Table Data - Nasdaq Latin America Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Latin America Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-03-11 |
| Last Updated | 2026-03-11 10:48 PM CDT |
| Notes | For more information about this series, see: NQLA55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 105.78 |
| 2002-03-29 | . |
| 2002-04-01 | 105.46 |
| 2002-04-02 | 105.85 |
| 2002-04-03 | 104.27 |
| 2002-04-04 | 105.12 |
| 2002-04-05 | 107.46 |
| 2002-04-08 | 107.83 |
| 2002-04-09 | 108.52 |
| 2002-04-10 | 109.46 |
| 2002-04-11 | 109.33 |
| 2002-04-12 | 109.68 |
| 2002-04-15 | 109.02 |
| 2002-04-16 | 110.89 |
| 2002-04-17 | 112.65 |
| 2002-04-18 | 109.47 |
| 2002-04-19 | 109.64 |
| 2002-04-22 | 111.56 |
| 2002-04-23 | 111.98 |
| 2002-04-24 | 110.97 |
| 2002-04-25 | 108.35 |
| 2002-04-26 | 109.03 |
| 2002-04-29 | 109.23 |
| 2002-04-30 | 109.70 |
| 2002-05-01 | 109.70 |
| 2002-05-02 | 108.71 |
| 2002-05-03 | 108.17 |
| 2002-05-06 | 107.98 |
| 2002-05-07 | 107.90 |
| 2002-05-08 | 109.29 |
| 2002-05-09 | 107.92 |
| 2002-05-10 | 107.83 |
| 2002-05-13 | 109.44 |
| 2002-05-14 | 109.41 |
| 2002-05-15 | 110.00 |
| 2002-05-16 | 112.12 |
| 2002-05-17 | 111.50 |
| 2002-05-20 | 111.36 |
| 2002-05-21 | 111.81 |
| 2002-05-22 | 111.29 |
| 2002-05-23 | 111.29 |
| 2002-05-24 | 111.26 |
| 2002-05-27 | . |
| 2002-05-28 | 111.82 |
| 2002-05-29 | 114.08 |
| 2002-05-30 | 114.68 |
| 2002-05-31 | 114.62 |
| 2002-06-03 | 113.64 |
| 2002-06-04 | 114.48 |
| 2002-06-05 | 111.98 |
| 2002-06-06 | 109.62 |
| 2002-06-07 | 108.17 |
| 2002-06-10 | 110.56 |
| 2002-06-11 | 110.01 |
| 2002-06-12 | 107.30 |
| 2002-06-13 | 106.51 |
| 2002-06-14 | 104.38 |
| 2002-06-17 | 106.33 |
| 2002-06-18 | 106.36 |
| 2002-06-19 | 105.42 |
| 2002-06-20 | 101.67 |
| 2002-06-21 | 97.73 |
| 2002-06-24 | 93.97 |
| 2002-06-25 | 95.75 |
| 2002-06-26 | 94.42 |
| 2002-06-27 | 99.31 |
| 2002-06-28 | 100.95 |
| 2002-07-01 | 101.19 |
| 2002-07-02 | 99.37 |
| 2002-07-03 | 100.64 |
| 2002-07-04 | . |
| 2002-07-05 | 100.55 |
| 2002-07-08 | 100.43 |
| 2002-07-09 | 100.71 |
| 2002-07-10 | 99.06 |
| 2002-07-11 | 98.69 |
| 2002-07-12 | 98.84 |
| 2002-07-15 | 98.95 |
| 2002-07-16 | 100.03 |
| 2002-07-17 | 101.14 |
| 2002-07-18 | 100.44 |
| 2002-07-19 | 100.62 |
| 2002-07-22 | 97.99 |
| 2002-07-23 | 96.58 |
| 2002-07-24 | 95.55 |
| 2002-07-25 | 93.74 |
| 2002-07-26 | 90.34 |
| 2002-07-29 | 89.74 |
| 2002-07-30 | 90.11 |
| 2002-07-31 | 87.88 |
| 2002-08-01 | 88.65 |
| 2002-08-02 | 95.33 |
| 2002-08-05 | 92.40 |
| 2002-08-06 | 89.06 |
| 2002-08-07 | 92.50 |
| 2002-08-08 | 96.68 |
| 2002-08-09 | 95.96 |
| 2002-08-12 | 92.64 |
| 2002-08-13 | 89.02 |
| 2002-08-14 | 89.81 |
| 2002-08-15 | 89.11 |
| 2002-08-16 | 92.54 |
| 2002-08-19 | 92.41 |
| 2002-08-20 | 92.81 |
| 2002-08-21 | 93.63 |
| 2002-08-22 | 92.45 |
| 2002-08-23 | 92.64 |
| 2002-08-26 | 93.43 |
| 2002-08-27 | 94.10 |
| 2002-08-28 | 92.68 |
| 2002-08-29 | 89.95 |
| 2002-08-30 | 91.93 |
| 2002-09-02 | . |
| 2002-09-03 | 90.39 |
| 2002-09-04 | 89.61 |
| 2002-09-05 | 90.60 |
| 2002-09-06 | 90.69 |
| 2002-09-09 | 92.22 |
| 2002-09-10 | 92.74 |
| 2002-09-11 | 93.76 |
| 2002-09-12 | 91.99 |
| 2002-09-13 | 92.47 |
| 2002-09-16 | 91.33 |
| 2002-09-17 | 89.98 |
| 2002-09-18 | 89.16 |
| 2002-09-19 | 88.35 |
| 2002-09-20 | 85.82 |
| 2002-09-23 | 85.86 |
| 2002-09-24 | 87.22 |
| 2002-09-25 | 83.51 |
| 2002-09-26 | 84.97 |
| 2002-09-27 | 82.52 |
| 2002-09-30 | 79.51 |
| 2002-10-01 | 80.44 |
| 2002-10-02 | 84.18 |
| 2002-10-03 | 83.91 |
| 2002-10-04 | 83.79 |
| 2002-10-07 | 83.66 |
| 2002-10-08 | 82.98 |
| 2002-10-09 | 80.92 |
| 2002-10-10 | 80.42 |
| 2002-10-11 | 79.40 |
| 2002-10-14 | 79.76 |
| 2002-10-15 | 80.32 |
| 2002-10-16 | 80.66 |
| 2002-10-17 | 80.53 |
| 2002-10-18 | 82.31 |
| 2002-10-21 | 82.81 |
| 2002-10-22 | 83.69 |
| 2002-10-23 | 85.83 |
| 2002-10-24 | 86.25 |
| 2002-10-25 | 88.73 |
| 2002-10-28 | 91.51 |
| 2002-10-29 | 90.04 |
| 2002-10-30 | 90.93 |
| 2002-10-31 | 92.94 |
| 2002-11-01 | 92.86 |
| 2002-11-04 | 94.62 |
| 2002-11-05 | 90.82 |
| 2002-11-06 | 93.05 |
| 2002-11-07 | 92.56 |
| 2002-11-08 | 94.94 |
| 2002-11-11 | 94.55 |
| 2002-11-12 | 92.98 |
| 2002-11-13 | 90.77 |
| 2002-11-14 | 91.95 |
| 2002-11-15 | 91.97 |
| 2002-11-18 | 96.85 |
| 2002-11-19 | 95.07 |
| 2002-11-20 | 94.53 |
| 2002-11-21 | 97.51 |
| 2002-11-22 | 94.89 |
| 2002-11-25 | 94.83 |
| 2002-11-26 | 93.35 |
| 2002-11-27 | 94.75 |
| 2002-11-28 | . |
| 2002-11-29 | 97.53 |
| 2002-12-02 | 99.00 |
| 2002-12-03 | 98.70 |
| 2002-12-04 | 97.78 |
| 2002-12-05 | 97.98 |
| 2002-12-06 | 99.20 |
| 2002-12-09 | 98.70 |
| 2002-12-10 | 100.76 |
| 2002-12-11 | 101.33 |
| 2002-12-12 | 102.03 |
| 2002-12-13 | 100.28 |
| 2002-12-16 | 101.21 |
| 2002-12-17 | 102.76 |
| 2002-12-18 | 102.28 |
| 2002-12-19 | 102.89 |
| 2002-12-20 | 103.21 |
| 2002-12-23 | 102.92 |
| 2002-12-24 | 102.62 |
| 2002-12-25 | . |
| 2002-12-26 | 103.44 |
| 2002-12-27 | 102.38 |
| 2002-12-30 | 103.03 |
| 2002-12-31 | 102.71 |
| 2003-01-01 | . |
| 2003-01-02 | 102.77 |
| 2003-01-03 | 102.87 |
| 2003-01-06 | 104.21 |
| 2003-01-07 | 102.42 |
| 2003-01-08 | 103.48 |
| 2003-01-09 | 103.83 |
| 2003-01-10 | 102.30 |
| 2003-01-13 | 100.53 |
| 2003-01-14 | 101.55 |
| 2003-01-15 | 101.89 |
| 2003-01-16 | 101.59 |
| 2003-01-17 | 99.51 |
| 2003-01-20 | . |
| 2003-01-21 | 98.41 |
| 2003-01-22 | 98.05 |
| 2003-01-23 | 95.55 |
| 2003-01-24 | 94.26 |
| 2003-01-27 | 92.32 |
| 2003-01-28 | 91.65 |
| 2003-01-29 | 92.77 |
| 2003-01-30 | 95.30 |
| 2003-01-31 | 98.20 |
| 2003-02-03 | 99.46 |
| 2003-02-04 | 99.58 |
| 2003-02-05 | 101.02 |
| 2003-02-06 | 101.47 |
| 2003-02-07 | 101.45 |
| 2003-02-10 | 100.49 |
| 2003-02-11 | 103.52 |
| 2003-02-12 | 101.44 |
| 2003-02-13 | 98.06 |
| 2003-02-14 | 97.36 |
| 2003-02-17 | . |
| 2003-02-18 | 99.93 |
| 2003-02-19 | 98.79 |
| 2003-02-20 | 98.21 |
| 2003-02-21 | 101.27 |
| 2003-02-24 | 102.31 |
| 2003-02-25 | 102.27 |
| 2003-02-26 | 102.98 |
| 2003-02-27 | 100.53 |
| 2003-02-28 | 102.58 |
| 2003-03-03 | 102.90 |
| 2003-03-04 | 103.01 |
| 2003-03-05 | 102.74 |
| 2003-03-06 | 102.65 |
| 2003-03-07 | 102.02 |
| 2003-03-10 | 100.31 |
| 2003-03-11 | 100.36 |
| 2003-03-12 | 101.39 |
| 2003-03-13 | 101.12 |
| 2003-03-14 | 101.28 |
| 2003-03-17 | 101.14 |
| 2003-03-18 | 100.28 |
| 2003-03-19 | 99.31 |
| 2003-03-20 | 99.52 |
| 2003-03-21 | 99.80 |
| 2003-03-24 | 99.08 |
| 2003-03-25 | 99.22 |
| 2003-03-26 | 99.33 |
| 2003-03-27 | 99.76 |
| 2003-03-28 | 100.08 |
| 2003-03-31 | 99.70 |
| 2003-04-01 | 99.95 |
| 2003-04-02 | 100.88 |
| 2003-04-03 | 99.79 |
| 2003-04-04 | 99.94 |
| 2003-04-07 | 101.19 |
| 2003-04-08 | 102.75 |
| 2003-04-09 | 103.42 |
| 2003-04-10 | 104.20 |
| 2003-04-11 | 102.37 |
| 2003-04-14 | 103.27 |
| 2003-04-15 | 104.06 |
| 2003-04-16 | 105.26 |
| 2003-04-17 | 106.96 |
| 2003-04-18 | . |
| 2003-04-21 | 106.24 |
| 2003-04-22 | 104.66 |
| 2003-04-23 | 104.83 |
| 2003-04-24 | 103.54 |
| 2003-04-25 | 103.62 |
| 2003-04-28 | 103.94 |
| 2003-04-29 | 107.16 |
| 2003-04-30 | 109.05 |
| 2003-05-01 | 108.36 |
| 2003-05-02 | 109.31 |
| 2003-05-05 | 109.20 |
| 2003-05-06 | 108.30 |
| 2003-05-07 | 109.52 |
