Table Data - Nasdaq Latin America Basic Materials Large Mid Cap Index
| Title | Nasdaq Latin America Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-03-18 |
| Last Updated | 2026-03-18 10:49 PM CDT |
| Notes | For more information about this series, see: NQLA55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 162.55 |
| 2002-03-29 | . |
| 2002-04-01 | 162.05 |
| 2002-04-02 | 162.66 |
| 2002-04-03 | 160.24 |
| 2002-04-04 | 161.54 |
| 2002-04-05 | 165.13 |
| 2002-04-08 | 165.69 |
| 2002-04-09 | 166.76 |
| 2002-04-10 | 168.20 |
| 2002-04-11 | 168.00 |
| 2002-04-12 | 168.54 |
| 2002-04-15 | 167.36 |
| 2002-04-16 | 170.22 |
| 2002-04-17 | 172.92 |
| 2002-04-18 | 168.04 |
| 2002-04-19 | 168.31 |
| 2002-04-22 | 171.25 |
| 2002-04-23 | 171.90 |
| 2002-04-24 | 170.35 |
| 2002-04-25 | 166.33 |
| 2002-04-26 | 167.37 |
| 2002-04-29 | 167.67 |
| 2002-04-30 | 168.40 |
| 2002-05-01 | 168.39 |
| 2002-05-02 | 166.56 |
| 2002-05-03 | 165.65 |
| 2002-05-06 | 165.37 |
| 2002-05-07 | 165.24 |
| 2002-05-08 | 167.37 |
| 2002-05-09 | 165.27 |
| 2002-05-10 | 165.14 |
| 2002-05-13 | 167.61 |
| 2002-05-14 | 167.56 |
| 2002-05-15 | 168.46 |
| 2002-05-16 | 171.71 |
| 2002-05-17 | 170.76 |
| 2002-05-20 | 170.55 |
| 2002-05-21 | 171.24 |
| 2002-05-22 | 170.44 |
| 2002-05-23 | 170.44 |
| 2002-05-24 | 170.39 |
| 2002-05-27 | . |
| 2002-05-28 | 171.25 |
| 2002-05-29 | 174.70 |
| 2002-05-30 | 175.62 |
| 2002-05-31 | 175.54 |
| 2002-06-03 | 174.04 |
| 2002-06-04 | 175.33 |
| 2002-06-05 | 171.50 |
| 2002-06-06 | 167.89 |
| 2002-06-07 | 165.65 |
| 2002-06-10 | 169.31 |
| 2002-06-11 | 168.47 |
| 2002-06-12 | 164.33 |
| 2002-06-13 | 163.12 |
| 2002-06-14 | 159.85 |
| 2002-06-17 | 162.84 |
| 2002-06-18 | 162.89 |
| 2002-06-19 | 161.45 |
| 2002-06-20 | 155.70 |
| 2002-06-21 | 149.67 |
| 2002-06-24 | 143.91 |
| 2002-06-25 | 146.63 |
| 2002-06-26 | 144.60 |
| 2002-06-27 | 152.08 |
| 2002-06-28 | 154.59 |
| 2002-07-01 | 154.73 |
| 2002-07-02 | 151.94 |
| 2002-07-03 | 153.89 |
| 2002-07-04 | . |
| 2002-07-05 | 153.75 |
| 2002-07-08 | 153.57 |
| 2002-07-09 | 153.99 |
| 2002-07-10 | 151.47 |
| 2002-07-11 | 150.90 |
| 2002-07-12 | 151.13 |
| 2002-07-15 | 151.30 |
| 2002-07-16 | 152.95 |
| 2002-07-17 | 154.66 |
| 2002-07-18 | 153.58 |
| 2002-07-19 | 153.85 |
| 2002-07-22 | 149.84 |
| 2002-07-23 | 147.68 |
| 2002-07-24 | 146.11 |
| 2002-07-25 | 143.34 |
| 2002-07-26 | 138.14 |
| 2002-07-29 | 137.22 |
| 2002-07-30 | 137.78 |
| 2002-07-31 | 134.37 |
| 2002-08-01 | 135.55 |
| 2002-08-02 | 145.77 |
| 2002-08-05 | 141.28 |
| 2002-08-06 | 136.18 |
| 2002-08-07 | 141.43 |
| 2002-08-08 | 147.82 |
| 2002-08-09 | 146.73 |
| 2002-08-12 | 141.65 |
| 2002-08-13 | 136.11 |
| 2002-08-14 | 137.32 |
| 2002-08-15 | 136.25 |
| 2002-08-16 | 141.50 |
| 2002-08-19 | 141.30 |
| 2002-08-20 | 141.91 |
| 2002-08-21 | 143.17 |
| 2002-08-22 | 141.37 |
| 2002-08-23 | 141.66 |
| 2002-08-26 | 142.86 |
| 2002-08-27 | 143.88 |
| 2002-08-28 | 141.72 |
| 2002-08-29 | 137.55 |
| 2002-08-30 | 140.49 |
| 2002-09-02 | . |
| 2002-09-03 | 138.15 |
| 2002-09-04 | 136.94 |
| 2002-09-05 | 138.45 |
| 2002-09-06 | 138.60 |
| 2002-09-09 | 140.94 |
| 2002-09-10 | 141.73 |
| 2002-09-11 | 143.28 |
| 2002-09-12 | 140.59 |
| 2002-09-13 | 141.32 |
| 2002-09-16 | 139.57 |
| 2002-09-17 | 137.52 |
| 2002-09-18 | 136.25 |
| 2002-09-19 | 135.02 |
| 2002-09-20 | 131.16 |
| 2002-09-23 | 131.21 |
| 2002-09-24 | 133.29 |
| 2002-09-25 | 127.63 |
| 2002-09-26 | 129.85 |
| 2002-09-27 | 126.11 |
| 2002-09-30 | 121.51 |
| 2002-10-01 | 122.94 |
| 2002-10-02 | 128.65 |
| 2002-10-03 | 128.24 |
| 2002-10-04 | 128.05 |
| 2002-10-07 | 127.85 |
| 2002-10-08 | 126.81 |
| 2002-10-09 | 123.66 |
| 2002-10-10 | 122.91 |
| 2002-10-11 | 121.35 |
| 2002-10-14 | 121.89 |
| 2002-10-15 | 122.74 |
| 2002-10-16 | 123.27 |
| 2002-10-17 | 123.07 |
| 2002-10-18 | 125.79 |
| 2002-10-21 | 126.56 |
| 2002-10-22 | 127.90 |
| 2002-10-23 | 131.16 |
| 2002-10-24 | 131.81 |
| 2002-10-25 | 135.61 |
| 2002-10-28 | 139.86 |
| 2002-10-29 | 137.61 |
| 2002-10-30 | 138.96 |
| 2002-10-31 | 142.03 |
| 2002-11-01 | 141.92 |
| 2002-11-04 | 144.61 |
| 2002-11-05 | 138.80 |
| 2002-11-06 | 142.20 |
| 2002-11-07 | 141.45 |
| 2002-11-08 | 145.10 |
| 2002-11-11 | 144.49 |
| 2002-11-12 | 142.10 |
| 2002-11-13 | 138.72 |
| 2002-11-14 | 137.56 |
| 2002-11-15 | 137.60 |
| 2002-11-18 | 144.89 |
| 2002-11-19 | 142.24 |
| 2002-11-20 | 141.42 |
| 2002-11-21 | 145.88 |
| 2002-11-22 | 141.96 |
| 2002-11-25 | 141.87 |
| 2002-11-26 | 139.66 |
| 2002-11-27 | 141.75 |
| 2002-11-28 | . |
| 2002-11-29 | 145.92 |
| 2002-12-02 | 148.10 |
| 2002-12-03 | 147.66 |
| 2002-12-04 | 146.29 |
| 2002-12-05 | 146.59 |
| 2002-12-06 | 148.42 |
| 2002-12-09 | 147.67 |
| 2002-12-10 | 150.75 |
| 2002-12-11 | 151.60 |
| 2002-12-12 | 152.65 |
| 2002-12-13 | 150.03 |
| 2002-12-16 | 151.42 |
| 2002-12-17 | 153.74 |
| 2002-12-18 | 153.01 |
| 2002-12-19 | 153.94 |
| 2002-12-20 | 154.41 |
| 2002-12-23 | 153.97 |
| 2002-12-24 | 153.52 |
| 2002-12-25 | . |
| 2002-12-26 | 154.76 |
| 2002-12-27 | 153.17 |
| 2002-12-30 | 154.13 |
| 2002-12-31 | 153.66 |
| 2003-01-01 | . |
| 2003-01-02 | 153.28 |
| 2003-01-03 | 153.32 |
| 2003-01-06 | 155.32 |
| 2003-01-07 | 152.66 |
| 2003-01-08 | 154.23 |
| 2003-01-09 | 154.76 |
| 2003-01-10 | 152.47 |
| 2003-01-13 | 149.84 |
| 2003-01-14 | 151.36 |
| 2003-01-15 | 151.87 |
| 2003-01-16 | 151.41 |
| 2003-01-17 | 148.32 |
| 2003-01-20 | . |
| 2003-01-21 | 146.68 |
| 2003-01-22 | 146.14 |
| 2003-01-23 | 142.41 |
| 2003-01-24 | 140.49 |
| 2003-01-27 | 137.60 |
| 2003-01-28 | 136.60 |
| 2003-01-29 | 138.27 |
| 2003-01-30 | 142.04 |
| 2003-01-31 | 146.36 |
| 2003-02-03 | 148.24 |
| 2003-02-04 | 148.42 |
| 2003-02-05 | 150.57 |
| 2003-02-06 | 151.23 |
| 2003-02-07 | 151.21 |
| 2003-02-10 | 149.78 |
| 2003-02-11 | 154.29 |
| 2003-02-12 | 151.19 |
| 2003-02-13 | 146.15 |
| 2003-02-14 | 145.10 |
| 2003-02-17 | . |
| 2003-02-18 | 148.94 |
| 2003-02-19 | 147.24 |
| 2003-02-20 | 146.38 |
| 2003-02-21 | 150.94 |
| 2003-02-24 | 152.50 |
| 2003-02-25 | 152.43 |
| 2003-02-26 | 153.48 |
| 2003-02-27 | 149.84 |
| 2003-02-28 | 152.90 |
| 2003-03-03 | 153.37 |
| 2003-03-04 | 153.54 |
| 2003-03-05 | 153.13 |
| 2003-03-06 | 153.00 |
| 2003-03-07 | 152.06 |
| 2003-03-10 | 149.51 |
| 2003-03-11 | 149.58 |
| 2003-03-12 | 151.12 |
| 2003-03-13 | 150.71 |
| 2003-03-14 | 150.96 |
| 2003-03-17 | 150.74 |
| 2003-03-18 | 149.46 |
| 2003-03-19 | 148.02 |
| 2003-03-20 | 148.33 |
| 2003-03-21 | 148.74 |
| 2003-03-24 | 147.67 |
| 2003-03-25 | 147.89 |
| 2003-03-26 | 148.04 |
| 2003-03-27 | 148.69 |
| 2003-03-28 | 149.16 |
| 2003-03-31 | 148.59 |
| 2003-04-01 | 148.79 |
| 2003-04-02 | 150.17 |
| 2003-04-03 | 148.56 |
| 2003-04-04 | 148.78 |
| 2003-04-07 | 150.64 |
| 2003-04-08 | 152.96 |
| 2003-04-09 | 153.95 |
| 2003-04-10 | 155.11 |
| 2003-04-11 | 152.40 |
| 2003-04-14 | 153.74 |
| 2003-04-15 | 154.91 |
| 2003-04-16 | 156.70 |
| 2003-04-17 | 157.33 |
| 2003-04-18 | . |
| 2003-04-21 | 156.27 |
| 2003-04-22 | 153.95 |
| 2003-04-23 | 154.19 |
| 2003-04-24 | 152.30 |
| 2003-04-25 | 152.27 |
| 2003-04-28 | 152.74 |
| 2003-04-29 | 157.48 |
| 2003-04-30 | 158.20 |
| 2003-05-01 | 157.19 |
| 2003-05-02 | 158.45 |
| 2003-05-05 | 158.29 |
| 2003-05-06 | 156.99 |
| 2003-05-07 | 158.76 |
| 2003-05-08 | 159.45 |
| 2003-05-09 | 162.19 |
| 2003-05-12 | 164.10 |
| 2003-05-13 | 165.20 |
| 2003-05-14 | 163.04 |
| 2003-05-15 | 161.01 |
| 2003-05-16 | 158.41 |
| 2003-05-19 | 160.75 |
| 2003-05-20 | 160.56 |
| 2003-05-21 | 160.12 |
| 2003-05-22 | 160.17 |
| 2003-05-23 | 162.33 |
| 2003-05-26 | . |
| 2003-05-27 | 160.84 |
| 2003-05-28 | 161.95 |
| 2003-05-29 | 165.01 |
| 2003-05-30 | 163.92 |
| 2003-06-02 | 162.61 |
| 2003-06-03 | 163.58 |
| 2003-06-04 | 166.86 |
| 2003-06-05 | 168.12 |
| 2003-06-06 | 171.90 |
| 2003-06-09 | 170.70 |
| 2003-06-10 | 170.83 |
| 2003-06-11 | 170.01 |
| 2003-06-12 | 170.42 |
| 2003-06-13 | 170.24 |
| 2003-06-16 | 172.10 |
| 2003-06-17 | 173.48 |
| 2003-06-18 | 173.04 |
| 2003-06-19 | 171.66 |
| 2003-06-20 | 169.57 |
| 2003-06-23 | 168.22 |
| 2003-06-24 | 169.63 |
| 2003-06-25 | 170.00 |
| 2003-06-26 | 169.19 |
| 2003-06-27 | 170.14 |
| 2003-06-30 | 168.33 |
| 2003-07-01 | 171.19 |
| 2003-07-02 | 171.89 |
| 2003-07-03 | 173.82 |
| 2003-07-04 | . |
| 2003-07-07 | 178.03 |
| 2003-07-08 | 177.49 |
| 2003-07-09 | 177.34 |
| 2003-07-10 | 178.79 |
| 2003-07-11 | 177.28 |
| 2003-07-14 | 178.84 |
| 2003-07-15 | 179.13 |
| 2003-07-16 | 177.79 |
| 2003-07-17 | 179.72 |
| 2003-07-18 | 179.31 |
| 2003-07-21 | 179.35 |
| 2003-07-22 | 179.11 |
| 2003-07-23 | 180.80 |
| 2003-07-24 | 184.06 |
| 2003-07-25 | 188.37 |
| 2003-07-28 | 190.13 |
| 2003-07-29 | 190.09 |
| 2003-07-30 | 189.85 |
| 2003-07-31 | 191.92 |
| 2003-08-01 | 189.70 |
| 2003-08-04 | 185.68 |
| 2003-08-05 | 184.51 |
| 2003-08-06 | 183.31 |
| 2003-08-07 | 183.77 |
| 2003-08-08 | 186.59 |
| 2003-08-11 | 191.21 |
| 2003-08-12 | 193.59 |
| 2003-08-13 | 195.54 |
| 2003-08-14 | 201.72 |
| 2003-08-15 | 204.47 |
| 2003-08-18 | 206.89 |
| 2003-08-19 | 206.91 |
| 2003-08-20 | 210.81 |
| 2003-08-21 | 209.28 |
| 2003-08-22 | 206.84 |
| 2003-08-25 | 205.73 |
| 2003-08-26 | 205.82 |
| 2003-08-27 | 206.22 |
| 2003-08-28 | 208.21 |
| 2003-08-29 | 210.26 |
| 2003-09-01 | . |
| 2003-09-02 | 210.53 |
| 2003-09-03 | 214.03 |
| 2003-09-04 | 215.76 |
| 2003-09-05 | 219.96 |
| 2003-09-08 | 221.79 |
| 2003-09-09 | 217.56 |
| 2003-09-10 | 217.58 |
| 2003-09-11 | 221.46 |
| 2003-09-12 | 223.13 |
| 2003-09-15 | 218.02 |
| 2003-09-16 | 219.93 |
| 2003-09-17 | 221.90 |
| 2003-09-18 | 226.57 |
| 2003-09-19 | 227.96 |
| 2003-09-22 | 228.03 |
| 2003-09-23 | 225.46 |
| 2003-09-24 | 224.58 |
| 2003-09-25 | 219.90 |
| 2003-09-26 | 218.17 |
| 2003-09-29 | 224.22 |
| 2003-09-30 | 223.76 |
| 2003-10-01 | 233.58 |
| 2003-10-02 | 239.31 |
| 2003-10-03 | 245.59 |
| 2003-10-06 | 250.02 |
| 2003-10-07 | 249.63 |
| 2003-10-08 | 249.39 |
| 2003-10-09 | 247.03 |
| 2003-10-10 | 245.93 |
| 2003-10-13 | 254.62 |
| 2003-10-14 | 255.63 |
| 2003-10-15 | 254.80 |
| 2003-10-16 | 254.16 |
| 2003-10-17 | 252.65 |
| 2003-10-20 | 252.76 |
| 2003-10-21 | 252.11 |
| 2003-10-22 | 248.78 |
| 2003-10-23 | 245.08 |
| 2003-10-24 | 242.82 |
| 2003-10-27 | 243.85 |
| 2003-10-28 | 244.81 |
| 2003-10-29 | 246.03 |
| 2003-10-30 | 252.49 |
| 2003-10-31 | 248.96 |
| 2003-11-03 | 251.80 |
| 2003-11-04 | 253.59 |
| 2003-11-05 | 247.26 |
| 2003-11-06 | 244.89 |
| 2003-11-07 | 244.56 |
| 2003-11-10 | 237.51 |
| 2003-11-11 | 239.10 |
| 2003-11-12 | 241.40 |
| 2003-11-13 | 243.76 |
| 2003-11-14 | 247.29 |
| 2003-11-17 | 241.70 |
| 2003-11-18 | 243.36 |
| 2003-11-19 | 239.85 |
| 2003-11-20 | 241.14 |
| 2003-11-21 | 240.87 |
| 2003-11-24 | 241.81 |
| 2003-11-25 | 247.13 |
| 2003-11-26 | 246.07 |
| 2003-11-27 | . |
| 2003-11-28 | 252.19 |
| 2003-12-01 | 262.45 |
| 2003-12-02 | 263.91 |
| 2003-12-03 | 265.31 |
| 2003-12-04 | 266.40 |
| 2003-12-05 | 273.69 |
| 2003-12-08 | 281.10 |
| 2003-12-09 | 291.90 |
| 2003-12-10 | 287.99 |
| 2003-12-11 | 285.23 |
| 2003-12-12 | 291.52 |
| 2003-12-15 | 292.90 |
| 2003-12-16 | 293.38 |
| 2003-12-17 | 296.68 |
| 2003-12-18 | 301.15 |
| 2003-12-19 | 305.03 |
| 2003-12-22 | 317.06 |
| 2003-12-23 | 314.80 |
| 2003-12-24 | 314.49 |
| 2003-12-25 | . |
| 2003-12-26 | 319.58 |
| 2003-12-29 | 326.12 |
| 2003-12-30 | 324.53 |
| 2003-12-31 | 325.74 |
| 2004-01-01 | . |
| 2004-01-02 | 332.74 |
| 2004-01-05 | 351.36 |
| 2004-01-06 | 351.72 |
| 2004-01-07 | 339.78 |
| 2004-01-08 | 346.38 |
| 2004-01-09 | 348.14 |
| 2004-01-12 | 347.14 |
| 2004-01-13 | 344.92 |
| 2004-01-14 | 339.97 |
| 2004-01-15 | 332.67 |
| 2004-01-16 | 332.51 |
| 2004-01-19 | . |
| 2004-01-20 | 337.92 |
| 2004-01-21 | 332.17 |
| 2004-01-22 | 329.83 |
| 2004-01-23 | 326.67 |
| 2004-01-26 | 330.24 |
| 2004-01-27 | 336.71 |
| 2004-01-28 | 334.11 |
| 2004-01-29 | 313.50 |
| 2004-01-30 | 313.77 |
| 2004-02-02 | 312.42 |
| 2004-02-03 | 325.75 |
| 2004-02-04 | 326.89 |
| 2004-02-05 | 314.41 |
| 2004-02-06 | 318.21 |
| 2004-02-09 | 324.41 |
| 2004-02-10 | 331.97 |
| 2004-02-11 | 338.74 |
| 2004-02-12 | 346.22 |
| 2004-02-13 | 338.91 |
| 2004-02-16 | . |
| 2004-02-17 | 346.77 |
| 2004-02-18 | 340.24 |
| 2004-02-19 | 331.66 |
| 2004-02-20 | 328.92 |
| 2004-02-23 | 330.10 |
| 2004-02-24 | 330.20 |
| 2004-02-25 | 332.71 |
| 2004-02-26 | 333.99 |
| 2004-02-27 | 341.59 |
| 2004-03-01 | 356.44 |
| 2004-03-02 | 354.46 |
| 2004-03-03 | 352.92 |
| 2004-03-04 | 353.76 |
| 2004-03-05 | 354.64 |
| 2004-03-08 | 348.55 |
| 2004-03-09 | 347.25 |
| 2004-03-10 | 329.08 |
| 2004-03-11 | 318.16 |
| 2004-03-12 | 327.13 |
| 2004-03-15 | 323.22 |
| 2004-03-16 | 325.52 |
| 2004-03-17 | 333.81 |
| 2004-03-18 | 335.54 |
| 2004-03-19 | 336.59 |
| 2004-03-22 | 325.88 |
| 2004-03-23 | 322.28 |
| 2004-03-24 | 317.69 |
| 2004-03-25 | 315.05 |
| 2004-03-26 | 325.58 |
| 2004-03-29 | 330.33 |
| 2004-03-30 | 335.93 |
| 2004-03-31 | 338.42 |
| 2004-04-01 | 343.55 |
| 2004-04-02 | 348.28 |
| 2004-04-05 | 345.86 |
| 2004-04-06 | 346.86 |
| 2004-04-07 | 341.31 |
| 2004-04-08 | 339.81 |
| 2004-04-09 | . |
| 2004-04-12 | 336.23 |
| 2004-04-13 | 329.50 |
| 2004-04-14 | 322.46 |
| 2004-04-15 | 317.79 |
| 2004-04-16 | 322.16 |
| 2004-04-19 | 318.92 |
| 2004-04-20 | 312.44 |
| 2004-04-21 | 308.28 |
| 2004-04-22 | 301.19 |
| 2004-04-23 | 307.75 |
| 2004-04-26 | 305.02 |
| 2004-04-27 | 304.77 |
| 2004-04-28 | 287.37 |
| 2004-04-29 | 282.76 |
| 2004-04-30 | 277.43 |
| 2004-05-03 | 277.91 |
| 2004-05-04 | 283.75 |
| 2004-05-05 | 286.00 |
| 2004-05-06 | 275.08 |
| 2004-05-07 | 262.51 |
| 2004-05-10 | 249.21 |
| 2004-05-11 | 257.62 |
| 2004-05-12 | 257.41 |
| 2004-05-13 | 263.81 |
| 2004-05-14 | 261.01 |
| 2004-05-17 | 254.58 |
| 2004-05-18 | 266.39 |
| 2004-05-19 | 274.39 |
| 2004-05-20 | 269.35 |
| 2004-05-21 | 271.11 |
| 2004-05-24 | 274.55 |
| 2004-05-25 | 278.52 |
| 2004-05-26 | 282.38 |
| 2004-05-27 | 289.79 |
| 2004-05-28 | 289.18 |
| 2004-05-31 | . |
| 2004-06-01 | 285.69 |
| 2004-06-02 | 286.24 |
| 2004-06-03 | 279.96 |
| 2004-06-04 | 285.08 |
| 2004-06-07 | 295.41 |
| 2004-06-08 | 293.40 |
| 2004-06-09 | 283.64 |
| 2004-06-10 | 283.79 |
| 2004-06-11 | . |
| 2004-06-14 | 275.01 |
| 2004-06-15 | 274.63 |
| 2004-06-16 | 272.89 |
| 2004-06-17 | 276.25 |
| 2004-06-18 | 278.56 |
| 2004-06-21 | 277.14 |
| 2004-06-22 | 275.35 |
| 2004-06-23 | 282.98 |
| 2004-06-24 | 290.03 |
| 2004-06-25 | 291.59 |
| 2004-06-28 | 281.62 |
| 2004-06-29 | 283.95 |
| 2004-06-30 | 286.68 |
| 2004-07-01 | 287.06 |
| 2004-07-02 | 290.64 |
| 2004-07-05 | . |
| 2004-07-06 | 288.80 |
| 2004-07-07 | 295.82 |
| 2004-07-08 | 294.14 |
| 2004-07-09 | 294.73 |
| 2004-07-12 | 300.00 |
| 2004-07-13 | 304.45 |
| 2004-07-14 | 309.83 |
| 2004-07-15 | 314.11 |
| 2004-07-16 | 319.60 |
| 2004-07-19 | 317.57 |
| 2004-07-20 | 321.17 |
| 2004-07-21 | 315.95 |
| 2004-07-22 | 309.73 |
| 2004-07-23 | 308.35 |
| 2004-07-26 | 304.75 |
| 2004-07-27 | 310.04 |
| 2004-07-28 | 315.13 |
| 2004-07-29 | 318.89 |
| 2004-07-30 | 325.75 |
| 2004-08-02 | 326.49 |
| 2004-08-03 | 328.76 |
| 2004-08-04 | 325.53 |
| 2004-08-05 | 320.28 |
| 2004-08-06 | 323.75 |
| 2004-08-09 | 321.79 |
| 2004-08-10 | 327.95 |
| 2004-08-11 | 327.37 |
| 2004-08-12 | 330.29 |
| 2004-08-13 | 331.88 |
| 2004-08-16 | 336.93 |
| 2004-08-17 | 342.89 |
| 2004-08-18 | 348.63 |
| 2004-08-19 | 352.32 |
| 2004-08-20 | 351.93 |
| 2004-08-23 | 344.35 |
| 2004-08-24 | 343.86 |
| 2004-08-25 | 346.46 |
| 2004-08-26 | 346.01 |
| 2004-08-27 | 348.32 |
| 2004-08-30 | 350.64 |
| 2004-08-31 | 353.88 |
| 2004-09-01 | 352.34 |
| 2004-09-02 | 355.62 |
| 2004-09-03 | 353.41 |
| 2004-09-06 | . |
| 2004-09-07 | 358.13 |
