03| 403.54
#2016-02-04| 418.14
#2016-02-05| 410.43
#2016-02-08| 394.74
#2016-02-09| 396.43
#2016-02-10| 395.53
#2016-02-11| 390.90
#2016-02-12| 393.07
#2016-02-15| 399.63
#2016-02-16| 406.85
#2016-02-17| 420.19
#2016-02-18| 425.51
#2016-02-19| 420.34
#2016-02-22| 431.60
#2016-02-23| 425.89
#2016-02-24| 426.19
#2016-02-25| 432.14
#2016-02-26| 431.94
#2016-02-29| 438.72
#2016-03-01| 451.00
#2016-03-02| 455.78
#2016-03-03| 457.66
#2016-03-04| 465.77
#2016-03-07| 477.97
#2016-03-08| 464.82
#2016-03-09| 471.31
#2016-03-10| 478.24
#2016-03-11| 483.55
#2016-03-14| 490.63
#2016-03-15| 481.30
#2016-03-16| 484.60
#2016-03-17| 506.56
#2016-03-18| 510.09
#2016-03-21| 514.42
#2016-03-22| 518.49
#2016-03-23| 505.90
#2016-03-24| 494.55
#2016-03-25| 494.55
#2016-03-28| 495.51
#2016-03-29| 496.11
#2016-03-30| 505.35
#2016-03-31| 502.01
#2016-04-01| 494.67
#2016-04-04| 482.83
#2016-04-05| 479.38
#2016-04-06| 483.75
#2016-04-07| 484.97
#2016-04-08| 483.38
#2016-04-11| 491.59
#2016-04-12| 506.15
#2016-04-13| 513.51
#2016-04-14| 517.32
#2016-04-15| 513.17
#2016-04-18| 519.95
#2016-04-19| 545.97
#2016-04-20| 552.93
#2016-04-21| 530.99
#2016-04-22| 513.70
#2016-04-25| 507.34
#2016-04-26| 515.46
#2016-04-27| 524.67
#2016-04-28| 528.37
#2016-04-29| 526.41
#2016-05-02| 520.45
#2016-05-03| 509.43
#2016-05-04| 503.69
#2016-05-05| 505.24
#2016-05-06| 498.55
#2016-05-09| 486.68
#2016-05-10| 491.30
#2016-05-11| 490.25
#2016-05-12| 496.64
#2016-05-13| 487.33
#2016-05-16| 482.77
#2016-05-17| 472.81
#2016-05-18| 464.89
#2016-05-19| 466.91
#2016-05-20| 489.04
#2016-05-23| 487.18
#2016-05-24| 485.73
#2016-05-25| 483.32
#2016-05-26| 482.66
#2016-05-27| 478.80
#2016-05-30| 480.80
#2016-05-31| 476.30
#2016-06-01| 477.15
#2016-06-02| 483.86
#2016-06-03| 488.07
#2016-06-06| 502.15
#2016-06-07| 503.95
#2016-06-08| 510.56
#2016-06-09| 500.76
#2016-06-10| 492.39
#2016-06-13| 483.18
#2016-06-14| 478.65
#2016-06-15| 485.87
#2016-06-16| 488.50
#2016-06-17| 488.91
#2016-06-20| 498.56
#2016-06-21| 494.86
#2016-06-22| 494.47
#2016-06-23| 512.07
#2016-06-24| 486.05
#2016-06-27| 473.99
#2016-06-28| 480.85
#2016-06-29| 496.03
#2016-06-30| 499.76
#2016-07-01| 506.07
#2016-07-04| 511.43
#2016-07-05| 499.90
#2016-07-06| 488.97
#2016-07-07| 491.24
#2016-07-08| 495.31
#2016-07-11| 501.03
#2016-07-12| 511.43
#2016-07-13| 501.68
#2016-07-14| 508.12
#2016-07-15| 505.57
#2016-07-18| 503.64
#2016-07-19| 501.47
#2016-07-20| 505.78
#2016-07-21| 502.99
#2016-07-22| 505.43
#2016-07-25| 501.85
#2016-07-26| 493.49
#2016-07-27| 495.98
#2016-07-28| 504.25
#2016-07-29| 507.00
#2016-08-01| 508.74
#2016-08-02| 502.85
#2016-08-03| 499.30
#2016-08-04| 506.79
#2016-08-05| 516.41
#2016-08-08| 524.48
#2016-08-09| 526.42
#2016-08-10| 524.83
#2016-08-11| 530.72
#2016-08-12| 531.49
#2016-08-15| 545.83
#2016-08-16| 548.01
#2016-08-17| 533.83
#2016-08-18| 545.30
#2016-08-19| 544.46
#2016-08-22| 543.00
#2016-08-23| 545.43
#2016-08-24| 543.92
#2016-08-25| 551.47
#2016-08-26| 552.68
#2016-08-29| 542.29
#2016-08-30| 550.29
#2016-08-31| 547.30
#2016-09-01| 558.89
#2016-09-02| 575.83
#2016-09-05| 574.73
#2016-09-06| 580.37
#2016-09-07| 587.04
#2016-09-08| 582.25
#2016-09-09| 561.74
#2016-09-12| 556.24
#2016-09-13| 549.09
#2016-09-14| 541.96
#2016-09-15| 543.04
#2016-09-16| 533.05
#2016-09-19| 536.66
#2016-09-20| 532.11
#2016-09-21| 532.73
#2016-09-22| 541.52
#2016-09-23| 538.13
#2016-09-26| 539.53
#2016-09-27| 548.16
#2016-09-28| 570.63
#2016-09-29| 563.80
#2016-09-30| 562.25
#2016-10-03| 573.15
#2016-10-04| 573.37
#2016-10-05| 577.47
#2016-10-06| 576.24
#2016-10-07| 575.28
#2016-10-10| 587.65
#2016-10-11| 591.83
#2016-10-12| 591.24
#2016-10-13| 584.22
#2016-10-14| 592.04
#2016-10-17| 593.09
#2016-10-18| 606.28
#2016-10-19| 621.92
#2016-10-20| 622.99
#2016-10-21| 625.22
#2016-10-24| 630.69
#2016-10-25| 629.76
#2016-10-26| 623.77
#2016-10-27| 621.67
#2016-10-28| 626.77
#2016-10-31| 625.59
#2016-11-01| 615.51
#2016-11-02| 606.61
#2016-11-03| 600.57
#2016-11-04| 593.33
#2016-11-07| 613.37
#2016-11-08| 621.40
#2016-11-09| 587.55
#2016-11-10| 565.98
#2016-11-11| 556.12
#2016-11-14| 545.85
#2016-11-15| 561.47
#2016-11-16| 563.37
#2016-11-17| 560.43
#2016-11-18| 565.62
#2016-11-21| 577.02
#2016-11-22| 578.14
#2016-11-23| 566.45
#2016-11-24| 570.84
#2016-11-25| 581.05
#2016-11-28| 594.94
#2016-11-29| 589.28
#2016-11-30| 602.29
#2016-12-01| 592.23
#2016-12-02| 607.09
#2016-12-05| 626.81
#2016-12-06| 636.97
#2016-12-07| 654.29
#2016-12-08| 653.44
#2016-12-09| 662.08
#2016-12-12| 661.55
#2016-12-13| 654.96
#2016-12-14| 653.30
#2016-12-15| 636.38
#2016-12-16| 635.46
#2016-12-19| 644.93
#2016-12-20| 633.89
#2016-12-21| 643.38
#2016-12-22| 636.03
#2016-12-23| 638.73
#2016-12-26| 631.69
#2016-12-27| 638.92
#2016-12-28| 645.56
#2016-12-29| 655.09
#2016-12-30| 648.86
#2017-01-02| 647.95
#2017-01-03| 656.27
#2017-01-04| 659.50
#2017-01-05| 682.60
#2017-01-06| 672.44
#2017-01-09| 671.01
#2017-01-10| 676.83
#2017-01-11| 675.49
#2017-01-12| 682.23
#2017-01-13| 683.78
#2017-01-16| 672.66
#2017-01-17| 681.45
#2017-01-18| 685.04
#2017-01-19| 681.60
#2017-01-20| 686.96
#2017-01-23| 701.11
#2017-01-24| 707.60
#2017-01-25| 707.39
#2017-01-26| 697.20
#2017-01-27| 703.84
#2017-01-30| 697.37
#2017-01-31| 685.09
#2017-02-01| 687.77
#2017-02-02| 701.84
#2017-02-03| 693.47
#2017-02-06| 692.51
#2017-02-07| 691.68
#2017-02-08| 700.57
#2017-02-09| 701.70
#2017-02-10| 711.65
#2017-02-13| 714.35
#2017-02-14| 715.09
#2017-02-15| 707.93
#2017-02-16| 705.71
#2017-02-17| 687.80
#2017-02-20| 696.94
#2017-02-21| 709.46
#2017-02-22| 712.00
#2017-02-23| 703.03
#2017-02-24| 688.43
#2017-02-27| 681.25
#2017-02-28| 678.59
#2017-03-01| 693.40
#2017-03-02| 702.96
#2017-03-03| 709.52
#2017-03-06| 719.60
#2017-03-07| 707.70
#2017-03-08| 706.65
#2017-03-09| 701.78
#2017-03-10| 702.63
#2017-03-13| 710.72
#2017-03-14| 697.04
#2017-03-15| 709.16
#2017-03-16| 723.27
#2017-03-17| 724.87
#2017-03-20| 731.17
#2017-03-21| 718.55
#2017-03-22| 716.23
#2017-03-23| 723.43
#2017-03-24| 729.42
#2017-03-27| 725.02
#2017-03-28| 724.15
#2017-03-29| 732.89
#2017-03-30| 733.60
#2017-03-31| 728.40
#2017-04-03| 737.73
#2017-04-04| 743.00
#2017-04-05| 746.72
#2017-04-06| 758.31
#2017-04-07| 758.27
#2017-04-10| 764.45
#2017-04-11| 762.01
#2017-04-12| 754.36
#2017-04-13| 756.57
#2017-04-14| 756.57
#2017-04-17| 742.32
#2017-04-18| 747.75
#2017-04-19| 738.86
#2017-04-20| 745.74
#2017-04-21| 746.55
#2017-04-24| 766.74
#2017-04-25| 765.34
#2017-04-26| 757.46
#2017-04-27| 747.21