| 2003-05-08 | 110.00 |
| 2003-05-09 | 111.89 |
| 2003-05-12 | 113.20 |
| 2003-05-13 | 113.96 |
| 2003-05-14 | 112.47 |
| 2003-05-15 | 111.07 |
| 2003-05-16 | 109.28 |
| 2003-05-19 | 110.90 |
| 2003-05-20 | 110.77 |
| 2003-05-21 | 110.46 |
| 2003-05-22 | 110.49 |
| 2003-05-23 | 111.98 |
| 2003-05-26 | . |
| 2003-05-27 | 110.95 |
| 2003-05-28 | 111.72 |
| 2003-05-29 | 113.83 |
| 2003-05-30 | 113.08 |
| 2003-06-02 | 112.18 |
| 2003-06-03 | 112.85 |
| 2003-06-04 | 115.11 |
| 2003-06-05 | 115.98 |
| 2003-06-06 | 118.59 |
| 2003-06-09 | 117.76 |
| 2003-06-10 | 117.85 |
| 2003-06-11 | 117.29 |
| 2003-06-12 | 117.57 |
| 2003-06-13 | 117.44 |
| 2003-06-16 | 118.73 |
| 2003-06-17 | 119.68 |
| 2003-06-18 | 119.37 |
| 2003-06-19 | 118.42 |
| 2003-06-20 | 116.98 |
| 2003-06-23 | 116.05 |
| 2003-06-24 | 117.02 |
| 2003-06-25 | 117.28 |
| 2003-06-26 | 116.72 |
| 2003-06-27 | 117.37 |
| 2003-06-30 | 116.12 |
| 2003-07-01 | 118.09 |
| 2003-07-02 | 118.58 |
| 2003-07-03 | 119.91 |
| 2003-07-04 | . |
| 2003-07-07 | 122.81 |
| 2003-07-08 | 122.44 |
| 2003-07-09 | 122.34 |
| 2003-07-10 | 123.34 |
| 2003-07-11 | 122.30 |
| 2003-07-14 | 123.37 |
| 2003-07-15 | 123.57 |
| 2003-07-16 | 122.65 |
| 2003-07-17 | 123.98 |
| 2003-07-18 | 123.70 |
| 2003-07-21 | 123.73 |
| 2003-07-22 | 123.56 |
| 2003-07-23 | 124.72 |
| 2003-07-24 | 126.98 |
| 2003-07-25 | 129.95 |
| 2003-07-28 | 131.16 |
| 2003-07-29 | 131.13 |
| 2003-07-30 | 130.97 |
| 2003-07-31 | 132.40 |
| 2003-08-01 | 130.87 |
| 2003-08-04 | 128.09 |
| 2003-08-05 | 127.28 |
| 2003-08-06 | 126.46 |
| 2003-08-07 | 126.77 |
| 2003-08-08 | 128.72 |
| 2003-08-11 | 131.91 |
| 2003-08-12 | 133.55 |
| 2003-08-13 | 134.90 |
| 2003-08-14 | 139.16 |
| 2003-08-15 | 141.05 |
| 2003-08-18 | 142.72 |
| 2003-08-19 | 142.74 |
| 2003-08-20 | 145.43 |
| 2003-08-21 | 144.37 |
| 2003-08-22 | 142.69 |
| 2003-08-25 | 141.92 |
| 2003-08-26 | 141.98 |
| 2003-08-27 | 142.26 |
| 2003-08-28 | 145.26 |
| 2003-08-29 | 146.68 |
| 2003-09-01 | . |
| 2003-09-02 | 146.99 |
| 2003-09-03 | 149.44 |
| 2003-09-04 | 150.64 |
| 2003-09-05 | 153.58 |
| 2003-09-08 | 154.86 |
| 2003-09-09 | 151.90 |
| 2003-09-10 | 151.92 |
| 2003-09-11 | 154.63 |
| 2003-09-12 | 155.79 |
| 2003-09-15 | 152.23 |
| 2003-09-16 | 153.56 |
| 2003-09-17 | 154.93 |
| 2003-09-18 | 158.20 |
| 2003-09-19 | 159.16 |
| 2003-09-22 | 159.21 |
| 2003-09-23 | 157.42 |
| 2003-09-24 | 156.80 |
| 2003-09-25 | 153.53 |
| 2003-09-26 | 152.33 |
| 2003-09-29 | 156.56 |
| 2003-09-30 | 156.23 |
| 2003-10-01 | 163.09 |
| 2003-10-02 | 167.09 |
| 2003-10-03 | 171.47 |
| 2003-10-06 | 174.57 |
| 2003-10-07 | 174.29 |
| 2003-10-08 | 174.13 |
| 2003-10-09 | 172.48 |
| 2003-10-10 | 171.71 |
| 2003-10-13 | 177.78 |
| 2003-10-14 | 178.49 |
| 2003-10-15 | 177.90 |
| 2003-10-16 | 178.69 |
| 2003-10-17 | 177.63 |
| 2003-10-20 | 177.70 |
| 2003-10-21 | 177.25 |
| 2003-10-22 | 174.90 |
| 2003-10-23 | 172.30 |
| 2003-10-24 | 170.72 |
| 2003-10-27 | 171.44 |
| 2003-10-28 | 172.11 |
| 2003-10-29 | 172.97 |
| 2003-10-30 | 177.51 |
| 2003-10-31 | 175.03 |
| 2003-11-03 | 177.03 |
| 2003-11-04 | 178.29 |
| 2003-11-05 | 173.84 |
| 2003-11-06 | 172.17 |
| 2003-11-07 | 171.94 |
| 2003-11-10 | 166.98 |
| 2003-11-11 | 168.10 |
| 2003-11-12 | 169.72 |
| 2003-11-13 | 171.38 |
| 2003-11-14 | 173.86 |
| 2003-11-17 | 169.93 |
| 2003-11-18 | 171.09 |
| 2003-11-19 | 168.63 |
| 2003-11-20 | 169.53 |
| 2003-11-21 | 169.34 |
| 2003-11-24 | 170.00 |
| 2003-11-25 | 173.75 |
| 2003-11-26 | 173.00 |
| 2003-11-27 | . |
| 2003-11-28 | 177.30 |
| 2003-12-01 | 184.51 |
| 2003-12-02 | 185.54 |
| 2003-12-03 | 186.52 |
| 2003-12-04 | 187.30 |
| 2003-12-05 | 192.42 |
| 2003-12-08 | 197.63 |
| 2003-12-09 | 205.22 |
| 2003-12-10 | 202.47 |
| 2003-12-11 | 200.53 |
| 2003-12-12 | 204.95 |
| 2003-12-15 | 205.92 |
| 2003-12-16 | 206.26 |
| 2003-12-17 | 208.58 |
| 2003-12-18 | 211.72 |
| 2003-12-19 | 214.45 |
| 2003-12-22 | 222.91 |
| 2003-12-23 | 221.32 |
| 2003-12-24 | 221.10 |
| 2003-12-25 | . |
| 2003-12-26 | 224.68 |
| 2003-12-29 | 229.28 |
| 2003-12-30 | 228.16 |
| 2003-12-31 | 229.01 |
| 2004-01-01 | . |
| 2004-01-02 | 233.93 |
| 2004-01-05 | 247.16 |
| 2004-01-06 | 247.41 |
| 2004-01-07 | 239.01 |
| 2004-01-08 | 243.66 |
| 2004-01-09 | 244.89 |
| 2004-01-12 | 244.19 |
| 2004-01-13 | 242.63 |
| 2004-01-14 | 239.15 |
| 2004-01-15 | 234.01 |
| 2004-01-16 | 233.90 |
| 2004-01-19 | . |
| 2004-01-20 | 237.70 |
| 2004-01-21 | 233.66 |
| 2004-01-22 | 232.01 |
| 2004-01-23 | 229.79 |
| 2004-01-26 | 232.30 |
| 2004-01-27 | 236.85 |
| 2004-01-28 | 235.02 |
| 2004-01-29 | 220.52 |
| 2004-01-30 | 220.72 |
| 2004-02-02 | 219.76 |
| 2004-02-03 | 229.14 |
| 2004-02-04 | 229.95 |
| 2004-02-05 | 221.17 |
| 2004-02-06 | 223.84 |
| 2004-02-09 | 228.20 |
| 2004-02-10 | 233.52 |
| 2004-02-11 | 238.28 |
| 2004-02-12 | 243.54 |
| 2004-02-13 | 238.40 |
| 2004-02-16 | . |
| 2004-02-17 | 243.93 |
| 2004-02-18 | 239.33 |
| 2004-02-19 | 233.30 |
| 2004-02-20 | 231.37 |
| 2004-02-23 | 232.21 |
| 2004-02-24 | 232.27 |
| 2004-02-25 | 234.04 |
| 2004-02-26 | 234.94 |
| 2004-02-27 | 240.29 |
| 2004-03-01 | 250.73 |
| 2004-03-02 | 249.34 |
| 2004-03-03 | 248.26 |
| 2004-03-04 | 248.84 |
| 2004-03-05 | 249.47 |
| 2004-03-08 | 245.18 |
| 2004-03-09 | 244.27 |
| 2004-03-10 | 231.48 |
| 2004-03-11 | 223.80 |
| 2004-03-12 | 230.12 |
| 2004-03-15 | 227.36 |
| 2004-03-16 | 228.98 |
| 2004-03-17 | 234.81 |
| 2004-03-18 | 236.03 |
| 2004-03-19 | 236.77 |
| 2004-03-22 | 229.23 |
| 2004-03-23 | 226.70 |
| 2004-03-24 | 223.47 |
| 2004-03-25 | 221.62 |
| 2004-03-26 | 229.02 |
| 2004-03-29 | 232.36 |
| 2004-03-30 | 236.31 |
| 2004-03-31 | 238.06 |
| 2004-04-01 | 241.67 |
| 2004-04-02 | 244.99 |
| 2004-04-05 | 243.29 |
| 2004-04-06 | 243.99 |
| 2004-04-07 | 240.09 |
| 2004-04-08 | 239.03 |
| 2004-04-09 | . |
| 2004-04-12 | 236.51 |
| 2004-04-13 | 231.89 |
| 2004-04-14 | 226.93 |
| 2004-04-15 | 225.01 |
| 2004-04-16 | 228.10 |
| 2004-04-19 | 225.81 |
| 2004-04-20 | 221.22 |
| 2004-04-21 | 218.27 |
| 2004-04-22 | 213.28 |
| 2004-04-23 | 217.92 |
| 2004-04-26 | 216.16 |
| 2004-04-27 | 215.98 |
| 2004-04-28 | 203.65 |
| 2004-04-29 | 200.49 |
| 2004-04-30 | 197.69 |
| 2004-05-03 | 198.03 |
| 2004-05-04 | 202.19 |
| 2004-05-05 | 203.80 |
| 2004-05-06 | 196.02 |
| 2004-05-07 | 187.17 |
| 2004-05-10 | 177.69 |
| 2004-05-11 | 183.69 |
| 2004-05-12 | 183.54 |
| 2004-05-13 | 188.10 |
| 2004-05-14 | 186.11 |
| 2004-05-17 | 181.52 |
| 2004-05-18 | 189.94 |
| 2004-05-19 | 195.65 |
| 2004-05-20 | 192.05 |
| 2004-05-21 | 193.30 |
| 2004-05-24 | 195.76 |
| 2004-05-25 | 198.59 |
| 2004-05-26 | 201.34 |
| 2004-05-27 | 206.63 |
| 2004-05-28 | 206.19 |
| 2004-05-31 | . |
| 2004-06-01 | 203.70 |
| 2004-06-02 | 204.09 |
| 2004-06-03 | 199.61 |
| 2004-06-04 | 203.26 |
| 2004-06-07 | 210.63 |
| 2004-06-08 | 209.20 |
| 2004-06-09 | 202.24 |
| 2004-06-10 | 202.35 |
| 2004-06-11 | . |
| 2004-06-14 | 196.08 |
| 2004-06-15 | 195.86 |
| 2004-06-16 | 194.62 |
| 2004-06-17 | 197.01 |
| 2004-06-18 | 198.66 |
| 2004-06-21 | 197.65 |
| 2004-06-22 | 196.37 |
| 2004-06-23 | 201.82 |
| 2004-06-24 | 206.84 |
| 2004-06-25 | 207.96 |