| 2004-09-08 | 356.55 |
| 2004-09-09 | 353.63 |
| 2004-09-10 | 351.65 |
| 2004-09-13 | 352.17 |
| 2004-09-14 | 357.76 |
| 2004-09-15 | 358.54 |
| 2004-09-16 | 361.51 |
| 2004-09-17 | 366.97 |
| 2004-09-20 | 368.95 |
| 2004-09-21 | 369.88 |
| 2004-09-22 | 366.41 |
| 2004-09-23 | 366.36 |
| 2004-09-24 | 366.87 |
| 2004-09-27 | 360.16 |
| 2004-09-28 | 378.62 |
| 2004-09-29 | 385.23 |
| 2004-09-30 | 385.20 |
| 2004-10-01 | 391.79 |
| 2004-10-04 | 402.04 |
| 2004-10-05 | 405.94 |
| 2004-10-06 | 401.07 |
| 2004-10-07 | 396.53 |
| 2004-10-08 | 393.11 |
| 2004-10-11 | 393.05 |
| 2004-10-12 | 391.53 |
| 2004-10-13 | 373.21 |
| 2004-10-14 | 364.79 |
| 2004-10-15 | 375.55 |
| 2004-10-18 | 371.74 |
| 2004-10-19 | 362.01 |
| 2004-10-20 | 356.65 |
| 2004-10-21 | 368.08 |
| 2004-10-22 | 368.63 |
| 2004-10-25 | 365.35 |
| 2004-10-26 | 372.40 |
| 2004-10-27 | 376.30 |
| 2004-10-28 | 366.19 |
| 2004-10-29 | 372.36 |
| 2004-11-01 | 374.00 |
| 2004-11-02 | 375.85 |
| 2004-11-03 | 381.82 |
| 2004-11-04 | 386.27 |
| 2004-11-05 | 390.28 |
| 2004-11-08 | 386.20 |
| 2004-11-09 | 393.88 |
| 2004-11-10 | 398.99 |
| 2004-11-11 | 397.85 |
| 2004-11-12 | 410.26 |
| 2004-11-15 | 411.00 |
| 2004-11-16 | 405.23 |
| 2004-11-17 | 418.44 |
| 2004-11-18 | 413.61 |
| 2004-11-19 | 412.70 |
| 2004-11-22 | 411.69 |
| 2004-11-23 | 412.48 |
| 2004-11-24 | 420.15 |
| 2004-11-25 | . |
| 2004-11-26 | 429.19 |
| 2004-11-29 | 430.53 |
| 2004-11-30 | 436.37 |
| 2004-12-01 | 438.89 |
| 2004-12-02 | 429.37 |
| 2004-12-03 | 435.61 |
| 2004-12-06 | 429.86 |
| 2004-12-07 | 419.69 |
| 2004-12-08 | 418.24 |
| 2004-12-09 | 412.64 |
| 2004-12-10 | 423.01 |
| 2004-12-13 | 432.71 |
| 2004-12-14 | 436.91 |
| 2004-12-15 | 439.15 |
| 2004-12-16 | 447.94 |
| 2004-12-17 | 448.31 |
| 2004-12-20 | 453.34 |
| 2004-12-21 | 463.55 |
| 2004-12-22 | 460.83 |
| 2004-12-23 | 463.54 |
| 2004-12-24 | . |
| 2004-12-27 | 465.59 |
| 2004-12-28 | 471.56 |
| 2004-12-29 | 473.90 |
| 2004-12-30 | 478.07 |
| 2004-12-31 | 477.98 |
| 2005-01-03 | 467.60 |
| 2005-01-04 | 443.74 |
| 2005-01-05 | 440.86 |
| 2005-01-06 | 434.45 |
| 2005-01-07 | 442.40 |
| 2005-01-10 | 444.16 |
| 2005-01-11 | 441.46 |
| 2005-01-12 | 444.65 |
| 2005-01-13 | 458.90 |
| 2005-01-14 | 469.89 |
| 2005-01-17 | . |
| 2005-01-18 | 460.48 |
| 2005-01-19 | 461.19 |
| 2005-01-20 | 452.73 |
| 2005-01-21 | 464.28 |
| 2005-01-24 | 476.48 |
| 2005-01-25 | 476.46 |
| 2005-01-26 | 479.55 |
| 2005-01-27 | 473.86 |
| 2005-01-28 | 473.86 |
| 2005-01-31 | 481.83 |
| 2005-02-01 | 484.12 |
| 2005-02-02 | 482.85 |
| 2005-02-03 | 483.59 |
| 2005-02-04 | 488.09 |
| 2005-02-07 | 487.04 |
| 2005-02-08 | 482.35 |
| 2005-02-09 | 485.47 |
| 2005-02-10 | 485.99 |
| 2005-02-11 | 486.02 |
| 2005-02-14 | 488.15 |
| 2005-02-15 | 493.78 |
| 2005-02-16 | 489.04 |
| 2005-02-17 | 506.36 |
| 2005-02-18 | 513.79 |
| 2005-02-21 | . |
| 2005-02-22 | 529.52 |
| 2005-02-23 | 543.87 |
| 2005-02-24 | 563.46 |
| 2005-02-25 | 551.53 |
| 2005-02-28 | 556.45 |
| 2005-03-01 | 540.86 |
| 2005-03-02 | 541.44 |
| 2005-03-03 | 547.55 |
| 2005-03-04 | 565.07 |
| 2005-03-07 | 565.67 |
| 2005-03-08 | 553.11 |
| 2005-03-09 | 543.47 |
| 2005-03-10 | 531.54 |
| 2005-03-11 | 534.12 |
| 2005-03-14 | 518.00 |
| 2005-03-15 | 514.67 |
| 2005-03-16 | 516.49 |
| 2005-03-17 | 530.92 |
| 2005-03-18 | 528.58 |
| 2005-03-21 | 522.24 |
| 2005-03-22 | 520.09 |
| 2005-03-23 | 496.64 |
| 2005-03-24 | 509.34 |
| 2005-03-25 | . |
| 2005-03-28 | 495.81 |
| 2005-03-29 | 483.09 |
| 2005-03-30 | 495.78 |
| 2005-03-31 | 509.35 |
| 2005-04-01 | 510.48 |
| 2005-04-04 | 497.90 |
| 2005-04-05 | 494.16 |
| 2005-04-06 | 488.70 |
| 2005-04-07 | 500.59 |
| 2005-04-08 | 498.50 |
| 2005-04-11 | 496.42 |
| 2005-04-12 | 490.32 |
| 2005-04-13 | 482.29 |
| 2005-04-14 | 457.86 |
| 2005-04-15 | 449.02 |
| 2005-04-18 | 449.03 |
| 2005-04-19 | 467.48 |
| 2005-04-20 | 465.66 |
| 2005-04-21 | 468.46 |
| 2005-04-22 | 466.30 |
| 2005-04-25 | 475.65 |
| 2005-04-26 | 475.60 |
| 2005-04-27 | 470.45 |
| 2005-04-28 | 452.25 |
| 2005-04-29 | 454.30 |
| 2005-05-02 | 451.30 |
| 2005-05-03 | 454.35 |
| 2005-05-04 | 467.16 |
| 2005-05-05 | 463.82 |
| 2005-05-06 | 470.81 |
| 2005-05-09 | 470.66 |
| 2005-05-10 | 457.55 |
| 2005-05-11 | 451.43 |
| 2005-05-12 | 437.39 |
| 2005-05-13 | 430.00 |
| 2005-05-16 | 435.42 |
| 2005-05-17 | 438.03 |
| 2005-05-18 | 454.15 |
| 2005-05-19 | 454.43 |
| 2005-05-20 | 446.51 |
| 2005-05-23 | 448.41 |
| 2005-05-24 | 455.73 |
| 2005-05-25 | 454.12 |
| 2005-05-26 | 455.24 |
| 2005-05-27 | 464.93 |
| 2005-05-30 | . |
| 2005-05-31 | 464.61 |
| 2005-06-01 | 470.38 |
| 2005-06-02 | 480.88 |
| 2005-06-03 | 482.35 |
| 2005-06-06 | 461.19 |
| 2005-06-07 | 453.40 |
| 2005-06-08 | 451.24 |
| 2005-06-09 | 440.40 |
| 2005-06-10 | 447.80 |
| 2005-06-13 | 450.09 |
| 2005-06-14 | 460.05 |
| 2005-06-15 | 460.60 |
| 2005-06-16 | 473.28 |
| 2005-06-17 | 482.74 |
| 2005-06-20 | 477.56 |
| 2005-06-21 | 471.23 |
| 2005-06-22 | 470.48 |
| 2005-06-23 | 455.65 |
| 2005-06-24 | 453.82 |
| 2005-06-27 | 458.13 |
| 2005-06-28 | 467.05 |
| 2005-06-29 | 467.93 |
| 2005-06-30 | 462.77 |
| 2005-07-01 | 468.60 |
| 2005-07-04 | . |
| 2005-07-05 | 459.64 |
| 2005-07-06 | 459.94 |
| 2005-07-07 | 459.54 |
| 2005-07-08 | 472.33 |
| 2005-07-11 | 480.08 |
| 2005-07-12 | 486.97 |
| 2005-07-13 | 493.43 |
| 2005-07-14 | 491.70 |
| 2005-07-15 | 482.58 |
| 2005-07-18 | 486.04 |
| 2005-07-19 | 491.07 |
| 2005-07-20 | 498.80 |
| 2005-07-21 | 509.81 |
| 2005-07-22 | 504.75 |
| 2005-07-25 | 489.80 |
| 2005-07-26 | 485.88 |
| 2005-07-27 | 493.77 |
| 2005-07-28 | 501.32 |
| 2005-07-29 | 503.76 |
| 2005-08-01 | 508.52 |
| 2005-08-02 | 522.36 |
| 2005-08-03 | 533.38 |
| 2005-08-04 | 530.66 |
| 2005-08-05 | 532.82 |
| 2005-08-08 | 540.36 |
| 2005-08-09 | 544.88 |
| 2005-08-10 | 553.33 |
| 2005-08-11 | 542.71 |
| 2005-08-12 | 533.03 |
| 2005-08-15 | 544.71 |
| 2005-08-16 | 535.12 |
| 2005-08-17 | 535.72 |
| 2005-08-18 | 523.82 |
| 2005-08-19 | 509.22 |
| 2005-08-22 | 526.00 |
| 2005-08-23 | 520.82 |
| 2005-08-24 | 507.69 |
| 2005-08-25 | 514.44 |
| 2005-08-26 | 513.52 |
| 2005-08-29 | 515.20 |
| 2005-08-30 | 519.23 |
| 2005-08-31 | 523.94 |
| 2005-09-01 | 528.20 |
| 2005-09-02 | 542.92 |
| 2005-09-05 | . |
| 2005-09-06 | 552.50 |
| 2005-09-07 | 554.48 |
| 2005-09-08 | 556.61 |
| 2005-09-09 | 566.00 |
| 2005-09-12 | 565.10 |
| 2005-09-13 | 557.00 |
| 2005-09-14 | 560.93 |
| 2005-09-15 | 575.30 |
| 2005-09-16 | 595.90 |
| 2005-09-19 | 595.39 |
| 2005-09-20 | 594.00 |
| 2005-09-21 | 615.81 |
| 2005-09-22 | 614.65 |
| 2005-09-23 | 623.36 |
| 2005-09-26 | 628.98 |
| 2005-09-27 | 626.76 |
| 2005-09-28 | 631.03 |
| 2005-09-29 | 634.31 |
| 2005-09-30 | 642.25 |
| 2005-10-03 | 638.96 |
| 2005-10-04 | 631.36 |
| 2005-10-05 | 597.90 |
| 2005-10-06 | 578.41 |
| 2005-10-07 | 589.13 |
| 2005-10-10 | 605.91 |
| 2005-10-11 | 611.06 |
| 2005-10-12 | 608.47 |
| 2005-10-13 | 583.37 |
| 2005-10-14 | 583.65 |
| 2005-10-17 | 589.28 |
| 2005-10-18 | 569.00 |
| 2005-10-19 | 566.10 |
| 2005-10-20 | 554.63 |
| 2005-10-21 | 565.34 |
| 2005-10-24 | 579.62 |
| 2005-10-25 | 575.63 |
| 2005-10-26 | 582.54 |
| 2005-10-27 | 568.09 |
| 2005-10-28 | 569.95 |
| 2005-10-31 | 592.20 |
| 2005-11-01 | 605.92 |
| 2005-11-02 | 610.56 |
| 2005-11-03 | 616.44 |
| 2005-11-04 | 605.87 |
| 2005-11-07 | 614.74 |
| 2005-11-08 | 610.29 |
| 2005-11-09 | 611.28 |
| 2005-11-10 | 605.04 |
| 2005-11-11 | 610.30 |
| 2005-11-14 | 600.55 |
| 2005-11-15 | 599.17 |
| 2005-11-16 | 605.81 |
| 2005-11-17 | 625.37 |
| 2005-11-18 | 621.21 |
| 2005-11-21 | 618.54 |
| 2005-11-22 | 613.63 |
| 2005-11-23 | 627.46 |
| 2005-11-24 | . |
| 2005-11-25 | 627.96 |
| 2005-11-28 | 623.65 |
| 2005-11-29 | 628.61 |
| 2005-11-30 | 626.45 |
| 2005-12-01 | 642.55 |
| 2005-12-02 | 645.68 |
| 2005-12-05 | 642.37 |
| 2005-12-06 | 650.15 |
| 2005-12-07 | 635.81 |
| 2005-12-08 | 627.92 |
| 2005-12-09 | 630.17 |
| 2005-12-12 | 627.99 |
| 2005-12-13 | 635.54 |
| 2005-12-14 | 626.24 |
| 2005-12-15 | 616.03 |
| 2005-12-16 | 615.63 |
| 2005-12-19 | 603.94 |
| 2005-12-20 | 605.14 |
| 2005-12-21 | 620.39 |
| 2005-12-22 | 620.02 |
| 2005-12-23 | 614.77 |
| 2005-12-26 | . |
| 2005-12-27 | 613.23 |
| 2005-12-28 | 614.08 |
| 2005-12-29 | 617.98 |
| 2005-12-30 | 619.39 |
| 2006-01-02 | . |
| 2006-01-03 | 635.06 |
| 2006-01-04 | 651.82 |
| 2006-01-05 | 653.04 |
| 2006-01-06 | 657.03 |
| 2006-01-09 | 661.70 |
| 2006-01-10 | 658.10 |
| 2006-01-11 | 669.16 |
| 2006-01-12 | 671.24 |
| 2006-01-13 | 672.00 |
| 2006-01-16 | . |
| 2006-01-17 | 669.64 |
| 2006-01-18 | 654.28 |
| 2006-01-19 | 670.04 |
| 2006-01-20 | 671.89 |
| 2006-01-23 | 672.57 |
| 2006-01-24 | 695.72 |
| 2006-01-25 | 694.65 |
#2006-01-26| 710.01
#2006-01-27| 726.10
#2006-01-30| 738.00
#2006-01-31| 746.71
#2006-02-01| 749.35
#2006-02-02| 725.43
#2006-02-03| 719.31
#2006-02-06| 729.89
#2006-02-07| 706.62
#2006-02-08| 700.37
#2006-02-09| 710.58
#2006-02-10| 705.94
#2006-02-13| 683.62
#2006-02-14| 698.38
#2006-02-15| 714.81
#2006-02-16| 721.34
#2006-02-17| 726.78
#2006-02-20| .
#2006-02-21| 728.89
#2006-02-22| 726.34
#2006-02-23| 738.58
#2006-02-24| 741.50
#2006-02-27| 738.69
#2006-02-28| 734.88
#2006-03-01| 738.78
#2006-03-02| 746.23
#2006-03-03| 749.29
#2006-03-06| 732.00
#2006-03-07| 696.31
#2006-03-08| 691.71
#2006-03-09| 678.97
#2006-03-10| 692.22
#2006-03-13| 701.90
#2006-03-14| 712.22
#2006-03-15| 724.96
#2006-03-16| 726.12
#2006-03-17| 725.31
#2006-03-20| 725.00
#2006-03-21| 707.71
#2006-03-22| 712.62
#2006-03-23| 708.77
#2006-03-24| 716.35
#2006-03-27| 718.67
#2006-03-28| 704.56
#2006-03-29| 720.99
#2006-03-30| 745.27
#2006-03-31| 750.63
#2006-04-03| 767.40
#2006-04-04| 775.84
#2006-04-05| 777.98
#2006-04-06| 782.10
#2006-04-07| 770.34
#2006-04-10| 765.74
#2006-04-11| 756.24
#2006-04-12| 767.09
#2006-04-13| 763.66
#2006-04-14| .
#2006-04-17| 775.80
#2006-04-18| 798.89
#2006-04-19| 804.50
#2006-04-20| 790.81
#2006-04-21| 798.20
#2006-04-24| 806.30
#2006-04-25| 804.86
#2006-04-26| 807.01
#2006-04-27| 788.21
#2006-04-28| 807.67
#2006-05-01| 811.57
#2006-05-02| 833.33
#2006-05-03| 826.55
#2006-05-04| 833.79
#2006-05-05| 845.92
#2006-05-08| 853.93
#2006-05-09| 861.97
#2006-05-10| 864.92
#2006-05-11| 847.20
#2006-05-12| 820.76
#2006-05-15| 778.63
#2006-05-16| 782.54
#2006-05-17| 754.84
#2006-05-18| 731.03
#2006-05-19| 731.66
#2006-05-22| 683.76
#2006-05-23| 694.60
#2006-05-24| 676.63
#2006-05-25| 708.49
#2006-05-26| 744.13
#2006-05-29| .
#2006-05-30| 701.40
#2006-05-31| 700.97
#2006-06-01| 717.76
#2006-06-02| 728.55
#2006-06-05| 710.10
#2006-06-06| 692.32
#2006-06-07| 669.35
#2006-06-08| 665.24
#2006-06-09| 664.75
#2006-06-12| 636.61
#2006-06-13| 609.27
#2006-06-14| 616.62
#2006-06-15| 633.47
#2006-06-16| 658.58
#2006-06-19| 649.11
#2006-06-20| 640.22
#2006-06-21| 667.34
#2006-06-22| 669.41
#2006-06-23| 671.54
#2006-06-26| 680.18
#2006-06-27| 671.50
#2006-06-28| 681.41
#2006-06-29| 715.03
#2006-06-30| 736.37
#2006-07-03| 756.72
#2006-07-04| .
#2006-07-05| 731.00
#2006-07-06| 732.62
#2006-07-07| 733.34
#2006-07-10| 736.45
#2006-07-11| 735.75
#2006-07-12| 726.80
#2006-07-13| 702.70
#2006-07-14| 701.73
#2006-07-17| 686.29
#2006-07-18| 692.51
#2006-07-19| 734.00
#2006-07-20| 709.71
#2006-07-21| 693.82
#2006-07-24| 701.64
#2006-07-25| 717.07
#2006-07-26| 709.45
#2006-07-27| 727.81
#2006-07-28| 746.03
#2006-07-31| 741.38
#2006-08-01| 731.94
#2006-08-02| 746.53
#2006-08-03| 750.47
#2006-08-04| 759.13
#2006-08-07| 749.50
#2006-08-08| 746.05
#2006-08-09| 738.75
#2006-08-10| 732.05
#2006-08-11| 722.55
#2006-08-14| 715.41
#2006-08-15| 717.19
#2006-08-16| 736.20
#2006-08-17| 737.07
#2006-08-18| 730.26
#2006-08-21| 728.12
#2006-08-22| 719.77
#2006-08-23| 697.39
#2006-08-24| 693.89
#2006-08-25| 697.90
#2006-08-28| 705.99
#2006-08-29| 706.77
#2006-08-30| 710.64
#2006-08-31| 705.31
#2006-09-01| 724.83
#2006-09-04| .
#2006-09-05| 740.06
#2006-09-06| 725.48
#2006-09-07| 718.76
#2006-09-08| 708.82
#2006-09-11| 682.10
#2006-09-12| 684.49
#2006-09-13| 692.85
#2006-09-14| 689.93
#2006-09-15| 689.01
#2006-09-18| 695.97
#2006-09-19| 685.86
#2006-09-20| 672.54
#2006-09-21| 669.63
#2006-09-22| 656.13
#2006-09-25| 652.13
#2006-09-26| 673.74
#2006-09-27| 687.11
#2006-09-28| 694.44
#2006-09-29| 699.15
#2006-10-02| 704.48
#2006-10-03| 685.78
#2006-10-04| 698.01
#2006-10-05| 711.83
#2006-10-06| 712.82
#2006-10-09| 723.07
#2006-10-10| 733.22
#2006-10-11| 734.57
#2006-10-12| 737.87
#2006-10-13| 751.40
#2006-10-16| 765.85
#2006-10-17| 759.80
#2006-10-18| 761.45
#2006-10-19| 767.44
#2006-10-20| 762.42
#2006-10-23| 768.33
#2006-10-24| 782.69
#2006-10-25| 788.24
#2006-10-26| 790.67
#2006-10-27| 783.89
#2006-10-30| 772.27
#2006-10-31| 782.91
#2006-11-01| 795.04
#2006-11-02| 793.94
#2006-11-03| 805.24
#2006-11-06| 825.08
#2006-11-07| 820.49
#2006-11-08| 817.13
#2006-11-09| 826.52
#2006-11-10| 812.40
#2006-11-13| 798.97
#2006-11-14| 805.64
#2006-11-15| 808.04
#2006-11-16| 806.91
#2006-11-17| 796.66
#2006-11-20| 799.05
#2006-11-21| 812.95
#2006-11-22| 818.83
#2006-11-23| .
#2006-11-24| 822.96
#2006-11-27| 813.62
#2006-11-28| 810.54
#2006-11-29| 829.32
#2006-11-30| 833.86
#2006-12-01| 825.32
#2006-12-04| 849.49
#2006-12-05| 871.77
#2006-12-06| 872.69
#2006-12-07| 869.43
#2006-12-08| 864.10
#2006-12-11| 872.81
#2006-12-12| 861.48
#2006-12-13| 863.17
#2006-12-14| 876.43
#2006-12-15| 877.17
#2006-12-18| 875.44
#2006-12-19| 870.87
#2006-12-20| 863.82
#2006-12-21| 859.40
#2006-12-22| 863.34
#2006-12-25| .
#2006-12-26| 868.85
#2006-12-27| 883.44
#2006-12-28| 879.42
#2006-12-29| 880.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 868.01
#2007-01-04| 855.55
#2007-01-05| 825.68
#2007-01-08| 840.86
#2007-01-09| 825.15
#2007-01-10| 841.10
#2007-01-11| 851.73
#2007-01-12| 865.27
#2007-01-15| .
#2007-01-16| 855.45
#2007-01-17| 861.08
#2007-01-18| 858.74
#2007-01-19| 877.13
#2007-01-22| 886.99
#2007-01-23| 912.62
#2007-01-24| 937.86
#2007-01-25| 939.34
#2007-01-26| 931.99
#2007-01-29| 920.94
#2007-01-30| 926.41
#2007-01-31| 946.57
#2007-02-01| 962.80
#2007-02-02| 964.30
#2007-02-05| 972.35
#2007-02-06| 993.64
#2007-02-07| 978.54
#2007-02-08| 976.04
#2007-02-09| 963.89
#2007-02-12| 956.80
#2007-02-13| 997.67
#2007-02-14|1025.28
#2007-02-15|1036.52
#2007-02-16|1033.44
#2007-02-19| .
#2007-02-20|1032.96
#2007-02-21|1050.57
#2007-02-22|1060.41
#2007-02-23|1043.00
#2007-02-26|1045.47
#2007-02-27| 959.26
#2007-02-28| 980.63
#2007-03-01| 962.07
#2007-03-02| 941.07
#2007-03-05| 907.67
#2007-03-06| 960.18
#2007-03-07| 962.56
#2007-03-08| 979.17
#2007-03-09| 996.10
#2007-03-12|1006.24
#2007-03-13| 971.87
#2007-03-14| 981.86
#2007-03-15|1000.80
#2007-03-16| 994.66
#2007-03-19|1019.78
#2007-03-20|1029.41
#2007-03-21|1045.63
#2007-03-22|1044.55
#2007-03-23|1042.13
#2007-03-26|1052.20
#2007-03-27|1045.44
#2007-03-28|1022.38
#2007-03-29|1046.71
#2007-03-30|1067.01
#2007-04-02|1068.49
#2007-04-03|1097.37
#2007-04-04|1111.81
#2007-04-05|1115.30
#2007-04-06| .
#2007-04-09|1125.47
#2007-04-10|1130.44
#2007-04-11|1126.87
#2007-04-12|1133.58
#2007-04-13|1151.99
#2007-04-16|1175.54
#2007-04-17|1179.60
#2007-04-18|1172.51
#2007-04-19|1170.60
#2007-04-20|1192.10
#2007-04-23|1197.01
#2007-04-24|1183.88
#2007-04-25|1191.48
#2007-04-26|1172.37
#2007-04-27|1174.18
#2007-04-30|1175.31
#2007-05-01|1174.49
#2007-05-02|1185.73
#2007-05-03|1212.64
#2007-05-04|1237.20
#2007-05-07|1230.21
#2007-05-08|1222.82
#2007-05-09|1265.02
#2007-05-10|1248.20
#2007-05-11|1259.64
#2007-05-14|1241.00
#2007-05-15|1245.46
#2007-05-16|1281.64
#2007-05-17|1270.19
#2007-05-18|1274.03
#2007-05-21|1286.16
#2007-05-22|1272.06
#2007-05-23|1257.61
#2007-05-24|1207.81
#2007-05-25|1244.57
#2007-05-28| .