#2017-04-28| 749.69
#2017-05-01| 753.80
#2017-05-02| 755.34
#2017-05-03| 753.34
#2017-05-04| 737.84
#2017-05-05| 741.71
#2017-05-08| 747.91
#2017-05-09| 753.44
#2017-05-10| 755.77
#2017-05-11| 748.45
#2017-05-12| 748.86
#2017-05-15| 746.08
#2017-05-16| 748.21
#2017-05-17| 730.45
#2017-05-18| 716.34
#2017-05-19| 728.41
#2017-05-22| 728.60
#2017-05-23| 740.01
#2017-05-24| 742.14
#2017-05-25| 755.69
#2017-05-26| 760.04
#2017-05-29| 755.80
#2017-05-30| 752.07
#2017-05-31| 738.35
#2017-06-01| 744.80
#2017-06-02| 746.70
#2017-06-05| 751.09
#2017-06-06| 748.90
#2017-06-07| 750.65
#2017-06-08| 750.47
#2017-06-09| 746.32
#2017-06-12| 742.75
#2017-06-13| 749.60
#2017-06-14| 748.46
#2017-06-15| 728.18
#2017-06-16| 734.73
#2017-06-19| 729.03
#2017-06-20| 715.09
#2017-06-21| 710.24
#2017-06-22| 716.29
#2017-06-23| 719.92
#2017-06-26| 719.52
#2017-06-27| 720.78
#2017-06-28| 728.54
#2017-06-29| 726.17
#2017-06-30| 727.16
#2017-07-03| 732.53
#2017-07-04| 735.96
#2017-07-05| 732.97
#2017-07-06| 726.72
#2017-07-07| 737.39
#2017-07-10| 752.97
#2017-07-11| 747.56
#2017-07-12| 768.92
#2017-07-13| 778.05
#2017-07-14| 790.21
#2017-07-17| 806.78
#2017-07-18| 807.23
#2017-07-19| 822.12
#2017-07-20| 831.29
#2017-07-21| 822.64
#2017-07-24| 813.59
#2017-07-25| 822.77
#2017-07-26| 823.84
#2017-07-27| 835.27
#2017-07-28| 839.13
#2017-07-31| 834.77
#2017-08-01| 836.41
#2017-08-02| 845.35
#2017-08-03| 848.90
#2017-08-04| 865.47
#2017-08-07| 851.34
#2017-08-08| 841.62
#2017-08-09| 835.92
#2017-08-10| 826.44
#2017-08-11| 825.19
#2017-08-14| 830.72
#2017-08-15| 820.72
#2017-08-16| 841.63
#2017-08-17| 835.22
#2017-08-18| 835.10
#2017-08-21| 842.94
#2017-08-22| 849.10
#2017-08-23| 846.97
#2017-08-24| 864.39
#2017-08-25| 876.07
#2017-08-28| 871.40
#2017-08-29| 868.82
#2017-08-30| 867.17
#2017-08-31| 866.12
#2017-09-01| 894.71
#2017-09-04| 887.21
#2017-09-05| 889.89
#2017-09-06| 898.33
#2017-09-07| 913.49
#2017-09-08| 898.69
#2017-09-11| 937.45
#2017-09-12| 940.53
#2017-09-13| 951.00
#2017-09-14| 958.44
#2017-09-15| 979.13
#2017-09-18| 980.49
#2017-09-19| 988.94
#2017-09-20| 996.69
#2017-09-21| 997.36
#2017-09-22| 974.70
#2017-09-25| 940.82
#2017-09-26| 944.04
#2017-09-27| 954.37
#2017-09-28| 951.32
#2017-09-29| 958.38
#2017-10-02| 961.17
#2017-10-03| 984.13
#2017-10-04|1006.94
#2017-10-05|1000.21
#2017-10-06| 996.55
#2017-10-09| 992.54
#2017-10-10| 997.98
#2017-10-11| 985.36
#2017-10-12| 983.01
#2017-10-13| 994.22
#2017-10-16|1009.68
#2017-10-17|1006.96
#2017-10-18|1018.51
#2017-10-19|1005.88
#2017-10-20|1007.13
#2017-10-23|1000.31
#2017-10-24|1013.92
#2017-10-25|1006.01
#2017-10-26|1016.83
#2017-10-27|1011.51
#2017-10-30|1044.11
#2017-10-31|1033.35
#2017-11-01|1028.20
#2017-11-02|1018.77
#2017-11-03|1014.56
#2017-11-06|1019.97
#2017-11-07|1020.03
#2017-11-08|1036.38
#2017-11-09|1012.62
#2017-11-10|1002.06
#2017-11-13|1004.45
#2017-11-14| 985.92
#2017-11-15| 964.62
#2017-11-16| 975.79
#2017-11-17|1001.45
#2017-11-20| 966.72
#2017-11-21| 996.52
#2017-11-22| 987.44
#2017-11-23| 981.15
#2017-11-24| 994.35
#2017-11-27| 967.56
#2017-11-28| 960.08
#2017-11-29| 943.41
#2017-11-30| 953.18
#2017-12-01| 943.92
#2017-12-04| 935.19
#2017-12-05| 937.47
#2017-12-06| 923.42
#2017-12-07| 921.63
#2017-12-08| 922.80
#2017-12-11| 931.51
#2017-12-12| 922.94
#2017-12-13| 955.32
#2017-12-14| 947.69
#2017-12-15| 939.44
#2017-12-18| 985.05
#2017-12-19| 979.39
#2017-12-20| 976.09
#2017-12-21| 976.26
#2017-12-22| 975.71
#2017-12-25| 975.71
#2017-12-26| 971.22
#2017-12-27| 972.10
#2017-12-28| 973.29
#2017-12-29| 972.92
#2018-01-01| 972.92
#2018-01-02|1007.45
#2018-01-03| 999.11
#2018-01-04|1023.76
#2018-01-05|1040.69
#2018-01-08|1037.81
#2018-01-09|1031.95
#2018-01-10|1020.16
#2018-01-11|1051.80
#2018-01-12|1053.57
#2018-01-15|1076.03
#2018-01-16|1082.48
#2018-01-17|1061.41
#2018-01-18|1052.31
#2018-01-19|1053.76
#2018-01-22|1057.09
#2018-01-23|1031.99
#2018-01-24|1048.09
#2018-01-25|1064.73
#2018-01-26|1054.21
#2018-01-29|1046.33
#2018-01-30|1037.26
#2018-01-31|1036.97
#2018-02-01|1041.06
#2018-02-02|1011.63
#2018-02-05| 995.32
#2018-02-06| 996.21
#2018-02-07|1013.68
#2018-02-08| 981.79
#2018-02-09| 962.10
#2018-02-12| 978.09
#2018-02-13| 974.36
#2018-02-14|1001.70
#2018-02-15|1007.27
#2018-02-16| 993.08
#2018-02-19|1002.70
#2018-02-20|1001.72
#2018-02-21|1003.38
#2018-02-22|1026.93
#2018-02-23|1045.73
#2018-02-26| 998.15
#2018-02-27| 992.14
#2018-02-28| 965.23
#2018-03-01| 939.10
#2018-03-02| 944.94
#2018-03-05| 939.26
#2018-03-06| 959.31
#2018-03-07| 966.44
#2018-03-08| 980.26
#2018-03-09|1000.98
#2018-03-12| 998.76
#2018-03-13| 993.22
#2018-03-14| 987.90
#2018-03-15| 974.13
#2018-03-16| 978.94
#2018-03-19| 960.96
#2018-03-20| 964.55
#2018-03-21| 972.76
#2018-03-22| 964.79
#2018-03-23| 962.86
#2018-03-26| 969.78
#2018-03-27| 961.94
#2018-03-28| 944.38
#2018-03-29| 976.31
#2018-03-30| 976.31
#2018-04-02| 960.43
#2018-04-03| 976.78
#2018-04-04| 985.20
#2018-04-05|1014.15
#2018-04-06| 993.68
#2018-04-09|1001.87
#2018-04-10|1015.89
#2018-04-11|1019.65
#2018-04-12|1036.76
#2018-04-13|1023.29
#2018-04-16|1018.21
#2018-04-17|1033.45
#2018-04-18|1045.09
#2018-04-19|1052.73
#2018-04-20|1046.36
#2018-04-23|1035.16
#2018-04-24|1023.18
#2018-04-25|1002.22
#2018-04-26|1013.64
#2018-04-27|1014.64
#2018-04-30|1009.35
#2018-05-01|1005.20
#2018-05-02| 996.01
#2018-05-03| 980.21
#2018-05-04| 993.25
#2018-05-07| 977.47
#2018-05-08| 964.50
#2018-05-09| 977.72
#2018-05-10|1016.96
#2018-05-11|1022.96
#2018-05-14|1008.47
#2018-05-15|1022.41
#2018-05-16|1045.31
#2018-05-17|1002.97
#2018-05-18| 998.21
#2018-05-21| 989.07
#2018-05-22| 982.36
#2018-05-23| 977.70
#2018-05-24| 972.17
#2018-05-25| 977.81
#2018-05-28| 964.58
#2018-05-29| 951.98
#2018-05-30| 952.86
#2018-05-31| 956.31
#2018-06-01| 947.33
#2018-06-04| 962.83
#2018-06-05| 944.59
#2018-06-06| 940.83
#2018-06-07| 928.29
#2018-06-08| 928.68
#2018-06-11| 935.80
#2018-06-12| 923.08
#2018-06-13| 917.01
#2018-06-14| 912.83
#2018-06-15| 942.77
#2018-06-18| 944.07
#2018-06-19| 932.40
#2018-06-20| 936.69
#2018-06-21| 942.26
#2018-06-22| 960.36
#2018-06-25| 946.36
#2018-06-26| 954.58
#2018-06-27| 937.81
#2018-06-28| 946.90
#2018-06-29| 958.29
#2018-07-02| 942.33
#2018-07-03| 944.56
#2018-07-04| 938.05
#2018-07-05| 961.88
#2018-07-06| 970.89
#2018-07-09| 976.12
#2018-07-10| 992.12
#2018-07-11| 998.64
#2018-07-12| 997.45
#2018-07-13| 994.64
#2018-07-16| 992.87
#2018-07-17|1002.71
#2018-07-18|1000.36
#2018-07-19| 995.06
#2018-07-20|1006.71
#2018-07-23| 988.64