| 2004-06-28 | 200.85 |
| 2004-06-29 | 202.50 |
| 2004-06-30 | 204.46 |
| 2004-07-01 | 204.73 |
| 2004-07-02 | 207.28 |
| 2004-07-05 | . |
| 2004-07-06 | 205.96 |
| 2004-07-07 | 210.97 |
| 2004-07-08 | 209.78 |
| 2004-07-09 | 210.20 |
| 2004-07-12 | 213.95 |
| 2004-07-13 | 217.12 |
| 2004-07-14 | 220.97 |
| 2004-07-15 | 224.02 |
| 2004-07-16 | 227.93 |
| 2004-07-19 | 226.48 |
| 2004-07-20 | 229.05 |
| 2004-07-21 | 225.33 |
| 2004-07-22 | 220.90 |
| 2004-07-23 | 219.91 |
| 2004-07-26 | 217.34 |
| 2004-07-27 | 221.11 |
| 2004-07-28 | 224.74 |
| 2004-07-29 | 227.43 |
| 2004-07-30 | 232.32 |
| 2004-08-02 | 232.85 |
| 2004-08-03 | 234.47 |
| 2004-08-04 | 232.19 |
| 2004-08-05 | 228.45 |
| 2004-08-06 | 230.92 |
| 2004-08-09 | 229.52 |
| 2004-08-10 | 233.91 |
| 2004-08-11 | 233.50 |
| 2004-08-12 | 235.59 |
| 2004-08-13 | 236.72 |
| 2004-08-16 | 240.32 |
| 2004-08-17 | 244.58 |
| 2004-08-18 | 248.67 |
| 2004-08-19 | 251.30 |
| 2004-08-20 | 251.02 |
| 2004-08-23 | 245.61 |
| 2004-08-24 | 245.27 |
| 2004-08-25 | 247.12 |
| 2004-08-26 | 246.80 |
| 2004-08-27 | 248.45 |
| 2004-08-30 | 250.64 |
| 2004-08-31 | 252.95 |
| 2004-09-01 | 251.85 |
| 2004-09-02 | 254.20 |
| 2004-09-03 | 252.61 |
| 2004-09-06 | . |
| 2004-09-07 | 255.99 |
| 2004-09-08 | 254.86 |
| 2004-09-09 | 252.77 |
| 2004-09-10 | 251.35 |
| 2004-09-13 | 251.73 |
| 2004-09-14 | 255.73 |
| 2004-09-15 | 256.28 |
| 2004-09-16 | 258.40 |
| 2004-09-17 | 262.31 |
| 2004-09-20 | 263.72 |
| 2004-09-21 | 264.39 |
| 2004-09-22 | 261.91 |
| 2004-09-23 | 261.87 |
| 2004-09-24 | 262.24 |
| 2004-09-27 | 257.44 |
| 2004-09-28 | 270.64 |
| 2004-09-29 | 275.36 |
| 2004-09-30 | 275.34 |
| 2004-10-01 | 280.05 |
| 2004-10-04 | 287.59 |
| 2004-10-05 | 290.38 |
| 2004-10-06 | 286.90 |
| 2004-10-07 | 283.65 |
| 2004-10-08 | 281.20 |
| 2004-10-11 | 281.16 |
| 2004-10-12 | 280.07 |
| 2004-10-13 | 266.97 |
| 2004-10-14 | 263.72 |
| 2004-10-15 | 271.51 |
| 2004-10-18 | 268.75 |
| 2004-10-19 | 261.78 |
| 2004-10-20 | 257.91 |
| 2004-10-21 | 266.22 |
| 2004-10-22 | 266.61 |
| 2004-10-25 | 264.24 |
| 2004-10-26 | 269.34 |
| 2004-10-27 | 272.17 |
| 2004-10-28 | 264.85 |
| 2004-10-29 | 269.31 |
| 2004-11-01 | 270.50 |
| 2004-11-02 | 271.84 |
| 2004-11-03 | 276.16 |
| 2004-11-04 | 279.54 |
| 2004-11-05 | 282.45 |
| 2004-11-08 | 279.49 |
| 2004-11-09 | 285.05 |
| 2004-11-10 | 288.75 |
| 2004-11-11 | 287.93 |
| 2004-11-12 | 296.90 |
| 2004-11-15 | 297.44 |
| 2004-11-16 | 293.27 |
| 2004-11-17 | 302.83 |
| 2004-11-18 | 299.33 |
| 2004-11-19 | 298.67 |
| 2004-11-22 | 297.94 |
| 2004-11-23 | 298.51 |
| 2004-11-24 | 304.07 |
| 2004-11-25 | . |
| 2004-11-26 | 310.60 |
| 2004-11-29 | 311.57 |
| 2004-11-30 | 315.80 |
| 2004-12-01 | 317.62 |
| 2004-12-02 | 310.73 |
| 2004-12-03 | 315.25 |
| 2004-12-06 | 311.09 |
| 2004-12-07 | 303.73 |
| 2004-12-08 | 302.68 |
| 2004-12-09 | 298.63 |
| 2004-12-10 | 306.13 |
| 2004-12-13 | 313.16 |
| 2004-12-14 | 316.19 |
| 2004-12-15 | 317.81 |
| 2004-12-16 | 324.18 |
| 2004-12-17 | 324.44 |
| 2004-12-20 | 328.09 |
| 2004-12-21 | 335.47 |
| 2004-12-22 | 333.50 |
| 2004-12-23 | 335.47 |
| 2004-12-24 | . |
| 2004-12-27 | 336.95 |
| 2004-12-28 | 341.27 |
| 2004-12-29 | 342.96 |
| 2004-12-30 | 346.21 |
| 2004-12-31 | 346.14 |
| 2005-01-03 | 338.84 |
| 2005-01-04 | 321.73 |
| 2005-01-05 | 319.64 |
| 2005-01-06 | 314.99 |
| 2005-01-07 | 320.76 |
| 2005-01-10 | 322.03 |
| 2005-01-11 | 320.08 |
| 2005-01-12 | 322.40 |
| 2005-01-13 | 332.72 |
| 2005-01-14 | 340.69 |
| 2005-01-17 | . |
| 2005-01-18 | 333.87 |
| 2005-01-19 | 334.39 |
| 2005-01-20 | 328.31 |
| 2005-01-21 | 336.68 |
| 2005-01-24 | 345.53 |
| 2005-01-25 | 345.51 |
| 2005-01-26 | 347.75 |
| 2005-01-27 | 343.63 |
| 2005-01-28 | 343.62 |
| 2005-01-31 | 349.40 |
| 2005-02-01 | 351.06 |
| 2005-02-02 | 350.14 |
| 2005-02-03 | 350.69 |
| 2005-02-04 | 353.95 |
| 2005-02-07 | 353.18 |
| 2005-02-08 | 349.78 |
| 2005-02-09 | 352.05 |
| 2005-02-10 | 352.42 |
| 2005-02-11 | 352.45 |
| 2005-02-14 | 354.88 |
| 2005-02-15 | 358.98 |
| 2005-02-16 | 355.53 |
| 2005-02-17 | 368.12 |
| 2005-02-18 | 373.52 |
| 2005-02-21 | . |
| 2005-02-22 | 384.96 |
| 2005-02-23 | 395.39 |
| 2005-02-24 | 409.63 |
| 2005-02-25 | 400.96 |
| 2005-02-28 | 404.53 |
| 2005-03-01 | 393.20 |
| 2005-03-02 | 394.91 |
| 2005-03-03 | 399.37 |
| 2005-03-04 | 412.14 |
| 2005-03-07 | 412.58 |
| 2005-03-08 | 403.42 |
| 2005-03-09 | 396.38 |
| 2005-03-10 | 387.69 |
| 2005-03-11 | 389.56 |
| 2005-03-14 | 377.81 |
| 2005-03-15 | 375.38 |
| 2005-03-16 | 376.71 |
| 2005-03-17 | 387.24 |
| 2005-03-18 | 385.53 |
| 2005-03-21 | 380.90 |
| 2005-03-22 | 379.33 |
| 2005-03-23 | 362.23 |
| 2005-03-24 | 371.49 |
| 2005-03-25 | . |
| 2005-03-28 | 361.62 |
| 2005-03-29 | 352.35 |
| 2005-03-30 | 361.60 |
| 2005-03-31 | 371.50 |
| 2005-04-01 | 372.33 |
| 2005-04-04 | 363.15 |
| 2005-04-05 | 360.42 |
| 2005-04-06 | 356.44 |
| 2005-04-07 | 365.11 |
| 2005-04-08 | 363.66 |
| 2005-04-11 | 362.85 |
| 2005-04-12 | 358.39 |
| 2005-04-13 | 352.52 |
| 2005-04-14 | 334.66 |
| 2005-04-15 | 330.71 |
| 2005-04-18 | 330.90 |
| 2005-04-19 | 344.49 |
| 2005-04-20 | 343.15 |
| 2005-04-21 | 345.33 |
| 2005-04-22 | 343.91 |
| 2005-04-25 | 350.80 |
| 2005-04-26 | 350.77 |
| 2005-04-27 | 346.97 |
| 2005-04-28 | 333.54 |
| 2005-04-29 | 335.06 |
| 2005-05-02 | 336.43 |
| 2005-05-03 | 338.70 |
| 2005-05-04 | 348.43 |
| 2005-05-05 | 345.94 |
| 2005-05-06 | 351.15 |
| 2005-05-09 | 351.13 |
| 2005-05-10 | 341.35 |
| 2005-05-11 | 336.78 |
| 2005-05-12 | 326.31 |
| 2005-05-13 | 321.21 |
| 2005-05-16 | 325.85 |
| 2005-05-17 | 327.80 |
| 2005-05-18 | 339.86 |
| 2005-05-19 | 340.07 |
| 2005-05-20 | 334.15 |
| 2005-05-23 | 335.57 |
| 2005-05-24 | 341.04 |
| 2005-05-25 | 339.84 |
| 2005-05-26 | 340.68 |
| 2005-05-27 | 347.93 |
| 2005-05-30 | . |
| 2005-05-31 | 347.69 |
| 2005-06-01 | 352.01 |
| 2005-06-02 | 359.87 |
| 2005-06-03 | 360.97 |
| 2005-06-06 | 345.13 |
| 2005-06-07 | 339.30 |
| 2005-06-08 | 337.69 |
| 2005-06-09 | 329.57 |
| 2005-06-10 | 335.11 |
| 2005-06-13 | 336.83 |
| 2005-06-14 | 344.28 |
| 2005-06-15 | 344.69 |
| 2005-06-16 | 354.18 |
| 2005-06-17 | 361.26 |
| 2005-06-20 | 357.38 |
| 2005-06-21 | 352.64 |
| 2005-06-22 | 352.09 |
| 2005-06-23 | 340.98 |
| 2005-06-24 | 339.62 |
| 2005-06-27 | 342.84 |
| 2005-06-28 | 349.52 |
| 2005-06-29 | 350.17 |
| 2005-06-30 | 346.32 |
| 2005-07-01 | 350.68 |
| 2005-07-04 | . |
| 2005-07-05 | 343.97 |
| 2005-07-06 | 344.20 |
| 2005-07-07 | 343.90 |
| 2005-07-08 | 353.47 |
| 2005-07-11 | 359.26 |
| 2005-07-12 | 364.42 |
| 2005-07-13 | 369.26 |
| 2005-07-14 | 367.97 |
| 2005-07-15 | 361.14 |
| 2005-07-18 | 363.83 |
| 2005-07-19 | 367.59 |
| 2005-07-20 | 373.38 |
| 2005-07-21 | 381.62 |
| 2005-07-22 | 377.83 |
| 2005-07-25 | 366.64 |
| 2005-07-26 | 363.70 |
| 2005-07-27 | 369.61 |
| 2005-07-28 | 375.26 |
| 2005-07-29 | 377.09 |
| 2005-08-01 | 380.65 |
| 2005-08-02 | 391.01 |
| 2005-08-03 | 399.26 |
| 2005-08-04 | 397.23 |
| 2005-08-05 | 398.85 |
| 2005-08-08 | 404.49 |
| 2005-08-09 | 407.87 |
| 2005-08-10 | 414.20 |
| 2005-08-11 | 407.29 |
| 2005-08-12 | 400.02 |
| 2005-08-15 | 408.79 |