#2007-05-29|1247.29
#2007-05-30|1255.24
#2007-05-31|1280.66
#2007-06-01|1327.95
#2007-06-04|1329.00
#2007-06-05|1324.11
#2007-06-06|1279.44
#2007-06-07|1273.43
#2007-06-08|1268.76
#2007-06-11|1286.56
#2007-06-12|1264.94
#2007-06-13|1295.84
#2007-06-14|1317.26
#2007-06-15|1342.63
#2007-06-18|1356.51
#2007-06-19|1338.47
#2007-06-20|1322.05
#2007-06-21|1336.50
#2007-06-22|1328.56
#2007-06-25|1313.54
#2007-06-26|1291.38
#2007-06-27|1298.55
#2007-06-28|1305.37
#2007-06-29|1323.24
#2007-07-02|1364.45
#2007-07-03|1371.41
#2007-07-04| .
#2007-07-05|1385.83
#2007-07-06|1408.36
#2007-07-09|1413.33
#2007-07-10|1402.33
#2007-07-11|1430.34
#2007-07-12|1488.82
#2007-07-13|1488.01
#2007-07-16|1477.72
#2007-07-17|1478.55
#2007-07-18|1483.06
#2007-07-19|1503.92
#2007-07-20|1491.74
#2007-07-23|1529.68
#2007-07-24|1495.13
#2007-07-25|1468.90
#2007-07-26|1413.31
#2007-07-27|1367.56
#2007-07-30|1422.18
#2007-07-31|1443.13
#2007-08-01|1422.17
#2007-08-02|1436.23
#2007-08-03|1382.46
#2007-08-06|1357.72
#2007-08-07|1387.94
#2007-08-08|1428.96
#2007-08-09|1366.22
#2007-08-10|1304.33
#2007-08-13|1314.70
#2007-08-14|1250.77
#2007-08-15|1193.10
#2007-08-16|1104.38
#2007-08-17|1153.42
#2007-08-20|1173.38
#2007-08-21|1195.98
#2007-08-22|1266.29
#2007-08-23|1289.18
#2007-08-24|1323.26
#2007-08-27|1349.88
#2007-08-28|1288.70
#2007-08-29|1321.69
#2007-08-30|1340.34
#2007-08-31|1384.59
#2007-09-03| .
#2007-09-04|1417.67
#2007-09-05|1391.97
#2007-09-06|1427.04
#2007-09-07|1420.64
#2007-09-10|1375.17
#2007-09-11|1426.98
#2007-09-12|1436.57
#2007-09-13|1475.42
#2007-09-14|1462.65
#2007-09-17|1455.31
#2007-09-18|1536.42
#2007-09-19|1583.88
#2007-09-20|1592.98
#2007-09-21|1603.23
#2007-09-24|1652.89
#2007-09-25|1658.21
#2007-09-26|1689.47
#2007-09-27|1752.57
#2007-09-28|1732.07
#2007-10-01|1827.01
#2007-10-02|1813.40
#2007-10-03|1764.33
#2007-10-04|1697.98
#2007-10-05|1768.54
#2007-10-08|1775.26
#2007-10-09|1813.28
#2007-10-10|1814.08
#2007-10-11|1822.24
#2007-10-12|1820.65
#2007-10-15|1864.20
#2007-10-16|1801.32
#2007-10-17|1846.86
#2007-10-18|1851.98
#2007-10-19|1777.94
#2007-10-22|1748.24
#2007-10-23|1807.00
#2007-10-24|1770.05
#2007-10-25|1799.68
#2007-10-26|1888.76
#2007-10-29|1958.12
#2007-10-30|1934.94
#2007-10-31|1969.20
#2007-11-01|1929.85
#2007-11-02|1916.73
#2007-11-05|1853.00
#2007-11-06|1936.85
#2007-11-07|1899.69
#2007-11-08|1874.58
#2007-11-09|1858.19
#2007-11-12|1741.15
#2007-11-13|1782.70
#2007-11-14|1865.10
#2007-11-15|1840.97
#2007-11-16|1829.79
#2007-11-19|1764.89
#2007-11-20|1752.05
#2007-11-21|1670.60
#2007-11-22| .
#2007-11-23|1691.98
#2007-11-26|1629.43
#2007-11-27|1616.21
#2007-11-28|1745.67
#2007-11-29|1786.25
#2007-11-30|1816.23
#2007-12-03|1803.52
#2007-12-04|1777.11
#2007-12-05|1829.20
#2007-12-06|1868.80
#2007-12-07|1873.99
#2007-12-10|1882.37
#2007-12-11|1833.08
#2007-12-12|1815.53
#2007-12-13|1740.63
#2007-12-14|1723.45
#2007-12-17|1634.74
#2007-12-18|1661.36
#2007-12-19|1693.42
#2007-12-20|1706.10
#2007-12-21|1746.09
#2007-12-24|1756.30
#2007-12-25| .
#2007-12-26|1788.60
#2007-12-27|1775.85
#2007-12-28|1778.04
#2007-12-31|1755.46
#2008-01-01| .
#2008-01-02|1727.20
#2008-01-03|1763.95
#2008-01-04|1697.22
#2008-01-07|1664.12
#2008-01-08|1716.00
#2008-01-09|1697.45
#2008-01-10|1737.50
#2008-01-11|1714.60
#2008-01-14|1752.32
#2008-01-15|1684.23
#2008-01-16|1595.30
#2008-01-17|1568.20
#2008-01-18|1576.60
#2008-01-21| .
#2008-01-22|1486.05
#2008-01-23|1418.44
#2008-01-24|1535.81
#2008-01-25|1553.29
#2008-01-28|1568.03
#2008-01-29|1599.69
#2008-01-30|1625.94
#2008-01-31|1632.36
#2008-02-01|1721.15
#2008-02-04|1723.69
#2008-02-05|1699.79
#2008-02-06|1651.74
#2008-02-07|1643.08
#2008-02-08|1669.52
#2008-02-11|1725.62
#2008-02-12|1759.95
#2008-02-13|1771.38
#2008-02-14|1761.78
#2008-02-15|1738.20
#2008-02-18| .
#2008-02-19|1828.43
#2008-02-20|1881.79
#2008-02-21|1917.44
#2008-02-22|1933.80
#2008-02-25|1940.42
#2008-02-26|1956.95
#2008-02-27|1980.89
#2008-02-28|2015.29
#2008-02-29|1919.77
#2008-03-03|1941.48
#2008-03-04|1908.33
#2008-03-05|1951.52
#2008-03-06|1925.65
#2008-03-07|1877.98
#2008-03-10|1802.04
#2008-03-11|1886.31
#2008-03-12|1918.48
#2008-03-13|1920.31
#2008-03-14|1930.02
#2008-03-17|1846.72
#2008-03-18|1906.96
#2008-03-19|1803.72
#2008-03-20|1757.07
#2008-03-21| .
#2008-03-24|1812.16
#2008-03-25|1840.76
#2008-03-26|1886.27
#2008-03-27|1892.43
#2008-03-28|1887.36
#2008-03-31|1892.98
#2008-04-01|1932.33
#2008-04-02|1947.18
#2008-04-03|1980.65
#2008-04-04|2022.94
#2008-04-07|2044.90
#2008-04-08|2053.16
#2008-04-09|2035.34
#2008-04-10|2040.04
#2008-04-11|2010.82
#2008-04-14|1985.64
#2008-04-15|2022.00
#2008-04-16|2101.90
#2008-04-17|2109.29
#2008-04-18|2106.42
#2008-04-21|2104.15
#2008-04-22|2149.06
#2008-04-23|2144.42
#2008-04-24|2069.19
#2008-04-25|2080.48
#2008-04-28|2094.90
#2008-04-29|2019.64
#2008-04-30|2119.83
#2008-05-01|2151.38
#2008-05-02|2166.97
#2008-05-05|2186.14
#2008-05-06|2216.15
#2008-05-07|2170.41
#2008-05-08|2189.22
#2008-05-09|2182.62
#2008-05-12|2222.60
#2008-05-13|2240.36
#2008-05-14|2232.84
#2008-05-15|2298.72
#2008-05-16|2383.13
#2008-05-19|2398.11
#2008-05-20|2377.37
#2008-05-21|2325.35
#2008-05-22|2315.83
#2008-05-23|2293.05
#2008-05-26| .
#2008-05-27|2253.66
#2008-05-28|2301.28
#2008-05-29|2248.52
#2008-05-30|2288.50
#2008-06-02|2285.67
#2008-06-03|2247.80
#2008-06-04|2186.93
#2008-06-05|2290.55
#2008-06-06|2247.69
#2008-06-09|2223.59
#2008-06-10|2152.63
#2008-06-11|2089.91
#2008-06-12|2094.63
#2008-06-13|2077.65
#2008-06-16|2092.91
#2008-06-17|2169.89
#2008-06-18|2155.52
#2008-06-19|2172.40
#2008-06-20|2086.05
#2008-06-23|2083.99
#2008-06-24|2096.19
#2008-06-25|2142.39
#2008-06-26|2084.55
#2008-06-27|2072.52
#2008-06-30|2113.76
#2008-07-01|2040.28
#2008-07-02|1940.45
#2008-07-03|1871.99
#2008-07-04| .
#2008-07-07|1898.69
#2008-07-08|1887.04
#2008-07-09|1884.98
#2008-07-10|1893.50
#2008-07-11|1895.36
#2008-07-14|1929.88
#2008-07-15|1903.63
#2008-07-16|1891.05
#2008-07-17|1822.68
#2008-07-18|1802.99
#2008-07-21|1864.79
#2008-07-22|1809.01
#2008-07-23|1797.30
#2008-07-24|1725.23
#2008-07-25|1714.76
#2008-07-28|1718.24
#2008-07-29|1765.46
#2008-07-30|1874.67
#2008-07-31|1843.59
#2008-08-01|1769.30
#2008-08-04|1655.57
#2008-08-05|1662.30
#2008-08-06|1679.52
#2008-08-07|1661.52
#2008-08-08|1599.36
#2008-08-11|1537.47
#2008-08-12|1503.97
#2008-08-13|1539.50
#2008-08-14|1573.87
#2008-08-15|1522.02
#2008-08-18|1493.37
#2008-08-19|1501.48
#2008-08-20|1589.05
#2008-08-21|1631.28
#2008-08-22|1614.38
#2008-08-25|1566.92
#2008-08-26|1560.36
#2008-08-27|1617.74
#2008-08-28|1635.70
#2008-08-29|1615.25
#2008-09-01| .
#2008-09-02|1533.17
#2008-09-03|1497.91
#2008-09-04|1415.17
#2008-09-05|1382.67
#2008-09-08|1345.92
#2008-09-09|1253.79
#2008-09-10|1282.34
#2008-09-11|1309.27
#2008-09-12|1368.95
#2008-09-15|1247.94
#2008-09-16|1256.16
#2008-09-17|1144.87
#2008-09-18|1195.89
#2008-09-19|1336.18
#2008-09-22|1337.62
#2008-09-23|1259.40
#2008-09-24|1248.77
#2008-09-25|1290.88
#2008-09-26|1241.17
#2008-09-29|1056.93
#2008-09-30|1121.58
#2008-10-01|1112.56
#2008-10-02| 986.57
#2008-10-03| 958.76
#2008-10-06| 831.58
#2008-10-07| 777.69
#2008-10-08| 704.29
#2008-10-09| 726.15
#2008-10-10| 692.39
#2008-10-13| 811.32
#2008-10-14| 845.46
#2008-10-15| 694.99
#2008-10-16| 676.82
#2008-10-17| 704.10
#2008-10-20| 790.57
#2008-10-21| 753.12
#2008-10-22| 649.27
#2008-10-23| 642.42
#2008-10-24| 598.89
#2008-10-27| 572.39
#2008-10-28| 660.86
#2008-10-29| 698.54
#2008-10-30| 750.55
#2008-10-31| 758.64
#2008-11-03| 754.16
#2008-11-04| 830.36
#2008-11-05| 768.39
#2008-11-06| 720.23
#2008-11-07| 708.97
#2008-11-10| 737.47
#2008-11-11| 722.70
#2008-11-12| 654.22
#2008-11-13| 671.36
#2008-11-14| 680.07
#2008-11-17| 659.13
#2008-11-18| 634.59
#2008-11-19| 595.72
#2008-11-20| 583.99
#2008-11-21| 534.15
#2008-11-24| 626.34
#2008-11-25| 648.32
#2008-11-26| 675.15
#2008-11-27| .
#2008-11-28| 686.39
#2008-12-01| 622.28
#2008-12-02| 606.84
#2008-12-03| 611.09
#2008-12-04| 580.49
#2008-12-05| 554.85
#2008-12-08| 640.12
#2008-12-09| 640.52
#2008-12-10| 685.02
#2008-12-11| 693.10
#2008-12-12| 696.92
#2008-12-15| 693.83
#2008-12-16| 726.98
#2008-12-17| 744.81
#2008-12-18| 720.89
#2008-12-19| 712.96
#2008-12-22| 675.62
#2008-12-23| 659.73
#2008-12-24| 661.28
#2008-12-25| .
#2008-12-26| 676.27
#2008-12-29| 671.67
#2008-12-30| 693.59
#2008-12-31| 693.30
#2009-01-01| .
#2009-01-02| 752.64
#2009-01-05| 801.05
#2009-01-06| 847.00
#2009-01-07| 800.71
#2009-01-08| 822.74
#2009-01-09| 806.86
#2009-01-12| 745.28
#2009-01-13| 757.08
#2009-01-14| 705.86
#2009-01-15| 723.19
#2009-01-16| 750.52
#2009-01-19| .
#2009-01-20| 705.81
#2009-01-21| 721.86
#2009-01-22| 719.49
#2009-01-23| 727.87
#2009-01-26| 752.50
#2009-01-27| 762.51
#2009-01-28| 803.25
#2009-01-29| 785.71
#2009-01-30| 763.78
#2009-02-02| 752.24
#2009-02-03| 783.92
#2009-02-04| 823.61
#2009-02-05| 849.70
#2009-02-06| 901.25
#2009-02-09| 889.41
#2009-02-10| 858.29
#2009-02-11| 835.67
#2009-02-12| 818.09
#2009-02-13| 847.87
#2009-02-16| .
#2009-02-17| 795.59
#2009-02-18| 789.21
#2009-02-19| 796.67
#2009-02-20| 739.99
#2009-02-23| 740.00
#2009-02-24| 737.46
#2009-02-25| 708.58
#2009-02-26| 717.45
#2009-02-27| 709.34
#2009-03-02| 653.44
#2009-03-03| 665.80
#2009-03-04| 733.26
#2009-03-05| 703.31
#2009-03-06| 691.10
#2009-03-09| 675.03
#2009-03-10| 716.59
#2009-03-11| 725.57
#2009-03-12| 726.46
#2009-03-13| 724.39
#2009-03-16| 736.38
#2009-03-17| 735.90
#2009-03-18| 738.22
#2009-03-19| 767.75
#2009-03-20| 761.79
#2009-03-23| 799.97
#2009-03-24| 784.48
#2009-03-25| 793.73
#2009-03-26| 818.15
#2009-03-27| 792.92
#2009-03-30| 741.60
#2009-03-31| 761.62
#2009-04-01| 782.29
#2009-04-02| 824.60
#2009-04-03| 848.25
#2009-04-06| 831.46
#2009-04-07| 819.79
#2009-04-08| 835.06
#2009-04-09| 877.29
#2009-04-10| .
#2009-04-13| 905.96
#2009-04-14| 905.17
#2009-04-15| 897.76
#2009-04-16| 907.50
#2009-04-17| 898.44
#2009-04-20| 852.88
#2009-04-21| 852.18
#2009-04-22| 871.46
#2009-04-23| 885.75
#2009-04-24| 907.75
#2009-04-27| 878.84
#2009-04-28| 867.60
#2009-04-29| 894.29
#2009-04-30| 907.15
#2009-05-01| 904.47
#2009-05-04| 998.78
#2009-05-05|1004.25
#2009-05-06|1032.43
#2009-05-07|1008.34
#2009-05-08|1041.00
#2009-05-11|1049.51
#2009-05-12|1028.52
#2009-05-13| 977.53
#2009-05-14| 984.47
#2009-05-15| 988.49
#2009-05-18|1041.37
#2009-05-19|1066.95
#2009-05-20|1086.05
#2009-05-21|1041.70
#2009-05-22|1054.82
#2009-05-25| .
#2009-05-26|1080.38
#2009-05-27|1073.17
#2009-05-28|1100.71
#2009-05-29|1116.34
#2009-06-01|1177.31
#2009-06-02|1170.50
#2009-06-03|1126.16
#2009-06-04|1152.72
#2009-06-05|1155.56
#2009-06-08|1149.75
#2009-06-09|1164.94
#2009-06-10|1174.31
#2009-06-11|1174.89
#2009-06-12|1179.87
#2009-06-15|1136.19
#2009-06-16|1112.54
#2009-06-17|1078.29
#2009-06-18|1093.29
#2009-06-19|1098.13
#2009-06-22|1022.12
#2009-06-23|1029.12
#2009-06-24|1041.00
#2009-06-25|1078.00
#2009-06-26|1079.83
#2009-06-29|1089.65
#2009-06-30|1067.36
#2009-07-01|1084.47
#2009-07-02|1066.59
#2009-07-03| .
#2009-07-06|1035.61
#2009-07-07|1002.44
#2009-07-08| 993.89
#2009-07-09| 993.64
#2009-07-10| 982.41
#2009-07-13| 983.82
#2009-07-14| 984.46
#2009-07-15|1061.25
#2009-07-16|1072.83
#2009-07-17|1084.70
#2009-07-20|1130.49
#2009-07-21|1145.27
#2009-07-22|1138.61
#2009-07-23|1170.70
#2009-07-24|1166.33
#2009-07-27|1179.81
#2009-07-28|1184.15
#2009-07-29|1162.16
#2009-07-30|1189.45
#2009-07-31|1206.08
#2009-08-03|1259.27
#2009-08-04|1259.28
#2009-08-05|1270.46
#2009-08-06|1263.53
#2009-08-07|1277.32
#2009-08-10|1268.61
#2009-08-11|1232.99
#2009-08-12|1261.18
#2009-08-13|1289.08
#2009-08-14|1282.03
#2009-08-17|1211.42
#2009-08-18|1223.17
#2009-08-19|1223.14
#2009-08-20|1240.25
#2009-08-21|1268.69
#2009-08-24|1284.64
#2009-08-25|1263.20
#2009-08-26|1239.22
#2009-08-27|1234.20
#2009-08-28|1250.16
#2009-08-31|1218.17
#2009-09-01|1216.47
#2009-09-02|1198.73
#2009-09-03|1223.47
#2009-09-04|1251.84
#2009-09-07| .
#2009-09-08|1307.14
#2009-09-09|1298.45
#2009-09-10|1317.05
#2009-09-11|1320.80
#2009-09-14|1324.77
#2009-09-15|1341.39
#2009-09-16|1380.30
#2009-09-17|1374.10
#2009-09-18|1383.40
#2009-09-21|1387.57
#2009-09-22|1428.00
#2009-09-23|1428.82
#2009-09-24|1404.62
#2009-09-25|1402.10
#2009-09-28|1427.58
#2009-09-29|1419.35
#2009-09-30|1427.70
#2009-10-01|1396.40
#2009-10-02|1407.95
#2009-10-05|1452.01
#2009-10-06|1485.70
#2009-10-07|1498.26
#2009-10-08|1530.13
#2009-10-09|1546.58
#2009-10-12|1551.07
#2009-10-13|1560.40
#2009-10-14|1641.26
#2009-10-15|1665.85
#2009-10-16|1637.90
#2009-10-19|1683.80
#2009-10-20|1623.26
#2009-10-21|1642.88
#2009-10-22|1668.57
#2009-10-23|1650.52
#2009-10-26|1644.19
#2009-10-27|1572.22
#2009-10-28|1481.78
#2009-10-29|1597.05
#2009-10-30|1533.40
#2009-11-02|1521.62
#2009-11-03|1566.72
#2009-11-04|1614.23
#2009-11-05|1629.33
#2009-11-06|1622.41
#2009-11-09|1687.85
#2009-11-10|1677.01
#2009-11-11|1673.61
#2009-11-12|1616.17
#2009-11-13|1631.51
#2009-11-16|1697.26
#2009-11-17|1707.52
#2009-11-18|1696.90
#2009-11-19|1674.35
#2009-11-20|1676.10
#2009-11-23|1695.36
#2009-11-24|1695.68
#2009-11-25|1715.07
#2009-11-26| .
#2009-11-27|1684.96
#2009-11-30|1666.69
#2009-12-01|1711.20
#2009-12-02|1723.14
#2009-12-03|1718.63
#2009-12-04|1687.64
#2009-12-07|1685.23
#2009-12-08|1647.15
#2009-12-09|1650.78
#2009-12-10|1673.79
#2009-12-11|1690.60
#2009-12-14|1713.21
#2009-12-15|1707.18
#2009-12-16|1695.64
#2009-12-17|1626.04
#2009-12-18|1608.29
#2009-12-21|1598.90
#2009-12-22|1629.92
#2009-12-23|1654.59
#2009-12-24|1668.14
#2009-12-25| .
#2009-12-28|1688.72
#2009-12-29|1684.31
#2009-12-30|1672.81
#2009-12-31|1674.94
#2010-01-01| .
#2010-01-04|1742.11
#2010-01-05|1764.78
#2010-01-06|1787.84
#2010-01-07|1788.17
#2010-01-08|1798.76
#2010-01-11|1814.29
#2010-01-12|1790.60
#2010-01-13|1798.81
#2010-01-14|1780.74
#2010-01-15|1758.59
#2010-01-18| .
#2010-01-19|1790.01
#2010-01-20|1730.94
#2010-01-21|1659.46
#2010-01-22|1615.48
#2010-01-25|1611.88
#2010-01-26|1579.51
#2010-01-27|1546.13
#2010-01-28|1548.03
#2010-01-29|1539.06
#2010-02-01|1575.84
#2010-02-02|1616.94
#2010-02-03|1599.76
#2010-02-04|1501.53
#2010-02-05|1487.06
#2010-02-08|1503.11
#2010-02-09|1542.21
#2010-02-10|1545.37
#2010-02-11|1578.84
#2010-02-12|1577.09
#2010-02-15| .
#2010-02-16|1598.45
#2010-02-17|1642.40
#2010-02-18|1674.16
#2010-02-19|1679.99
#2010-02-22|1666.04
#2010-02-23|1637.14
#2010-02-24|1639.16
#2010-02-25|1638.91
#2010-02-26|1657.81
#2010-03-01|1680.66
#2010-03-02|1713.75
#2010-03-03|1718.23
#2010-03-04|1724.13
#2010-03-05|1775.76
#2010-03-08|1772.37
#2010-03-09|1785.64
#2010-03-10|1794.48
#2010-03-11|1783.64
#2010-03-12|1775.07
#2010-03-15|1774.38
#2010-03-16|1809.12
#2010-03-17|1806.85
#2010-03-18|1783.58
#2010-03-19|1757.36
#2010-03-22|1759.02
#2010-03-23|1815.64
#2010-03-24|1805.81
#2010-03-25|1782.68
#2010-03-26|1785.91
#2010-03-29|1833.72
#2010-03-30|1855.65
#2010-03-31|1866.96
#2010-04-01|1902.65
#2010-04-02| .
#2010-04-05|1924.88
#2010-04-06|1933.87
#2010-04-07|1927.96
#2010-04-08|1937.89
#2010-04-09|1949.12
#2010-04-12|1948.12
#2010-04-13|1946.64
#2010-04-14|1985.42
#2010-04-15|1969.98
#2010-04-16|1931.74
#2010-04-19|1901.60
#2010-04-20|1896.22
#2010-04-21|1893.57
#2010-04-22|1886.08
#2010-04-23|1887.02
#2010-04-26|1892.26
#2010-04-27|1804.66
#2010-04-28|1783.61
#2010-04-29|1847.45
#2010-04-30|1814.04
#2010-05-03|1774.96
#2010-05-04|1682.93
#2010-05-05|1671.90
#2010-05-06|1625.01
#2010-05-07|1583.83
#2010-05-10|1703.58
#2010-05-11|1688.74
#2010-05-12|1708.02
#2010-05-13|1691.52
#2010-05-14|1629.66
#2010-05-17|1582.28
#2010-05-18|1539.86
#2010-05-19|1479.64
#2010-05-20|1397.85
#2010-05-21|1479.25
#2010-05-24|1486.46
#2010-05-25|1459.09
#2010-05-26|1493.41
#2010-05-27|1576.99
#2010-05-28|1576.45
#2010-05-31| .
#2010-06-01|1567.91
#2010-06-02|1584.79
#2010-06-03|1592.87
#2010-06-04|1517.99
#2010-06-07|1459.84
#2010-06-08|1478.53
#2010-06-09|1508.95
#2010-06-10|1570.73
#2010-06-11|1598.68
#2010-06-14|1607.13
#2010-06-15|1633.21
#2010-06-16|1633.58
#2010-06-17|1620.93
#2010-06-18|1624.29
#2010-06-21|1660.88
#2010-06-22|1647.67
#2010-06-23|1637.12
#2010-06-24|1613.43
#2010-06-25|1639.04
#2010-06-28|1625.72
#2010-06-29|1538.46
#2010-06-30|1504.42
#2010-07-01|1501.50
#2010-07-02|1520.53
#2010-07-05| .