#2018-07-24|1007.02
#2018-07-25|1015.75
#2018-07-26|1016.55
#2018-07-27|1018.02
#2018-07-30|1028.68
#2018-07-31|1045.95
#2018-08-01|1047.82
#2018-08-02|1044.21
#2018-08-03|1069.97
#2018-08-06|1051.71
#2018-08-07|1068.14
#2018-08-08|1058.61
#2018-08-09|1046.14
#2018-08-10|1023.12
#2018-08-13|1009.75
#2018-08-14|1017.92
#2018-08-15| 999.64
#2018-08-16|1010.64
#2018-08-17| 997.56
#2018-08-20| 985.36
#2018-08-21| 993.86
#2018-08-22| 994.30
#2018-08-23| 994.70
#2018-08-24|1005.87
#2018-08-27|1006.49
#2018-08-28| 989.20
#2018-08-29| 985.32
#2018-08-30| 973.53
#2018-08-31| 995.77
#2018-09-03| 984.84
#2018-09-04| 975.50
#2018-09-05| 976.00
#2018-09-06| 989.99
#2018-09-07|1009.36
#2018-09-10| 989.85
#2018-09-11| 981.43
#2018-09-12|1000.90
#2018-09-13|1019.14
#2018-09-14|1024.36
#2018-09-17|1023.32
#2018-09-18|1027.13
#2018-09-19|1023.84
#2018-09-20|1036.21
#2018-09-21|1046.89
#2018-09-24|1031.38
#2018-09-25|1025.98
#2018-09-26|1028.64
#2018-09-27|1031.36
#2018-09-28|1021.21
#2018-10-01|1021.02
#2018-10-02|1026.56
#2018-10-03|1036.82
#2018-10-04|1016.05
#2018-10-05|1011.62
#2018-10-08|1022.23
#2018-10-09|1012.11
#2018-10-10| 992.26
#2018-10-11| 978.42
#2018-10-12| 977.07
#2018-10-15| 981.09
#2018-10-16| 992.93
#2018-10-17| 986.34
#2018-10-18| 970.13
#2018-10-19| 970.97
#2018-10-22| 966.41
#2018-10-23| 947.93
#2018-10-24| 944.94
#2018-10-25| 935.60
#2018-10-26| 917.93
#2018-10-29| 902.68
#2018-10-30| 899.75
#2018-10-31| 922.77
#2018-11-01| 934.13
#2018-11-02| 937.12
#2018-11-05| 973.49
#2018-11-06| 966.48
#2018-11-07| 973.45
#2018-11-08| 951.59
#2018-11-09| 939.84
#2018-11-12| 916.64
#2018-11-13| 890.93
#2018-11-14| 901.20
#2018-11-15| 902.33
#2018-11-16| 927.95
#2018-11-19| 922.20
#2018-11-20| 900.28
#2018-11-21| 906.78
#2018-11-22| 895.21
#2018-11-23| 881.64
#2018-11-26| 860.43
#2018-11-27| 864.54
#2018-11-28| 897.32
#2018-11-29| 912.25
#2018-11-30| 896.84
#2018-12-03| 926.08
#2018-12-04| 923.65
#2018-12-05| 907.00
#2018-12-06| 896.92
#2018-12-07| 905.24
#2018-12-10| 889.74
#2018-12-11| 884.42
#2018-12-12| 900.26
#2018-12-13| 890.92
#2018-12-14| 879.00
#2018-12-17| 865.64
#2018-12-18| 860.34
#2018-12-19| 867.41
#2018-12-20| 829.05
#2018-12-21| 830.30
#2018-12-24| 822.95
#2018-12-25| 822.95
#2018-12-26| 822.91
#2018-12-27| 831.52
#2018-12-28| 848.14
#2018-12-31| 845.30
#2019-01-01| 845.30
#2019-01-02| 849.78
#2019-01-03| 831.36
#2019-01-04| 852.05
#2019-01-07| 862.89
#2019-01-08| 880.66
#2019-01-09| 879.74
#2019-01-10| 878.07
#2019-01-11| 881.14
#2019-01-14| 880.21
#2019-01-15| 880.03
#2019-01-16| 887.61
#2019-01-17| 882.44
#2019-01-18| 881.75
#2019-01-21| 882.44
#2019-01-22| 888.53
#2019-01-23| 886.41
#2019-01-24| 892.36
#2019-01-25| 896.58
#2019-01-28| 890.45
#2019-01-29| 891.82
#2019-01-30| 900.78
#2019-01-31| 929.39
#2019-02-01| 926.52
#2019-02-04| 935.33
#2019-02-05| 941.76
#2019-02-06| 936.33
#2019-02-07| 928.16
#2019-02-08| 914.85
#2019-02-11| 901.76
#2019-02-12| 901.14
#2019-02-13| 903.26
#2019-02-14| 911.78
#2019-02-15| 926.37
#2019-02-18| 923.10
#2019-02-19| 932.99
#2019-02-20| 936.20
#2019-02-21| 938.20
#2019-02-22| 955.86
#2019-02-25| 963.53
#2019-02-26| 951.02
#2019-02-27| 946.44
#2019-02-28| 898.58
#2019-03-01| 880.70
#2019-03-04| 868.36
#2019-03-05| 874.43
#2019-03-06| 868.85
#2019-03-07| 849.46
#2019-03-08| 843.69
#2019-03-11| 853.27
#2019-03-12| 861.22
#2019-03-13| 872.25
#2019-03-14| 871.58
#2019-03-15| 879.22
#2019-03-18| 874.38
#2019-03-19| 878.72
#2019-03-20| 868.94
#2019-03-21| 864.16
#2019-03-22| 846.18
#2019-03-25| 848.62
#2019-03-26| 843.21
#2019-03-27| 819.31
#2019-03-28| 826.27
#2019-03-29| 838.97
#2019-04-01| 858.82
#2019-04-02| 842.16
#2019-04-03| 833.60
#2019-04-04| 841.77
#2019-04-05| 848.46
#2019-04-08| 850.71
#2019-04-09| 841.74
#2019-04-10| 839.61
#2019-04-11| 839.62
#2019-04-12| 829.27
#2019-04-15| 817.95
#2019-04-16| 823.35
#2019-04-17| 851.62
#2019-04-18| 841.16
#2019-04-19| 841.16
#2019-04-22| 834.59
#2019-04-23| 821.14
#2019-04-24| 810.58
#2019-04-25| 801.82
#2019-04-26| 809.72
#2019-04-29| 808.05
#2019-04-30| 803.18
#2019-05-01| 808.25
#2019-05-02| 796.04
#2019-05-03| 802.68
#2019-05-06| 800.60
#2019-05-07| 781.41
#2019-05-08| 775.28
#2019-05-09| 752.19
#2019-05-10| 751.32
#2019-05-13| 736.03
#2019-05-14| 735.41
#2019-05-15| 739.64
#2019-05-16| 728.14
#2019-05-17| 710.73
#2019-05-20| 726.56
#2019-05-21| 748.68
#2019-05-22| 749.11
#2019-05-23| 725.81
#2019-05-24| 709.08
#2019-05-27| 701.84
#2019-05-28| 694.04
#2019-05-29| 704.37
#2019-05-30| 712.91
#2019-05-31| 714.80
#2019-06-03| 713.76
#2019-06-04| 696.40
#2019-06-05| 688.74
#2019-06-06| 682.92
#2019-06-07| 688.63
#2019-06-10| 702.07
#2019-06-11| 720.58
#2019-06-12| 710.63
#2019-06-13| 713.44
#2019-06-14| 699.67
#2019-06-17| 697.76
#2019-06-18| 713.27
#2019-06-19| 710.01
#2019-06-20| 721.85
#2019-06-21| 714.06
#2019-06-24| 708.65
#2019-06-25| 703.38
#2019-06-26| 704.32
#2019-06-27| 702.32
#2019-06-28| 698.58
#2019-07-01| 706.74
#2019-07-02| 699.63
#2019-07-03| 705.39
#2019-07-04| 716.48
#2019-07-05| 717.48
#2019-07-08| 716.23
#2019-07-09| 709.99
#2019-07-10| 706.19
#2019-07-11| 709.31
#2019-07-12| 712.33
#2019-07-15| 714.83
#2019-07-16| 712.40
#2019-07-17| 701.96
#2019-07-18| 698.91
#2019-07-19| 708.70
#2019-07-22| 698.75
#2019-07-23| 686.86
#2019-07-24| 686.40
#2019-07-25| 685.83
#2019-07-26| 679.82
#2019-07-29| 669.03
#2019-07-30| 664.97
#2019-07-31| 656.81
#2019-08-01| 629.36
#2019-08-02| 614.75
#2019-08-05| 592.85
#2019-08-06| 587.78
#2019-08-07| 593.01
#2019-08-08| 610.70
#2019-08-09| 606.55
#2019-08-12| 587.67
#2019-08-13| 595.92
#2019-08-14| 573.58
#2019-08-15| 568.82
#2019-08-16| 572.53
#2019-08-19| 568.76
#2019-08-20| 569.43
#2019-08-21| 568.14
#2019-08-22| 544.33
#2019-08-23| 527.44
#2019-08-26| 517.94
#2019-08-27| 521.31
#2019-08-28| 537.30
#2019-08-29| 554.61
#2019-08-30| 563.57
#2019-09-02| 556.72
#2019-09-03| 544.63
#2019-09-04| 561.33
#2019-09-05| 572.91
#2019-09-06| 583.82
#2019-09-09| 593.12
#2019-09-10| 601.55
#2019-09-11| 617.75
#2019-09-12| 622.45
#2019-09-13| 623.39
#2019-09-16| 625.47
#2019-09-17| 632.31
#2019-09-18| 635.55
#2019-09-19| 625.13
#2019-09-20| 633.52
#2019-09-23| 629.15
#2019-09-24| 618.01
#2019-09-25| 621.18
#2019-09-26| 626.42
#2019-09-27| 624.71
#2019-09-30| 622.63
#2019-10-01| 620.42
#2019-10-02| 610.93
#2019-10-03| 611.36
#2019-10-04| 616.29
#2019-10-07| 607.29
#2019-10-08| 601.13
#2019-10-09| 598.47
#2019-10-10| 605.59
#2019-10-11| 630.03
#2019-10-14| 623.79
#2019-10-15| 632.52