| 2005-08-16 | 402.26 |
| 2005-08-17 | 402.71 |
| 2005-08-18 | 393.77 |
| 2005-08-19 | 382.79 |
| 2005-08-22 | 395.40 |
| 2005-08-23 | 391.50 |
| 2005-08-24 | 381.64 |
| 2005-08-25 | 386.71 |
| 2005-08-26 | 386.02 |
| 2005-08-29 | 387.71 |
| 2005-08-30 | 390.75 |
| 2005-08-31 | 394.29 |
| 2005-09-01 | 398.54 |
| 2005-09-02 | 409.77 |
| 2005-09-05 | . |
| 2005-09-06 | 417.00 |
| 2005-09-07 | 418.50 |
| 2005-09-08 | 420.11 |
| 2005-09-09 | 427.20 |
| 2005-09-12 | 426.51 |
| 2005-09-13 | 420.41 |
| 2005-09-14 | 423.37 |
| 2005-09-15 | 434.21 |
| 2005-09-16 | 449.76 |
| 2005-09-19 | 449.38 |
| 2005-09-20 | 448.33 |
| 2005-09-21 | 464.79 |
| 2005-09-22 | 463.92 |
| 2005-09-23 | 470.49 |
| 2005-09-26 | 474.73 |
| 2005-09-27 | 473.06 |
| 2005-09-28 | 476.28 |
| 2005-09-29 | 478.75 |
| 2005-09-30 | 484.75 |
| 2005-10-03 | 482.26 |
| 2005-10-04 | 476.53 |
| 2005-10-05 | 451.28 |
| 2005-10-06 | 436.57 |
| 2005-10-07 | 444.65 |
| 2005-10-10 | 457.31 |
| 2005-10-11 | 461.21 |
| 2005-10-12 | 459.25 |
| 2005-10-13 | 440.31 |
| 2005-10-14 | 440.52 |
| 2005-10-17 | 448.78 |
| 2005-10-18 | 433.34 |
| 2005-10-19 | 431.13 |
| 2005-10-20 | 422.50 |
| 2005-10-21 | 430.66 |
| 2005-10-24 | 441.54 |
| 2005-10-25 | 438.50 |
| 2005-10-26 | 443.76 |
| 2005-10-27 | 432.75 |
| 2005-10-28 | 434.17 |
| 2005-10-31 | 451.12 |
| 2005-11-01 | 461.57 |
| 2005-11-02 | 465.11 |
| 2005-11-03 | 469.59 |
| 2005-11-04 | 461.53 |
| 2005-11-07 | 468.29 |
| 2005-11-08 | 464.91 |
| 2005-11-09 | 465.66 |
| 2005-11-10 | 460.90 |
| 2005-11-11 | 464.91 |
| 2005-11-14 | 457.61 |
| 2005-11-15 | 456.56 |
| 2005-11-16 | 461.62 |
| 2005-11-17 | 476.52 |
| 2005-11-18 | 473.36 |
| 2005-11-21 | 472.00 |
| 2005-11-22 | 468.25 |
| 2005-11-23 | 478.80 |
| 2005-11-24 | . |
| 2005-11-25 | 479.94 |
| 2005-11-28 | 476.64 |
| 2005-11-29 | 480.44 |
| 2005-11-30 | 478.78 |
| 2005-12-01 | 491.09 |
| 2005-12-02 | 493.48 |
| 2005-12-05 | 490.96 |
| 2005-12-06 | 496.90 |
| 2005-12-07 | 485.94 |
| 2005-12-08 | 479.91 |
| 2005-12-09 | 481.63 |
| 2005-12-12 | 480.11 |
| 2005-12-13 | 485.88 |
| 2005-12-14 | 478.76 |
| 2005-12-15 | 470.96 |
| 2005-12-16 | 470.65 |
| 2005-12-19 | 461.72 |
| 2005-12-20 | 462.63 |
| 2005-12-21 | 474.29 |
| 2005-12-22 | 474.01 |
| 2005-12-23 | 470.00 |
| 2005-12-26 | . |
| 2005-12-27 | 469.07 |
| 2005-12-28 | 469.72 |
| 2005-12-29 | 472.70 |
| 2005-12-30 | 473.78 |
| 2006-01-02 | . |
| 2006-01-03 | 486.93 |
| 2006-01-04 | 499.78 |
| 2006-01-05 | 500.72 |
| 2006-01-06 | 503.77 |
| 2006-01-09 | 507.35 |
| 2006-01-10 | 504.59 |
| 2006-01-11 | 513.07 |
| 2006-01-12 | 514.67 |
| 2006-01-13 | 515.25 |
| 2006-01-16 | . |
| 2006-01-17 | 513.44 |
| 2006-01-18 | 501.67 |
| 2006-01-19 | 513.75 |
| 2006-01-20 | 515.17 |
| 2006-01-23 | 515.77 |
| 2006-01-24 | 533.52 |
| 2006-01-25 | 532.71 |
#2006-01-26| 544.49
#2006-01-27| 556.82
#2006-01-30| 565.95
#2006-01-31| 572.63
#2006-02-01| 574.65
#2006-02-02| 558.12
#2006-02-03| 553.42
#2006-02-06| 561.56
#2006-02-07| 543.65
#2006-02-08| 538.84
#2006-02-09| 546.70
#2006-02-10| 543.13
#2006-02-13| 527.06
#2006-02-14| 538.44
#2006-02-15| 551.11
#2006-02-16| 556.14
#2006-02-17| 560.33
#2006-02-20| .
#2006-02-21| 562.63
#2006-02-22| 560.66
#2006-02-23| 570.11
#2006-02-24| 572.36
#2006-02-27| 570.19
#2006-02-28| 567.25
#2006-03-01| 570.27
#2006-03-02| 576.02
#2006-03-03| 578.38
#2006-03-06| 565.03
#2006-03-07| 537.48
#2006-03-08| 533.93
#2006-03-09| 524.09
#2006-03-10| 534.33
#2006-03-13| 541.79
#2006-03-14| 549.77
#2006-03-15| 560.26
#2006-03-16| 561.16
#2006-03-17| 560.53
#2006-03-20| 560.29
#2006-03-21| 546.93
#2006-03-22| 550.73
#2006-03-23| 547.76
#2006-03-24| 553.61
#2006-03-27| 555.40
#2006-03-28| 544.50
#2006-03-29| 557.20
#2006-03-30| 575.96
#2006-03-31| 580.10
#2006-04-03| 593.07
#2006-04-04| 599.58
#2006-04-05| 601.24
#2006-04-06| 604.42
#2006-04-07| 595.33
#2006-04-10| 591.85
#2006-04-11| 585.23
#2006-04-12| 593.62
#2006-04-13| 594.19
#2006-04-14| .
#2006-04-17| 603.91
#2006-04-18| 622.04
#2006-04-19| 626.41
#2006-04-20| 615.75
#2006-04-21| 621.51
#2006-04-24| 627.81
#2006-04-25| 626.69
#2006-04-26| 628.36
#2006-04-27| 613.73
#2006-04-28| 628.88
#2006-05-01| 631.92
#2006-05-02| 649.68
#2006-05-03| 644.39
#2006-05-04| 650.04
#2006-05-05| 659.50
#2006-05-08| 666.00
#2006-05-09| 672.27
#2006-05-10| 674.57
#2006-05-11| 660.76
#2006-05-12| 640.13
#2006-05-15| 608.36
#2006-05-16| 612.15
#2006-05-17| 590.47
#2006-05-18| 571.85
#2006-05-19| 572.35
#2006-05-22| 534.87
#2006-05-23| 543.36
#2006-05-24| 529.29
#2006-05-25| 554.22
#2006-05-26| 582.10
#2006-05-29| .
#2006-05-30| 548.68
#2006-05-31| 548.33
#2006-06-01| 561.47
#2006-06-02| 569.91
#2006-06-05| 555.48
#2006-06-06| 541.57
#2006-06-07| 523.61
#2006-06-08| 520.38
#2006-06-09| 520.00
#2006-06-12| 497.99
#2006-06-13| 476.61
#2006-06-14| 482.35
#2006-06-15| 495.54
#2006-06-16| 515.18
#2006-06-19| 507.77
#2006-06-20| 500.81
#2006-06-21| 522.03
#2006-06-22| 523.65
#2006-06-23| 525.32
#2006-06-26| 532.90
#2006-06-27| 526.10
#2006-06-28| 533.86
#2006-06-29| 560.20
#2006-06-30| 576.92
#2006-07-03| 592.86
#2006-07-04| .
#2006-07-05| 572.71
#2006-07-06| 573.98
#2006-07-07| 574.54
#2006-07-10| 576.98
#2006-07-11| 576.44
#2006-07-12| 569.42
#2006-07-13| 550.54
#2006-07-14| 549.78
#2006-07-17| 537.68
#2006-07-18| 542.55
#2006-07-19| 575.07
#2006-07-20| 556.10
#2006-07-21| 543.65
#2006-07-24| 549.84
#2006-07-25| 561.93
#2006-07-26| 555.96
#2006-07-27| 570.35
#2006-07-28| 585.68
#2006-07-31| 582.03
#2006-08-01| 574.62
#2006-08-02| 586.07
#2006-08-03| 589.16
#2006-08-04| 596.62
#2006-08-07| 589.05
#2006-08-08| 586.34
#2006-08-09| 580.60
#2006-08-10| 575.34
#2006-08-11| 567.87
#2006-08-14| 562.26
#2006-08-15| 564.46
#2006-08-16| 579.41
#2006-08-17| 580.10
#2006-08-18| 574.74
#2006-08-21| 573.06
#2006-08-22| 566.48
#2006-08-23| 548.87
#2006-08-24| 546.12
#2006-08-25| 549.28
#2006-08-28| 555.64
#2006-08-29| 556.26
#2006-08-30| 559.30
#2006-08-31| 555.21
#2006-09-01| 571.34
#2006-09-04| .
#2006-09-05| 583.34
#2006-09-06| 571.84
#2006-09-07| 566.55
#2006-09-08| 558.71
#2006-09-11| 537.65
#2006-09-12| 539.54
#2006-09-13| 546.12
#2006-09-14| 543.83
#2006-09-15| 543.10
#2006-09-18| 548.58
#2006-09-19| 540.61
#2006-09-20| 530.11
#2006-09-21| 527.82
#2006-09-22| 517.18
#2006-09-25| 514.03
#2006-09-26| 531.06
#2006-09-27| 541.60
#2006-09-28| 547.38
#2006-09-29| 551.09
#2006-10-02| 555.29
#2006-10-03| 540.55
#2006-10-04| 550.19
#2006-10-05| 561.08
#2006-10-06| 561.87
#2006-10-09| 569.94
#2006-10-10| 577.95
#2006-10-11| 579.01
#2006-10-12| 581.61
#2006-10-13| 592.27
#2006-10-16| 603.66
#2006-10-17| 598.90
#2006-10-18| 600.20
#2006-10-19| 604.92
#2006-10-20| 604.29
#2006-10-23| 609.04
#2006-10-24| 620.42
#2006-10-25| 624.82
#2006-10-26| 626.75
#2006-10-27| 621.37
#2006-10-30| 612.16
#2006-10-31| 620.59
#2006-11-01| 631.19
#2006-11-02| 630.31
#2006-11-03| 639.29
#2006-11-06| 655.04
#2006-11-07| 651.41
#2006-11-08| 648.74
#2006-11-09| 656.19
#2006-11-10| 644.98
#2006-11-13| 634.32
#2006-11-14| 639.62
#2006-11-15| 641.69
#2006-11-16| 640.80
#2006-11-17| 632.66
#2006-11-20| 634.56
#2006-11-21| 645.60
#2006-11-22| 651.08
#2006-11-23| .