#2010-07-06|1534.07
#2010-07-07|1565.30
#2010-07-08|1577.80
#2010-07-09|1585.78
#2010-07-12|1558.45
#2010-07-13|1573.84
#2010-07-14|1553.34
#2010-07-15|1544.96
#2010-07-16|1510.98
#2010-07-19|1528.83
#2010-07-20|1594.47
#2010-07-21|1614.86
#2010-07-22|1658.80
#2010-07-23|1681.14
#2010-07-26|1679.33
#2010-07-27|1673.59
#2010-07-28|1684.29
#2010-07-29|1684.21
#2010-07-30|1684.22
#2010-08-02|1737.16
#2010-08-03|1729.30
#2010-08-04|1740.25
#2010-08-05|1745.39
#2010-08-06|1736.15
#2010-08-09|1742.28
#2010-08-10|1718.07
#2010-08-11|1655.39
#2010-08-12|1671.43
#2010-08-13|1669.57
#2010-08-16|1691.37
#2010-08-17|1722.95
#2010-08-18|1728.55
#2010-08-19|1702.20
#2010-08-20|1687.38
#2010-08-23|1659.81
#2010-08-24|1625.19
#2010-08-25|1612.68
#2010-08-26|1611.20
#2010-08-27|1656.09
#2010-08-30|1620.16
#2010-08-31|1636.35
#2010-09-01|1708.92
#2010-09-02|1703.85
#2010-09-03|1712.95
#2010-09-06| .
#2010-09-07|1703.21
#2010-09-08|1699.95
#2010-09-09|1703.91
#2010-09-10|1699.43
#2010-09-13|1737.34
#2010-09-14|1737.87
#2010-09-15|1740.11
#2010-09-16|1728.96
#2010-09-17|1711.82
#2010-09-20|1737.35
#2010-09-21|1731.90
#2010-09-22|1758.97
#2010-09-23|1755.63
#2010-09-24|1783.72
#2010-09-27|1808.32
#2010-09-28|1832.48
#2010-09-29|1829.50
#2010-09-30|1847.90
#2010-10-01|1879.45
#2010-10-04|1875.56
#2010-10-05|1896.63
#2010-10-06|1898.98
#2010-10-07|1888.10
#2010-10-08|1895.79
#2010-10-11|1920.65
#2010-10-12|1911.83
#2010-10-13|1936.05
#2010-10-14|1942.79
#2010-10-15|1929.66
#2010-10-18|1950.13
#2010-10-19|1876.50
#2010-10-20|1917.28
#2010-10-21|1892.02
#2010-10-22|1891.07
#2010-10-25|1891.88
#2010-10-26|1902.73
#2010-10-27|1885.09
#2010-10-28|1886.97
#2010-10-29|1908.94
#2010-11-01|1921.43
#2010-11-02|1927.89
#2010-11-03|1936.66
#2010-11-04|1996.05
#2010-11-05|1992.11
#2010-11-08|1998.47
#2010-11-09|1996.58
#2010-11-10|1991.00
#2010-11-11|1983.43
#2010-11-12|1945.04
#2010-11-15|1937.69
#2010-11-16|1886.27
#2010-11-17|1896.54
#2010-11-18|1952.90
#2010-11-19|1951.68
#2010-11-22|1938.34
#2010-11-23|1887.25
#2010-11-24|1939.36
#2010-11-25| .
#2010-11-26|1890.88
#2010-11-29|1880.14
#2010-11-30|1864.39
#2010-12-01|1924.62
#2010-12-02|1951.25
#2010-12-03|1973.53
#2010-12-06|1994.94
#2010-12-07|2011.88
#2010-12-08|1972.39
#2010-12-09|1965.90
#2010-12-10|1977.13
#2010-12-13|2032.04
#2010-12-14|2024.75
#2010-12-15|2000.16
#2010-12-16|1976.05
#2010-12-17|1980.46
#2010-12-20|1971.13
#2010-12-21|2008.91
#2010-12-22|2002.22
#2010-12-23|2001.43
#2010-12-24| .
#2010-12-27|1978.03
#2010-12-28|1966.05
#2010-12-29|1987.86
#2010-12-30|2008.29
#2010-12-31|2018.87
#2011-01-03|2068.97
#2011-01-04|2075.34
#2011-01-05|2093.24
#2011-01-06|2056.69
#2011-01-07|2055.81
#2011-01-10|2033.67
#2011-01-11|2051.17
#2011-01-12|2105.16
#2011-01-13|2098.05
#2011-01-14|2089.37
#2011-01-17| .
#2011-01-18|2111.50
#2011-01-19|2082.10
#2011-01-20|2051.57
#2011-01-21|2057.22
#2011-01-24|2068.30
#2011-01-25|2058.79
#2011-01-26|2065.31
#2011-01-27|2046.47
#2011-01-28|1994.22
#2011-01-31|2007.66
#2011-02-01|2065.97
#2011-02-02|2045.59
#2011-02-03|2050.91
#2011-02-04|2023.66
#2011-02-07|2028.55
#2011-02-08|2020.02
#2011-02-09|1971.59
#2011-02-10|1963.25
#2011-02-11|2003.53
#2011-02-14|2029.76
#2011-02-15|2012.61
#2011-02-16|2027.87
#2011-02-17|2041.17
#2011-02-18|2030.23
#2011-02-21| .
#2011-02-22|1965.14
#2011-02-23|1960.88
#2011-02-24|1959.86
#2011-02-25|1970.35
#2011-02-28|1991.35
#2011-03-01|1963.57
#2011-03-02|1981.66
#2011-03-03|2012.49
#2011-03-04|1981.92
#2011-03-07|1963.06
#2011-03-08|1979.92
#2011-03-09|1938.29
#2011-03-10|1880.16
#2011-03-11|1896.52
#2011-03-14|1905.67
#2011-03-15|1887.78
#2011-03-16|1841.01
#2011-03-17|1862.38
#2011-03-18|1891.15
#2011-03-21|1900.10
#2011-03-22|1902.53
#2011-03-23|1933.26
#2011-03-24|1932.86
#2011-03-25|1928.17
#2011-03-28|1905.99
#2011-03-29|1929.69
#2011-03-30|1941.94
#2011-03-31|1966.18
#2011-04-01|1973.09
#2011-04-04|2003.25
#2011-04-05|2013.50
#2011-04-06|2004.57
#2011-04-07|1995.01
#2011-04-08|2011.55
#2011-04-11|1999.08
#2011-04-12|1945.18
#2011-04-13|1914.69
#2011-04-14|1914.62
#2011-04-15|1918.26
#2011-04-18|1860.01
#2011-04-19|1894.69
#2011-04-20|1938.92
#2011-04-21|1942.68
#2011-04-22| .
#2011-04-25|1939.27
#2011-04-26|1952.14
#2011-04-27|1926.38
#2011-04-28|1912.64
#2011-04-29|1945.76
#2011-05-02|1913.30
#2011-05-03|1860.33
#2011-05-04|1835.31
#2011-05-05|1819.30
#2011-05-06|1834.29
#2011-05-09|1824.60
#2011-05-10|1847.03
#2011-05-11|1795.65
#2011-05-12|1792.12
#2011-05-13|1759.69
#2011-05-16|1765.46
#2011-05-17|1768.40
#2011-05-18|1796.15
#2011-05-19|1805.37
#2011-05-20|1801.32
#2011-05-23|1782.24
#2011-05-24|1810.79
#2011-05-25|1819.42
#2011-05-26|1847.84
#2011-05-27|1876.39
#2011-05-30| .
#2011-05-31|1895.97
#2011-06-01|1859.09
#2011-06-02|1879.42
#2011-06-03|1871.70
#2011-06-06|1817.63
#2011-06-07|1816.48
#2011-06-08|1807.87
#2011-06-09|1820.98
#2011-06-10|1795.61
#2011-06-13|1780.19
#2011-06-14|1791.85
#2011-06-15|1767.01
#2011-06-16|1729.65
#2011-06-17|1730.87
#2011-06-20|1741.91
#2011-06-21|1761.58
#2011-06-22|1773.80
#2011-06-23|1764.07
#2011-06-24|1764.24
#2011-06-27|1762.62
#2011-06-28|1798.45
#2011-06-29|1816.10
#2011-06-30|1835.44
#2011-07-01|1891.91
#2011-07-04| .
#2011-07-05|1882.90
#2011-07-06|1877.69
#2011-07-07|1900.18
#2011-07-08|1876.89
#2011-07-11|1842.83
#2011-07-12|1836.83
#2011-07-13|1867.79
#2011-07-14|1852.75
#2011-07-15|1854.48
#2011-07-18|1846.13
#2011-07-19|1867.66
#2011-07-20|1861.78
#2011-07-21|1889.76
#2011-07-22|1887.24
#2011-07-25|1889.69
#2011-07-26|1887.76
#2011-07-27|1849.46
#2011-07-28|1865.66
#2011-07-29|1853.35
#2011-08-01|1843.02
#2011-08-02|1791.90
#2011-08-03|1753.64
#2011-08-04|1653.31
#2011-08-05|1631.91
#2011-08-08|1482.61
#2011-08-09|1516.81
#2011-08-10|1541.95
#2011-08-11|1603.37
#2011-08-12|1602.46
#2011-08-15|1642.46
#2011-08-16|1624.61
#2011-08-17|1654.36
#2011-08-18|1566.62
#2011-08-19|1560.20
#2011-08-22|1565.91
#2011-08-23|1604.39
#2011-08-24|1607.38
#2011-08-25|1573.84
#2011-08-26|1597.08
#2011-08-29|1651.08
#2011-08-30|1666.31
#2011-08-31|1697.58
#2011-09-01|1698.36
#2011-09-02|1644.98
#2011-09-05| .
#2011-09-06|1614.60
#2011-09-07|1630.61
#2011-09-08|1649.75
#2011-09-09|1603.75
#2011-09-12|1580.76
#2011-09-13|1583.43
#2011-09-14|1588.00
#2011-09-15|1610.87
#2011-09-16|1621.39
#2011-09-19|1582.09
#2011-09-20|1565.88
#2011-09-21|1505.31
#2011-09-22|1394.56
#2011-09-23|1378.61
#2011-09-26|1390.07
#2011-09-27|1442.85
#2011-09-28|1412.85
#2011-09-29|1395.98
#2011-09-30|1349.15
#2011-10-03|1298.71
#2011-10-04|1274.68
#2011-10-05|1319.50
#2011-10-06|1367.84
#2011-10-07|1374.44
#2011-10-10|1425.46
#2011-10-11|1438.52
#2011-10-12|1451.73
#2011-10-13|1469.32
#2011-10-14|1497.12
#2011-10-17|1425.38
#2011-10-18|1435.84
#2011-10-19|1402.83
#2011-10-20|1357.28
#2011-10-21|1396.13
#2011-10-24|1463.86
#2011-10-25|1457.83
#2011-10-26|1486.89
#2011-10-27|1574.49
#2011-10-28|1599.26
#2011-10-31|1557.84
#2011-11-01|1496.54
#2011-11-02|1502.27
#2011-11-03|1545.14
#2011-11-04|1552.82
#2011-11-07|1570.99
#2011-11-08|1583.63
#2011-11-09|1534.78
#2011-11-10|1518.04
#2011-11-11|1569.83
#2011-11-14|1540.78
#2011-11-15|1542.68
#2011-11-16|1545.16
#2011-11-17|1503.78
#2011-11-18|1486.21
#2011-11-21|1448.60
#2011-11-22|1433.91
#2011-11-23|1369.82
#2011-11-24| .
#2011-11-25|1334.33
#2011-11-28|1375.93
#2011-11-29|1362.42
#2011-11-30|1418.66
#2011-12-01|1428.93
#2011-12-02|1443.12
#2011-12-05|1473.17
#2011-12-06|1471.25
#2011-12-07|1439.33
#2011-12-08|1405.56
#2011-12-09|1428.58
#2011-12-12|1393.88
#2011-12-13|1377.34
#2011-12-14|1333.73
#2011-12-15|1337.64
#2011-12-16|1347.47
#2011-12-19|1321.92
#2011-12-20|1376.98
#2011-12-21|1372.17
#2011-12-22|1387.82
#2011-12-23|1392.45
#2011-12-26| .
#2011-12-27|1385.35
#2011-12-28|1343.89
#2011-12-29|1353.72
#2011-12-30|1352.49
#2012-01-02| .
#2012-01-03|1442.67
#2012-01-04|1453.86
#2012-01-05|1426.06
#2012-01-06|1412.87
#2012-01-09|1419.91
#2012-01-10|1458.65
#2012-01-11|1468.40
#2012-01-12|1480.77
#2012-01-13|1454.34
#2012-01-16| .
#2012-01-17|1516.08
#2012-01-18|1540.23
#2012-01-19|1542.41
#2012-01-20|1543.32
#2012-01-23|1552.98
#2012-01-24|1549.56
#2012-01-25|1564.50
#2012-01-26|1588.36
#2012-01-27|1589.70
#2012-01-30|1584.69
#2012-01-31|1612.05
#2012-02-01|1653.53
#2012-02-02|1667.04
#2012-02-03|1683.59
#2012-02-06|1690.42
#2012-02-07|1689.07
#2012-02-08|1681.51
#2012-02-09|1678.69
#2012-02-10|1647.66
#2012-02-13|1679.70
#2012-02-14|1644.98
#2012-02-15|1623.58
#2012-02-16|1626.60
#2012-02-17|1630.16
#2012-02-20| .
#2012-02-21|1631.65
#2012-02-22|1636.81
#2012-02-23|1644.95
#2012-02-24|1651.17
#2012-02-27|1639.82
#2012-02-28|1659.58
#2012-02-29|1635.43
#2012-03-01|1651.83
#2012-03-02|1655.95
#2012-03-05|1616.72
#2012-03-06|1540.43
#2012-03-07|1533.63
#2012-03-08|1550.54
#2012-03-09|1557.73
#2012-03-12|1521.76
#2012-03-13|1586.52
#2012-03-14|1566.87
#2012-03-15|1583.97
#2012-03-16|1591.40
#2012-03-19|1594.93
#2012-03-20|1569.28
#2012-03-21|1563.38
#2012-03-22|1531.73
#2012-03-23|1543.43
#2012-03-26|1570.70
#2012-03-27|1572.23
#2012-03-28|1540.58
#2012-03-29|1542.09
#2012-03-30|1554.87
#2012-04-02|1586.37
#2012-04-03|1572.67
#2012-04-04|1535.56
#2012-04-05|1538.22
#2012-04-06| .
#2012-04-09|1517.07
#2012-04-10|1494.34
#2012-04-11|1498.25
#2012-04-12|1557.77
#2012-04-13|1544.64
#2012-04-16|1515.77
#2012-04-17|1539.70
#2012-04-18|1541.97
#2012-04-19|1521.25
#2012-04-20|1527.94
#2012-04-23|1502.11
#2012-04-24|1514.74
#2012-04-25|1503.36
#2012-04-26|1508.63
#2012-04-27|1509.42
#2012-04-30|1502.91
#2012-05-01|1498.33
#2012-05-02|1503.77
#2012-05-03|1483.93
#2012-05-04|1455.06
#2012-05-07|1452.75
#2012-05-08|1414.01
#2012-05-09|1391.11
#2012-05-10|1395.16
#2012-05-11|1372.40
#2012-05-14|1324.38
#2012-05-15|1297.75
#2012-05-16|1272.73
#2012-05-17|1244.57
#2012-05-18|1251.83
#2012-05-21|1274.84
#2012-05-22|1259.13
#2012-05-23|1233.89
#2012-05-24|1254.02
#2012-05-25|1256.27
#2012-05-28| .
#2012-05-29|1279.35
#2012-05-30|1262.68
#2012-05-31|1259.22
#2012-06-01|1234.53
#2012-06-04|1236.78
#2012-06-05|1237.65
#2012-06-06|1265.31
#2012-06-07|1266.76
#2012-06-08|1272.54
#2012-06-11|1258.26
#2012-06-12|1262.42
#2012-06-13|1267.84
#2012-06-14|1267.15
#2012-06-15|1291.92
#2012-06-18|1298.23
#2012-06-19|1334.76
#2012-06-20|1343.42
#2012-06-21|1309.04
#2012-06-22|1297.40
#2012-06-25|1268.23
#2012-06-26|1283.57
#2012-06-27|1287.68
#2012-06-28|1271.72
#2012-06-29|1341.48
#2012-07-02|1357.73
#2012-07-03|1377.73
#2012-07-04| .
#2012-07-05|1375.24
#2012-07-06|1343.88
#2012-07-09|1352.94
#2012-07-10|1329.64
#2012-07-11|1323.78
#2012-07-12|1304.55
#2012-07-13|1331.96
#2012-07-16|1319.22
#2012-07-17|1322.24
#2012-07-18|1327.82
#2012-07-19|1328.97
#2012-07-20|1304.65
#2012-07-23|1268.75
#2012-07-24|1232.90
#2012-07-25|1224.10
#2012-07-26|1253.36
#2012-07-27|1307.45
#2012-07-30|1304.34
#2012-07-31|1280.60
#2012-08-01|1279.93
#2012-08-02|1266.83
#2012-08-03|1306.46
#2012-08-06|1324.78
#2012-08-07|1317.06
#2012-08-08|1326.10
#2012-08-09|1333.47
#2012-08-10|1341.91
#2012-08-13|1334.85
#2012-08-14|1308.27
#2012-08-15|1300.61
#2012-08-16|1318.93
#2012-08-17|1298.31
#2012-08-20|1306.76
#2012-08-21|1304.59
#2012-08-22|1306.46
#2012-08-23|1283.34
#2012-08-24|1272.28
#2012-08-27|1250.39
#2012-08-28|1244.81
#2012-08-29|1219.04
#2012-08-30|1213.61
#2012-08-31|1234.63
#2012-09-03| .
#2012-09-04|1208.83
#2012-09-05|1230.60
#2012-09-06|1276.00
#2012-09-07|1291.67
#2012-09-10|1315.93
#2012-09-11|1338.92
#2012-09-12|1347.70
#2012-09-13|1385.81
#2012-09-14|1420.51
#2012-09-17|1412.08
#2012-09-18|1408.13
#2012-09-19|1404.81
#2012-09-20|1395.93
#2012-09-21|1379.99
#2012-09-24|1381.82
#2012-09-25|1354.02
#2012-09-26|1349.96
#2012-09-27|1354.87
#2012-09-28|1346.28
#2012-10-01|1348.79
#2012-10-02|1344.13
#2012-10-03|1330.06
#2012-10-04|1356.91
#2012-10-05|1340.64
#2012-10-08|1351.98
#2012-10-09|1364.05
#2012-10-10|1347.93
#2012-10-11|1365.60
#2012-10-12|1354.11
#2012-10-15|1367.05
#2012-10-16|1399.48
#2012-10-17|1374.48
#2012-10-18|1372.41
#2012-10-19|1347.14
#2012-10-22|1346.31
#2012-10-23|1323.71
#2012-10-24|1318.52
#2012-10-25|1352.17
#2012-10-26|1339.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1343.04
#2012-11-01|1360.68
#2012-11-02|1360.47
#2012-11-05|1350.35
#2012-11-06|1365.37
#2012-11-07|1349.28
#2012-11-08|1329.28
#2012-11-09|1329.90
#2012-11-12|1327.78
#2012-11-13|1322.26
#2012-11-14|1292.71
#2012-11-15|1286.64
#2012-11-16|1266.04
#2012-11-19|1288.99
#2012-11-20|1291.04
#2012-11-21|1295.94
#2012-11-22| .