#2019-10-16| 639.94
#2019-10-17| 648.22
#2019-10-18| 645.00
#2019-10-21| 622.84
#2019-10-22| 633.15
#2019-10-23| 628.92
#2019-10-24| 636.61
#2019-10-25| 629.34
#2019-10-28| 640.66
#2019-10-29| 635.29
#2019-10-30| 625.94
#2019-10-31| 620.72
#2019-11-01| 623.14
#2019-11-04| 649.51
#2019-11-05| 645.25
#2019-11-06| 641.57
#2019-11-07| 653.93
#2019-11-08| 640.88
#2019-11-11| 641.42
#2019-11-12| 614.30
#2019-11-13| 594.42
#2019-11-14| 590.10
#2019-11-15| 603.18
#2019-11-18| 596.67
#2019-11-19| 598.20
#2019-11-20| 586.76
#2019-11-21| 588.22
#2019-11-22| 590.56
#2019-11-25| 584.44
#2019-11-26| 579.03
#2019-11-27| 589.23
#2019-11-28| 583.53
#2019-11-29| 588.88
#2019-12-02| 588.12
#2019-12-03| 586.62
#2019-12-04| 594.77
#2019-12-05| 594.02
#2019-12-06| 601.85
#2019-12-09| 606.23
#2019-12-10| 610.92
#2019-12-11| 618.58
#2019-12-12| 624.11
#2019-12-13| 637.74
#2019-12-16| 644.06
#2019-12-17| 650.39
#2019-12-18| 648.44
#2019-12-19| 637.24
#2019-12-20| 637.54
#2019-12-23| 648.35
#2019-12-24| 650.83
#2019-12-25| 650.83
#2019-12-26| 656.69
#2019-12-27| 650.70
#2019-12-30| 640.27
#2019-12-31| 637.81
#2020-01-01| 637.81
#2020-01-02| 649.04
#2020-01-03| 655.58
#2020-01-06| 664.81
#2020-01-07| 657.85
#2020-01-08| 666.36
#2020-01-09| 661.73
#2020-01-10| 696.47
#2020-01-13| 726.57
#2020-01-14| 740.33
#2020-01-15| 727.54
#2020-01-16| 742.75
#2020-01-17| 738.69
#2020-01-20| 739.16
#2020-01-21| 728.71
#2020-01-22| 726.77
#2020-01-23| 746.78
#2020-01-24| 725.66
#2020-01-27| 696.64
#2020-01-28| 700.42
#2020-01-29| 696.21
#2020-01-30| 682.37
#2020-01-31| 662.41
#2020-02-03| 680.58
#2020-02-04| 721.45
#2020-02-05| 715.52
#2020-02-06| 708.79
#2020-02-07| 689.77
#2020-02-10| 680.77
#2020-02-11| 695.49
#2020-02-12| 700.66
#2020-02-13| 689.40
#2020-02-14| 694.01
#2020-02-17| 698.94
#2020-02-18| 683.88
#2020-02-19| 691.71
#2020-02-20| 697.99
#2020-02-21| 679.73
#2020-02-24| 656.66
#2020-02-25| 652.18
#2020-02-26| 632.48
#2020-02-27| 600.30
#2020-02-28| 575.37
#2020-03-02| 615.18
#2020-03-03| 639.78
#2020-03-04| 639.37
#2020-03-05| 607.23
#2020-03-06| 568.52
#2020-03-09| 502.22
#2020-03-10| 524.46
#2020-03-11| 487.13
#2020-03-12| 428.82
#2020-03-13| 459.03
#2020-03-16| 397.69
#2020-03-17| 390.02
#2020-03-18| 319.43
#2020-03-19| 333.43
#2020-03-20| 326.68
#2020-03-23| 304.37
#2020-03-24| 335.45
#2020-03-25| 382.41
#2020-03-26| 426.16
#2020-03-27| 402.23
#2020-03-30| 405.09
#2020-03-31| 410.78
#2020-04-01| 384.08
#2020-04-02| 396.74
#2020-04-03| 383.87
#2020-04-06| 391.35
#2020-04-07| 404.11
#2020-04-08| 401.28
#2020-04-09| 410.60
#2020-04-10| 410.60
#2020-04-13| 403.90
#2020-04-14| 424.13
#2020-04-15| 408.12
#2020-04-16| 402.88
#2020-04-17| 419.27
#2020-04-20| 412.23
#2020-04-21| 397.08
#2020-04-22| 408.40
#2020-04-23| 402.74
#2020-04-24| 385.57
#2020-04-27| 406.54
#2020-04-28| 421.42
#2020-04-29| 437.48
#2020-04-30| 435.80
#2020-05-01| 430.66
#2020-05-04| 417.74
#2020-05-05| 432.32
#2020-05-06| 424.10
#2020-05-07| 428.07
#2020-05-08| 430.13
#2020-05-11| 442.78
#2020-05-12| 432.70
#2020-05-13| 422.65
#2020-05-14| 426.96
#2020-05-15| 434.09
#2020-05-18| 463.63
#2020-05-19| 456.98
#2020-05-20| 457.79
#2020-05-21| 461.59
#2020-05-22| 455.65
#2020-05-25| 465.42
#2020-05-26| 483.97
#2020-05-27| 495.79
#2020-05-28| 504.00
#2020-05-29| 490.58
#2020-06-01| 500.08
#2020-06-02| 524.13
#2020-06-03| 538.44
#2020-06-04| 532.18
#2020-06-05| 554.92
#2020-06-08| 578.91
#2020-06-09| 577.51
#2020-06-10| 565.87
#2020-06-11| 528.92
#2020-06-12| 520.64
#2020-06-15| 494.43
#2020-06-16| 528.68
#2020-06-17| 522.04
#2020-06-18| 507.11
#2020-06-19| 517.34
#2020-06-22| 512.14
#2020-06-23| 512.43
#2020-06-24| 501.94
#2020-06-25| 500.19
#2020-06-26| 495.29
#2020-06-29| 494.76
#2020-06-30| 494.70
#2020-07-01| 502.93
#2020-07-02| 514.48
#2020-07-03| 516.45
#2020-07-06| 531.69
#2020-07-07| 526.21
#2020-07-08| 532.23
#2020-07-09| 514.27
#2020-07-10| 514.35
#2020-07-13| 529.29
#2020-07-14| 542.30
#2020-07-15| 542.49
#2020-07-16| 540.40
#2020-07-17| 545.13
#2020-07-20| 541.35
#2020-07-21| 543.62
#2020-07-22| 559.84
#2020-07-23| 555.15
#2020-07-24| 555.84
#2020-07-27| 571.42
#2020-07-28| 568.65
#2020-07-29| 572.66
#2020-07-30| 564.22
#2020-07-31| 557.54
#2020-08-03| 554.18
#2020-08-04| 561.77
#2020-08-05| 573.80
#2020-08-06| 569.99
#2020-08-07| 566.99
#2020-08-10| 580.47
#2020-08-11| 586.53
#2020-08-12| 589.84
#2020-08-13| 584.55
#2020-08-14| 583.45
#2020-08-17| 584.24
#2020-08-18| 590.35
#2020-08-19| 589.33
#2020-08-20| 585.20
#2020-08-21| 585.69
#2020-08-24| 582.95
#2020-08-25| 580.44
#2020-08-26| 581.93
#2020-08-27| 574.05
#2020-08-28| 579.20
#2020-08-31| 562.83
#2020-09-01| 592.78
#2020-09-02| 594.76
#2020-09-03| 581.31
#2020-09-04| 578.29
#2020-09-07| 582.50
#2020-09-08| 577.48
#2020-09-09| 588.22
#2020-09-10| 579.55
#2020-09-11| 586.27
#2020-09-14| 597.03
#2020-09-15| 612.06
#2020-09-16| 613.06
#2020-09-17| 615.96
#2020-09-18| 613.09
#2020-09-21| 595.08
#2020-09-22| 594.38
#2020-09-23| 537.97
#2020-09-24| 533.12
#2020-09-25| 540.76
#2020-09-28| 553.10
#2020-09-29| 554.15
#2020-09-30| 574.49
#2020-10-01| 565.25
#2020-10-02| 576.56
#2020-10-05| 616.77
#2020-10-06| 616.39
#2020-10-07| 616.72
#2020-10-08| 630.50
#2020-10-09| 628.86
#2020-10-12| 628.51
#2020-10-13| 616.74
#2020-10-14| 616.41
#2020-10-15| 610.45
#2020-10-16| 614.03
#2020-10-19| 627.23
#2020-10-20| 631.74
#2020-10-21| 663.24
#2020-10-22| 669.51
#2020-10-23| 669.56
#2020-10-26| 653.33
#2020-10-27| 674.72
#2020-10-28| 641.85
#2020-10-29| 654.16
#2020-10-30| 647.46
#2020-11-02| 660.94
#2020-11-03| 669.91
#2020-11-04| 655.98
#2020-11-05| 716.21
#2020-11-06| 731.96
#2020-11-09| 751.02
#2020-11-10| 756.09
#2020-11-11| 739.12
#2020-11-12| 747.02
#2020-11-13| 763.94
#2020-11-16| 787.03
#2020-11-17| 786.40
#2020-11-18| 802.62
#2020-11-19| 784.92
#2020-11-20| 790.06
#2020-11-23| 825.00
#2020-11-24| 833.48
#2020-11-25| 829.11
#2020-11-26| 830.30
#2020-11-27| 829.23
#2020-11-30| 813.80
#2020-12-01| 821.85
#2020-12-02| 806.54
#2020-12-03| 803.27
#2020-12-04| 825.34
#2020-12-07| 827.99
#2020-12-08| 825.27
#2020-12-09| 822.23
#2020-12-10| 821.45
#2020-12-11| 820.04
#2020-12-14| 805.00
#2020-12-15| 812.25
#2020-12-16| 826.39
#2020-12-17| 846.71
#2020-12-18| 844.38
#2020-12-21| 827.30
#2020-12-22| 864.40
#2020-12-23| 865.46
#2020-12-24| 835.98
#2020-12-25| 835.98
#2020-12-28| 862.23
#2020-12-29| 855.62
#2020-12-30| 866.65
#2020-12-31| 863.83
#2021-01-01| 863.83
#2021-01-04| 908.73
#2021-01-05| 948.80
#2021-01-06|1021.72
#2021-01-07|1020.46