#2006-11-24| 654.36
#2006-11-27| 646.93
#2006-11-28| 644.48
#2006-11-29| 659.42
#2006-11-30| 663.03
#2006-12-01| 656.36
#2006-12-04| 675.59
#2006-12-05| 693.30
#2006-12-06| 694.04
#2006-12-07| 691.45
#2006-12-08| 687.21
#2006-12-11| 694.13
#2006-12-12| 685.12
#2006-12-13| 686.53
#2006-12-14| 697.07
#2006-12-15| 697.65
#2006-12-18| 696.28
#2006-12-19| 692.65
#2006-12-20| 687.04
#2006-12-21| 683.53
#2006-12-22| 686.66
#2006-12-25| .
#2006-12-26| 691.04
#2006-12-27| 702.97
#2006-12-28| 699.78
#2006-12-29| 700.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 691.34
#2007-01-04| 681.41
#2007-01-05| 657.72
#2007-01-08| 669.81
#2007-01-09| 657.30
#2007-01-10| 670.00
#2007-01-11| 678.47
#2007-01-12| 689.26
#2007-01-15| .
#2007-01-16| 681.43
#2007-01-17| 685.92
#2007-01-18| 684.05
#2007-01-19| 698.77
#2007-01-22| 706.62
#2007-01-23| 727.04
#2007-01-24| 747.14
#2007-01-25| 748.32
#2007-01-26| 742.47
#2007-01-29| 733.66
#2007-01-30| 738.02
#2007-01-31| 754.08
#2007-02-01| 767.01
#2007-02-02| 768.21
#2007-02-05| 774.62
#2007-02-06| 791.58
#2007-02-07| 779.55
#2007-02-08| 777.56
#2007-02-09| 767.89
#2007-02-12| 762.24
#2007-02-13| 796.34
#2007-02-14| 818.37
#2007-02-15| 827.35
#2007-02-16| 824.89
#2007-02-19| .
#2007-02-20| 824.50
#2007-02-21| 838.56
#2007-02-22| 847.27
#2007-02-23| 833.35
#2007-02-26| 835.37
#2007-02-27| 766.48
#2007-02-28| 783.56
#2007-03-01| 768.72
#2007-03-02| 751.95
#2007-03-05| 725.26
#2007-03-06| 767.21
#2007-03-07| 769.12
#2007-03-08| 782.39
#2007-03-09| 795.92
#2007-03-12| 804.02
#2007-03-13| 776.56
#2007-03-14| 784.54
#2007-03-15| 799.67
#2007-03-16| 794.77
#2007-03-19| 814.84
#2007-03-20| 822.54
#2007-03-21| 835.49
#2007-03-22| 834.63
#2007-03-23| 832.70
#2007-03-26| 840.74
#2007-03-27| 835.34
#2007-03-28| 816.91
#2007-03-29| 836.42
#2007-03-30| 852.65
#2007-04-02| 854.28
#2007-04-03| 877.37
#2007-04-04| 888.92
#2007-04-05| 891.71
#2007-04-06| .
#2007-04-09| 899.84
#2007-04-10| 903.81
#2007-04-11| 900.95
#2007-04-12| 906.32
#2007-04-13| 921.04
#2007-04-16| 940.18
#2007-04-17| 943.43
#2007-04-18| 942.06
#2007-04-19| 940.52
#2007-04-20| 958.13
#2007-04-23| 962.07
#2007-04-24| 951.54
#2007-04-25| 957.66
#2007-04-26| 942.29
#2007-04-27| 943.75
#2007-04-30| 944.66
#2007-05-01| 944.00
#2007-05-02| 954.49
#2007-05-03| 976.15
#2007-05-04| 996.48
#2007-05-07| 991.18
#2007-05-08| 985.24
#2007-05-09|1019.24
#2007-05-10|1007.29
#2007-05-11|1016.52
#2007-05-14|1001.48
#2007-05-15|1005.93
#2007-05-16|1035.15
#2007-05-17|1025.91
#2007-05-18|1029.01
#2007-05-21|1038.80
#2007-05-22|1027.42
#2007-05-23|1015.74
#2007-05-24| 975.52
#2007-05-25|1005.21
#2007-05-28| .
#2007-05-29|1007.41
#2007-05-30|1013.83
#2007-05-31|1034.36
#2007-06-01|1072.55
#2007-06-04|1073.40
#2007-06-05|1069.45
#2007-06-06|1033.38
#2007-06-07|1028.52
#2007-06-08|1024.75
#2007-06-11|1039.13
#2007-06-12|1021.66
#2007-06-13|1046.62
#2007-06-14|1063.92
#2007-06-15|1084.41
#2007-06-18|1095.62
#2007-06-19|1081.05
#2007-06-20|1067.79
#2007-06-21|1079.46
#2007-06-22|1073.04
#2007-06-25|1060.91
#2007-06-26|1043.02
#2007-06-27|1048.81
#2007-06-28|1054.32
#2007-06-29|1068.75
#2007-07-02|1102.03
#2007-07-03|1107.66
#2007-07-04| .
#2007-07-05|1119.31
#2007-07-06|1137.57
#2007-07-09|1141.59
#2007-07-10|1132.71
#2007-07-11|1155.33
#2007-07-12|1202.56
#2007-07-13|1201.91
#2007-07-16|1193.60
#2007-07-17|1194.44
#2007-07-18|1198.08
#2007-07-19|1214.94
#2007-07-20|1205.10
#2007-07-23|1235.74
#2007-07-24|1207.85
#2007-07-25|1186.66
#2007-07-26|1141.75
#2007-07-27|1104.80
#2007-07-30|1149.15
#2007-07-31|1166.07
#2007-08-01|1149.14
#2007-08-02|1160.50
#2007-08-03|1117.05
#2007-08-06|1097.06
#2007-08-07|1121.48
#2007-08-08|1154.63
#2007-08-09|1103.93
#2007-08-10|1053.92
#2007-08-13|1062.30
#2007-08-14|1010.64
#2007-08-15| 965.23
#2007-08-16| 893.46
#2007-08-17| 933.13
#2007-08-20| 950.01
#2007-08-21| 968.30
#2007-08-22|1025.23
#2007-08-23|1043.76
#2007-08-24|1071.35
#2007-08-27|1092.90
#2007-08-28|1043.37
#2007-08-29|1071.83
#2007-08-30|1086.95
#2007-08-31|1123.02
#2007-09-03| .
#2007-09-04|1149.86
#2007-09-05|1129.01
#2007-09-06|1157.45
#2007-09-07|1152.26
#2007-09-10|1115.38
#2007-09-11|1157.43
#2007-09-12|1165.21
#2007-09-13|1196.72
#2007-09-14|1186.37
#2007-09-17|1180.41
#2007-09-18|1246.20
#2007-09-19|1284.81
#2007-09-20|1292.19
#2007-09-21|1300.51
#2007-09-24|1340.79
#2007-09-25|1345.10
#2007-09-26|1370.46
#2007-09-27|1421.65
#2007-09-28|1405.02
#2007-10-01|1482.03
#2007-10-02|1471.00
#2007-10-03|1431.19
#2007-10-04|1377.37
#2007-10-05|1434.60
#2007-10-08|1440.05
#2007-10-09|1470.90
#2007-10-10|1471.62
#2007-10-11|1478.24
#2007-10-12|1476.95
#2007-10-15|1512.29
#2007-10-16|1461.27
#2007-10-17|1498.22
#2007-10-18|1502.37
#2007-10-19|1448.10
#2007-10-22|1423.91
#2007-10-23|1471.80
#2007-10-24|1441.70
#2007-10-25|1465.84
#2007-10-26|1538.38
#2007-10-29|1594.88
#2007-10-30|1576.00
#2007-10-31|1603.90
#2007-11-01|1571.85
#2007-11-02|1561.17
#2007-11-05|1509.26
#2007-11-06|1577.56
#2007-11-07|1547.29
#2007-11-08|1526.84
#2007-11-09|1513.49
#2007-11-12|1418.16
#2007-11-13|1452.13
#2007-11-14|1519.26
#2007-11-15|1499.60
#2007-11-16|1490.49
#2007-11-19|1437.63
#2007-11-20|1427.17
#2007-11-21|1360.82
#2007-11-22| .
#2007-11-23|1381.16
#2007-11-26|1330.11
#2007-11-27|1319.31
#2007-11-28|1425.00
#2007-11-29|1458.12
#2007-11-30|1482.59
#2007-12-03|1472.21
#2007-12-04|1450.66
#2007-12-05|1493.18
#2007-12-06|1525.51
#2007-12-07|1529.74
#2007-12-10|1536.58
#2007-12-11|1496.34
#2007-12-12|1482.02
#2007-12-13|1420.88
#2007-12-14|1406.86
#2007-12-17|1334.44
#2007-12-18|1356.18
#2007-12-19|1382.35
#2007-12-20|1392.70
#2007-12-21|1425.85
#2007-12-24|1434.19
#2007-12-25| .
#2007-12-26|1462.54
#2007-12-27|1452.12
#2007-12-28|1454.74
#2007-12-31|1436.27
#2008-01-01| .
#2008-01-02|1413.15
#2008-01-03|1443.49
#2008-01-04|1388.88
#2008-01-07|1361.79
#2008-01-08|1404.25
#2008-01-09|1389.07
#2008-01-10|1421.84
#2008-01-11|1403.19
#2008-01-14|1434.05
#2008-01-15|1378.33
#2008-01-16|1305.55
#2008-01-17|1283.38
#2008-01-18|1290.25
#2008-01-21| .
#2008-01-22|1216.18
#2008-01-23|1160.85
#2008-01-24|1256.90
#2008-01-25|1271.21
#2008-01-28|1283.27
#2008-01-29|1309.19
#2008-01-30|1330.67
#2008-01-31|1335.92
#2008-02-01|1408.59
#2008-02-04|1410.66
#2008-02-05|1391.11
#2008-02-06|1351.78
#2008-02-07|1344.69
#2008-02-08|1366.51
#2008-02-11|1412.43
#2008-02-12|1442.17
#2008-02-13|1451.53
#2008-02-14|1443.67
#2008-02-15|1424.34
#2008-02-18| .
#2008-02-19|1498.28
#2008-02-20|1542.01
#2008-02-21|1571.22
#2008-02-22|1584.63
#2008-02-25|1590.94
#2008-02-26|1604.49
#2008-02-27|1624.12
#2008-02-28|1652.33
#2008-02-29|1574.01
#2008-03-03|1591.81
#2008-03-04|1564.63
#2008-03-05|1600.04
#2008-03-06|1578.83
#2008-03-07|1539.74
#2008-03-10|1477.48
#2008-03-11|1546.58
#2008-03-12|1572.95
#2008-03-13|1574.45
#2008-03-14|1582.41
#2008-03-17|1514.12
#2008-03-18|1563.51
#2008-03-19|1478.87
#2008-03-20|1440.62
#2008-03-21| .
#2008-03-24|1485.79
#2008-03-25|1509.24
#2008-03-26|1546.55
#2008-03-27|1552.85
#2008-03-28|1548.68
#2008-03-31|1553.30
#2008-04-01|1585.58
#2008-04-02|1597.77
#2008-04-03|1625.24
#2008-04-04|1659.94
#2008-04-07|1677.95
#2008-04-08|1684.73
#2008-04-09|1670.78
#2008-04-10|1674.64
#2008-04-11|1657.60
#2008-04-14|1636.84
#2008-04-15|1666.81
#2008-04-16|1732.67
#2008-04-17|1738.77
#2008-04-18|1736.40
#2008-04-21|1734.70
#2008-04-22|1775.20
#2008-04-23|1771.36
#2008-04-24|1709.22
#2008-04-25|1718.74
#2008-04-28|1730.65
#2008-04-29|1668.47
#2008-04-30|1751.25
#2008-05-01|1777.31
#2008-05-02|1790.19
#2008-05-05|1806.42
#2008-05-06|1833.10
#2008-05-07|1795.51
#2008-05-08|1811.07
#2008-05-09|1805.61
#2008-05-12|1838.69
#2008-05-13|1853.38
#2008-05-14|1847.16
#2008-05-15|1901.65
#2008-05-16|1971.48
#2008-05-19|1983.88
#2008-05-20|1966.72
#2008-05-21|1923.69
#2008-05-22|1915.81
#2008-05-23|1898.22
#2008-05-26| .