#2012-11-23|1314.61
#2012-11-26|1307.83
#2012-11-27|1302.75
#2012-11-28|1290.84
#2012-11-29|1324.90
#2012-11-30|1313.84
#2012-12-03|1316.85
#2012-12-04|1304.18
#2012-12-05|1323.84
#2012-12-06|1328.00
#2012-12-07|1342.05
#2012-12-10|1357.33
#2012-12-11|1380.85
#2012-12-12|1385.66
#2012-12-13|1380.93
#2012-12-14|1402.90
#2012-12-17|1410.94
#2012-12-18|1441.05
#2012-12-19|1438.78
#2012-12-20|1444.10
#2012-12-21|1426.43
#2012-12-24|1418.93
#2012-12-25|1418.93
#2012-12-26|1437.07
#2012-12-27|1435.46
#2012-12-28|1445.17
#2012-12-31|1445.81
#2013-01-01|1445.81
#2013-01-02|1507.05
#2013-01-03|1504.25
#2013-01-04|1484.85
#2013-01-07|1475.68
#2013-01-08|1455.19
#2013-01-09|1463.42
#2013-01-10|1474.13
#2013-01-11|1456.66
#2013-01-14|1463.40
#2013-01-15|1450.17
#2013-01-16|1447.01
#2013-01-17|1456.19
#2013-01-18|1449.89
#2013-01-21|1443.70
#2013-01-22|1448.84
#2013-01-23|1448.08
#2013-01-24|1429.20
#2013-01-25|1424.03
#2013-01-28|1400.90
#2013-01-29|1423.50
#2013-01-30|1401.49
#2013-01-31|1425.84
#2013-02-01|1449.27
#2013-02-04|1431.25
#2013-02-05|1429.98
#2013-02-06|1433.05
#2013-02-07|1413.34
#2013-02-08|1414.34
#2013-02-11|1408.40
#2013-02-12|1407.46
#2013-02-13|1413.61
#2013-02-14|1400.84
#2013-02-15|1390.87
#2013-02-18|1381.54
#2013-02-19|1374.95
#2013-02-20|1338.30
#2013-02-21|1329.15
#2013-02-22|1320.77
#2013-02-25|1322.39
#2013-02-26|1328.61
#2013-02-27|1340.99
#2013-02-28|1360.46
#2013-03-01|1329.39
#2013-03-04|1307.10
#2013-03-05|1308.27
#2013-03-06|1353.62
#2013-03-07|1354.03
#2013-03-08|1348.25
#2013-03-11|1349.72
#2013-03-12|1349.09
#2013-03-13|1321.32
#2013-03-14|1312.27
#2013-03-15|1303.52
#2013-03-18|1299.29
#2013-03-19|1266.61
#2013-03-20|1277.30
#2013-03-21|1277.68
#2013-03-22|1270.95
#2013-03-25|1259.49
#2013-03-26|1280.38
#2013-03-27|1288.42
#2013-03-28|1286.99
#2013-03-29|1286.99
#2013-04-01|1274.25
#2013-04-02|1251.86
#2013-04-03|1272.99
#2013-04-04|1256.08
#2013-04-05|1270.84
#2013-04-08|1277.61
#2013-04-09|1314.28
#2013-04-10|1298.07
#2013-04-11|1282.89
#2013-04-12|1278.95
#2013-04-15|1207.03
#2013-04-16|1210.83
#2013-04-17|1185.91
#2013-04-18|1172.08
#2013-04-19|1188.12
#2013-04-22|1184.94
#2013-04-23|1204.05
#2013-04-24|1204.17
#2013-04-25|1232.06
#2013-04-26|1206.40
#2013-04-29|1216.30
#2013-04-30|1229.29
#2013-05-01|1227.09
#2013-05-02|1197.11
#2013-05-03|1213.95
#2013-05-06|1208.68
#2013-05-07|1224.98
#2013-05-08|1228.69
#2013-05-09|1220.52
#2013-05-10|1195.85
#2013-05-13|1183.76
#2013-05-14|1165.89
#2013-05-15|1137.13
#2013-05-16|1119.03
#2013-05-17|1116.75
#2013-05-20|1125.31
#2013-05-21|1128.30
#2013-05-22|1126.25
#2013-05-23|1106.54
#2013-05-24|1105.24
#2013-05-27|1105.33
#2013-05-28|1095.12
#2013-05-29|1079.08
#2013-05-30|1074.56
#2013-05-31|1057.85
#2013-06-03|1066.98
#2013-06-04|1082.10
#2013-06-05|1049.96
#2013-06-06|1055.90
#2013-06-07|1037.44
#2013-06-10|1020.30
#2013-06-11| 993.93
#2013-06-12| 979.54
#2013-06-13|1016.96
#2013-06-14|1007.56
#2013-06-17|1011.86
#2013-06-18|1009.55
#2013-06-19| 994.52
#2013-06-20| 942.79
#2013-06-21| 942.72
#2013-06-24| 910.89
#2013-06-25| 936.84
#2013-06-26| 927.51
#2013-06-27| 942.43
#2013-06-28| 948.84
#2013-07-01| 964.38
#2013-07-02| 933.17
#2013-07-03| 928.91
#2013-07-04| 956.16
#2013-07-05| 924.80
#2013-07-08| 920.30
#2013-07-09| 913.32
#2013-07-10| 912.87
#2013-07-11| 947.98
#2013-07-12| 934.80
#2013-07-15| 955.65
#2013-07-16| 972.37
#2013-07-17| 990.67
#2013-07-18| 996.18
#2013-07-19| 975.74
#2013-07-22| 991.67
#2013-07-23|1012.38
#2013-07-24|1004.78
#2013-07-25|1006.11
#2013-07-26|1002.50
#2013-07-29| 990.71
#2013-07-30| 962.31
#2013-07-31| 959.79
#2013-08-01| 982.29
#2013-08-02| 982.22
#2013-08-05| 980.43
#2013-08-06| 964.44
#2013-08-07| 976.31
#2013-08-08|1008.32
#2013-08-09|1041.38
#2013-08-12|1054.72
#2013-08-13|1048.86
#2013-08-14|1058.20
#2013-08-15|1043.62
#2013-08-16|1056.89
#2013-08-19|1041.77
#2013-08-20|1031.88
#2013-08-21|1021.54
#2013-08-22|1019.40
#2013-08-23|1041.26
#2013-08-26|1030.91
#2013-08-27|1002.22
#2013-08-28|1007.47
#2013-08-29| 993.26
#2013-08-30| 991.76
#2013-09-02|1021.40
#2013-09-03|1012.84
#2013-09-04|1029.78
#2013-09-05|1038.89
#2013-09-06|1044.61
#2013-09-09|1078.07
#2013-09-10|1102.15
#2013-09-11|1082.25
#2013-09-12|1081.73
#2013-09-13|1077.39
#2013-09-16|1081.23
#2013-09-17|1082.60
#2013-09-18|1096.26
#2013-09-19|1109.69
#2013-09-20|1092.93
#2013-09-23|1111.52
#2013-09-24|1094.67
#2013-09-25|1091.02
#2013-09-26|1088.16
#2013-09-27|1063.61
#2013-09-30|1047.77
#2013-10-01|1064.42
#2013-10-02|1066.51
#2013-10-03|1051.63
#2013-10-04|1066.38
#2013-10-07|1058.30
#2013-10-08|1053.91
#2013-10-09|1042.71
#2013-10-10|1060.19
#2013-10-11|1073.76
#2013-10-14|1095.96
#2013-10-15|1097.78
#2013-10-16|1108.29
#2013-10-17|1112.27
#2013-10-18|1094.35
#2013-10-21|1095.50
#2013-10-22|1118.96
#2013-10-23|1098.09
#2013-10-24|1086.11
#2013-10-25|1089.43
#2013-10-28|1100.97
#2013-10-29|1097.91
#2013-10-30|1097.90
#2013-10-31|1094.86
#2013-11-01|1100.14
#2013-11-04|1119.33
#2013-11-05|1088.09
#2013-11-06|1097.77
#2013-11-07|1074.80
#2013-11-08|1049.91
#2013-11-11|1053.48
#2013-11-12|1032.09
#2013-11-13|1026.80
#2013-11-14|1044.24
#2013-11-15|1050.96
#2013-11-18|1079.58
#2013-11-19|1068.61
#2013-11-20|1059.95
#2013-11-21|1035.17
#2013-11-22|1046.34
#2013-11-25|1026.97
#2013-11-26| 999.92
#2013-11-27|1014.77
#2013-11-28|1024.61
#2013-11-29|1034.65
#2013-12-02|1019.99
#2013-12-03|1007.86
#2013-12-04|1012.18
#2013-12-05|1036.39
#2013-12-06|1043.49
#2013-12-09|1057.72
#2013-12-10|1059.40
#2013-12-11|1029.50
#2013-12-12|1019.26
#2013-12-13|1021.11
#2013-12-16|1029.48
#2013-12-17|1027.42
#2013-12-18|1031.75
#2013-12-19|1043.15
#2013-12-20|1028.45
#2013-12-23|1033.77
#2013-12-24|1039.35
#2013-12-25|1039.35
#2013-12-26|1042.20
#2013-12-27|1051.14
#2013-12-30|1052.62
#2013-12-31|1049.90
#2014-01-01|1049.90
#2014-01-02|1021.79
#2014-01-03|1016.01
#2014-01-06|1013.51
#2014-01-07|1006.01
#2014-01-08|1006.17
#2014-01-09| 978.86
#2014-01-10|1000.00
#2014-01-13| 998.90
#2014-01-14| 993.33
#2014-01-15| 999.77
#2014-01-16| 993.21
#2014-01-17| 990.94
#2014-01-20| 982.72
#2014-01-21| 951.80
#2014-01-22| 962.98
#2014-01-23| 935.29
#2014-01-24| 925.82
#2014-01-27| 920.88
#2014-01-28| 926.22
#2014-01-29| 938.57
#2014-01-30| 938.28
#2014-01-31| 944.34
#2014-02-03| 920.53
#2014-02-04| 927.52
#2014-02-05| 937.83
#2014-02-06| 968.48
#2014-02-07| 968.14
#2014-02-10| 954.07
#2014-02-11| 966.64
#2014-02-12| 971.52
#2014-02-13| 971.86
#2014-02-14| 986.84
#2014-02-17| 979.52
#2014-02-18| 960.26
#2014-02-19| 966.81
#2014-02-20| 964.75
#2014-02-21| 965.63
#2014-02-24| 963.17
#2014-02-25| 938.92
#2014-02-26| 928.58
#2014-02-27| 940.26
#2014-02-28| 933.42
#2014-03-03| 926.49
#2014-03-04| 930.18
#2014-03-05| 914.34
#2014-03-06| 926.74
#2014-03-07| 886.76
#2014-03-10| 864.85
#2014-03-11| 853.65
#2014-03-12| 857.59
#2014-03-13| 844.82
#2014-03-14| 852.63
#2014-03-17| 853.62
#2014-03-18| 871.96
#2014-03-19| 873.59
#2014-03-20| 877.86
#2014-03-21| 901.12
#2014-03-24| 897.29
#2014-03-25| 911.37
#2014-03-26| 902.41
#2014-03-27| 931.48
#2014-03-28| 934.94
#2014-03-31| 950.26
#2014-04-01| 941.12
#2014-04-02| 960.98
#2014-04-03| 957.81
#2014-04-04| 962.04
#2014-04-07| 975.06
#2014-04-08| 986.25
#2014-04-09| 976.28
#2014-04-10| 974.28
#2014-04-11| 974.26
#2014-04-14| 972.47
#2014-04-15| 927.22
#2014-04-16| 937.01
#2014-04-17| 947.72
#2014-04-18| 951.70
#2014-04-21| 948.88
#2014-04-22| 930.25
#2014-04-23| 918.67
#2014-04-24| 929.11
#2014-04-25| 912.88
#2014-04-28| 896.57
#2014-04-29| 907.28
#2014-04-30| 896.45
#2014-05-01| 897.78
#2014-05-02| 922.04
#2014-05-05| 916.48
#2014-05-06| 912.83
#2014-05-07| 925.94
#2014-05-08| 920.75
#2014-05-09| 912.07
#2014-05-12| 941.78
#2014-05-13| 944.70
#2014-05-14| 953.28
#2014-05-15| 943.25
#2014-05-16| 938.51
#2014-05-19| 923.41
#2014-05-20| 902.22
#2014-05-21| 905.97
#2014-05-22| 918.11
#2014-05-23| 921.75
#2014-05-26| 927.59
#2014-05-27| 917.12
#2014-05-28| 913.28
#2014-05-29| 923.89
#2014-05-30| 890.63
#2014-06-02| 899.23
#2014-06-03| 899.84
#2014-06-04| 892.90
#2014-06-05| 893.68
#2014-06-06| 914.50
#2014-06-09| 925.65
#2014-06-10| 920.72
#2014-06-11| 917.22
#2014-06-12| 916.50
#2014-06-13| 896.40
#2014-06-16| 893.73
#2014-06-17| 889.87
#2014-06-18| 904.88
#2014-06-19| 915.04
#2014-06-20| 910.62
#2014-06-23| 911.90
#2014-06-24| 918.40
#2014-06-25| 914.25
#2014-06-26| 920.36
#2014-06-27| 912.28
#2014-06-30| 916.35
#2014-07-01| 924.11
#2014-07-02| 925.33
#2014-07-03| 954.39
#2014-07-04| 961.76
#2014-07-07| 954.68
#2014-07-08| 961.31
#2014-07-09| 961.34
#2014-07-10| 958.03
#2014-07-11| 954.60
#2014-07-14| 966.18
#2014-07-15| 968.12
#2014-07-16| 979.94
#2014-07-17| 960.61
#2014-07-18| 958.94
#2014-07-21| 964.93
#2014-07-22| 971.69
#2014-07-23| 972.05
#2014-07-24| 984.25
#2014-07-25| 984.48
#2014-07-28| 992.08
#2014-07-29| 990.62
#2014-07-30| 970.29
#2014-07-31| 963.00
#2014-08-01| 958.34
#2014-08-04| 963.91
#2014-08-05| 957.24
#2014-08-06| 959.06
#2014-08-07| 953.51
#2014-08-08| 948.03
#2014-08-11| 963.47
#2014-08-12| 963.77
#2014-08-13| 952.15
#2014-08-14| 940.29
#2014-08-15| 942.24
#2014-08-18| 951.93
#2014-08-19| 954.48
#2014-08-20| 965.45
#2014-08-21| 956.58
#2014-08-22| 943.92
#2014-08-25| 947.06
#2014-08-26| 948.45
#2014-08-27| 947.04
#2014-08-28| 921.42
#2014-08-29| 923.77
#2014-09-01| 917.50
#2014-09-02| 914.89
#2014-09-03| 930.56
#2014-09-04| 926.12
#2014-09-05| 913.30
#2014-09-08| 906.78
#2014-09-09| 896.42
#2014-09-10| 887.43
#2014-09-11| 885.58
#2014-09-12| 880.29
#2014-09-15| 883.68
#2014-09-16| 886.53
#2014-09-17| 886.11
#2014-09-18| 881.97
#2014-09-19| 871.49
#2014-09-22| 838.49
#2014-09-23| 837.92
#2014-09-24| 839.83
#2014-09-25| 831.41
#2014-09-26| 816.55
#2014-09-29| 802.65
#2014-09-30| 809.62
#2014-10-01| 801.96
#2014-10-02| 808.36
#2014-10-03| 799.80
#2014-10-06| 821.44
#2014-10-07| 821.15
#2014-10-08| 817.05
#2014-10-09| 811.52
#2014-10-10| 787.25
#2014-10-13| 809.39
#2014-10-14| 822.26
#2014-10-15| 809.52
#2014-10-16| 788.36
#2014-10-17| 780.32
#2014-10-20| 774.11
#2014-10-21| 782.80
#2014-10-22| 789.81
#2014-10-23| 789.93
#2014-10-24| 806.06
#2014-10-27| 770.29
#2014-10-28| 783.30
#2014-10-29| 771.73
#2014-10-30| 760.59
#2014-10-31| 776.92
#2014-11-03| 765.05
#2014-11-04| 753.24
#2014-11-05| 751.71
#2014-11-06| 736.50
#2014-11-07| 743.74
#2014-11-10| 734.58
#2014-11-11| 716.89
#2014-11-12| 719.22
#2014-11-13| 708.19
#2014-11-14| 712.61
#2014-11-17| 708.26
#2014-11-18| 694.89
#2014-11-19| 701.16
#2014-11-20| 702.43
#2014-11-21| 737.59
#2014-11-24| 735.91
#2014-11-25| 738.66
#2014-11-26| 725.89
#2014-11-27| 724.36
#2014-11-28| 712.92
#2014-12-01| 687.49
#2014-12-02| 672.73
#2014-12-03| 678.84
#2014-12-04| 667.07
#2014-12-05| 670.77
#2014-12-08| 653.90
#2014-12-09| 643.51
#2014-12-10| 624.68
#2014-12-11| 605.33
#2014-12-12| 590.88
#2014-12-15| 575.82
#2014-12-16| 581.50
#2014-12-17| 603.64
#2014-12-18| 622.56
#2014-12-19| 646.27
#2014-12-22| 642.38
#2014-12-23| 650.90
#2014-12-24| 651.16
#2014-12-25| 651.16
#2014-12-26| 643.75
#2014-12-29| 650.90
#2014-12-30| 649.94
#2014-12-31| 651.63
#2015-01-01| 651.63
#2015-01-02| 628.27
#2015-01-05| 606.88
#2015-01-06| 631.21
#2015-01-07| 650.44
#2015-01-08| 657.94
#2015-01-09| 656.85
#2015-01-12| 648.15
#2015-01-13| 644.94
#2015-01-14| 616.39
#2015-01-15| 620.29
#2015-01-16| 636.69
#2015-01-19| 626.72
#2015-01-20| 631.12
#2015-01-21| 648.35
#2015-01-22| 655.93
#2015-01-23| 627.04
#2015-01-26| 618.06
#2015-01-27| 613.26
#2015-01-28| 603.89
#2015-01-29| 589.82
#2015-01-30| 580.50
#2015-02-02| 596.47
#2015-02-03| 617.43
#2015-02-04| 618.46
#2015-02-05| 619.92
#2015-02-06| 619.15
#2015-02-09| 633.03
#2015-02-10| 607.18
#2015-02-11| 610.16
#2015-02-12| 624.64
#2015-02-13| 641.45
#2015-02-16| 637.94
#2015-02-17| 639.56
#2015-02-18| 643.30
#2015-02-19| 633.95
#2015-02-20| 639.88
#2015-02-23| 627.96
#2015-02-24| 633.42
#2015-02-25| 630.32
#2015-02-26| 620.54
#2015-02-27| 624.27
#2015-03-02| 609.96
#2015-03-03| 607.08
#2015-03-04| 592.22
#2015-03-05| 581.33
#2015-03-06| 568.86
#2015-03-09| 564.19
#2015-03-10| 549.54
#2015-03-11| 552.53
#2015-03-12| 555.44
#2015-03-13| 544.22
#2015-03-16| 548.41
#2015-03-17| 555.65
#2015-03-18| 549.85
#2015-03-19| 547.59
#2015-03-20| 570.68
#2015-03-23| 579.73
#2015-03-24| 574.36
#2015-03-25| 577.92
#2015-03-26| 561.73
#2015-03-27| 542.79
#2015-03-30| 546.63
#2015-03-31| 543.66
#2015-04-01| 542.36
#2015-04-02| 548.34
#2015-04-03| 553.16
#2015-04-06| 562.76
#2015-04-07| 567.03
#2015-04-08| 562.86
#2015-04-09| 562.72
#2015-04-10| 554.46
#2015-04-13| 550.32
#2015-04-14| 563.28
#2015-04-15| 565.96
#2015-04-16| 568.26
#2015-04-17| 558.57
#2015-04-20| 555.59
#2015-04-21| 557.88
#2015-04-22| 581.28
#2015-04-23| 603.62
#2015-04-24| 629.93
#2015-04-27| 637.41
#2015-04-28| 636.36
#2015-04-29| 613.80
#2015-04-30| 620.55
#2015-05-01| 616.30
#2015-05-04| 635.30
#2015-05-05| 662.05
#2015-05-06| 648.74
#2015-05-07| 633.22
#2015-05-08| 635.29
#2015-05-11| 640.22
#2015-05-12| 630.19
#2015-05-13| 627.38
#2015-05-14| 629.69
#2015-05-15| 632.52
#2015-05-18| 612.69
#2015-05-19| 603.38
#2015-05-20| 597.07
#2015-05-21| 601.13
#2015-05-22| 596.31
#2015-05-25| 596.09
#2015-05-26| 590.03
#2015-05-27| 588.02
#2015-05-28| 580.09
#2015-05-29| 572.08
#2015-06-01| 567.64
#2015-06-02| 590.50
#2015-06-03| 586.32
#2015-06-04| 578.87
#2015-06-05| 573.19
#2015-06-08| 569.68
#2015-06-09| 573.96
#2015-06-10| 588.10
#2015-06-11| 584.91
#2015-06-12| 586.83
#2015-06-15| 580.55
#2015-06-16| 573.58
#2015-06-17| 568.28
#2015-06-18| 584.24
#2015-06-19| 576.94
#2015-06-22| 571.07
#2015-06-23| 568.78
#2015-06-24| 571.27
#2015-06-25| 558.22
#2015-06-26| 562.18
#2015-06-29| 547.47
#2015-06-30| 541.54
#2015-07-01| 532.20
#2015-07-02| 533.96
#2015-07-03| 524.70
#2015-07-06| 515.68
#2015-07-07| 512.73
#2015-07-08| 496.20
#2015-07-09| 496.90
#2015-07-10| 500.38
#2015-07-13| 517.54
#2015-07-14| 513.36
#2015-07-15| 503.27
#2015-07-16| 510.73
#2015-07-17| 499.18
#2015-07-20| 493.69
#2015-07-21| 497.75
#2015-07-22| 484.06
#2015-07-23| 482.50
#2015-07-24| 471.84
#2015-07-27| 462.81
#2015-07-28| 479.37
#2015-07-29| 489.28
#2015-07-30| 473.93
#2015-07-31| 483.95
#2015-08-03| 474.32
#2015-08-04| 477.99
#2015-08-05| 485.51
#2015-08-06| 485.55
#2015-08-07| 479.03
#2015-08-10| 490.99
#2015-08-11| 472.48
#2015-08-12| 475.33
#2015-08-13| 467.47
#2015-08-14| 465.60
#2015-08-17| 464.26
#2015-08-18| 456.76
#2015-08-19| 448.73
#2015-08-20| 451.30
#2015-08-21| 437.99
#2015-08-24| 410.29
#2015-08-25| 413.96
#2015-08-26| 415.01
#2015-08-27| 447.53
#2015-08-28| 448.11
#2015-08-31| 452.69
#2015-09-01| 439.44
#2015-09-02| 447.80
#2015-09-03| 457.19
#2015-09-04| 449.89
#2015-09-07| 446.18
#2015-09-08| 461.69
#2015-09-09| 460.89
#2015-09-10| 468.23
#2015-09-11| 463.19
#2015-09-14| 458.62
#2015-09-15| 455.15
#2015-09-16| 463.04
#2015-09-17| 465.71
#2015-09-18| 466.01
#2015-09-21| 456.48
#2015-09-22| 442.14
#2015-09-23| 427.55
#2015-09-24| 419.05
#2015-09-25| 431.16
#2015-09-28| 409.65
#2015-09-29| 406.67
#2015-09-30| 416.77
#2015-10-01| 424.16
#2015-10-02| 429.90
#2015-10-05| 443.64
#2015-10-06| 453.18
#2015-10-07| 475.57
#2015-10-08| 475.52
#2015-10-09| 495.63
#2015-10-12| 492.15
#2015-10-13| 467.35
#2015-10-14| 466.39
#2015-10-15| 469.49
#2015-10-16| 468.09
#2015-10-19| 457.95
#2015-10-20| 451.73
#2015-10-21| 448.01
#2015-10-22| 451.90
#2015-10-23| 457.70
#2015-10-26| 453.98
#2015-10-27| 445.20
#2015-10-28| 440.13
#2015-10-29| 424.29
#2015-10-30| 433.18
#2015-11-02| 432.81
#2015-11-03| 445.42
#2015-11-04| 441.48
#2015-11-05| 435.45
#2015-11-06| 420.02
#2015-11-09| 416.92
#2015-11-10| 417.90
#2015-11-11| 418.44
#2015-11-12| 412.58
#2015-11-13| 411.35
#2015-11-16| 404.88
#2015-11-17| 398.74
#2015-11-18| 405.66
#2015-11-19| 412.13
#2015-11-20| 414.91
#2015-11-23| 408.25
#2015-11-24| 412.36
#2015-11-25| 405.26
#2015-11-26| 408.70
#2015-11-27| 400.52
#2015-11-30| 382.40
#2015-12-01| 379.78
#2015-12-02| 372.86
#2015-12-03| 376.22
#2015-12-04| 372.46
#2015-12-07| 364.14
#2015-12-08| 353.41
#2015-12-09| 358.48
#2015-12-10| 361.95
#2015-12-11| 349.39
#2015-12-14| 351.37
#2015-12-15| 361.28
#2015-12-16| 363.02
#2015-12-17| 361.64
#2015-12-18| 364.34
#2015-12-21| 351.44
#2015-12-22| 353.62
#2015-12-23| 368.48
#2015-12-24| 367.78
#2015-12-25| 367.78
#2015-12-28| 363.48
#2015-12-29| 363.98
#2015-12-30| 357.28
#2015-12-31| 359.88
#2016-01-01| 359.88
#2016-01-04| 348.70
#2016-01-05| 348.72
#2016-01-06| 334.81
#2016-01-07| 320.04
#2016-01-08| 311.70
#2016-01-11| 306.07
#2016-01-12| 301.22
#2016-01-13| 300.59
#2016-01-14| 304.35
#2016-01-15| 295.17
#2016-01-18| 289.79
#2016-01-19| 291.53
#2016-01-20| 285.18
#2016-01-21| 284.50
#2016-01-22| 287.70
#2016-01-25| 285.18
#2016-01-26| 288.26
#2016-01-27| 291.28
#2016-01-28| 291.64
#2016-01-29| 304.13
#2016-02-01| 303.21
#2016-02-02| 286.64
#2016-02-03| 294.07
#2016-02-04| 317.07
#2016-02-05| 310.49
#2016-02-08| 305.46
#2016-02-09| 304.99
#2016-02-10| 301.82
#2016-02-11| 293.30
#2016-02-12| 298.95
#2016-02-15| 304.94
#2016-02-16| 313.58
#2016-02-17| 328.00
#2016-02-18| 325.43
#2016-02-19| 326.80
#2016-02-22| 343.95
#2016-02-23| 336.04
#2016-02-24| 329.57
#2016-02-25| 328.73
#2016-02-26| 328.38
#2016-02-29| 336.89
#2016-03-01| 346.13
#2016-03-02| 360.63
#2016-03-03| 374.85
#2016-03-04| 393.95
#2016-03-07| 408.80
#2016-03-08| 378.02
#2016-03-09| 381.92
#2016-03-10| 381.30
#2016-03-11| 388.12
#2016-03-14| 383.76
#2016-03-15| 372.88
#2016-03-16| 385.58
#2016-03-17| 412.26
#2016-03-18| 414.83
#2016-03-21| 413.58
#2016-03-22| 419.81