#2021-01-08| 985.54
#2021-01-11| 989.78
#2021-01-12|1022.45
#2021-01-13|1021.09
#2021-01-14|1004.54
#2021-01-15| 981.86
#2021-01-18| 997.18
#2021-01-19| 991.84
#2021-01-20| 994.14
#2021-01-21| 984.59
#2021-01-22| 966.69
#2021-01-25| 940.78
#2021-01-26| 952.74
#2021-01-27| 922.94
#2021-01-28| 927.82
#2021-01-29| 886.79
#2021-02-01| 910.41
#2021-02-02| 948.55
#2021-02-03| 945.29
#2021-02-04| 921.97
#2021-02-05| 943.27
#2021-02-08| 988.85
#2021-02-09| 965.27
#2021-02-10| 965.03
#2021-02-11| 961.73
#2021-02-12|1005.92
#2021-02-15|1009.03
#2021-02-16|1019.04
#2021-02-17| 985.23
#2021-02-18| 955.46
#2021-02-19|1001.62
#2021-02-22|1014.23
#2021-02-23| 994.06
#2021-02-24|1028.25
#2021-02-25| 985.29
#2021-02-26| 962.28
#2021-03-01| 986.60
#2021-03-02| 991.41
#2021-03-03| 971.48
#2021-03-04| 924.63
#2021-03-05| 912.47
#2021-03-08| 905.46
#2021-03-09| 938.69
#2021-03-10| 969.41
#2021-03-11|1016.78
#2021-03-12|1013.98
#2021-03-15|1024.92
#2021-03-16|1007.48
#2021-03-17|1014.51
#2021-03-18|1014.99
#2021-03-19|1017.54
#2021-03-22|1003.12
#2021-03-23| 979.60
#2021-03-24| 977.74
#2021-03-25| 981.12
#2021-03-26| 969.10
#2021-03-29| 969.52
#2021-03-30|1000.22
#2021-03-31|1005.58
#2021-04-01|1025.32
#2021-04-02|1025.32
#2021-04-05|1023.24
#2021-04-06|1021.96
#2021-04-07|1022.65
#2021-04-08|1034.98
#2021-04-09|1029.70
#2021-04-12|1032.10
#2021-04-13|1017.26
#2021-04-14|1042.74
#2021-04-15|1057.91
#2021-04-16|1083.55
#2021-04-19|1105.80
#2021-04-20|1083.63
#2021-04-21|1068.88
#2021-04-22|1060.71
#2021-04-23|1076.44
#2021-04-26|1115.39
#2021-04-27|1115.93
#2021-04-28|1098.27
#2021-04-29|1101.16
#2021-04-30|1064.92
#2021-05-03|1054.28
#2021-05-04|1047.70
#2021-05-05|1094.99
#2021-05-06|1073.87
#2021-05-07|1115.48
#2021-05-10|1118.49
#2021-05-11|1089.85
#2021-05-12|1059.45
#2021-05-13|1049.88
#2021-05-14|1070.86
#2021-05-17|1002.90
#2021-05-18| 986.13
#2021-05-19| 925.80
#2021-05-20| 924.25
#2021-05-21| 921.97
#2021-05-24| 921.43
#2021-05-25| 904.89
#2021-05-26| 911.33
#2021-05-27| 930.14
#2021-05-28| 955.71
#2021-05-31| 975.98
#2021-06-01| 990.80
#2021-06-02|1031.26
#2021-06-03|1018.62
#2021-06-04|1047.30
#2021-06-07|1036.25
#2021-06-08|1039.79
#2021-06-09|1057.68
#2021-06-10|1054.00
#2021-06-11|1055.30
#2021-06-14|1041.21
#2021-06-15|1043.59
#2021-06-16|1031.77
#2021-06-17| 982.51
#2021-06-18| 965.41
#2021-06-21| 974.47
#2021-06-22| 997.68
#2021-06-23|1034.73
#2021-06-24|1054.22
#2021-06-25|1046.77
#2021-06-28|1051.88
#2021-06-29|1066.22
#2021-06-30|1069.13
#2021-07-01|1065.77
#2021-07-02|1076.03
#2021-07-05|1069.31
#2021-07-06|1023.82
#2021-07-07|1010.16
#2021-07-08|1011.12
#2021-07-09|1051.27
#2021-07-12|1103.28
#2021-07-13|1099.87
#2021-07-14|1097.63
#2021-07-15|1105.24
#2021-07-16|1095.48
#2021-07-19|1047.43
#2021-07-20|1059.35
#2021-07-21|1083.38
#2021-07-22|1112.05
#2021-07-23|1053.44
#2021-07-26|1054.66
#2021-07-27|1044.17
#2021-07-28|1053.76
#2021-07-29|1080.87
#2021-07-30|1050.33
#2021-08-02|1054.16
#2021-08-03|1053.72
#2021-08-04|1053.86
#2021-08-05|1073.58
#2021-08-06|1078.84
#2021-08-09|1087.59
#2021-08-10|1135.37
#2021-08-11|1130.54
#2021-08-12|1126.78
#2021-08-13|1145.78
#2021-08-16|1094.28
#2021-08-17|1044.54
#2021-08-18|1048.19
#2021-08-19|1034.95
#2021-08-20|1067.94
#2021-08-23|1095.52
#2021-08-24|1102.69
#2021-08-25|1138.94
#2021-08-26|1114.82
#2021-08-27|1124.99
#2021-08-30|1139.65
#2021-08-31|1156.18
#2021-09-01|1166.20
#2021-09-02|1193.02
#2021-09-03|1191.99
#2021-09-06|1185.81
#2021-09-07|1177.96
#2021-09-08|1145.14
#2021-09-09|1178.29
#2021-09-10|1217.38
#2021-09-13|1202.69
#2021-09-14|1215.08
#2021-09-15|1244.61
#2021-09-16|1231.25
#2021-09-17|1209.06
#2021-09-20|1116.33
#2021-09-21|1139.29
#2021-09-22|1152.73
#2021-09-23|1162.78
#2021-09-24|1164.25
#2021-09-27|1128.73
#2021-09-28|1107.95
#2021-09-29|1137.76
#2021-09-30|1127.09
#2021-10-01|1132.91
#2021-10-04|1106.90
#2021-10-05|1131.59
#2021-10-06|1077.97
#2021-10-07|1076.53
#2021-10-08|1081.90
#2021-10-11|1072.93
#2021-10-12|1104.37
#2021-10-13|1108.15
#2021-10-14|1130.50
#2021-10-15|1129.47
#2021-10-18|1133.90
#2021-10-19|1130.41
#2021-10-20|1137.53
#2021-10-21|1098.51
#2021-10-22|1073.07
#2021-10-25|1101.04
#2021-10-26|1147.52
#2021-10-27|1119.27
#2021-10-28|1106.66
#2021-10-29|1104.00
#2021-11-01|1097.92
#2021-11-02|1179.59
#2021-11-03|1203.17
#2021-11-04|1272.22
#2021-11-05|1264.23
#2021-11-08|1295.31
#2021-11-09|1304.24
#2021-11-10|1263.73
#2021-11-11|1284.55
#2021-11-12|1287.15
#2021-11-15|1272.49
#2021-11-16|1253.52
#2021-11-17|1252.54
#2021-11-18|1221.00
#2021-11-19|1237.14
#2021-11-22|1329.44
#2021-11-23|1285.51
#2021-11-24|1280.44
#2021-11-25|1271.90
#2021-11-26|1251.67
#2021-11-29|1265.64
#2021-11-30|1227.76
#2021-12-01|1228.45
#2021-12-02|1224.91
#2021-12-03|1200.52
#2021-12-06|1204.78
#2021-12-07|1239.58
#2021-12-08|1235.91
#2021-12-09|1218.12
#2021-12-10|1202.54
#2021-12-13|1178.00
#2021-12-14|1132.78
#2021-12-15|1156.14
#2021-12-16|1199.30
#2021-12-17|1196.70
#2021-12-20|1047.06
#2021-12-21|1067.68
#2021-12-22|1073.68
#2021-12-23|1108.02
#2021-12-24|1135.19
#2021-12-27|1138.58
#2021-12-28|1131.56
#2021-12-29|1117.57
#2021-12-30|1151.03
#2021-12-31|1146.88
#2022-01-03|1132.04
#2022-01-04|1104.43
#2022-01-05|1089.81
#2022-01-06|1094.84
#2022-01-07|1097.17
#2022-01-10|1071.07
#2022-01-11|1133.10
#2022-01-12|1203.53
#2022-01-13|1214.16
#2022-01-14|1196.16
#2022-01-17|1184.66
#2022-01-18|1213.96
#2022-01-19|1220.24
#2022-01-20|1211.61
#2022-01-21|1170.98
#2022-01-24|1130.48
#2022-01-25|1145.31
#2022-01-26|1152.46
#2022-01-27|1108.52
#2022-01-28|1103.81
#2022-01-31|1158.38
#2022-02-01|1213.61
#2022-02-02|1189.46
#2022-02-03|1152.98
#2022-02-04|1164.38
#2022-02-07|1218.68
#2022-02-08|1227.92
#2022-02-09|1256.78
#2022-02-10|1345.88
#2022-02-11|1367.46
#2022-02-14|1350.44
#2022-02-15|1365.95
#2022-02-16|1369.00
#2022-02-17|1334.27
#2022-02-18|1313.96
#2022-02-21|1311.61
#2022-02-22|1277.03
#2022-02-23|1276.15
#2022-02-24|1272.20
#2022-02-25|1307.29
#2022-02-28|1376.66
#2022-03-01|1327.06
#2022-03-02|1348.80
#2022-03-03|1486.24
#2022-03-04|1536.38
#2022-03-07|1472.26
#2022-03-08|1459.14
#2022-03-09|1518.06
#2022-03-10|1526.19
#2022-03-11|1531.83
#2022-03-14|1447.81
#2022-03-15|1438.26
#2022-03-16|1468.01
#2022-03-17|1507.81
#2022-03-18|1556.92
#2022-03-21|1623.30
#2022-03-22|1608.23
#2022-03-23|1617.00
#2022-03-24|1677.36
#2022-03-25|1679.25
#2022-03-28|1658.05
#2022-03-29|1669.00
#2022-03-30|1704.87
#2022-03-31|1716.03
#2022-04-01|1738.41