#2008-05-27|1865.62
#2008-05-28|1905.04
#2008-05-29|1861.36
#2008-05-30|1894.45
#2008-06-02|1892.11
#2008-06-03|1860.77
#2008-06-04|1810.37
#2008-06-05|1896.15
#2008-06-06|1860.67
#2008-06-09|1840.73
#2008-06-10|1781.98
#2008-06-11|1730.06
#2008-06-12|1733.97
#2008-06-13|1719.91
#2008-06-16|1732.57
#2008-06-17|1796.30
#2008-06-18|1784.40
#2008-06-19|1798.37
#2008-06-20|1726.89
#2008-06-23|1725.18
#2008-06-24|1735.28
#2008-06-25|1773.53
#2008-06-26|1725.64
#2008-06-27|1715.68
#2008-06-30|1749.83
#2008-07-01|1689.00
#2008-07-02|1606.36
#2008-07-03|1549.68
#2008-07-04| .
#2008-07-07|1571.79
#2008-07-08|1562.15
#2008-07-09|1560.43
#2008-07-10|1567.49
#2008-07-11|1569.03
#2008-07-14|1597.61
#2008-07-15|1575.88
#2008-07-16|1565.46
#2008-07-17|1508.97
#2008-07-18|1494.56
#2008-07-21|1545.79
#2008-07-22|1499.59
#2008-07-23|1489.88
#2008-07-24|1430.13
#2008-07-25|1421.45
#2008-07-28|1424.34
#2008-07-29|1463.48
#2008-07-30|1554.02
#2008-07-31|1528.25
#2008-08-01|1466.67
#2008-08-04|1372.39
#2008-08-05|1377.97
#2008-08-06|1392.25
#2008-08-07|1377.32
#2008-08-08|1325.80
#2008-08-11|1274.49
#2008-08-12|1246.72
#2008-08-13|1276.17
#2008-08-14|1304.66
#2008-08-15|1261.68
#2008-08-18|1240.41
#2008-08-19|1248.77
#2008-08-20|1321.60
#2008-08-21|1358.70
#2008-08-22|1344.62
#2008-08-25|1305.09
#2008-08-26|1299.63
#2008-08-27|1347.42
#2008-08-28|1362.38
#2008-08-29|1345.35
#2008-09-01| .
#2008-09-02|1276.98
#2008-09-03|1247.62
#2008-09-04|1178.92
#2008-09-05|1151.85
#2008-09-08|1121.23
#2008-09-09|1044.49
#2008-09-10|1068.27
#2008-09-11|1090.71
#2008-09-12|1140.42
#2008-09-15|1039.63
#2008-09-16|1046.48
#2008-09-17| 953.76
#2008-09-18| 996.27
#2008-09-19|1113.14
#2008-09-22|1114.34
#2008-09-23|1049.17
#2008-09-24|1040.32
#2008-09-25|1075.40
#2008-09-26|1033.99
#2008-09-29| 880.50
#2008-09-30| 934.36
#2008-10-01| 926.85
#2008-10-02| 821.88
#2008-10-03| 798.72
#2008-10-06| 692.77
#2008-10-07| 647.88
#2008-10-08| 586.73
#2008-10-09| 604.94
#2008-10-10| 576.89
#2008-10-13| 675.98
#2008-10-14| 704.43
#2008-10-15| 579.06
#2008-10-16| 563.92
#2008-10-17| 594.78
#2008-10-20| 667.82
#2008-10-21| 636.21
#2008-10-22| 548.48
#2008-10-23| 542.70
#2008-10-24| 505.92
#2008-10-27| 483.53
#2008-10-28| 558.27
#2008-10-29| 590.11
#2008-10-30| 634.04
#2008-10-31| 640.87
#2008-11-03| 637.09
#2008-11-04| 701.47
#2008-11-05| 649.11
#2008-11-06| 608.43
#2008-11-07| 598.91
#2008-11-10| 622.99
#2008-11-11| 610.52
#2008-11-12| 552.67
#2008-11-13| 567.14
#2008-11-14| 574.63
#2008-11-17| 557.96
#2008-11-18| 537.19
#2008-11-19| 504.29
#2008-11-20| 494.35
#2008-11-21| 452.17
#2008-11-24| 530.20
#2008-11-25| 548.81
#2008-11-26| 571.52
#2008-11-27| .
#2008-11-28| 581.04
#2008-12-01| 526.77
#2008-12-02| 513.70
#2008-12-03| 517.30
#2008-12-04| 491.39
#2008-12-05| 469.69
#2008-12-08| 541.87
#2008-12-09| 542.21
#2008-12-10| 579.88
#2008-12-11| 586.72
#2008-12-12| 589.96
#2008-12-15| 587.34
#2008-12-16| 615.40
#2008-12-17| 630.49
#2008-12-18| 610.25
#2008-12-19| 603.53
#2008-12-22| 571.92
#2008-12-23| 558.47
#2008-12-24| 559.78
#2008-12-25| .
#2008-12-26| 572.47
#2008-12-29| 568.58
#2008-12-30| 587.86
#2008-12-31| 587.62
#2009-01-01| .
#2009-01-02| 637.91
#2009-01-05| 678.94
#2009-01-06| 717.89
#2009-01-07| 678.65
#2009-01-08| 697.32
#2009-01-09| 683.86
#2009-01-12| 631.67
#2009-01-13| 641.67
#2009-01-14| 598.26
#2009-01-15| 613.03
#2009-01-16| 636.20
#2009-01-19| .
#2009-01-20| 598.37
#2009-01-21| 611.97
#2009-01-22| 609.96
#2009-01-23| 617.07
#2009-01-26| 637.95
#2009-01-27| 646.45
#2009-01-28| 681.00
#2009-01-29| 666.12
#2009-01-30| 647.53
#2009-02-02| 637.75
#2009-02-03| 664.60
#2009-02-04| 698.25
#2009-02-05| 720.37
#2009-02-06| 764.08
#2009-02-09| 754.04
#2009-02-10| 727.65
#2009-02-11| 708.48
#2009-02-12| 693.58
#2009-02-13| 718.83
#2009-02-16| .
#2009-02-17| 674.50
#2009-02-18| 669.09
#2009-02-19| 675.42
#2009-02-20| 627.37
#2009-02-23| 627.37
#2009-02-24| 625.22
#2009-02-25| 600.73
#2009-02-26| 608.25
#2009-02-27| 601.37
#2009-03-02| 553.99
#2009-03-03| 564.69
#2009-03-04| 621.90
#2009-03-05| 596.50
#2009-03-06| 586.61
#2009-03-09| 572.97
#2009-03-10| 608.25
#2009-03-11| 615.86
#2009-03-12| 616.62
#2009-03-13| 614.87
#2009-03-16| 625.04
#2009-03-17| 624.63
#2009-03-18| 626.60
#2009-03-19| 651.67
#2009-03-20| 646.61
#2009-03-23| 679.02
#2009-03-24| 665.87
#2009-03-25| 676.59
#2009-03-26| 697.40
#2009-03-27| 675.90
#2009-03-30| 632.14
#2009-03-31| 649.21
#2009-04-01| 666.83
#2009-04-02| 702.89
#2009-04-03| 723.06
#2009-04-06| 708.74
#2009-04-07| 698.80
#2009-04-08| 711.82
#2009-04-09| 747.81
#2009-04-10| .
#2009-04-13| 772.25
#2009-04-14| 771.61
#2009-04-15| 765.29
#2009-04-16| 780.51
#2009-04-17| 772.81
#2009-04-20| 733.62
#2009-04-21| 733.04
#2009-04-22| 749.62
#2009-04-23| 761.92
#2009-04-24| 780.84
#2009-04-27| 755.98
#2009-04-28| 746.30
#2009-04-29| 769.26
#2009-04-30| 780.33
#2009-05-01| 778.02
#2009-05-04| 859.69
#2009-05-05| 864.40
#2009-05-06| 889.14
#2009-05-07| 868.40
#2009-05-08| 896.52
#2009-05-11| 903.85
#2009-05-12| 885.78
#2009-05-13| 841.86
#2009-05-14| 847.83
#2009-05-15| 851.30
#2009-05-18| 896.84
#2009-05-19| 918.87
#2009-05-20| 935.32
#2009-05-21| 897.12
#2009-05-22| 908.42
#2009-05-25| .
#2009-05-26| 930.44
#2009-05-27| 924.22
#2009-05-28| 947.94
#2009-05-29| 961.41
#2009-06-01|1013.91
#2009-06-02|1008.05
#2009-06-03| 969.86
#2009-06-04| 992.73
#2009-06-05| 995.18
#2009-06-08| 990.18
#2009-06-09|1003.26
#2009-06-10|1011.33
#2009-06-11|1011.83
#2009-06-12|1016.12
#2009-06-15| 978.50
#2009-06-16| 958.13
#2009-06-17| 928.64
#2009-06-18| 941.55
#2009-06-19| 945.72
#2009-06-22| 880.26
#2009-06-23| 886.29
#2009-06-24| 896.52
#2009-06-25| 928.38
#2009-06-26| 929.96
#2009-06-29| 938.42
#2009-06-30| 919.22
#2009-07-01| 933.96
#2009-07-02| 918.56
#2009-07-03| .
#2009-07-06| 891.88
#2009-07-07| 863.32
#2009-07-08| 856.05
#2009-07-09| 855.83
#2009-07-10| 846.69
#2009-07-13| 847.91
#2009-07-14| 848.46
#2009-07-15| 914.64
#2009-07-16| 924.62
#2009-07-17| 934.85
#2009-07-20| 974.31
#2009-07-21| 987.05
#2009-07-22| 981.32
#2009-07-23|1008.97
#2009-07-24|1005.20
#2009-07-27|1016.83
#2009-07-28|1020.59
#2009-07-29|1001.64
#2009-07-30|1025.16
#2009-07-31|1039.49
#2009-08-03|1085.33
#2009-08-04|1085.58
#2009-08-05|1095.22
#2009-08-06|1089.24
#2009-08-07|1101.13
#2009-08-10|1093.62
#2009-08-11|1062.92
#2009-08-12|1087.21
#2009-08-13|1111.27
#2009-08-14|1105.19
#2009-08-17|1044.32
#2009-08-18|1054.45
#2009-08-19|1054.42
#2009-08-20|1069.18
#2009-08-21|1093.69
#2009-08-24|1107.44
#2009-08-25|1088.96
#2009-08-26|1068.29
#2009-08-27|1063.96
#2009-08-28|1077.72
#2009-08-31|1050.22
#2009-09-01|1048.75
#2009-09-02|1033.46
#2009-09-03|1054.79
#2009-09-04|1079.24
#2009-09-07| .
#2009-09-08|1126.92
#2009-09-09|1119.43
#2009-09-10|1135.46
#2009-09-11|1138.70
#2009-09-14|1142.12
#2009-09-15|1156.45
#2009-09-16|1189.99
#2009-09-17|1184.65
#2009-09-18|1192.66
#2009-09-21|1196.26
#2009-09-22|1231.11
#2009-09-23|1231.82
#2009-09-24|1210.96
#2009-09-25|1208.79
#2009-09-28|1230.76
#2009-09-29|1223.66
#2009-09-30|1230.86
#2009-10-01|1203.87
#2009-10-02|1213.83
#2009-10-05|1251.81
#2009-10-06|1280.86
#2009-10-07|1291.69
#2009-10-08|1319.16
#2009-10-09|1333.35
#2009-10-12|1337.22
#2009-10-13|1345.26
#2009-10-14|1414.97
#2009-10-15|1436.18
#2009-10-16|1420.06
#2009-10-19|1459.85
#2009-10-20|1407.37
#2009-10-21|1424.38
#2009-10-22|1446.65
#2009-10-23|1431.00
#2009-10-26|1425.56
#2009-10-27|1363.19
#2009-10-28|1284.78
#2009-10-29|1384.72
#2009-10-30|1329.79
#2009-11-02|1319.57
#2009-11-03|1358.68
#2009-11-04|1399.88
#2009-11-05|1412.97
#2009-11-06|1406.97
#2009-11-09|1463.72
#2009-11-10|1454.33
#2009-11-11|1451.38
#2009-11-12|1401.56
#2009-11-13|1415.07
#2009-11-16|1472.09
#2009-11-17|1481.76
#2009-11-18|1472.54
#2009-11-19|1452.98
#2009-11-20|1455.29
#2009-11-23|1472.01
#2009-11-24|1472.29
#2009-11-25|1489.12
#2009-11-26| .