#2016-03-23| 399.54
#2016-03-24| 406.25
#2016-03-25| 406.25
#2016-03-28| 408.52
#2016-03-29| 404.74
#2016-03-30| 417.88
#2016-03-31| 412.64
#2016-04-01| 413.30
#2016-04-04| 401.17
#2016-04-05| 395.66
#2016-04-06| 392.08
#2016-04-07| 384.33
#2016-04-08| 400.40
#2016-04-11| 418.16
#2016-04-12| 444.31
#2016-04-13| 457.97
#2016-04-14| 448.54
#2016-04-15| 451.53
#2016-04-18| 455.79
#2016-04-19| 479.64
#2016-04-20| 489.58
#2016-04-21| 485.60
#2016-04-22| 457.93
#2016-04-25| 444.12
#2016-04-26| 457.29
#2016-04-27| 467.22
#2016-04-28| 479.90
#2016-04-29| 482.77
#2016-05-02| 474.02
#2016-05-03| 449.96
#2016-05-04| 438.34
#2016-05-05| 429.06
#2016-05-06| 432.20
#2016-05-09| 411.26
#2016-05-10| 428.25
#2016-05-11| 430.52
#2016-05-12| 424.59
#2016-05-13| 410.16
#2016-05-16| 410.05
#2016-05-17| 412.95
#2016-05-18| 404.78
#2016-05-19| 395.50
#2016-05-20| 398.00
#2016-05-23| 397.69
#2016-05-24| 395.45
#2016-05-25| 399.54
#2016-05-26| 400.36
#2016-05-27| 396.31
#2016-05-30| 395.33
#2016-05-31| 394.15
#2016-06-01| 394.77
#2016-06-02| 400.80
#2016-06-03| 415.15
#2016-06-06| 427.44
#2016-06-07| 428.26
#2016-06-08| 439.29
#2016-06-09| 423.27
#2016-06-10| 406.53
#2016-06-13| 405.68
#2016-06-14| 395.87
#2016-06-15| 404.60
#2016-06-16| 406.58
#2016-06-17| 411.83
#2016-06-20| 422.67
#2016-06-21| 421.13
#2016-06-22| 425.37
#2016-06-23| 442.02
#2016-06-24| 413.44
#2016-06-27| 402.77
#2016-06-28| 416.22
#2016-06-29| 433.93
#2016-06-30| 447.05
#2016-07-01| 453.90
#2016-07-04| 459.18
#2016-07-05| 434.79
#2016-07-06| 433.15
#2016-07-07| 428.19
#2016-07-08| 435.73
#2016-07-11| 449.44
#2016-07-12| 463.04
#2016-07-13| 464.16
#2016-07-14| 465.07
#2016-07-15| 461.30
#2016-07-18| 466.86
#2016-07-19| 458.37
#2016-07-20| 456.81
#2016-07-21| 462.62
#2016-07-22| 461.07
#2016-07-25| 456.66
#2016-07-26| 468.11
#2016-07-27| 477.47
#2016-07-28| 480.32
#2016-07-29| 480.98
#2016-08-01| 474.03
#2016-08-02| 474.16
#2016-08-03| 485.67
#2016-08-04| 492.30
#2016-08-05| 496.93
#2016-08-08| 503.06
#2016-08-09| 509.64
#2016-08-10| 503.76
#2016-08-11| 513.37
#2016-08-12| 509.56
#2016-08-15| 522.47
#2016-08-16| 526.32
#2016-08-17| 519.16
#2016-08-18| 518.38
#2016-08-19| 519.28
#2016-08-22| 508.78
#2016-08-23| 510.59
#2016-08-24| 493.59
#2016-08-25| 495.50
#2016-08-26| 494.69
#2016-08-29| 492.96
#2016-08-30| 487.54
#2016-08-31| 479.28
#2016-09-01| 483.57
#2016-09-02| 498.37
#2016-09-05| 492.90
#2016-09-06| 505.59
#2016-09-07| 507.95
#2016-09-08| 503.61
#2016-09-09| 476.35
#2016-09-12| 476.49
#2016-09-13| 458.65
#2016-09-14| 456.92
#2016-09-15| 455.82
#2016-09-16| 449.59
#2016-09-19| 459.62
#2016-09-20| 460.61
#2016-09-21| 474.56
#2016-09-22| 484.33
#2016-09-23| 482.56
#2016-09-26| 478.19
#2016-09-27| 484.25
#2016-09-28| 499.10
#2016-09-29| 496.93
#2016-09-30| 492.31
#2016-10-03| 498.81
#2016-10-04| 494.35
#2016-10-05| 498.63
#2016-10-06| 498.17
#2016-10-07| 501.57
#2016-10-10| 518.95
#2016-10-11| 513.92
#2016-10-12| 515.66
#2016-10-13| 506.06
#2016-10-14| 511.39
#2016-10-17| 514.93
#2016-10-18| 530.73
#2016-10-19| 534.30
#2016-10-20| 537.70
#2016-10-21| 548.00
#2016-10-24| 558.35
#2016-10-25| 574.64
#2016-10-26| 576.94
#2016-10-27| 575.24
#2016-10-28| 574.10
#2016-10-31| 572.85
#2016-11-01| 559.85
#2016-11-02| 555.85
#2016-11-03| 546.61
#2016-11-04| 551.57
#2016-11-07| 586.75
#2016-11-08| 597.20
#2016-11-09| 598.83
#2016-11-10| 601.05
#2016-11-11| 575.44
#2016-11-14| 594.34
#2016-11-15| 596.06
#2016-11-16| 576.54
#2016-11-17| 576.09
#2016-11-18| 573.20
#2016-11-21| 591.41
#2016-11-22| 616.26
#2016-11-23| 614.64
#2016-11-24| 615.90
#2016-11-25| 629.25
#2016-11-28| 653.64
#2016-11-29| 634.33
#2016-11-30| 625.34
#2016-12-01| 612.41
#2016-12-02| 628.84
#2016-12-05| 639.87
#2016-12-06| 649.12
#2016-12-07| 668.09
#2016-12-08| 659.37
#2016-12-09| 659.20
#2016-12-12| 655.93
#2016-12-13| 640.95
#2016-12-14| 634.47
#2016-12-15| 622.61
#2016-12-16| 606.65
#2016-12-19| 588.32
#2016-12-20| 590.85
#2016-12-21| 593.23
#2016-12-22| 579.45
#2016-12-23| 589.67
#2016-12-26| 596.78
#2016-12-27| 599.82
#2016-12-28| 611.21
#2016-12-29| 612.59
#2016-12-30| 607.88
#2017-01-02| 602.46
#2017-01-03| 619.43
#2017-01-04| 614.49
#2017-01-05| 638.27
#2017-01-06| 626.27
#2017-01-09| 631.67
#2017-01-10| 656.68
#2017-01-11| 659.60
#2017-01-12| 680.67
#2017-01-13| 684.84
#2017-01-16| 692.22
#2017-01-17| 681.57
#2017-01-18| 693.58
#2017-01-19| 684.62
#2017-01-20| 700.96
#2017-01-23| 730.15
#2017-01-24| 747.34
#2017-01-25| 745.06
#2017-01-26| 728.85
#2017-01-27| 737.83
#2017-01-30| 721.05
#2017-01-31| 718.91
#2017-02-01| 731.15
#2017-02-02| 734.73
#2017-02-03| 717.39
#2017-02-06| 706.44
#2017-02-07| 708.22
#2017-02-08| 715.92
#2017-02-09| 717.31
#2017-02-10| 744.92
#2017-02-13| 777.63
#2017-02-14| 761.90
#2017-02-15| 765.07
#2017-02-16| 765.85
#2017-02-17| 757.62
#2017-02-20| 786.30
#2017-02-21| 783.18
#2017-02-22| 776.61
#2017-02-23| 757.17
#2017-02-24| 743.47
#2017-02-27| 738.85
#2017-02-28| 733.91
#2017-03-01| 743.38
#2017-03-02| 727.79
#2017-03-03| 731.18
#2017-03-06| 722.98
#2017-03-07| 714.68
#2017-03-08| 694.93
#2017-03-09| 687.74
#2017-03-10| 687.20
#2017-03-13| 705.00
#2017-03-14| 703.37
#2017-03-15| 734.53
#2017-03-16| 736.78
#2017-03-17| 724.07
#2017-03-20| 736.39
#2017-03-21| 700.47
#2017-03-22| 704.85
#2017-03-23| 698.75
#2017-03-24| 697.09
#2017-03-27| 695.49
#2017-03-28| 696.57
#2017-03-29| 704.43
#2017-03-30| 699.76
#2017-03-31| 687.81
#2017-04-03| 695.33
#2017-04-04| 711.28
#2017-04-05| 702.19
#2017-04-06| 690.58
#2017-04-07| 692.51
#2017-04-10| 688.71
#2017-04-11| 681.54
#2017-04-12| 661.79
#2017-04-13| 666.93
#2017-04-14| 666.93
#2017-04-17| 666.08
#2017-04-18| 655.05
#2017-04-19| 646.47
#2017-04-20| 668.19
#2017-04-21| 665.73
#2017-04-24| 664.63
#2017-04-25| 669.47
#2017-04-26| 659.00
#2017-04-27| 645.56
#2017-04-28| 651.71
#2017-05-01| 656.36
#2017-05-02| 664.56
#2017-05-03| 642.85
#2017-05-04| 620.80
#2017-05-05| 627.92
#2017-05-08| 622.28
#2017-05-09| 635.04
#2017-05-10| 641.09
#2017-05-11| 637.04
#2017-05-12| 635.03
#2017-05-15| 646.82
#2017-05-16| 655.94
#2017-05-17| 643.47
#2017-05-18| 612.56
#2017-05-19| 630.14
#2017-05-22| 637.64
#2017-05-23| 645.85
#2017-05-24| 640.45
#2017-05-25| 646.94
#2017-05-26| 652.29
#2017-05-29| 652.48
#2017-05-30| 653.19
#2017-05-31| 633.32
#2017-06-01| 634.40
#2017-06-02| 633.96
#2017-06-05| 630.53
#2017-06-06| 631.13
#2017-06-07| 628.74
#2017-06-08| 633.35
#2017-06-09| 636.50
#2017-06-12| 626.24
#2017-06-13| 621.05
#2017-06-14| 623.31
#2017-06-15| 616.73
#2017-06-16| 617.61
#2017-06-19| 619.21
#2017-06-20| 603.59
#2017-06-21| 608.27
#2017-06-22| 612.02
#2017-06-23| 617.31
#2017-06-26| 625.60
#2017-06-27| 629.93
#2017-06-28| 641.85
#2017-06-29| 641.57
#2017-06-30| 644.76
#2017-07-03| 654.58
#2017-07-04| 655.46
#2017-07-05| 647.77
#2017-07-06| 648.44
#2017-07-07| 653.08
#2017-07-10| 670.19
#2017-07-11| 674.83
#2017-07-12| 682.99
#2017-07-13| 683.03
#2017-07-14| 695.35
#2017-07-17| 703.09
#2017-07-18| 706.37
#2017-07-19| 711.17
#2017-07-20| 698.91
#2017-07-21| 695.27
#2017-07-24| 698.71
#2017-07-25| 715.18
#2017-07-26| 706.82
#2017-07-27| 708.88
#2017-07-28| 718.25
#2017-07-31| 727.28
#2017-08-01| 729.68
#2017-08-02| 729.96
#2017-08-03| 727.61
#2017-08-04| 735.61
#2017-08-07| 750.14
#2017-08-08| 742.34
#2017-08-09| 736.78
#2017-08-10| 726.44
#2017-08-11| 718.98
#2017-08-14| 727.49
#2017-08-15| 718.70
#2017-08-16| 740.71
#2017-08-17| 733.73
#2017-08-18| 734.72
#2017-08-21| 746.06
#2017-08-22| 750.73
#2017-08-23| 755.26
#2017-08-24| 775.46
#2017-08-25| 777.98
#2017-08-28| 780.90
#2017-08-29| 777.04
#2017-08-30| 778.64
#2017-08-31| 789.32
#2017-09-01| 808.22
#2017-09-04| 810.33
#2017-09-05| 809.66
#2017-09-06| 814.31
#2017-09-07| 821.05
#2017-09-08| 799.62
#2017-09-11| 812.98
#2017-09-12| 808.78
#2017-09-13| 792.95
#2017-09-14| 782.28
#2017-09-15| 792.85
#2017-09-18| 792.18
#2017-09-19| 789.45
#2017-09-20| 783.73
#2017-09-21| 769.04
#2017-09-22| 760.39
#2017-09-25| 740.07
#2017-09-26| 738.95
#2017-09-27| 744.22
#2017-09-28| 744.98
#2017-09-29| 751.94
#2017-10-02| 752.75
#2017-10-03| 771.50
#2017-10-04| 778.74
#2017-10-05| 776.64
#2017-10-06| 768.96
#2017-10-09| 758.27
#2017-10-10| 762.85
#2017-10-11| 759.94
#2017-10-12| 758.35
#2017-10-13| 786.59
#2017-10-16| 795.10
#2017-10-17| 782.99
#2017-10-18| 783.60
#2017-10-19| 789.42
#2017-10-20| 784.32
#2017-10-23| 779.01
#2017-10-24| 789.23
#2017-10-25| 788.05
#2017-10-26| 777.62
#2017-10-27| 771.44
#2017-10-30| 767.84
#2017-10-31| 765.17
#2017-11-01| 770.70
#2017-11-02| 770.44
#2017-11-03| 770.98
#2017-11-06| 783.41
#2017-11-07| 771.94
#2017-11-08| 785.10
#2017-11-09| 769.26
#2017-11-10| 760.69
#2017-11-13| 757.79
#2017-11-14| 738.76
#2017-11-15| 731.88
#2017-11-16| 745.64
#2017-11-17| 760.38
#2017-11-20| 755.92
#2017-11-21| 777.48
#2017-11-22| 786.48
#2017-11-23| 790.17
#2017-11-24| 798.43
#2017-11-27| 792.70
#2017-11-28| 795.27
#2017-11-29| 788.52
#2017-11-30| 767.98
#2017-12-01| 769.94
#2017-12-04| 775.65
#2017-12-05| 773.97
#2017-12-06| 770.07
#2017-12-07| 761.48
#2017-12-08| 762.97
#2017-12-11| 766.99
#2017-12-12| 763.98
#2017-12-13| 776.58
#2017-12-14| 771.23
#2017-12-15| 775.69
#2017-12-18| 794.73
#2017-12-19| 787.02
#2017-12-20| 796.80
#2017-12-21| 800.62
#2017-12-22| 797.29
#2017-12-25| 797.29
#2017-12-26| 794.24
#2017-12-27| 797.17
#2017-12-28| 801.68
#2017-12-29| 810.32
#2018-01-01| 810.32
#2018-01-02| 839.84
#2018-01-03| 837.83
#2018-01-04| 851.38
#2018-01-05| 856.54
#2018-01-08| 867.54
#2018-01-09| 866.68
#2018-01-10| 861.21
#2018-01-11| 883.96
#2018-01-12| 889.88
#2018-01-15| 901.92
#2018-01-16| 887.95
#2018-01-17| 897.06
#2018-01-18| 897.26
#2018-01-19| 897.10
#2018-01-22| 894.16
#2018-01-23| 874.99
#2018-01-24| 900.53
#2018-01-25| 912.73
#2018-01-26| 917.41
#2018-01-29| 909.70
#2018-01-30| 900.31
#2018-01-31| 902.93
#2018-02-01| 913.12
#2018-02-02| 888.52
#2018-02-05| 870.01
#2018-02-06| 873.58
#2018-02-07| 869.76
#2018-02-08| 845.73
#2018-02-09| 844.02
#2018-02-12| 849.39
#2018-02-13| 852.38
#2018-02-14| 888.04
#2018-02-15| 902.07
#2018-02-16| 913.76
#2018-02-19| 919.63
#2018-02-20| 919.42
#2018-02-21| 913.65
#2018-02-22| 922.12
#2018-02-23| 932.73
#2018-02-26| 930.25
#2018-02-27| 922.30
#2018-02-28| 900.90
#2018-03-01| 884.12
#2018-03-02| 879.48
#2018-03-05| 884.13
#2018-03-06| 894.08
#2018-03-07| 892.56
#2018-03-08| 888.64
#2018-03-09| 902.70
#2018-03-12| 905.06
#2018-03-13| 906.21
#2018-03-14| 904.53
#2018-03-15| 887.02
#2018-03-16| 887.10
#2018-03-19| 883.10
#2018-03-20| 891.32
#2018-03-21| 910.02
#2018-03-22| 899.11
#2018-03-23| 888.51
#2018-03-26| 900.87
#2018-03-27| 888.42
#2018-03-28| 882.64
#2018-03-29| 897.58
#2018-03-30| 897.58
#2018-04-02| 896.25
#2018-04-03| 910.14
#2018-04-04| 909.25
#2018-04-05| 933.96
#2018-04-06| 918.22
#2018-04-09| 917.56
#2018-04-10| 929.26
#2018-04-11| 934.95
#2018-04-12| 947.61
#2018-04-13| 941.17
#2018-04-16| 931.29
#2018-04-17| 952.28
#2018-04-18| 970.56
#2018-04-19| 960.10
#2018-04-20| 946.43
#2018-04-23| 942.05
#2018-04-24| 935.19
#2018-04-25| 927.85
#2018-04-26| 941.78
#2018-04-27| 941.17
#2018-04-30| 939.58
#2018-05-01| 935.15
#2018-05-02| 915.45
#2018-05-03| 900.28
#2018-05-04| 904.68
#2018-05-07| 880.38
#2018-05-08| 873.33
#2018-05-09| 890.15
#2018-05-10| 915.20
#2018-05-11| 920.81
#2018-05-14| 925.06
#2018-05-15| 912.80
#2018-05-16| 926.54
#2018-05-17| 915.13
#2018-05-18| 901.35
#2018-05-21| 895.59
#2018-05-22| 897.37
#2018-05-23| 884.79
#2018-05-24| 888.06
#2018-05-25| 875.75
#2018-05-28| 861.62
#2018-05-29| 841.26
#2018-05-30| 840.51
#2018-05-31| 837.12
#2018-06-01| 857.19
#2018-06-04| 883.29
#2018-06-05| 878.68
#2018-06-06| 892.32
#2018-06-07| 863.12
#2018-06-08| 854.18
#2018-06-11| 863.87
#2018-06-12| 868.80
#2018-06-13| 868.93
#2018-06-14| 869.71
#2018-06-15| 854.43
#2018-06-18| 852.72
#2018-06-19| 838.37
#2018-06-20| 846.64
#2018-06-21| 834.17
#2018-06-22| 844.61
#2018-06-25| 835.77
#2018-06-26| 841.59
#2018-06-27| 830.57
#2018-06-28| 834.03
#2018-06-29| 846.03
#2018-07-02| 823.19
#2018-07-03| 832.57
#2018-07-04| 835.01
#2018-07-05| 851.88
#2018-07-06| 853.49
#2018-07-09| 869.29
#2018-07-10| 861.52
#2018-07-11| 857.84
#2018-07-12| 862.63
#2018-07-13| 859.14
#2018-07-16| 855.81
#2018-07-17| 866.89
#2018-07-18| 867.31
#2018-07-19| 850.25
#2018-07-20| 858.25
#2018-07-23| 859.44
#2018-07-24| 887.26
#2018-07-25| 898.82
#2018-07-26| 899.83
#2018-07-27| 911.34
#2018-07-30| 920.57
#2018-07-31| 923.54
#2018-08-01| 913.31
#2018-08-02| 908.94
#2018-08-03| 923.15
#2018-08-06| 915.40
#2018-08-07| 920.85
#2018-08-08| 917.79
#2018-08-09| 903.11
#2018-08-10| 885.96
#2018-08-13| 881.39
#2018-08-14| 888.65
#2018-08-15| 853.96
#2018-08-16| 850.33
#2018-08-17| 849.14
#2018-08-20| 861.45
#2018-08-21| 864.53
#2018-08-22| 871.06
#2018-08-23| 872.46
#2018-08-24| 880.14
#2018-08-27| 891.49
#2018-08-28| 878.41
#2018-08-29| 872.71
#2018-08-30| 858.57
#2018-08-31| 861.77
#2018-09-03| 862.03
#2018-09-04| 842.06
#2018-09-05| 844.51
#2018-09-06| 857.36
#2018-09-07| 872.24
#2018-09-10| 858.34
#2018-09-11| 837.41
#2018-09-12| 854.58
#2018-09-13| 855.90
#2018-09-14| 863.80
#2018-09-17| 867.34
#2018-09-18| 884.55
#2018-09-19| 890.40
#2018-09-20| 898.00
#2018-09-21| 921.07
#2018-09-24| 913.67
#2018-09-25| 916.16
#2018-09-26| 918.39
#2018-09-27| 919.96
#2018-09-28| 914.63
#2018-10-01| 914.09
#2018-10-02| 914.90
#2018-10-03| 910.68
#2018-10-04| 885.12
#2018-10-05| 880.84
#2018-10-08| 881.57
#2018-10-09| 882.81
#2018-10-10| 870.04
#2018-10-11| 867.34
#2018-10-12| 869.10
#2018-10-15| 873.87
#2018-10-16| 884.38
#2018-10-17| 873.59
#2018-10-18| 852.01
#2018-10-19| 844.94
#2018-10-22| 845.84
#2018-10-23| 837.55
#2018-10-24| 833.75
#2018-10-25| 838.88
#2018-10-26| 827.82
#2018-10-29| 799.62
#2018-10-30| 783.13
#2018-10-31| 801.12
#2018-11-01| 810.67
#2018-11-02| 812.98
#2018-11-05| 843.37
#2018-11-06| 833.39
#2018-11-07| 836.31
#2018-11-08| 812.87
#2018-11-09| 792.37
#2018-11-12| 776.80
#2018-11-13| 767.46
#2018-11-14| 777.45
#2018-11-15| 776.52
#2018-11-16| 800.45
#2018-11-19| 790.43
#2018-11-20| 770.94
#2018-11-21| 756.05
#2018-11-22| 748.09
#2018-11-23| 741.09
#2018-11-26| 723.94
#2018-11-27| 727.55
#2018-11-28| 740.22
#2018-11-29| 764.43
#2018-11-30| 762.50
#2018-12-03| 782.11
#2018-12-04| 764.75
#2018-12-05| 760.16
#2018-12-06| 750.99
#2018-12-07| 758.36
#2018-12-10| 738.79
#2018-12-11| 732.08
#2018-12-12| 746.55
#2018-12-13| 742.60
#2018-12-14| 735.25
#2018-12-17| 724.36
#2018-12-18| 725.43
#2018-12-19| 724.63
#2018-12-20| 714.33
#2018-12-21| 726.53
#2018-12-24| 722.75
#2018-12-25| 722.75
#2018-12-26| 724.28
#2018-12-27| 719.66
#2018-12-28| 732.63
#2018-12-31| 730.20
#2019-01-01| 730.20
#2019-01-02| 743.61
#2019-01-03| 735.83
#2019-01-04| 764.71
#2019-01-07| 763.24
#2019-01-08| 769.79
#2019-01-09| 786.31
#2019-01-10| 790.73
#2019-01-11| 791.08
#2019-01-14| 791.59
#2019-01-15| 796.66
#2019-01-16| 811.55
#2019-01-17| 802.83
#2019-01-18| 813.77
#2019-01-21| 810.59
#2019-01-22| 805.13
#2019-01-23| 813.82
#2019-01-24| 832.03
#2019-01-25| 835.75
#2019-01-28| 831.96
#2019-01-29| 832.82
#2019-01-30| 836.68
#2019-01-31| 845.73
#2019-02-01| 847.15
#2019-02-04| 851.24
#2019-02-05| 854.99
#2019-02-06| 841.46
#2019-02-07| 843.36
#2019-02-08| 828.83
#2019-02-11| 811.75
#2019-02-12| 809.27
#2019-02-13| 811.19
#2019-02-14| 816.74
#2019-02-15| 824.09
#2019-02-18| 822.31
#2019-02-19| 842.14
#2019-02-20| 854.73
#2019-02-21| 855.42
#2019-02-22| 877.73
#2019-02-25| 889.16
#2019-02-26| 889.32
#2019-02-27| 877.68
#2019-02-28| 854.06
#2019-03-01| 845.98
#2019-03-04| 838.27
#2019-03-05| 841.63
#2019-03-06| 842.28
#2019-03-07| 823.06
#2019-03-08| 815.40
#2019-03-11| 826.93
#2019-03-12| 831.74
#2019-03-13| 838.51
#2019-03-14| 835.59
#2019-03-15| 851.81
#2019-03-18| 856.81
#2019-03-19| 866.62
#2019-03-20| 853.31
#2019-03-21| 855.55
#2019-03-22| 826.80
#2019-03-25| 829.38
#2019-03-26| 837.07
#2019-03-27| 816.40
#2019-03-28| 816.71
#2019-03-29| 843.18
#2019-04-01| 872.29
#2019-04-02| 861.18
#2019-04-03| 859.63
#2019-04-04| 860.72
#2019-04-05| 862.68
#2019-04-08| 876.13
#2019-04-09| 864.57
#2019-04-10| 858.02
#2019-04-11| 854.04
#2019-04-12| 849.00
#2019-04-15| 839.25
#2019-04-16| 849.63
#2019-04-17| 848.44
#2019-04-18| 843.99
#2019-04-19| 843.99
#2019-04-22| 835.08
#2019-04-23| 831.97
#2019-04-24| 814.47
#2019-04-25| 818.22
#2019-04-26| 825.43
#2019-04-29| 816.27
#2019-04-30| 808.37
#2019-05-01| 814.46
#2019-05-02| 790.49
#2019-05-03| 804.45
#2019-05-06| 793.84
#2019-05-07| 782.75
#2019-05-08| 782.98
#2019-05-09| 778.16
#2019-05-10| 777.87
#2019-05-13| 751.35
#2019-05-14| 752.91
#2019-05-15| 751.17
#2019-05-16| 736.36
#2019-05-17| 739.46
#2019-05-20| 729.12
#2019-05-21| 745.15
#2019-05-22| 749.31
#2019-05-23| 739.07
#2019-05-24| 732.14
#2019-05-27| 746.39
#2019-05-28| 739.70
#2019-05-29| 740.91
#2019-05-30| 753.84
#2019-05-31| 748.55
#2019-06-03| 745.64
#2019-06-04| 750.84
#2019-06-05| 743.76
#2019-06-06| 745.06
#2019-06-07| 751.44
#2019-06-10| 754.80
#2019-06-11| 785.30
#2019-06-12| 786.79
#2019-06-13| 792.39
#2019-06-14| 778.60
#2019-06-17| 765.52
#2019-06-18| 790.22
#2019-06-19| 787.89
#2019-06-20| 798.44
#2019-06-21| 802.49
#2019-06-24| 802.94
#2019-06-25| 790.97
#2019-06-26| 792.19
#2019-06-27| 788.00
#2019-06-28| 792.69
#2019-07-01| 805.63
#2019-07-02| 781.37
#2019-07-03| 786.06
#2019-07-04| 799.59
#2019-07-05| 785.49
#2019-07-08| 795.58
#2019-07-09| 790.07
#2019-07-10| 796.77
#2019-07-11| 795.08
#2019-07-12| 795.63
#2019-07-15| 803.23
#2019-07-16| 805.03
#2019-07-17| 796.29
#2019-07-18| 791.18
#2019-07-19| 791.15
#2019-07-22| 785.18