#2022-04-04|1766.94
#2022-04-05|1704.01
#2022-04-06|1695.64
#2022-04-07|1702.97
#2022-04-08|1699.32
#2022-04-11|1640.58
#2022-04-12|1650.43
#2022-04-13|1687.57
#2022-04-14|1655.69
#2022-04-15|1655.69
#2022-04-18|1668.22
#2022-04-19|1703.26
#2022-04-20|1722.36
#2022-04-21|1615.60
#2022-04-22|1558.98
#2022-04-25|1488.04
#2022-04-26|1442.99
#2022-04-27|1483.42
#2022-04-28|1503.74
#2022-04-29|1498.76
#2022-05-02|1483.81
#2022-05-03|1514.87
#2022-05-04|1595.03
#2022-05-05|1587.73
#2022-05-06|1570.96
#2022-05-09|1488.31
#2022-05-10|1476.15
#2022-05-11|1517.31
#2022-05-12|1512.60
#2022-05-13|1646.61
#2022-05-16|1666.17
#2022-05-17|1775.33
#2022-05-18|1787.23
#2022-05-19|1846.53
#2022-05-20|1868.67
#2022-05-23|1971.13
#2022-05-24|1942.02
#2022-05-25|1956.57
#2022-05-26|2049.92
#2022-05-27|2169.95
#2022-05-30|2174.75
#2022-05-31|2072.60
#2022-06-01|1981.72
#2022-06-02|2063.15
#2022-06-03|2047.17
#2022-06-06|2078.48
#2022-06-07|2016.95
#2022-06-08|1958.61
#2022-06-09|1912.07
#2022-06-10|1935.38
#2022-06-13|1830.26
#2022-06-14|1839.49
#2022-06-15|1841.39
#2022-06-16|1748.15
#2022-06-17|1754.81
#2022-06-20|1775.55
#2022-06-21|1782.46
#2022-06-22|1778.51
#2022-06-23|1713.41
#2022-06-24|1759.23
#2022-06-27|1759.46
#2022-06-28|1739.82
#2022-06-29|1669.95
#2022-06-30|1624.67
#2022-07-01|1667.45
#2022-07-04|1681.98
#2022-07-05|1656.64
#2022-07-06|1615.64
#2022-07-07|1705.64
#2022-07-08|1701.84
#2022-07-11|1626.19
#2022-07-12|1613.89
#2022-07-13|1638.57
#2022-07-14|1592.58
#2022-07-15|1643.54
#2022-07-18|1674.32
#2022-07-19|1731.76
#2022-07-20|1727.95
#2022-07-21|1767.96
#2022-07-22|1805.39
#2022-07-25|1821.22
#2022-07-26|1816.48
#2022-07-27|1844.83
#2022-07-28|1863.50
#2022-07-29|1910.80
#2022-08-01|1892.63
#2022-08-02|1903.82
#2022-08-03|1829.98
#2022-08-04|1816.09
#2022-08-05|1803.17
#2022-08-08|1864.02
#2022-08-09|1886.05
#2022-08-10|1955.15
#2022-08-11|1965.02
#2022-08-12|2064.57
#2022-08-15|2074.35
#2022-08-16|2007.71
#2022-08-17|2007.69
#2022-08-18|1857.33
#2022-08-19|1748.69
#2022-08-22|1808.87
#2022-08-23|1897.37
#2022-08-24|1977.17
#2022-08-25|2000.09
#2022-08-26|1993.88
#2022-08-29|2013.45
#2022-08-30|1990.97
#2022-08-31|1930.73
#2022-09-01|1866.23
#2022-09-02|1939.59
#2022-09-05|2039.20
#2022-09-06|1998.25
#2022-09-07|2018.28
#2022-09-08|2097.17
#2022-09-09|2191.26
#2022-09-12|2055.82
#2022-09-13|2067.34
#2022-09-14|2144.41
#2022-09-15|2007.22
#2022-09-16|2009.97
#2022-09-19|2019.53
#2022-09-20|1992.14
#2022-09-21|1992.13
#2022-09-22|1896.75
#2022-09-23|1796.70
#2022-09-26|1777.68
#2022-09-27|1816.11
#2022-09-28|1783.38
#2022-09-29|1730.74
#2022-09-30|1789.78
#2022-10-03|1793.47
#2022-10-04|1904.11
#2022-10-05|1841.77
#2022-10-06|1837.75
#2022-10-07|1787.33
#2022-10-10|1795.43
#2022-10-11|1796.99
#2022-10-12|1701.63
#2022-10-13|1740.75
#2022-10-14|1703.06
#2022-10-17|1772.70
#2022-10-18|1795.08
#2022-10-19|1817.56
#2022-10-20|1823.20
#2022-10-21|1879.72
#2022-10-24|1829.78
#2022-10-25|1898.70
#2022-10-26|1911.58
#2022-10-27|1916.44
#2022-10-28|1900.70
#2022-10-31|1891.16
#2022-11-01|1902.21
#2022-11-02|1875.43
#2022-11-03|1904.06
#2022-11-04|1938.22
#2022-11-07|1959.99
#2022-11-08|2092.03
#2022-11-09|2049.30
#2022-11-10|2098.15
#2022-11-11|2162.36
#2022-11-14|2069.97
#2022-11-15|2020.20
#2022-11-16|1964.88
#2022-11-17|1810.71
#2022-11-18|1795.78
#2022-11-21|1929.53
#2022-11-22|1923.34
#2022-11-23|1924.06
#2022-11-24|1963.82
#2022-11-25|1827.05
#2022-11-28|1793.22
#2022-11-29|1862.22
#2022-11-30|1921.01
#2022-12-01|1917.82
#2022-12-02|1930.83
#2022-12-05|1877.47
#2022-12-06|1823.42
#2022-12-07|1839.87
#2022-12-08|1845.58
#2022-12-09|1839.33
#2022-12-12|1866.95
#2022-12-13|1895.68
#2022-12-14|1828.17
#2022-12-15|1711.13
#2022-12-16|1689.49
#2022-12-19|1694.79
#2022-12-20|1731.28
#2022-12-21|1704.16
#2022-12-22|1648.72
#2022-12-23|1654.99
#2022-12-26|1636.63
#2022-12-27|1572.15
#2022-12-28|1579.96
#2022-12-29|1606.43
#2022-12-30|1626.74
#2023-01-02|1621.62
#2023-01-03|1549.28
#2023-01-04|1563.23
#2023-01-05|1579.65
#2023-01-06|1610.54
#2023-01-09|1646.07
#2023-01-10|1617.85
#2023-01-11|1704.11
#2023-01-12|1705.14
#2023-01-13|1667.84
#2023-01-16|1686.81
#2023-01-17|1707.04
#2023-01-18|1728.22
#2023-01-19|1659.42
#2023-01-20|1707.82
#2023-01-23|1777.66
#2023-01-24|1815.66
#2023-01-25|1810.25
#2023-01-26|1848.75
#2023-01-27|1866.65
#2023-01-30|1881.45
#2023-01-31|1918.39
#2023-02-01|1907.92
#2023-02-02|1920.79
#2023-02-03|1907.03
#2023-02-06|1855.78
#2023-02-07|1835.66
#2023-02-08|1863.76
#2023-02-09|1833.20
#2023-02-10|1817.66
#2023-02-13|1860.34
#2023-02-14|1847.91
#2023-02-15|1837.41
#2023-02-16|1892.47
#2023-02-17|1734.16
#2023-02-20|1744.08
#2023-02-21|1684.66
#2023-02-22|1658.05
#2023-02-23|1723.69
#2023-02-24|1696.77
#2023-02-27|1749.60
#2023-02-28|1749.86
#2023-03-01|1732.53
#2023-03-02|1698.28
#2023-03-03|1767.48
#2023-03-06|1718.21
#2023-03-07|1662.28
#2023-03-08|1661.51
#2023-03-09|1613.17
#2023-03-10|1580.44
#2023-03-13|1565.41
#2023-03-14|1545.29
#2023-03-15|1446.85
#2023-03-16|1440.74
#2023-03-17|1472.75
#2023-03-20|1544.90
#2023-03-21|1621.85
#2023-03-22|1595.67
#2023-03-23|1594.46
#2023-03-24|1582.68
#2023-03-27|1601.84
#2023-03-28|1621.45
#2023-03-29|1652.27
#2023-03-30|1605.61
#2023-03-31|1596.00
#2023-04-03|1572.42
#2023-04-04|1488.29
#2023-04-05|1477.24
#2023-04-06|1495.91
#2023-04-07|1495.91
#2023-04-10|1476.97
#2023-04-11|1524.15
#2023-04-12|1541.44
#2023-04-13|1523.36
#2023-04-14|1573.22
#2023-04-17|1628.06
#2023-04-18|1638.73
#2023-04-19|1585.02
#2023-04-20|1556.34
#2023-04-21|1344.07
#2023-04-24|1348.06
#2023-04-25|1337.11
#2023-04-26|1303.01
#2023-04-27|1354.11
#2023-04-28|1373.98
#2023-05-01|1367.54
#2023-05-02|1309.09
#2023-05-03|1320.72
#2023-05-04|1291.02
#2023-05-05|1384.69
#2023-05-08|1429.36
#2023-05-09|1436.06
#2023-05-10|1464.61
#2023-05-11|1504.91
#2023-05-12|1511.02
#2023-05-15|1546.01
#2023-05-16|1554.95
#2023-05-17|1523.47
#2023-05-18|1532.92
#2023-05-19|1516.88
#2023-05-22|1504.66
#2023-05-23|1516.62
#2023-05-24|1459.39
#2023-05-25|1411.03
#2023-05-26|1407.11
#2023-05-29|1445.92
#2023-05-30|1421.68
#2023-05-31|1364.76
#2023-06-01|1401.73
#2023-06-02|1461.21
#2023-06-05|1469.00
#2023-06-06|1511.45
#2023-06-07|1522.30
#2023-06-08|1514.58
#2023-06-09|1521.86
#2023-06-12|1500.89
#2023-06-13|1541.69
#2023-06-14|1543.93
#2023-06-15|1562.77
#2023-06-16|1574.67
#2023-06-19|1600.69
#2023-06-20|1585.12
#2023-06-21|1581.07
#2023-06-22|1553.55
#2023-06-23|1521.79
#2023-06-26|1521.95
#2023-06-27|1560.35