#2009-11-27|1462.98
#2009-11-30|1447.12
#2009-12-01|1485.76
#2009-12-02|1496.13
#2009-12-03|1492.21
#2009-12-04|1465.31
#2009-12-07|1463.22
#2009-12-08|1430.15
#2009-12-09|1433.30
#2009-12-10|1453.28
#2009-12-11|1468.07
#2009-12-14|1487.74
#2009-12-15|1482.50
#2009-12-16|1472.48
#2009-12-17|1412.04
#2009-12-18|1397.42
#2009-12-21|1389.26
#2009-12-22|1416.22
#2009-12-23|1437.65
#2009-12-24|1449.42
#2009-12-25| .
#2009-12-28|1467.30
#2009-12-29|1464.55
#2009-12-30|1455.65
#2009-12-31|1457.50
#2010-01-01| .
#2010-01-04|1515.95
#2010-01-05|1535.67
#2010-01-06|1555.74
#2010-01-07|1556.03
#2010-01-08|1565.32
#2010-01-11|1578.83
#2010-01-12|1558.22
#2010-01-13|1565.36
#2010-01-14|1549.64
#2010-01-15|1530.36
#2010-01-18| .
#2010-01-19|1557.71
#2010-01-20|1506.35
#2010-01-21|1444.15
#2010-01-22|1405.87
#2010-01-25|1402.74
#2010-01-26|1374.61
#2010-01-27|1345.56
#2010-01-28|1347.21
#2010-01-29|1339.41
#2010-02-01|1371.41
#2010-02-02|1407.18
#2010-02-03|1392.23
#2010-02-04|1306.74
#2010-02-05|1294.15
#2010-02-08|1308.12
#2010-02-09|1342.15
#2010-02-10|1344.89
#2010-02-11|1374.02
#2010-02-12|1372.50
#2010-02-15| .
#2010-02-16|1391.09
#2010-02-17|1429.34
#2010-02-18|1456.98
#2010-02-19|1462.05
#2010-02-22|1449.91
#2010-02-23|1424.76
#2010-02-24|1426.52
#2010-02-25|1426.30
#2010-02-26|1442.75
#2010-03-01|1462.63
#2010-03-02|1491.43
#2010-03-03|1495.33
#2010-03-04|1500.46
#2010-03-05|1545.40
#2010-03-08|1542.45
#2010-03-09|1554.67
#2010-03-10|1562.37
#2010-03-11|1552.92
#2010-03-12|1545.68
#2010-03-15|1545.08
#2010-03-16|1575.34
#2010-03-17|1573.36
#2010-03-18|1553.10
#2010-03-19|1530.26
#2010-03-22|1531.71
#2010-03-23|1581.01
#2010-03-24|1572.45
#2010-03-25|1552.31
#2010-03-26|1555.31
#2010-03-29|1596.95
#2010-03-30|1616.04
#2010-03-31|1626.02
#2010-04-01|1657.10
#2010-04-02| .
#2010-04-05|1676.46
#2010-04-06|1684.29
#2010-04-07|1679.14
#2010-04-08|1687.79
#2010-04-09|1697.57
#2010-04-12|1696.70
#2010-04-13|1696.04
#2010-04-14|1729.96
#2010-04-15|1723.17
#2010-04-16|1689.72
#2010-04-19|1663.36
#2010-04-20|1658.65
#2010-04-21|1656.38
#2010-04-22|1649.83
#2010-04-23|1650.67
#2010-04-26|1655.26
#2010-04-27|1578.66
#2010-04-28|1560.25
#2010-04-29|1616.10
#2010-04-30|1586.87
#2010-05-03|1556.30
#2010-05-04|1475.61
#2010-05-05|1466.40
#2010-05-06|1425.27
#2010-05-07|1389.28
#2010-05-10|1494.31
#2010-05-11|1481.30
#2010-05-12|1499.03
#2010-05-13|1484.54
#2010-05-14|1430.25
#2010-05-17|1388.68
#2010-05-18|1352.10
#2010-05-19|1299.23
#2010-05-20|1227.41
#2010-05-21|1298.89
#2010-05-24|1305.21
#2010-05-25|1281.19
#2010-05-26|1311.32
#2010-05-27|1384.71
#2010-05-28|1384.24
#2010-05-31| .
#2010-06-01|1376.74
#2010-06-02|1391.56
#2010-06-03|1398.65
#2010-06-04|1332.91
#2010-06-07|1281.85
#2010-06-08|1298.26
#2010-06-09|1324.96
#2010-06-10|1379.22
#2010-06-11|1403.76
#2010-06-14|1411.17
#2010-06-15|1434.08
#2010-06-16|1434.40
#2010-06-17|1424.25
#2010-06-18|1427.20
#2010-06-21|1459.36
#2010-06-22|1447.75
#2010-06-23|1438.48
#2010-06-24|1417.67
#2010-06-25|1440.17
#2010-06-28|1428.46
#2010-06-29|1351.79
#2010-06-30|1321.88
#2010-07-01|1319.31
#2010-07-02|1336.04
#2010-07-05| .
#2010-07-06|1347.94
#2010-07-07|1375.37
#2010-07-08|1386.36
#2010-07-09|1393.44
#2010-07-12|1369.42
#2010-07-13|1382.94
#2010-07-14|1364.93
#2010-07-15|1357.57
#2010-07-16|1327.71
#2010-07-19|1343.39
#2010-07-20|1401.07
#2010-07-21|1418.99
#2010-07-22|1457.61
#2010-07-23|1477.23
#2010-07-26|1475.64
#2010-07-27|1470.63
#2010-07-28|1480.04
#2010-07-29|1479.97
#2010-07-30|1479.98
#2010-08-02|1526.50
#2010-08-03|1519.59
#2010-08-04|1529.21
#2010-08-05|1533.72
#2010-08-06|1525.61
#2010-08-09|1531.00
#2010-08-10|1509.72
#2010-08-11|1454.72
#2010-08-12|1468.82
#2010-08-13|1467.19
#2010-08-16|1486.35
#2010-08-17|1514.94
#2010-08-18|1519.87
#2010-08-19|1496.70
#2010-08-20|1483.67
#2010-08-23|1459.42
#2010-08-24|1428.99
#2010-08-25|1417.99
#2010-08-26|1416.68
#2010-08-27|1456.16
#2010-08-30|1424.57
#2010-08-31|1438.80
#2010-09-01|1502.61
#2010-09-02|1498.15
#2010-09-03|1506.29
#2010-09-06| .
#2010-09-07|1498.52
#2010-09-08|1495.65
#2010-09-09|1499.14
#2010-09-10|1495.20
#2010-09-13|1528.55
#2010-09-14|1529.02
#2010-09-15|1530.99
#2010-09-16|1521.18
#2010-09-17|1506.10
#2010-09-20|1528.56
#2010-09-21|1523.77
#2010-09-22|1547.59
#2010-09-23|1544.64
#2010-09-24|1569.36
#2010-09-27|1591.00
#2010-09-28|1612.26
#2010-09-29|1609.64
#2010-09-30|1625.83
#2010-10-01|1653.59
#2010-10-04|1650.16
#2010-10-05|1668.70
#2010-10-06|1670.77
#2010-10-07|1661.30
#2010-10-08|1668.70
#2010-10-11|1690.58
#2010-10-12|1682.81
#2010-10-13|1704.14
#2010-10-14|1710.07
#2010-10-15|1707.84
#2010-10-18|1725.96
#2010-10-19|1660.79
#2010-10-20|1696.88
#2010-10-21|1674.53
#2010-10-22|1673.69
#2010-10-25|1674.41
#2010-10-26|1684.04
#2010-10-27|1668.43
#2010-10-28|1670.10
#2010-10-29|1689.54
#2010-11-01|1700.59
#2010-11-02|1706.31
#2010-11-03|1714.08
#2010-11-04|1766.64
#2010-11-05|1763.15
#2010-11-08|1768.78
#2010-11-09|1768.36
#2010-11-10|1763.41
#2010-11-11|1756.82
#2010-11-12|1723.05
#2010-11-15|1716.53
#2010-11-16|1670.98
#2010-11-17|1680.81
#2010-11-18|1730.76
#2010-11-19|1729.68
#2010-11-22|1717.86
#2010-11-23|1672.58
#2010-11-24|1718.76
#2010-11-25| .
#2010-11-26|1675.80
#2010-11-29|1666.28
#2010-11-30|1652.32
#2010-12-01|1705.70
#2010-12-02|1729.31
#2010-12-03|1749.05
#2010-12-06|1768.02
#2010-12-07|1783.04
#2010-12-08|1748.03
#2010-12-09|1742.29
#2010-12-10|1752.46
#2010-12-13|1801.13
#2010-12-14|1794.66
#2010-12-15|1772.87
#2010-12-16|1751.50
#2010-12-17|1755.64
#2010-12-20|1747.86
#2010-12-21|1781.36
#2010-12-22|1775.43
#2010-12-23|1774.73
#2010-12-24| .
#2010-12-27|1753.98
#2010-12-28|1743.35
#2010-12-29|1762.70
#2010-12-30|1781.53
#2010-12-31|1790.92
#2011-01-03|1835.35
#2011-01-04|1841.00
#2011-01-05|1856.89
#2011-01-06|1824.47
#2011-01-07|1823.68
#2011-01-10|1804.04
#2011-01-11|1819.57
#2011-01-12|1867.46
#2011-01-13|1861.15
#2011-01-14|1853.55
#2011-01-17| .
#2011-01-18|1878.57
#2011-01-19|1852.41
#2011-01-20|1825.25
#2011-01-21|1830.28
#2011-01-24|1840.13
#2011-01-25|1831.72
#2011-01-26|1837.52
#2011-01-27|1820.76
#2011-01-28|1774.28
#2011-01-31|1786.24
#2011-02-01|1838.11
#2011-02-02|1819.98
#2011-02-03|1824.71
#2011-02-04|1800.47
#2011-02-07|1805.02
#2011-02-08|1797.43
#2011-02-09|1754.34
#2011-02-10|1746.92
#2011-02-11|1782.76
#2011-02-14|1806.10
#2011-02-15|1792.31
#2011-02-16|1805.89
#2011-02-17|1817.74
#2011-02-18|1807.99
#2011-02-21| .
#2011-02-22|1750.03
#2011-02-23|1746.23
#2011-02-24|1745.33
#2011-02-25|1754.67
#2011-02-28|1773.37
#2011-03-01|1748.63
#2011-03-02|1764.74
#2011-03-03|1792.20
#2011-03-04|1764.97
#2011-03-07|1748.18
#2011-03-08|1763.19
#2011-03-09|1726.12
#2011-03-10|1674.35
#2011-03-11|1688.92
#2011-03-14|1697.07
#2011-03-15|1681.52
#2011-03-16|1639.86
#2011-03-17|1658.90
#2011-03-18|1684.52
#2011-03-21|1692.50
#2011-03-22|1695.06
#2011-03-23|1722.44
#2011-03-24|1722.09
#2011-03-25|1717.91
#2011-03-28|1698.14
#2011-03-29|1719.26
#2011-03-30|1730.18
#2011-03-31|1751.77
#2011-04-01|1757.93
#2011-04-04|1784.80
#2011-04-05|1793.94
#2011-04-06|1785.98
#2011-04-07|1777.46
#2011-04-08|1793.13
#2011-04-11|1782.24
#2011-04-12|1734.18
#2011-04-13|1707.00
#2011-04-14|1718.13
#2011-04-15|1721.40
#2011-04-18|1669.12
#2011-04-19|1700.25
#2011-04-20|1740.07
#2011-04-21|1743.43
#2011-04-22| .