#2019-07-23| 772.49
#2019-07-24| 766.33
#2019-07-25| 762.00
#2019-07-26| 759.10
#2019-07-29| 757.00
#2019-07-30| 752.57
#2019-07-31| 753.83
#2019-08-01| 723.88
#2019-08-02| 704.10
#2019-08-05| 675.02
#2019-08-06| 671.05
#2019-08-07| 676.27
#2019-08-08| 694.91
#2019-08-09| 681.88
#2019-08-12| 665.40
#2019-08-13| 684.78
#2019-08-14| 654.22
#2019-08-15| 645.95
#2019-08-16| 648.17
#2019-08-19| 640.29
#2019-08-20| 644.77
#2019-08-21| 648.23
#2019-08-22| 637.90
#2019-08-23| 624.81
#2019-08-26| 610.29
#2019-08-27| 613.47
#2019-08-28| 623.54
#2019-08-29| 641.29
#2019-08-30| 652.95
#2019-09-02| 649.65
#2019-09-03| 641.92
#2019-09-04| 658.82
#2019-09-05| 667.17
#2019-09-06| 668.73
#2019-09-09| 681.01
#2019-09-10| 684.60
#2019-09-11| 691.40
#2019-09-12| 711.22
#2019-09-13| 711.71
#2019-09-16| 704.29
#2019-09-17| 709.38
#2019-09-18| 704.29
#2019-09-19| 694.62
#2019-09-20| 689.74
#2019-09-23| 690.78
#2019-09-24| 675.11
#2019-09-25| 684.98
#2019-09-26| 685.18
#2019-09-27| 683.53
#2019-09-30| 681.38
#2019-10-01| 677.10
#2019-10-02| 650.46
#2019-10-03| 660.58
#2019-10-04| 681.09
#2019-10-07| 672.08
#2019-10-08| 658.54
#2019-10-09| 659.12
#2019-10-10| 681.74
#2019-10-11| 702.41
#2019-10-14| 695.20
#2019-10-15| 697.06
#2019-10-16| 686.96
#2019-10-17| 690.32
#2019-10-18| 685.33
#2019-10-21| 692.19
#2019-10-22| 700.57
#2019-10-23| 700.19
#2019-10-24| 701.58
#2019-10-25| 710.84
#2019-10-28| 719.52
#2019-10-29| 717.66
#2019-10-30| 710.46
#2019-10-31| 701.16
#2019-11-01| 722.62
#2019-11-04| 744.72
#2019-11-05| 745.84
#2019-11-06| 736.09
#2019-11-07| 744.80
#2019-11-08| 730.59
#2019-11-11| 721.92
#2019-11-12| 711.95
#2019-11-13| 697.54
#2019-11-14| 694.37
#2019-11-15| 701.92
#2019-11-18| 706.51
#2019-11-19| 706.52
#2019-11-20| 704.40
#2019-11-21| 707.83
#2019-11-22| 721.96
#2019-11-25| 720.16
#2019-11-26| 716.37
#2019-11-27| 716.15
#2019-11-28| 711.62
#2019-11-29| 712.62
#2019-12-02| 727.20
#2019-12-03| 720.36
#2019-12-04| 724.06
#2019-12-05| 725.02
#2019-12-06| 733.97
#2019-12-09| 735.61
#2019-12-10| 740.35
#2019-12-11| 755.68
#2019-12-12| 767.67
#2019-12-13| 782.05
#2019-12-16| 784.71
#2019-12-17| 788.48
#2019-12-18| 792.73
#2019-12-19| 792.46
#2019-12-20| 797.93
#2019-12-23| 798.83
#2019-12-24| 794.77
#2019-12-25| 794.77
#2019-12-26| 804.06
#2019-12-27| 793.65
#2019-12-30| 789.87
#2019-12-31| 789.09
#2020-01-01| 789.09
#2020-01-02| 809.06
#2020-01-03| 806.68
#2020-01-06| 801.17
#2020-01-07| 799.64
#2020-01-08| 810.36
#2020-01-09| 803.97
#2020-01-10| 815.63
#2020-01-13| 834.32
#2020-01-14| 836.52
#2020-01-15| 822.53
#2020-01-16| 826.37
#2020-01-17| 842.05
#2020-01-20| 843.89
#2020-01-21| 825.61
#2020-01-22| 838.62
#2020-01-23| 830.30
#2020-01-24| 808.22
#2020-01-27| 758.39
#2020-01-28| 768.92
#2020-01-29| 768.12
#2020-01-30| 761.86
#2020-01-31| 741.34
#2020-02-03| 753.77
#2020-02-04| 779.51
#2020-02-05| 779.52
#2020-02-06| 777.85
#2020-02-07| 752.53
#2020-02-10| 734.83
#2020-02-11| 759.16
#2020-02-12| 768.04
#2020-02-13| 764.33
#2020-02-14| 756.52
#2020-02-17| 770.04
#2020-02-18| 760.07
#2020-02-19| 755.54
#2020-02-20| 743.65
#2020-02-21| 732.77
#2020-02-24| 725.73
#2020-02-25| 721.04
#2020-02-26| 668.97
#2020-02-27| 644.11
#2020-02-28| 634.54
#2020-03-02| 664.70
#2020-03-03| 681.46
#2020-03-04| 697.00
#2020-03-05| 663.59
#2020-03-06| 634.31
#2020-03-09| 545.78
#2020-03-10| 598.55
#2020-03-11| 552.56
#2020-03-12| 473.08
#2020-03-13| 533.20
#2020-03-16| 467.86
#2020-03-17| 474.24
#2020-03-18| 426.79
#2020-03-19| 425.83
#2020-03-20| 420.68
#2020-03-23| 397.60
#2020-03-24| 428.26
#2020-03-25| 467.66
#2020-03-26| 491.88
#2020-03-27| 472.11
#2020-03-30| 479.68
#2020-03-31| 497.55
#2020-04-01| 483.26
#2020-04-02| 487.17
#2020-04-03| 467.82
#2020-04-06| 489.51
#2020-04-07| 492.89
#2020-04-08| 496.73
#2020-04-09| 502.86
#2020-04-10| 502.86
#2020-04-13| 505.66
#2020-04-14| 516.80
#2020-04-15| 494.69
#2020-04-16| 490.62
#2020-04-17| 499.96
#2020-04-20| 487.27
#2020-04-21| 481.50
#2020-04-22| 483.20
#2020-04-23| 489.49
#2020-04-24| 476.20
#2020-04-27| 492.86
#2020-04-28| 501.91
#2020-04-29| 532.96
#2020-04-30| 524.12
#2020-05-01| 515.53
#2020-05-04| 501.65
#2020-05-05| 511.51
#2020-05-06| 506.69
#2020-05-07| 515.96
#2020-05-08| 542.74
#2020-05-11| 533.69
#2020-05-12| 530.38
#2020-05-13| 524.03
#2020-05-14| 519.95
#2020-05-15| 519.45
#2020-05-18| 542.17
#2020-05-19| 546.66
#2020-05-20| 552.65
#2020-05-21| 550.11
#2020-05-22| 545.90
#2020-05-25| 553.37
#2020-05-26| 557.30
#2020-05-27| 574.27
#2020-05-28| 571.50
#2020-05-29| 574.28
#2020-06-01| 589.32
#2020-06-02| 610.17
#2020-06-03| 629.73
#2020-06-04| 634.55
#2020-06-05| 644.92
#2020-06-08| 657.51
#2020-06-09| 660.11
#2020-06-10| 649.79
#2020-06-11| 633.72
#2020-06-12| 617.56
#2020-06-15| 599.89
#2020-06-16| 621.49
#2020-06-17| 621.05
#2020-06-18| 611.17
#2020-06-19| 613.21
#2020-06-22| 618.96
#2020-06-23| 625.66
#2020-06-24| 616.89
#2020-06-25| 611.26
#2020-06-26| 595.60
#2020-06-29| 598.18
#2020-06-30| 595.97
#2020-07-01| 603.11
#2020-07-02| 615.82
#2020-07-03| 615.76
#2020-07-06| 629.93
#2020-07-07| 623.09
#2020-07-08| 625.77
#2020-07-09| 623.76
#2020-07-10| 621.69
#2020-07-13| 632.59
#2020-07-14| 643.53
#2020-07-15| 658.97
#2020-07-16| 645.44
#2020-07-17| 652.05
#2020-07-20| 651.42
#2020-07-21| 658.19
#2020-07-22| 677.44
#2020-07-23| 672.32
#2020-07-24| 675.76
#2020-07-27| 702.31
#2020-07-28| 698.40
#2020-07-29| 709.67
#2020-07-30| 691.03
#2020-07-31| 681.91
#2020-08-03| 670.29
#2020-08-04| 673.34
#2020-08-05| 708.81
#2020-08-06| 702.31
#2020-08-07| 682.56
#2020-08-10| 699.18
#2020-08-11| 689.62
#2020-08-12| 691.52
#2020-08-13| 696.46
#2020-08-14| 705.18
#2020-08-17| 705.91
#2020-08-18| 714.92
#2020-08-19| 714.01
#2020-08-20| 702.87
#2020-08-21| 699.32
#2020-08-24| 703.60
#2020-08-25| 695.62
#2020-08-26| 700.21
#2020-08-27| 688.08
#2020-08-28| 706.97
#2020-08-31| 690.91
#2020-09-01| 724.64
#2020-09-02| 717.18
#2020-09-03| 705.97
#2020-09-04| 714.47
#2020-09-07| 713.95
#2020-09-08| 694.87
#2020-09-09| 711.66
#2020-09-10| 700.16
#2020-09-11| 719.15
#2020-09-14| 721.06
#2020-09-15| 736.31
#2020-09-16| 728.16
#2020-09-17| 736.39
#2020-09-18| 726.40
#2020-09-21| 690.53
#2020-09-22| 683.40
#2020-09-23| 663.82
#2020-09-24| 657.78
#2020-09-25| 667.40
#2020-09-28| 661.34
#2020-09-29| 655.72
#2020-09-30| 667.03
#2020-10-01| 663.05
#2020-10-02| 662.00
#2020-10-05| 681.50
#2020-10-06| 686.91
#2020-10-07| 690.83
#2020-10-08| 704.74
#2020-10-09| 711.76
#2020-10-12| 711.01
#2020-10-13| 708.94
#2020-10-14| 715.80
#2020-10-15| 710.89
#2020-10-16| 714.30
#2020-10-19| 715.90
#2020-10-20| 724.19
#2020-10-21| 733.86
#2020-10-22| 740.10
#2020-10-23| 740.83
#2020-10-26| 728.46
#2020-10-27| 731.07
#2020-10-28| 695.78
#2020-10-29| 701.97
#2020-10-30| 693.26
#2020-11-02| 695.39
#2020-11-03| 727.96
#2020-11-04| 716.44
#2020-11-05| 742.16
#2020-11-06| 752.05
#2020-11-09| 765.06
#2020-11-10| 760.06
#2020-11-11| 755.79
#2020-11-12| 749.19
#2020-11-13| 752.84
#2020-11-16| 776.04
#2020-11-17| 793.89
#2020-11-18| 799.20
#2020-11-19| 798.68
#2020-11-20| 799.95
#2020-11-23| 818.31
#2020-11-24| 846.91
#2020-11-25| 859.46
#2020-11-26| 881.76
#2020-11-27| 889.20
#2020-11-30| 881.53
#2020-12-01| 927.85
#2020-12-02| 926.36
#2020-12-03| 931.71
#2020-12-04| 950.04
#2020-12-07| 965.40
#2020-12-08| 965.40
#2020-12-09| 948.53
#2020-12-10| 974.00
#2020-12-11| 972.97
#2020-12-14| 952.71
#2020-12-15| 976.26
#2020-12-16| 987.43
#2020-12-17|1015.55
#2020-12-18|1020.94
#2020-12-21|1001.94
#2020-12-22|1003.01
#2020-12-23|1001.54
#2020-12-24| 998.85
#2020-12-25| 998.85
#2020-12-28| 995.25
#2020-12-29|1016.46
#2020-12-30|1022.81
#2020-12-31|1014.92
#2021-01-01|1014.92
#2021-01-04|1059.05
#2021-01-05|1063.75
#2021-01-06|1086.74
#2021-01-07|1134.87
#2021-01-08|1138.95
#2021-01-11|1106.48
#2021-01-12|1105.35
#2021-01-13|1100.57
#2021-01-14|1118.65
#2021-01-15|1074.80
#2021-01-18|1100.03
#2021-01-19|1079.89
#2021-01-20|1077.42
#2021-01-21|1071.72
#2021-01-22|1051.92
#2021-01-25|1048.96
#2021-01-26|1058.80
#2021-01-27|1019.79
#2021-01-28|1027.56
#2021-01-29| 991.77
#2021-02-01|1013.47
#2021-02-02|1019.15
#2021-02-03|1032.05
#2021-02-04|1006.64
#2021-02-05|1047.15
#2021-02-08|1067.21
#2021-02-09|1063.47
#2021-02-10|1070.53
#2021-02-11|1063.75
#2021-02-12|1068.89
#2021-02-15|1070.99
#2021-02-16|1075.35
#2021-02-17|1089.60
#2021-02-18|1094.03
#2021-02-19|1126.01
#2021-02-22|1117.97
#2021-02-23|1131.93
#2021-02-24|1136.15
#2021-02-25|1085.15
#2021-02-26|1059.76
#2021-03-01|1094.32
#2021-03-02|1104.63
#2021-03-03|1085.94
#2021-03-04|1090.49
#2021-03-05|1084.19
#2021-03-08|1079.30
#2021-03-09|1077.79
#2021-03-10|1072.76
#2021-03-11|1123.11
#2021-03-12|1111.67
#2021-03-15|1094.33
#2021-03-16|1104.29
#2021-03-17|1102.19
#2021-03-18|1105.21
#2021-03-19|1097.50
#2021-03-22|1074.40
#2021-03-23|1061.81
#2021-03-24|1058.32
#2021-03-25|1046.22
#2021-03-26|1060.29
#2021-03-29|1065.88
#2021-03-30|1067.22
#2021-03-31|1094.10
#2021-04-01|1087.05
#2021-04-02|1087.05
#2021-04-05|1118.17
#2021-04-06|1122.17
#2021-04-07|1141.21
#2021-04-08|1140.59
#2021-04-09|1127.42
#2021-04-12|1129.17
#2021-04-13|1124.25
#2021-04-14|1152.02
#2021-04-15|1178.07
#2021-04-16|1179.49
#2021-04-19|1185.44
#2021-04-20|1179.27
#2021-04-21|1174.05
#2021-04-22|1177.85
#2021-04-23|1187.03
#2021-04-26|1203.23
#2021-04-27|1209.31
#2021-04-28|1206.10
#2021-04-29|1202.89
#2021-04-30|1163.88
#2021-05-03|1161.02
#2021-05-04|1157.50
#2021-05-05|1190.04
#2021-05-06|1240.76
#2021-05-07|1265.52
#2021-05-10|1281.32
#2021-05-11|1299.66
#2021-05-12|1254.89
#2021-05-13|1226.25
#2021-05-14|1212.92
#2021-05-17|1222.45
#2021-05-18|1230.95
#2021-05-19|1195.17
#2021-05-20|1174.54
#2021-05-21|1163.55
#2021-05-24|1157.38
#2021-05-25|1133.19
#2021-05-26|1149.87
#2021-05-27|1166.40
#2021-05-28|1180.87
#2021-05-31|1200.25
#2021-06-01|1211.55
#2021-06-02|1230.07
#2021-06-03|1226.86
#2021-06-04|1220.52
#2021-06-07|1202.00
#2021-06-08|1186.87
#2021-06-09|1207.01
#2021-06-10|1198.72
#2021-06-11|1209.89
#2021-06-14|1211.86
#2021-06-15|1190.44
#2021-06-16|1168.45
#2021-06-17|1135.45
#2021-06-18|1154.21
#2021-06-21|1162.23
#2021-06-22|1182.98
#2021-06-23|1207.86
#2021-06-24|1218.10
#2021-06-25|1221.60
#2021-06-28|1212.69
#2021-06-29|1226.88
#2021-06-30|1214.86
#2021-07-01|1204.05
#2021-07-02|1215.17
#2021-07-05|1209.85
#2021-07-06|1181.92
#2021-07-07|1178.53
#2021-07-08|1163.59
#2021-07-09|1172.90
#2021-07-12|1199.19
#2021-07-13|1205.75
#2021-07-14|1205.33
#2021-07-15|1213.04
#2021-07-16|1196.64
#2021-07-19|1157.43
#2021-07-20|1157.96
#2021-07-21|1171.37
#2021-07-22|1189.11
#2021-07-23|1187.73
#2021-07-26|1207.89
#2021-07-27|1196.16
#2021-07-28|1204.70
#2021-07-29|1226.25
#2021-07-30|1155.26
#2021-08-02|1154.67
#2021-08-03|1158.81
#2021-08-04|1168.41
#2021-08-05|1162.75
#2021-08-06|1147.56
#2021-08-09|1136.65
#2021-08-10|1162.89
#2021-08-11|1165.64
#2021-08-12|1150.61
#2021-08-13|1150.21
#2021-08-16|1145.15
#2021-08-17|1119.60
#2021-08-18|1087.70
#2021-08-19|1023.47
#2021-08-20|1031.62
#2021-08-23|1037.81
#2021-08-24|1076.94
#2021-08-25|1093.93
#2021-08-26|1078.12
#2021-08-27|1105.24
#2021-08-30|1111.69
#2021-08-31|1111.07
#2021-09-01|1101.60
#2021-09-02|1097.26
#2021-09-03|1101.59
#2021-09-06|1091.24
#2021-09-07|1082.04
#2021-09-08|1049.26
#2021-09-09|1052.23
#2021-09-10|1063.29
#2021-09-13|1059.80
#2021-09-14|1054.34
#2021-09-15|1042.45
#2021-09-16|1009.62
#2021-09-17| 973.78
#2021-09-20| 934.09
#2021-09-21| 944.11
#2021-09-22| 972.75
#2021-09-23| 943.98
#2021-09-24| 924.36
#2021-09-27| 925.57
#2021-09-28| 880.73
#2021-09-29| 890.37
#2021-09-30| 896.62
#2021-10-01| 899.42
#2021-10-04| 880.77
#2021-10-05| 874.34
#2021-10-06| 875.37
#2021-10-07| 891.55
#2021-10-08| 895.94
#2021-10-11| 909.94
#2021-10-12| 907.28
#2021-10-13| 895.00
#2021-10-14| 905.33
#2021-10-15| 933.50
#2021-10-18| 917.80
#2021-10-19| 910.00
#2021-10-20| 894.45
#2021-10-21| 874.53
#2021-10-22| 875.69
#2021-10-25| 902.03
#2021-10-26| 898.87
#2021-10-27| 876.75
#2021-10-28| 862.21
#2021-10-29| 843.13
#2021-11-01| 837.75
#2021-11-02| 845.25
#2021-11-03| 819.84
#2021-11-04| 824.04
#2021-11-05| 815.46
#2021-11-08| 838.96
#2021-11-09| 836.11
#2021-11-10| 826.76
#2021-11-11| 860.90
#2021-11-12| 856.84
#2021-11-15| 850.06
#2021-11-16| 828.98
#2021-11-17| 820.85
#2021-11-18| 794.55
#2021-11-19| 811.28
#2021-11-22| 836.76
#2021-11-23| 837.46
#2021-11-24| 852.55
#2021-11-25| 851.70
#2021-11-26| 827.99
#2021-11-29| 837.51
#2021-11-30| 838.44
#2021-12-01| 847.40
#2021-12-02| 872.98
#2021-12-03| 852.87
#2021-12-06| 880.73
#2021-12-07| 895.41
#2021-12-08| 900.56
#2021-12-09| 890.35
#2021-12-10| 889.61
#2021-12-13| 886.64
#2021-12-14| 881.17
#2021-12-15| 873.29
#2021-12-16| 909.36
#2021-12-17| 903.32
#2021-12-20| 864.17
#2021-12-21| 880.96
#2021-12-22| 882.39
#2021-12-23| 884.27
#2021-12-24| 890.27
#2021-12-27| 894.24
#2021-12-28| 881.78
#2021-12-29| 875.08
#2021-12-30| 896.98
#2021-12-31| 897.70
#2022-01-03| 883.56
#2022-01-04| 877.53
#2022-01-05| 881.74
#2022-01-06| 886.76
#2022-01-07| 916.72
#2022-01-10| 904.62
#2022-01-11| 930.32
#2022-01-12| 962.50
#2022-01-13| 961.12
#2022-01-14| 957.94
#2022-01-17| 955.13
#2022-01-18| 971.68
#2022-01-19| 992.12
#2022-01-20| 986.43
#2022-01-21| 961.98
#2022-01-24| 933.14
#2022-01-25| 935.29
#2022-01-26| 942.70
#2022-01-27| 943.86
#2022-01-28| 939.47
#2022-01-31| 945.29
#2022-02-01| 984.96
#2022-02-02| 982.71
#2022-02-03| 975.75
#2022-02-04| 984.35
#2022-02-07|1012.81
#2022-02-08|1026.86
#2022-02-09|1036.03
#2022-02-10|1073.81
#2022-02-11|1065.00
#2022-02-14|1058.14
#2022-02-15|1050.05
#2022-02-16|1058.58
#2022-02-17|1019.05
#2022-02-18|1019.76
#2022-02-21|1023.36
#2022-02-22|1036.83
#2022-02-23|1022.96
#2022-02-24|1017.01
#2022-02-25|1054.54
#2022-02-28|1066.81
#2022-03-01|1067.55
#2022-03-02|1110.58
#2022-03-03|1162.85
#2022-03-04|1184.15
#2022-03-07|1199.29
#2022-03-08|1160.08
#2022-03-09|1145.35
#2022-03-10|1161.92
#2022-03-11|1156.75
#2022-03-14|1095.94
#2022-03-15|1058.15
#2022-03-16|1084.48
#2022-03-17|1137.15
#2022-03-18|1172.95
#2022-03-21|1205.71
#2022-03-22|1193.90
#2022-03-23|1205.20
#2022-03-24|1230.07
#2022-03-25|1217.31
#2022-03-28|1207.56
#2022-03-29|1211.19
#2022-03-30|1222.72
#2022-03-31|1222.80
#2022-04-01|1240.61
#2022-04-04|1268.35
#2022-04-05|1220.65
#2022-04-06|1218.04
#2022-04-07|1210.82
#2022-04-08|1199.15
#2022-04-11|1196.11
#2022-04-12|1193.89
#2022-04-13|1192.32
#2022-04-14|1171.83
#2022-04-15|1171.83
#2022-04-18|1165.46
#2022-04-19|1149.14
#2022-04-20|1133.18
#2022-04-21|1119.36
#2022-04-22|1046.87
#2022-04-25| 999.34
#2022-04-26| 972.11
#2022-04-27|1003.44
#2022-04-28|1018.78
#2022-04-29|1016.08
#2022-05-02|1001.59
#2022-05-03|1010.27
#2022-05-04|1015.20
#2022-05-05|1001.99
#2022-05-06| 990.05
#2022-05-09| 938.58
#2022-05-10| 919.30
#2022-05-11| 950.58
#2022-05-12| 941.34
#2022-05-13| 962.02
#2022-05-16| 986.26
#2022-05-17|1014.23
#2022-05-18| 995.49
#2022-05-19|1030.88
#2022-05-20|1059.60
#2022-05-23|1090.32
#2022-05-24|1089.54
#2022-05-25|1093.71
#2022-05-26|1111.82
#2022-05-27|1148.84
#2022-05-30|1155.11
#2022-05-31|1135.92
#2022-06-01|1136.05
#2022-06-02|1164.42
#2022-06-03|1147.51
#2022-06-06|1146.88
#2022-06-07|1142.40
#2022-06-08|1108.35
#2022-06-09|1066.56
#2022-06-10|1050.15
#2022-06-13|1000.04
#2022-06-14| 990.92
#2022-06-15| 989.26
#2022-06-16| 991.01
#2022-06-17| 954.49
#2022-06-20| 935.59
#2022-06-21| 943.63
#2022-06-22| 926.67
#2022-06-23| 886.09
#2022-06-24| 906.07
#2022-06-27| 937.18
#2022-06-28| 947.99
#2022-06-29| 932.07
#2022-06-30| 908.39
#2022-07-01| 887.89
#2022-07-04| 894.34
#2022-07-05| 868.20
#2022-07-06| 866.19
#2022-07-07| 905.82
#2022-07-08| 899.49
#2022-07-11| 861.94
#2022-07-12| 853.40
#2022-07-13| 857.36
#2022-07-14| 805.01
#2022-07-15| 820.19
#2022-07-18| 828.90
#2022-07-19| 833.77
#2022-07-20| 818.85
#2022-07-21| 824.55
#2022-07-22| 838.83
#2022-07-25| 849.08
#2022-07-26| 850.79
#2022-07-27| 861.50
#2022-07-28| 881.18
#2022-07-29| 886.25
#2022-08-01| 873.49
#2022-08-02| 875.92
#2022-08-03| 841.14
#2022-08-04| 845.42
#2022-08-05| 859.87
#2022-08-08| 880.19
#2022-08-09| 888.94
#2022-08-10| 912.95
#2022-08-11| 926.25
#2022-08-12| 924.96
#2022-08-15| 909.70
#2022-08-16| 906.07
#2022-08-17| 892.47
#2022-08-18| 876.17
#2022-08-19| 854.96
#2022-08-22| 851.13
#2022-08-23| 904.98
#2022-08-24| 889.32
#2022-08-25| 902.18
#2022-08-26| 892.67
#2022-08-29| 882.44
#2022-08-30| 861.12
#2022-08-31| 837.86
#2022-09-01| 819.76
#2022-09-02| 828.65
#2022-09-05| 856.10
#2022-09-06| 835.98
#2022-09-07| 834.39
#2022-09-08| 849.43
#2022-09-09| 909.88
#2022-09-12| 912.07
#2022-09-13| 887.93
#2022-09-14| 876.66
#2022-09-15| 865.46
#2022-09-16| 860.05
#2022-09-19| 880.76
#2022-09-20| 877.44
#2022-09-21| 863.53
#2022-09-22| 865.67
#2022-09-23| 832.18
#2022-09-26| 810.60
#2022-09-27| 814.43
#2022-09-28| 815.61
#2022-09-29| 807.72
#2022-09-30| 838.60
#2022-10-03| 886.64
#2022-10-04| 917.98
#2022-10-05| 908.89
#2022-10-06| 904.59
#2022-10-07| 891.31
#2022-10-10| 882.62
#2022-10-11| 877.52
#2022-10-12| 858.14
#2022-10-13| 854.57
#2022-10-14| 834.33
#2022-10-17| 849.94
#2022-10-18| 861.37
#2022-10-19| 847.19
#2022-10-20| 862.62
#2022-10-21| 884.56
#2022-10-24| 855.21
#2022-10-25| 865.58
#2022-10-26| 887.02
#2022-10-27| 877.15
#2022-10-28| 847.92
#2022-10-31| 854.55
#2022-11-01| 887.80
#2022-11-02| 882.05
#2022-11-03| 874.06
#2022-11-04| 933.11
#2022-11-07| 919.30
#2022-11-08| 946.60
#2022-11-09| 934.72
#2022-11-10| 935.43
#2022-11-11|1015.19
#2022-11-14|1005.11
#2022-11-15| 998.34
#2022-11-16| 983.62
#2022-11-17| 954.11