#2023-06-28|1530.08
#2023-06-29|1556.14
#2023-06-30|1577.17
#2023-07-03|1651.29
#2023-07-04|1692.04
#2023-07-05|1639.44
#2023-07-06|1589.28
#2023-07-07|1685.23
#2023-07-10|1688.47
#2023-07-11|1688.61
#2023-07-12|1715.42
#2023-07-13|1695.59
#2023-07-14|1691.38
#2023-07-17|1689.82
#2023-07-18|1705.44
#2023-07-19|1697.25
#2023-07-20|1694.06
#2023-07-21|1605.20
#2023-07-24|1575.81
#2023-07-25|1625.39
#2023-07-26|1608.54
#2023-07-27|1567.21
#2023-07-28|1614.56
#2023-07-31|1587.50
#2023-08-01|1560.21
#2023-08-02|1529.30
#2023-08-03|1516.22
#2023-08-04|1539.01
#2023-08-07|1514.18
#2023-08-08|1493.72
#2023-08-09|1506.49
#2023-08-10|1490.72
#2023-08-11|1476.22
#2023-08-14|1423.09
#2023-08-15|1423.27
#2023-08-16|1435.26
#2023-08-17|1391.14
#2023-08-18|1382.06
#2023-08-21|1412.73
#2023-08-22|1419.37
#2023-08-23|1426.40
#2023-08-24|1402.70
#2023-08-25|1382.84
#2023-08-28|1361.19
#2023-08-29|1372.88
#2023-08-30|1354.94
#2023-08-31|1339.81
#2023-09-01|1371.23
#2023-09-04|1376.62
#2023-09-05|1369.93
#2023-09-06|1352.88
#2023-09-07|1340.71
#2023-09-08|1305.53
#2023-09-11|1316.28
#2023-09-12|1280.48
#2023-09-13|1307.75
#2023-09-14|1338.34
#2023-09-15|1358.13
#2023-09-18|1370.27
#2023-09-19|1369.15
#2023-09-20|1313.51
#2023-09-21|1270.02
#2023-09-22|1255.65
#2023-09-25|1234.91
#2023-09-26|1232.41
#2023-09-27|1206.79
#2023-09-28|1269.29
#2023-09-29|1285.16
#2023-10-02|1226.62
#2023-10-03|1190.55
#2023-10-04|1181.25
#2023-10-05|1154.76
#2023-10-06|1188.51
#2023-10-09|1186.69
#2023-10-10|1229.05
#2023-10-11|1244.06
#2023-10-12|1265.97
#2023-10-13|1243.97
#2023-10-16|1245.02
#2023-10-17|1274.59
#2023-10-18|1203.09
#2023-10-19|1148.56
#2023-10-20|1132.28
#2023-10-23|1104.88
#2023-10-24|1133.94
#2023-10-25|1103.53
#2023-10-26|1124.78
#2023-10-27|1155.37
#2023-10-30|1067.65
#2023-10-31|1047.10
#2023-11-01|1052.64
#2023-11-02|1059.23
#2023-11-03|1125.06
#2023-11-06|1056.02
#2023-11-07|1079.08
#2023-11-08|1072.09
#2023-11-09|1083.63
#2023-11-10|1046.73
#2023-11-13|1124.79
#2023-11-14|1143.30
#2023-11-15|1155.57
#2023-11-16|1075.53
#2023-11-17|1116.30
#2023-11-20|1183.68
#2023-11-21|1144.15
#2023-11-22|1148.35
#2023-11-23|1143.51
#2023-11-24|1131.75
#2023-11-27|1116.44
#2023-11-28|1119.38
#2023-11-29|1134.55
#2023-11-30|1132.03
#2023-12-01|1175.69
#2023-12-04|1107.38
#2023-12-05|1097.02
#2023-12-06|1117.93
#2023-12-07|1161.32
#2023-12-08|1161.34
#2023-12-11|1111.26
#2023-12-12|1110.69
#2023-12-13|1163.45
#2023-12-14|1246.73
#2023-12-15|1279.21
#2023-12-18|1260.33
#2023-12-19|1282.57
#2023-12-20|1290.02
#2023-12-21|1302.51
#2023-12-22|1322.85
#2023-12-25|1322.85
#2023-12-26|1356.13
#2023-12-27|1356.68
#2023-12-28|1382.79
#2023-12-29|1341.25
#2024-01-01|1341.25
#2024-01-02|1331.77
#2024-01-03|1282.13
#2024-01-04|1233.86
#2024-01-05|1222.28
#2024-01-08|1213.27
#2024-01-09|1181.65
#2024-01-10|1152.39
#2024-01-11|1134.46
#2024-01-12|1103.41
#2024-01-15|1119.30
#2024-01-16|1102.10
#2024-01-17|1085.94
#2024-01-18|1071.28
#2024-01-19|1059.62
#2024-01-22|1070.82
#2024-01-23|1095.53
#2024-01-24|1101.38
#2024-01-25|1056.85
#2024-01-26|1064.57
#2024-01-29|1037.98
#2024-01-30| 993.25
#2024-01-31| 981.88
#2024-02-01| 971.77
#2024-02-02| 920.74
#2024-02-05| 915.61
#2024-02-06| 926.90
#2024-02-07| 932.53
#2024-02-08| 930.44
#2024-02-09| 915.16
#2024-02-12| 956.15
#2024-02-13| 914.88
#2024-02-14| 922.88
#2024-02-15| 950.25
#2024-02-16| 997.18
#2024-02-19|1012.29
#2024-02-20| 980.78
#2024-02-21| 976.24
#2024-02-22| 998.01
#2024-02-23|1005.41
#2024-02-26|1002.66
#2024-02-27|1046.49
#2024-02-28|1046.74
#2024-02-29|1119.11
#2024-03-01|1153.31
#2024-03-04|1093.70
#2024-03-05|1036.43
#2024-03-06|1048.31
#2024-03-07|1054.82
#2024-03-08|1049.11
#2024-03-11|1100.92
#2024-03-12|1116.33
#2024-03-13|1143.18
#2024-03-14|1107.45
#2024-03-15|1141.26
#2024-03-18|1139.48
#2024-03-19|1102.22
#2024-03-20|1155.51
#2024-03-21|1148.27
#2024-03-22|1124.81
#2024-03-25|1082.38
#2024-03-26|1083.29
#2024-03-27|1129.82
#2024-03-28|1127.41
#2024-03-29|1127.41
#2024-04-01|1127.04
#2024-04-02|1112.78
#2024-04-03|1127.14
#2024-04-04|1125.42
#2024-04-05|1092.27
#2024-04-08|1138.30
#2024-04-09|1174.66
#2024-04-10|1163.85
#2024-04-11|1165.05
#2024-04-12|1101.78
#2024-04-15|1069.13
#2024-04-16|1040.72
#2024-04-17|1052.12
#2024-04-18|1040.97
#2024-04-19|1024.37
#2024-04-22|1007.30
#2024-04-23|1032.02
#2024-04-24| 987.52
#2024-04-25| 996.03
#2024-04-26|1020.98
#2024-04-29|1063.95
#2024-04-30|1036.11
#2024-05-01|1031.92
#2024-05-02|1049.00
#2024-05-03|1086.00
#2024-05-06|1072.19
#2024-05-07|1076.47
#2024-05-08|1074.71
#2024-05-09|1072.22
#2024-05-10|1054.74
#2024-05-13|1077.65
#2024-05-14|1096.08
#2024-05-15|1069.65
#2024-05-16|1063.32
#2024-05-17|1059.73
#2024-05-20|1092.86
#2024-05-21|1090.65
#2024-05-22|1069.19
#2024-05-23|1082.33
#2024-05-24|1099.48
#2024-05-27|1107.13
#2024-05-28|1097.31
#2024-05-29|1056.21
#2024-05-30|1040.54
#2024-05-31|1043.14
#2024-06-03|1026.01
#2024-06-04|1017.02
#2024-06-05|1042.32
#2024-06-06|1039.79
#2024-06-07|1010.99
#2024-06-10|1011.21
#2024-06-11| 998.21
#2024-06-12| 987.49
#2024-06-13| 967.43
#2024-06-14| 959.98
#2024-06-17| 938.21
#2024-06-18| 932.91
#2024-06-19| 956.72
#2024-06-20| 952.71
#2024-06-21| 922.50
#2024-06-24| 923.62
#2024-06-25| 904.43
#2024-06-26| 952.14
#2024-06-27| 939.16
#2024-06-28| 902.98
#2024-07-01| 910.09
#2024-07-02| 900.88
#2024-07-03| 951.43
#2024-07-04| 954.84
#2024-07-05| 931.95
#2024-07-08| 937.93
#2024-07-09| 909.70
#2024-07-10| 930.54
#2024-07-11| 958.25
#2024-07-12| 956.64
#2024-07-15| 944.51
#2024-07-16| 943.67
#2024-07-17| 928.95
#2024-07-18| 893.54
#2024-07-19| 892.81
#2024-07-22| 887.20
#2024-07-23| 865.48
#2024-07-24| 849.12
#2024-07-25| 847.51
#2024-07-26| 862.73
#2024-07-29| 857.46
#2024-07-30| 850.49
#2024-07-31| 853.07
#2024-08-01| 837.89
#2024-08-02| 797.59
#2024-08-05| 758.59
#2024-08-06| 776.41
#2024-08-07| 793.37
#2024-08-08| 816.64
#2024-08-09| 834.77
#2024-08-12| 799.61
#2024-08-13| 820.25
#2024-08-14| 826.30
#2024-08-15| 826.17
#2024-08-16| 843.06
#2024-08-19| 843.28
#2024-08-20| 846.27
#2024-08-21| 861.23
#2024-08-22| 847.99
#2024-08-23| 865.76
#2024-08-26| 861.30
#2024-08-27| 851.80
#2024-08-28| 846.26
#2024-08-29| 868.30
#2024-08-30| 871.90
#2024-09-02| 862.61
#2024-09-03| 830.18
#2024-09-04| 833.63
#2024-09-05| 820.43
#2024-09-06| 790.81
#2024-09-09| 793.11
#2024-09-10| 785.26
#2024-09-11| 856.83
#2024-09-12| 857.67
#2024-09-13| 870.20
#2024-09-16| 863.39
#2024-09-17| 866.14
#2024-09-18| 870.81