#2022-11-18| 950.72
#2022-11-21| 949.91
#2022-11-22| 954.47
#2022-11-23| 951.14
#2022-11-24| 966.05
#2022-11-25| 939.88
#2022-11-28| 932.93
#2022-11-29| 972.56
#2022-11-30| 999.22
#2022-12-01|1016.00
#2022-12-02|1010.27
#2022-12-05| 999.42
#2022-12-06|1010.00
#2022-12-07| 990.32
#2022-12-08|1001.83
#2022-12-09|1021.06
#2022-12-12| 985.04
#2022-12-13| 990.75
#2022-12-14| 981.10
#2022-12-15| 965.00
#2022-12-16| 960.54
#2022-12-19| 949.99
#2022-12-20| 975.88
#2022-12-21| 974.80
#2022-12-22| 968.62
#2022-12-23| 976.75
#2022-12-26| 977.19
#2022-12-27| 969.75
#2022-12-28| 972.00
#2022-12-29| 974.27
#2022-12-30| 965.89
#2023-01-02| 972.35
#2023-01-03| 955.28
#2023-01-04| 956.12
#2023-01-05| 981.88
#2023-01-06|1018.42
#2023-01-09|1022.66
#2023-01-10|1041.67
#2023-01-11|1054.32
#2023-01-12|1071.84
#2023-01-13|1074.87
#2023-01-16|1050.40
#2023-01-17|1054.07
#2023-01-18|1068.80
#2023-01-19|1045.37
#2023-01-20|1053.03
#2023-01-23|1062.58
#2023-01-24|1076.40
#2023-01-25|1093.40
#2023-01-26|1106.85
#2023-01-27|1085.53
#2023-01-30|1085.98
#2023-01-31|1086.72
#2023-02-01|1083.68
#2023-02-02|1057.49
#2023-02-03|1038.15
#2023-02-06|1011.80
#2023-02-07|1019.06
#2023-02-08|1017.97
#2023-02-09|1004.58
#2023-02-10| 993.94
#2023-02-13|1008.60
#2023-02-14|1010.81
#2023-02-15|1017.13
#2023-02-16|1023.89
#2023-02-17|1009.74
#2023-02-20|1012.95
#2023-02-21|1014.01
#2023-02-22|1002.11
#2023-02-23|1008.79
#2023-02-24| 977.21
#2023-02-27| 985.07
#2023-02-28| 986.28
#2023-03-01|1023.88
#2023-03-02|1017.39
#2023-03-03|1033.45
#2023-03-06|1005.85
#2023-03-07| 984.74
#2023-03-08|1005.83
#2023-03-09| 981.46
#2023-03-10| 969.35
#2023-03-13| 960.18
#2023-03-14| 947.92
#2023-03-15| 821.10
#2023-03-16| 912.75
#2023-03-17| 921.20
#2023-03-20| 934.62
#2023-03-21| 942.59
#2023-03-22| 933.15
#2023-03-23| 920.19
#2023-03-24| 915.60
#2023-03-27| 918.28
#2023-03-28| 936.43
#2023-03-29| 955.32
#2023-03-30| 966.52
#2023-03-31| 958.78
#2023-04-03| 960.66
#2023-04-04| 934.43
#2023-04-05| 919.75
#2023-04-06| 919.30
#2023-04-07| 919.30
#2023-04-10| 933.58
#2023-04-11| 988.93
#2023-04-12| 989.64
#2023-04-13| 986.56
#2023-04-14| 973.03
#2023-04-17| 971.92
#2023-04-18| 978.75
#2023-04-19| 950.55
#2023-04-20| 930.10
#2023-04-21| 914.73
#2023-04-24| 893.36
#2023-04-25| 873.47
#2023-04-26| 871.50
#2023-04-27| 892.75
#2023-04-28| 903.19
#2023-05-01| 905.67
#2023-05-02| 875.13
#2023-05-03| 876.47
#2023-05-04| 853.80
#2023-05-05| 886.15
#2023-05-08| 899.75
#2023-05-09| 901.08
#2023-05-10| 894.64
#2023-05-11| 878.03
#2023-05-12| 891.49
#2023-05-15| 906.83
#2023-05-16| 895.76
#2023-05-17| 903.62
#2023-05-18| 905.21
#2023-05-19| 892.66
#2023-05-22| 883.33
#2023-05-23| 873.14
#2023-05-24| 867.72
#2023-05-25| 856.45
#2023-05-26| 867.95
#2023-05-29| 868.64
#2023-05-30| 845.64
#2023-05-31| 824.64
#2023-06-01| 854.13
#2023-06-02| 892.24
#2023-06-05| 895.10
#2023-06-06| 903.73
#2023-06-07| 907.28
#2023-06-08| 909.16
#2023-06-09| 915.87
#2023-06-12| 900.83
#2023-06-13| 917.75
#2023-06-14| 933.56
#2023-06-15| 943.75
#2023-06-16| 945.83
#2023-06-19| 949.68
#2023-06-20| 932.08
#2023-06-21| 924.36
#2023-06-22| 914.53
#2023-06-23| 906.96
#2023-06-26| 909.70
#2023-06-27| 913.20
#2023-06-28| 886.39
#2023-06-29| 889.01
#2023-06-30| 888.40
#2023-07-03| 920.15
#2023-07-04| 916.18
#2023-07-05| 901.56
#2023-07-06| 881.50
#2023-07-07| 904.67
#2023-07-10| 898.45
#2023-07-11| 909.94
#2023-07-12| 931.20
#2023-07-13| 943.08
#2023-07-14| 943.34
#2023-07-17| 931.05
#2023-07-18| 938.28
#2023-07-19| 930.81
#2023-07-20| 930.48
#2023-07-21| 930.56
#2023-07-24| 953.19
#2023-07-25| 980.33
#2023-07-26| 979.53
#2023-07-27| 969.34
#2023-07-28| 955.61
#2023-07-31| 963.17
#2023-08-01| 948.57
#2023-08-02| 923.10
#2023-08-03| 921.60
#2023-08-04| 931.75
#2023-08-07| 923.24
#2023-08-08| 908.98
#2023-08-09| 909.61
#2023-08-10| 908.59
#2023-08-11| 898.38
#2023-08-14| 860.31
#2023-08-15| 850.48
#2023-08-16| 853.65
#2023-08-17| 851.72
#2023-08-18| 851.91
#2023-08-21| 849.79
#2023-08-22| 871.09
#2023-08-23| 881.61
#2023-08-24| 869.98
#2023-08-25| 866.35
#2023-08-28| 872.52
#2023-08-29| 896.09
#2023-08-30| 892.39
#2023-08-31| 877.49
#2023-09-01| 908.27
#2023-09-04| 913.69
#2023-09-05| 897.72
#2023-09-06| 886.11
#2023-09-07| 883.53
#2023-09-08| 867.88
#2023-09-11| 886.04
#2023-09-12| 880.65
#2023-09-13| 887.93
#2023-09-14| 915.36
#2023-09-15| 915.72
#2023-09-18| 911.30
#2023-09-19| 917.09
#2023-09-20| 928.09
#2023-09-21| 901.73
#2023-09-22| 899.25
#2023-09-25| 879.29
#2023-09-26| 868.77
#2023-09-27| 860.06
#2023-09-28| 868.35
#2023-09-29| 884.16
#2023-10-02| 866.16
#2023-10-03| 847.32
#2023-10-04| 834.74
#2023-10-05| 825.80
#2023-10-06| 835.81
#2023-10-09| 831.90
#2023-10-10| 852.47
#2023-10-11| 861.89
#2023-10-12| 857.04
#2023-10-13| 853.91
#2023-10-16| 859.28
#2023-10-17| 867.58
#2023-10-18| 834.25
#2023-10-19| 825.18
#2023-10-20| 810.58
#2023-10-23| 811.80
#2023-10-24| 819.24
#2023-10-25| 821.51
#2023-10-26| 833.38
#2023-10-27| 848.03
#2023-10-30| 834.73
#2023-10-31| 830.33
#2023-11-01| 843.98
#2023-11-02| 855.05
#2023-11-03| 883.22
#2023-11-06| 883.13
#2023-11-07| 878.12
#2023-11-08| 878.39
#2023-11-09| 878.00
#2023-11-10| 877.42
#2023-11-13| 881.67
#2023-11-14| 911.01
#2023-11-15| 917.06
#2023-11-16| 919.54
#2023-11-17| 919.67
#2023-11-20| 938.58
#2023-11-21| 942.95
#2023-11-22| 925.24
#2023-11-23| 920.81
#2023-11-24| 910.86
#2023-11-27| 902.10
#2023-11-28| 908.11
#2023-11-29| 914.16
#2023-11-30| 912.47
#2023-12-01| 923.70
#2023-12-04| 904.82
#2023-12-05| 893.59
#2023-12-06| 901.07
#2023-12-07| 902.61
#2023-12-08| 903.93
#2023-12-11| 897.20
#2023-12-12| 896.43
#2023-12-13| 904.41
#2023-12-14| 933.65
#2023-12-15| 937.11
#2023-12-18| 937.33
#2023-12-19| 957.13
#2023-12-20| 947.74
#2023-12-21| 973.85
#2023-12-22| 979.60
#2023-12-25| 979.60
#2023-12-26| 989.18
#2023-12-27| 998.79
#2023-12-28| 999.06
#2023-12-29| 993.32
#2024-01-01| 993.32
#2024-01-02| 979.81
#2024-01-03| 965.71
#2024-01-04| 951.69
#2024-01-05| 956.00
#2024-01-08| 957.65
#2024-01-09| 931.58
#2024-01-10| 920.34
#2024-01-11| 920.60
#2024-01-12| 919.50
#2024-01-15| 916.51
#2024-01-16| 891.23
#2024-01-17| 876.37
#2024-01-18| 869.64
#2024-01-19| 871.12
#2024-01-22| 858.88
#2024-01-23| 872.57
#2024-01-24| 892.82
#2024-01-25| 880.12
#2024-01-26| 892.31
#2024-01-29| 881.32
#2024-01-30| 872.81
#2024-01-31| 867.29
#2024-02-01| 870.51
#2024-02-02| 848.99
#2024-02-05| 840.80
#2024-02-06| 862.62
#2024-02-07| 864.85
#2024-02-08| 851.01
#2024-02-09| 845.07
#2024-02-12| 851.08
#2024-02-13| 843.96
#2024-02-14| 843.27
#2024-02-15| 845.02
#2024-02-16| 867.17
#2024-02-19| 869.26
#2024-02-20| 860.37
#2024-02-21| 863.98
#2024-02-22| 868.89
#2024-02-23| 861.26
#2024-02-26| 853.13
#2024-02-27| 876.97
#2024-02-28| 866.00
#2024-02-29| 869.95
#2024-03-01| 879.02
#2024-03-04| 875.81
#2024-03-05| 866.45
#2024-03-06| 870.08
#2024-03-07| 872.10
#2024-03-08| 866.72
#2024-03-11| 857.27
#2024-03-12| 839.92
#2024-03-13| 858.63
#2024-03-14| 850.11
#2024-03-15| 861.68
#2024-03-18| 868.36
#2024-03-19| 861.21
#2024-03-20| 876.29
#2024-03-21| 881.69
#2024-03-22| 873.73
#2024-03-25| 870.62
#2024-03-26| 868.79
#2024-03-27| 883.17
#2024-03-28| 881.77
#2024-03-29| 881.77
#2024-04-01| 884.45
#2024-04-02| 889.21
#2024-04-03| 887.01
#2024-04-04| 890.58
#2024-04-05| 882.51
#2024-04-08| 915.04
#2024-04-09| 925.34
#2024-04-10| 901.64
#2024-04-11| 899.94
#2024-04-12| 878.70
#2024-04-15| 874.20
#2024-04-16| 852.02
#2024-04-17| 860.11
#2024-04-18| 860.13
#2024-04-19| 867.18
#2024-04-22| 863.12
#2024-04-23| 861.93
#2024-04-24| 862.87
#2024-04-25| 854.31
#2024-04-26| 871.70
#2024-04-29| 888.26
#2024-04-30| 863.57
#2024-05-01| 862.07
#2024-05-02| 878.76
#2024-05-03| 889.22
#2024-05-06| 891.71
#2024-05-07| 882.53
#2024-05-08| 871.60
#2024-05-09| 871.16
#2024-05-10| 868.88
#2024-05-13| 870.29
#2024-05-14| 871.30
#2024-05-15| 872.50
#2024-05-16| 881.07
#2024-05-17| 903.09
#2024-05-20| 910.71
#2024-05-21| 901.43
#2024-05-22| 879.08
#2024-05-23| 874.20
#2024-05-24| 871.44
#2024-05-27| 873.07
#2024-05-28| 865.90
#2024-05-29| 850.74
#2024-05-30| 848.52
#2024-05-31| 838.50
#2024-06-03| 808.60
#2024-06-04| 793.58
#2024-06-05| 793.84
#2024-06-06| 807.50
#2024-06-07| 782.73
#2024-06-10| 778.57
#2024-06-11| 778.96
#2024-06-12| 763.49
#2024-06-13| 766.39
#2024-06-14| 768.28
#2024-06-17| 759.14
#2024-06-18| 770.19
#2024-06-19| 765.08
#2024-06-20| 779.41
#2024-06-21| 769.22
#2024-06-24| 776.39
#2024-06-25| 765.24
#2024-06-26| 771.95
#2024-06-27| 778.73
#2024-06-28| 782.34
#2024-07-01| 788.59
#2024-07-02| 781.65
#2024-07-03| 809.49
#2024-07-04| 816.43
#2024-07-05| 807.99
#2024-07-08| 807.69
#2024-07-09| 810.73
#2024-07-10| 816.07
#2024-07-11| 817.50
#2024-07-12| 819.48
#2024-07-15| 819.09
#2024-07-16| 816.46
#2024-07-17| 805.97
#2024-07-18| 781.53
#2024-07-19| 783.60
#2024-07-22| 783.64
#2024-07-23| 768.19
#2024-07-24| 762.60
#2024-07-25| 756.94
#2024-07-26| 761.56
#2024-07-29| 762.30
#2024-07-30| 756.70
#2024-07-31| 770.62
#2024-08-01| 754.12
#2024-08-02| 732.62
#2024-08-05| 707.15
#2024-08-06| 717.58
#2024-08-07| 726.16
#2024-08-08| 732.82
#2024-08-09| 750.52
#2024-08-12| 747.84
#2024-08-13| 749.28
#2024-08-14| 750.23
#2024-08-15| 753.39
#2024-08-16| 752.29
#2024-08-19| 765.35
#2024-08-20| 759.13
#2024-08-21| 769.65
#2024-08-22| 756.43
#2024-08-23| 761.56
#2024-08-26| 760.39
#2024-08-27| 761.73
#2024-08-28| 752.71
#2024-08-29| 742.84
#2024-08-30| 742.76
#2024-09-02| 741.19
#2024-09-03| 719.35
#2024-09-04| 728.07
#2024-09-05| 728.32
#2024-09-06| 720.25
#2024-09-09| 720.27
#2024-09-10| 716.12
#2024-09-11| 728.14
#2024-09-12| 735.00
#2024-09-13| 753.38
#2024-09-16| 754.43
#2024-09-17| 753.90
#2024-09-18| 754.03
#2024-09-19| 763.98
#2024-09-20| 745.43
#2024-09-23| 743.43
#2024-09-24| 783.61
#2024-09-25| 773.80
#2024-09-26| 816.50
#2024-09-27| 811.53
#2024-09-30| 804.93
#2024-10-01| 804.02
#2024-10-02| 815.62
#2024-10-03| 791.75
#2024-10-04| 805.09
#2024-10-07| 805.05
#2024-10-08| 782.51
#2024-10-09| 776.21
#2024-10-10| 778.61
#2024-10-11| 780.20
#2024-10-14| 779.10
#2024-10-15| 766.36
#2024-10-16| 766.83
#2024-10-17| 756.12
#2024-10-18| 763.44
#2024-10-21| 760.06
#2024-10-22| 764.30
#2024-10-23| 751.79
#2024-10-24| 756.65
#2024-10-25| 773.02
#2024-10-28| 777.53
#2024-10-29| 770.53
#2024-10-30| 764.53
#2024-10-31| 756.79
#2024-11-01| 752.77
#2024-11-04| 769.42
#2024-11-05| 764.40
#2024-11-06| 765.08
#2024-11-07| 788.34
#2024-11-08| 749.13
#2024-11-11| 734.20
#2024-11-12| 721.99
#2024-11-13| 719.50
#2024-11-14| 720.08
#2024-11-15| 720.48
#2024-11-18| 732.35
#2024-11-19| 733.06
#2024-11-20| 734.08
#2024-11-21| 730.03
#2024-11-22| 730.41
#2024-11-25| 726.52
#2024-11-26| 717.63
#2024-11-27| 718.70
#2024-11-28| 709.95
#2024-11-29| 720.08
#2024-12-02| 717.30
#2024-12-03| 723.70
#2024-12-04| 723.83
#2024-12-05| 733.36
#2024-12-06| 715.05
#2024-12-09| 749.96
#2024-12-10| 740.69
#2024-12-11| 738.14
#2024-12-12| 726.54
#2024-12-13| 714.22
#2024-12-16| 710.14
#2024-12-17| 696.91
#2024-12-18| 683.21
#2024-12-19| 671.98
#2024-12-20| 685.28
#2024-12-23| 679.21
#2024-12-24| 676.77
#2024-12-25| 676.77
#2024-12-26| 681.68
#2024-12-27| 673.83
#2024-12-30| 665.94
#2024-12-31| 669.96
#2025-01-01| 669.96
#2025-01-02| 668.71
#2025-01-03| 661.08
#2025-01-06| 670.17
#2025-01-07| 674.13
#2025-01-08| 665.99
#2025-01-09| 666.54
#2025-01-10| 660.93
#2025-01-13| 660.83
#2025-01-14| 669.09
#2025-01-15| 678.28
#2025-01-16| 675.59
#2025-01-17| 688.26
#2025-01-20| 689.83
#2025-01-21| 690.74
#2025-01-22| 688.84
#2025-01-23| 692.41
#2025-01-24| 701.06
#2025-01-27| 697.15
#2025-01-28| 690.87
#2025-01-29| 692.65
#2025-01-30| 710.13
#2025-01-31| 703.04
#2025-02-03| 705.73
#2025-02-04| 709.42
#2025-02-05| 702.35
#2025-02-06| 714.39
#2025-02-07| 712.87
#2025-02-10| 716.83
#2025-02-11| 713.35
#2025-02-12| 708.51
#2025-02-13| 713.38
#2025-02-14| 724.44
#2025-02-17| 719.58
#2025-02-18| 727.22
#2025-02-19| 721.64
#2025-02-20| 733.05
#2025-02-21| 732.27
#2025-02-24| 724.99
#2025-02-25| 718.48
#2025-02-26| 713.48
#2025-02-27| 702.65
#2025-02-28| 684.84
#2025-03-03| 685.00
#2025-03-04| 684.04
#2025-03-05| 698.96
#2025-03-06| 712.25
#2025-03-07| 719.45
#2025-03-10| 696.20
#2025-03-11| 693.93
#2025-03-12| 699.58
#2025-03-13| 709.03
#2025-03-14| 730.25
#2025-03-17| 743.52
#2025-03-18| 744.17
#2025-03-19| 749.35
#2025-03-20| 741.61
#2025-03-21| 732.99
#2025-03-24| 728.66
#2025-03-25| 734.25
#2025-03-26| 729.89
#2025-03-27| 730.37
#2025-03-28| 720.44
#2025-03-31| 712.21
#2025-04-01| 724.44
#2025-04-02| 724.28
#2025-04-03| 699.60
#2025-04-04| 657.13
#2025-04-07| 642.97
#2025-04-08| 614.09
#2025-04-09| 636.39
#2025-04-10| 650.13
#2025-04-11| 660.04
#2025-04-14| 677.44
#2025-04-15| 672.27
#2025-04-16| 666.94
#2025-04-17| 671.97
#2025-04-18| 671.97
#2025-04-21| 679.35
#2025-04-22| 689.80
#2025-04-23| 702.29
#2025-04-24| 712.72
#2025-04-25| 703.96
#2025-04-28| 706.61
#2025-04-29| 697.74
#2025-04-30| 688.70
#2025-05-01| 687.96
#2025-05-02| 691.26
#2025-05-05| 690.18
#2025-05-06| 691.32
#2025-05-07| 688.36
#2025-05-08| 695.45
#2025-05-09| 695.52
#2025-05-12| 706.99
#2025-05-13| 719.96
#2025-05-14| 720.55
#2025-05-15| 721.90
#2025-05-16| 715.34
#2025-05-19| 718.62
#2025-05-20| 718.44
#2025-05-21| 718.34
#2025-05-22| 711.93
#2025-05-23| 710.14
#2025-05-26| 710.98
#2025-05-27| 709.56
#2025-05-28| 700.19
#2025-05-29| 708.33
#2025-05-30| 683.00
#2025-06-02| 691.01
#2025-06-03| 698.18
#2025-06-04| 702.16
#2025-06-05| 719.51
#2025-06-06| 721.37
#2025-06-09| 733.34
#2025-06-10| 733.10
#2025-06-11| 730.51
#2025-06-12| 729.04
#2025-06-13| 724.29
#2025-06-16| 738.25
#2025-06-17| 720.78
#2025-06-18| 722.62
#2025-06-19| 714.36
#2025-06-20| 701.54
#2025-06-23| 702.64
#2025-06-24| 712.32
#2025-06-25| 710.05
#2025-06-26| 734.47
#2025-06-27| 739.42
#2025-06-30| 744.74
#2025-07-01| 751.18
#2025-07-02| 768.73
#2025-07-03| 771.61
#2025-07-04| 770.75
#2025-07-07| 757.62
#2025-07-08| 760.39
#2025-07-09| 752.84
#2025-07-10| 760.11
#2025-07-11| 759.46
#2025-07-14| 756.09
#2025-07-15| 745.08
#2025-07-16| 746.32
#2025-07-17| 749.73
#2025-07-18| 753.19
#2025-07-21| 762.08
#2025-07-22| 777.80
#2025-07-23| 781.82
#2025-07-24| 781.76
#2025-07-25| 778.43
#2025-07-28| 766.60
#2025-07-29| 765.40
#2025-07-30| 751.99
#2025-07-31| 745.95
#2025-08-01| 747.50
#2025-08-04| 759.35
#2025-08-05| 757.74
#2025-08-06| 764.19
#2025-08-07| 779.68
#2025-08-08| 803.66
#2025-08-11| 804.19
#2025-08-12| 818.21
#2025-08-13| 805.43
#2025-08-14| 795.86
#2025-08-15| 792.15
#2025-08-18| 789.39
#2025-08-19| 782.01
#2025-08-20| 775.45
#2025-08-21| 781.56
#2025-08-22| 808.24
#2025-08-25| 803.33
#2025-08-26| 799.18
#2025-08-27| 802.85
#2025-08-28| 808.96
#2025-08-29| 805.25
#2025-09-01| 805.32
#2025-09-02| 805.18
#2025-09-03| 817.45
#2025-09-04| 813.20
#2025-09-05| 828.66
#2025-09-08| 829.30
#2025-09-09| 829.83
#2025-09-10| 835.68
#2025-09-11| 848.72
#2025-09-12| 847.74
#2025-09-15| 862.21
#2025-09-16| 864.51
#2025-09-17| 859.08
#2025-09-18| 852.56
#2025-09-19| 854.17
#2025-09-22| 861.01
#2025-09-23| 865.32
#2025-09-24| 872.86
#2025-09-25| 879.23
#2025-09-26| 873.97
#2025-09-29| 889.41
#2025-09-30| 897.06
#2025-10-01| 897.09
#2025-10-02| 897.03
#2025-10-03| 901.82
#2025-10-06| 869.81
#2025-10-07| 862.89
#2025-10-08| 872.91
#2025-10-09| 872.71
#2025-10-10| 857.33
#2025-10-13| 875.77
#2025-10-14| 871.86
#2025-10-15| 886.78
#2025-10-16| 890.01
#2025-10-17| 878.80
#2025-10-20| 896.43
#2025-10-21| 884.38
#2025-10-22| 890.76
#2025-10-23| 898.57
#2025-10-24| 895.72
#2025-10-27| 905.41
#2025-10-28| 912.57
#2025-10-29| 939.12
#2025-10-30| 936.34
#2025-10-31| 940.18
#2025-11-03| 934.55
#2025-11-04| 916.34
#2025-11-05| 938.00
#2025-11-06| 935.65
#2025-11-07| 935.87
#2025-11-10| 945.98
#2025-11-11| 955.75
#2025-11-12| 959.07
#2025-11-13| 955.24
#2025-11-14| 948.06
#2025-11-17| 954.00
#2025-11-18| 938.24
#2025-11-19| 944.68
#2025-11-20| 936.67
#2025-11-21| 928.15
#2025-11-24| 938.99
#2025-11-25| 953.10
#2025-11-26| 968.17
#2025-11-27| 965.55
#2025-11-28| 978.06
#2025-12-01| 990.12
#2025-12-02| 992.10
#2025-12-03|1016.78
#2025-12-04|1028.47
#2025-12-05|1011.20
#2025-12-08| 999.69
#2025-12-09|1002.79
#2025-12-10|1007.46
#2025-12-11|1036.33
#2025-12-12|1014.98
#2025-12-15|1014.67
#2025-12-16|1002.88
#2025-12-17| 999.89
#2025-12-18|1020.77
#2025-12-19|1020.30
#2025-12-22|1044.93
#2025-12-23|1058.74
#2025-12-24|1058.99
#2025-12-25|1058.99
#2025-12-26|1063.47
#2025-12-29|1046.32
#2025-12-30|1050.22
#2025-12-31|1050.57
#2026-01-01|1050.57
#2026-01-02|1055.15
#2026-01-05|1073.91
#2026-01-06|1108.64
#2026-01-07|1102.66
#2026-01-08|1096.40
#2026-01-09|1110.05
#2026-01-12|1136.07
#2026-01-13|1142.79
#2026-01-14|1180.79
#2026-01-15|1177.05
#2026-01-16|1169.60
#2026-01-19|1182.54
#2026-01-20|1195.96
#2026-01-21|1217.91
#2026-01-22|1223.23
#2026-01-23|1238.15
#2026-01-26|1246.67
#2026-01-27|1264.44
#2026-01-28|1290.40
#2026-01-29|1285.07
#2026-01-30|1223.82
#2026-02-02|1216.78
#2026-02-03|1284.93
#2026-02-04|1268.90
#2026-02-05|1235.95
#2026-02-06|1256.29
#2026-02-09|1285.68
#2026-02-10|1260.09
#2026-02-11|1310.70
#2026-02-12|1295.27
#2026-02-13|1273.41
#2026-02-16|1272.11
#2026-02-17|1255.22
#2026-02-18|1245.17
#2026-02-19|1245.19
#2026-02-20|1273.33
#2026-02-23|1284.81
#2026-02-24|1294.68
#2026-02-25|1330.85
#2026-02-26|1325.60
#2026-02-27|1327.74
#2026-03-02|1305.26
#2026-03-03|1215.87
#2026-03-04|1250.95
#2026-03-05|1191.90
#2026-03-06|1155.67
#2026-03-09|1172.49
#2026-03-10|1215.57
#2026-03-11|1205.88
#2026-03-12|1168.42
#2026-03-13|1137.13
#2026-03-16|1147.95
#2026-03-17|1164.38
#2026-03-18|1138.50