#2024-09-19| 869.80
#2024-09-20| 865.36
#2024-09-23| 859.36
#2024-09-24| 895.53
#2024-09-25| 884.12
#2024-09-26| 929.26
#2024-09-27| 943.62
#2024-09-30| 937.51
#2024-10-01| 937.25
#2024-10-02| 925.61
#2024-10-03| 912.04
#2024-10-04| 938.23
#2024-10-07| 949.47
#2024-10-08| 941.01
#2024-10-09| 961.19
#2024-10-10| 970.76
#2024-10-11| 945.95
#2024-10-14| 911.14
#2024-10-15| 881.57
#2024-10-16| 875.64
#2024-10-17| 858.82
#2024-10-18| 878.98
#2024-10-21| 875.69
#2024-10-22| 900.37
#2024-10-23| 882.02
#2024-10-24| 894.84
#2024-10-25| 906.83
#2024-10-28| 927.54
#2024-10-29| 899.96
#2024-10-30| 859.64
#2024-10-31| 859.14
#2024-11-01| 856.96
#2024-11-04| 886.90
#2024-11-05| 867.72
#2024-11-06| 845.64
#2024-11-07| 848.83
#2024-11-08| 807.30
#2024-11-11| 832.91
#2024-11-12| 822.98
#2024-11-13| 852.69
#2024-11-14| 839.69
#2024-11-15| 837.15
#2024-11-18| 856.86
#2024-11-19| 857.52
#2024-11-20| 852.21
#2024-11-21| 864.10
#2024-11-22| 851.24
#2024-11-25| 858.35
#2024-11-26| 846.54
#2024-11-27| 843.50
#2024-11-28| 839.13
#2024-11-29| 844.94
#2024-12-02| 860.83
#2024-12-03| 862.72
#2024-12-04| 847.71
#2024-12-05| 848.31
#2024-12-06| 836.88
#2024-12-09| 882.77
#2024-12-10| 879.19
#2024-12-11| 877.76
#2024-12-12| 866.48
#2024-12-13| 832.56
#2024-12-16| 825.92
#2024-12-17| 820.17
#2024-12-18| 827.69
#2024-12-19| 820.32
#2024-12-20| 825.16
#2024-12-23| 808.31
#2024-12-24| 810.34
#2024-12-25| 810.34
#2024-12-26| 809.42
#2024-12-27| 807.23
#2024-12-30| 800.56
#2024-12-31| 800.25
#2025-01-01| 800.25
#2025-01-02| 789.06
#2025-01-03| 791.04
#2025-01-06| 827.50
#2025-01-07| 845.58
#2025-01-08| 827.93
#2025-01-09| 827.02
#2025-01-10| 830.60
#2025-01-13| 825.76
#2025-01-14| 855.33
#2025-01-15| 869.33
#2025-01-16| 865.94
#2025-01-17| 861.41
#2025-01-20| 872.34
#2025-01-21| 877.30
#2025-01-22| 865.36
#2025-01-23| 865.40
#2025-01-24| 869.43
#2025-01-27| 856.83
#2025-01-28| 852.10
#2025-01-29| 872.67
#2025-01-30| 896.87
#2025-01-31| 867.04
#2025-02-03| 856.42
#2025-02-04| 879.11
#2025-02-05| 859.73
#2025-02-06| 850.19
#2025-02-07| 850.39
#2025-02-10| 847.96
#2025-02-11| 834.17
#2025-02-12| 824.82
#2025-02-13| 856.78
#2025-02-14| 856.57
#2025-02-17| 835.88
#2025-02-18| 852.27
#2025-02-19| 847.14
#2025-02-20| 869.15
#2025-02-21| 866.55
#2025-02-24| 864.69
#2025-02-25| 866.92
#2025-02-26| 861.48
#2025-02-27| 871.20
#2025-02-28| 832.41
#2025-03-03| 831.66
#2025-03-04| 834.43
#2025-03-05| 849.75
#2025-03-06| 877.33
#2025-03-07| 896.92
#2025-03-10| 901.68
#2025-03-11| 914.42
#2025-03-12| 897.00
#2025-03-13| 894.97
#2025-03-14| 926.67
#2025-03-17| 978.73
#2025-03-18| 976.71
#2025-03-19| 979.45
#2025-03-20| 952.04
#2025-03-21| 934.31
#2025-03-24| 933.87
#2025-03-25| 915.81
#2025-03-26| 903.58
#2025-03-27| 887.72
#2025-03-28| 880.78
#2025-03-31| 867.23
#2025-04-01| 872.16
#2025-04-02| 872.07
#2025-04-03| 860.79
#2025-04-04| 800.19
#2025-04-07| 760.64
#2025-04-08| 699.37
#2025-04-09| 757.81
#2025-04-10| 733.92
#2025-04-11| 758.83
#2025-04-14| 786.58
#2025-04-15| 771.21
#2025-04-16| 760.40
#2025-04-17| 769.21
#2025-04-18| 769.21
#2025-04-21| 753.76
#2025-04-22| 775.47
#2025-04-23| 782.78
#2025-04-24| 791.68
#2025-04-25| 791.36
#2025-04-28| 776.49
#2025-04-29| 776.55
#2025-04-30| 755.64
#2025-05-01| 762.26
#2025-05-02| 768.52
#2025-05-05| 750.32
#2025-05-06| 750.17
#2025-05-07| 739.07
#2025-05-08| 759.47
#2025-05-09| 774.84
#2025-05-12| 801.56
#2025-05-13| 793.89
#2025-05-14| 792.22
#2025-05-15| 775.16
#2025-05-16| 768.46
#2025-05-19| 767.80
#2025-05-20| 768.41
#2025-05-21| 763.14
#2025-05-22| 741.62
#2025-05-23| 740.33
#2025-05-26| 746.45
#2025-05-27| 735.96
#2025-05-28| 710.22
#2025-05-29| 714.36
#2025-05-30| 677.23
#2025-06-02| 676.46
#2025-06-03| 695.33
#2025-06-04| 721.24
#2025-06-05| 727.77
#2025-06-06| 735.96
#2025-06-09| 753.00
#2025-06-10| 760.06
#2025-06-11| 754.78
#2025-06-12| 748.37
#2025-06-13| 731.33
#2025-06-16| 740.75
#2025-06-17| 725.75
#2025-06-18| 738.25
#2025-06-19| 731.22
#2025-06-20| 734.17
#2025-06-23| 734.66
#2025-06-24| 754.91
#2025-06-25| 756.35
#2025-06-26| 778.76
#2025-06-27| 778.49
#2025-06-30| 783.56
#2025-07-01| 776.58
#2025-07-02| 814.64
#2025-07-03| 817.02
#2025-07-04| 811.05
#2025-07-07| 792.61
#2025-07-08| 826.15
#2025-07-09| 844.36
#2025-07-10| 859.08
#2025-07-11| 830.37
#2025-07-14| 832.87
#2025-07-15| 803.95
#2025-07-16| 801.59
#2025-07-17| 844.89
#2025-07-18| 841.78
#2025-07-21| 829.80
#2025-07-22| 884.41
#2025-07-23| 862.79
#2025-07-24| 892.23
#2025-07-25| 905.64
#2025-07-28| 849.27
#2025-07-29| 838.61
#2025-07-30| 813.05
#2025-07-31| 796.97
#2025-08-01| 784.06
#2025-08-04| 792.34
#2025-08-05| 788.42
#2025-08-06| 790.69
#2025-08-07| 835.67
#2025-08-08| 919.30
#2025-08-11|1017.86
#2025-08-12| 979.46
#2025-08-13| 995.99
#2025-08-14| 979.36
#2025-08-15| 972.46
#2025-08-18| 989.40
#2025-08-19| 969.82
#2025-08-20| 952.77
#2025-08-21| 976.40
#2025-08-22| 994.76
#2025-08-25|1007.72
#2025-08-26| 983.25
#2025-08-27|1013.16
#2025-08-28| 996.87
#2025-08-29| 994.85
#2025-09-01| 975.57
#2025-09-02| 947.75
#2025-09-03| 953.70
#2025-09-04| 965.30
#2025-09-05| 997.59
#2025-09-08| 980.88
#2025-09-09| 915.73
#2025-09-10| 915.76
#2025-09-11| 932.11
#2025-09-12| 915.31
#2025-09-15| 953.60
#2025-09-16| 950.97
#2025-09-17| 952.33
#2025-09-18| 947.89
#2025-09-19| 947.96
#2025-09-22| 961.79
#2025-09-23| 965.34
#2025-09-24| 957.92
#2025-09-25| 965.71
#2025-09-26| 959.77
#2025-09-29| 955.65
#2025-09-30| 945.47
#2025-10-01| 953.59
#2025-10-02| 965.78
#2025-10-03| 948.00
#2025-10-06| 955.21
#2025-10-07| 956.85
#2025-10-08| 970.13
#2025-10-09| 952.83
#2025-10-10| 902.21
#2025-10-13| 942.16
#2025-10-14| 963.86
#2025-10-15| 983.90
#2025-10-16| 977.12
#2025-10-17| 948.08
#2025-10-20| 960.11
#2025-10-21| 932.24
#2025-10-22| 918.72
#2025-10-23| 960.00
#2025-10-24| 981.56
#2025-10-27| 968.40
#2025-10-28| 964.12
#2025-10-29|1000.65
#2025-10-30|1028.50
#2025-10-31|1029.14
#2025-11-03|1034.73
#2025-11-04| 977.67
#2025-11-05|1007.42
#2025-11-06|1000.03
#2025-11-07|1022.73
#2025-11-10|1087.17
#2025-11-11|1089.09
#2025-11-12|1117.55
#2025-11-13|1122.34
#2025-11-14|1141.08
#2025-11-17|1257.56
#2025-11-18|1234.02
#2025-11-19|1281.57
#2025-11-20|1256.80
#2025-11-21|1226.30
#2025-11-24|1201.83
#2025-11-25|1269.00
#2025-11-26|1278.57
#2025-11-27|1286.47
#2025-11-28|1316.17
#2025-12-01|1305.35
#2025-12-02|1310.40
#2025-12-03|1296.69
#2025-12-04|1253.48
#2025-12-05|1276.96
#2025-12-08|1273.00
#2025-12-09|1289.80
#2025-12-10|1291.92
#2025-12-11|1337.04
#2025-12-12|1336.72