#2011-04-25|1740.37
#2011-04-26|1751.98
#2011-04-27|1728.86
#2011-04-28|1716.53
#2011-04-29|1747.01
#2011-05-02|1725.63
#2011-05-03|1677.87
#2011-05-04|1655.29
#2011-05-05|1640.85
#2011-05-06|1654.90
#2011-05-09|1646.16
#2011-05-10|1666.39
#2011-05-11|1620.04
#2011-05-12|1616.85
#2011-05-13|1587.60
#2011-05-16|1592.88
#2011-05-17|1595.54
#2011-05-18|1620.58
#2011-05-19|1628.90
#2011-05-20|1625.68
#2011-05-23|1608.46
#2011-05-24|1634.23
#2011-05-25|1642.02
#2011-05-26|1667.66
#2011-05-27|1693.43
#2011-05-30| .
#2011-05-31|1711.10
#2011-06-01|1677.82
#2011-06-02|1696.16
#2011-06-03|1689.20
#2011-06-06|1640.87
#2011-06-07|1639.83
#2011-06-08|1632.06
#2011-06-09|1643.89
#2011-06-10|1620.99
#2011-06-13|1607.07
#2011-06-14|1617.59
#2011-06-15|1595.18
#2011-06-16|1561.44
#2011-06-17|1562.55
#2011-06-20|1572.51
#2011-06-21|1590.27
#2011-06-22|1601.30
#2011-06-23|1592.52
#2011-06-24|1592.67
#2011-06-27|1591.21
#2011-06-28|1623.56
#2011-06-29|1639.49
#2011-06-30|1656.95
#2011-07-01|1707.93
#2011-07-04| .
#2011-07-05|1699.79
#2011-07-06|1695.09
#2011-07-07|1715.39
#2011-07-08|1694.37
#2011-07-11|1663.62
#2011-07-12|1658.21
#2011-07-13|1686.15
#2011-07-14|1672.58
#2011-07-15|1674.14
#2011-07-18|1666.76
#2011-07-19|1686.20
#2011-07-20|1680.89
#2011-07-21|1706.15
#2011-07-22|1703.87
#2011-07-25|1706.09
#2011-07-26|1704.40
#2011-07-27|1669.82
#2011-07-28|1684.45
#2011-07-29|1673.33
#2011-08-01|1664.00
#2011-08-02|1617.85
#2011-08-03|1583.31
#2011-08-04|1492.72
#2011-08-05|1473.67
#2011-08-08|1338.84
#2011-08-09|1369.73
#2011-08-10|1392.43
#2011-08-11|1447.90
#2011-08-12|1463.38
#2011-08-15|1499.90
#2011-08-16|1486.52
#2011-08-17|1513.74
#2011-08-18|1433.46
#2011-08-19|1427.58
#2011-08-22|1432.81
#2011-08-23|1468.01
#2011-08-24|1470.75
#2011-08-25|1440.06
#2011-08-26|1461.32
#2011-08-29|1510.73
#2011-08-30|1524.67
#2011-08-31|1553.29
#2011-09-01|1554.00
#2011-09-02|1505.16
#2011-09-05| .
#2011-09-06|1477.44
#2011-09-07|1492.09
#2011-09-08|1509.61
#2011-09-09|1467.76
#2011-09-12|1446.71
#2011-09-13|1449.16
#2011-09-14|1453.35
#2011-09-15|1474.27
#2011-09-16|1483.90
#2011-09-19|1447.93
#2011-09-20|1433.10
#2011-09-21|1377.67
#2011-09-22|1276.30
#2011-09-23|1261.71
#2011-09-26|1272.20
#2011-09-27|1320.50
#2011-09-28|1293.04
#2011-09-29|1277.61
#2011-09-30|1234.74
#2011-10-03|1188.58
#2011-10-04|1166.59
#2011-10-05|1207.61
#2011-10-06|1251.85
#2011-10-07|1257.89
#2011-10-10|1304.58
#2011-10-11|1316.54
#2011-10-12|1328.63
#2011-10-13|1344.73
#2011-10-14|1370.17
#2011-10-17|1321.22
#2011-10-18|1330.92
#2011-10-19|1300.32
#2011-10-20|1258.10
#2011-10-21|1294.11
#2011-10-24|1357.04
#2011-10-25|1351.49
#2011-10-26|1378.44
#2011-10-27|1459.65
#2011-10-28|1482.61
#2011-10-31|1444.21
#2011-11-01|1387.38
#2011-11-02|1392.69
#2011-11-03|1432.44
#2011-11-04|1439.56
#2011-11-07|1456.40
#2011-11-08|1468.12
#2011-11-09|1424.61
#2011-11-10|1409.07
#2011-11-11|1457.14
#2011-11-14|1430.18
#2011-11-15|1432.28
#2011-11-16|1434.58
#2011-11-17|1396.16
#2011-11-18|1379.85
#2011-11-21|1344.93
#2011-11-22|1332.12
#2011-11-23|1272.58
#2011-11-24| .
#2011-11-25|1239.61
#2011-11-28|1278.26
#2011-11-29|1265.71
#2011-11-30|1317.96
#2011-12-01|1327.50
#2011-12-02|1340.68
#2011-12-05|1368.60
#2011-12-06|1366.82
#2011-12-07|1337.16
#2011-12-08|1305.79
#2011-12-09|1327.18
#2011-12-12|1295.16
#2011-12-13|1279.79
#2011-12-14|1239.66
#2011-12-15|1243.29
#2011-12-16|1252.43
#2011-12-19|1228.68
#2011-12-20|1279.85
#2011-12-21|1275.39
#2011-12-22|1289.94
#2011-12-23|1294.24
#2011-12-26| .
#2011-12-27|1287.64
#2011-12-28|1249.10
#2011-12-29|1258.24
#2011-12-30|1257.10
#2012-01-02| .
#2012-01-03|1340.92
#2012-01-04|1351.31
#2012-01-05|1325.48
#2012-01-06|1313.22
#2012-01-09|1319.76
#2012-01-10|1355.77
#2012-01-11|1364.83
#2012-01-12|1376.32
#2012-01-13|1351.77
#2012-01-16| .
#2012-01-17|1409.15
#2012-01-18|1431.60
#2012-01-19|1433.62
#2012-01-20|1434.46
#2012-01-23|1443.45
#2012-01-24|1440.33
#2012-01-25|1454.57
#2012-01-26|1476.76
#2012-01-27|1478.01
#2012-01-30|1473.34
#2012-01-31|1498.78
#2012-02-01|1537.35
#2012-02-02|1549.91
#2012-02-03|1565.30
#2012-02-06|1571.65
#2012-02-07|1570.39
#2012-02-08|1563.37
#2012-02-09|1560.74
#2012-02-10|1531.89
#2012-02-13|1561.68
#2012-02-14|1529.40
#2012-02-15|1511.38
#2012-02-16|1514.19
#2012-02-17|1517.50
#2012-02-20| .
#2012-02-21|1518.88
#2012-02-22|1523.69
#2012-02-23|1531.27
#2012-02-24|1537.06
#2012-02-27|1526.49
#2012-02-28|1545.45
#2012-02-29|1522.96
#2012-03-01|1538.23
#2012-03-02|1542.07
#2012-03-05|1505.54
#2012-03-06|1434.50
#2012-03-07|1428.16
#2012-03-08|1443.91
#2012-03-09|1450.60
#2012-03-12|1417.11
#2012-03-13|1477.41
#2012-03-14|1459.11
#2012-03-15|1475.04
#2012-03-16|1481.96
#2012-03-19|1485.25
#2012-03-20|1461.58
#2012-03-21|1456.08
#2012-03-22|1426.60
#2012-03-23|1437.50
#2012-03-26|1462.89
#2012-03-27|1464.32
#2012-03-28|1434.84
#2012-03-29|1436.25
#2012-03-30|1448.16
#2012-04-02|1477.49
#2012-04-03|1464.73
#2012-04-04|1430.16
#2012-04-05|1432.65
#2012-04-06| .
#2012-04-09|1413.28
#2012-04-10|1392.50
#2012-04-11|1396.73
#2012-04-12|1452.22
#2012-04-13|1439.97
#2012-04-16|1430.03
#2012-04-17|1452.60
#2012-04-18|1454.74
#2012-04-19|1435.20
#2012-04-20|1441.51
#2012-04-23|1417.14
#2012-04-24|1429.12
#2012-04-25|1418.38
#2012-04-26|1423.36
#2012-04-27|1424.10
#2012-04-30|1421.11
#2012-05-01|1416.78
#2012-05-02|1421.93
#2012-05-03|1403.16
#2012-05-04|1376.03
#2012-05-07|1374.08
#2012-05-08|1337.44
#2012-05-09|1318.05
#2012-05-10|1321.89
#2012-05-11|1300.32
#2012-05-14|1255.19
#2012-05-15|1229.96
#2012-05-16|1206.24
#2012-05-17|1179.55
#2012-05-18|1186.43
#2012-05-21|1208.23
#2012-05-22|1194.72
#2012-05-23|1170.76
#2012-05-24|1189.87
#2012-05-25|1192.63
#2012-05-28| .
#2012-05-29|1214.54
#2012-05-30|1198.71
#2012-05-31|1195.43
#2012-06-01|1172.00
#2012-06-04|1174.13
#2012-06-05|1174.95
#2012-06-06|1201.21
#2012-06-07|1202.59
#2012-06-08|1208.08
#2012-06-11|1194.52
#2012-06-12|1198.47
#2012-06-13|1203.61
#2012-06-14|1202.96
#2012-06-15|1226.47
#2012-06-18|1232.46
#2012-06-19|1267.14
#2012-06-20|1275.36
#2012-06-21|1242.73
#2012-06-22|1231.68
#2012-06-25|1203.98
#2012-06-26|1218.55
#2012-06-27|1222.45
#2012-06-28|1207.29
#2012-06-29|1273.52
#2012-07-02|1288.95
#2012-07-03|1307.94
#2012-07-04| .
#2012-07-05|1305.57
#2012-07-06|1275.80
#2012-07-09|1284.41
#2012-07-10|1262.29
#2012-07-11|1256.72
#2012-07-12|1238.46
#2012-07-13|1264.48
#2012-07-16|1252.39
#2012-07-17|1255.26
#2012-07-18|1260.56
#2012-07-19|1261.80
#2012-07-20|1238.71
#2012-07-23|1204.63
#2012-07-24|1170.66
#2012-07-25|1162.30
#2012-07-26|1190.08
#2012-07-27|1241.45
#2012-07-30|1238.49
#2012-07-31|1215.95
#2012-08-01|1215.31
#2012-08-02|1202.87
#2012-08-03|1240.50
#2012-08-06|1259.74
#2012-08-07|1252.40
#2012-08-08|1260.99
#2012-08-09|1268.00
#2012-08-10|1276.02
#2012-08-13|1269.32
#2012-08-14|1244.59
#2012-08-15|1237.30
#2012-08-16|1254.73
#2012-08-17|1235.11
#2012-08-20|1243.15
#2012-08-21|1241.09
#2012-08-22|1242.86
#2012-08-23|1220.87
#2012-08-24|1210.35
#2012-08-27|1189.53
#2012-08-28|1184.22
#2012-08-29|1159.70
#2012-08-30|1154.53
#2012-08-31|1174.53
#2012-09-03| .
#2012-09-04|1149.98
#2012-09-05|1170.70
#2012-09-06|1213.89
#2012-09-07|1228.80
#2012-09-10|1252.04
#2012-09-11|1273.91
#2012-09-12|1282.26
#2012-09-13|1318.53
#2012-09-14|1351.54
#2012-09-17|1343.52
#2012-09-18|1339.75
#2012-09-19|1336.60
#2012-09-20|1328.15
#2012-09-21|1312.98
#2012-09-24|1314.73
#2012-09-25|1288.27
#2012-09-26|1284.41
#2012-09-27|1289.09
#2012-09-28|1280.91
#2012-10-01|1283.30
#2012-10-02|1278.87
#2012-10-03|1265.48
#2012-10-04|1291.03
#2012-10-05|1275.54
#2012-10-08|1286.34
#2012-10-09|1297.81
#2012-10-10|1282.48
#2012-10-11|1299.29
#2012-10-12|1288.36
#2012-10-15|1300.67
#2012-10-16|1331.53
#2012-10-17|1325.29
#2012-10-18|1323.29
#2012-10-19|1298.93
#2012-10-22|1298.49
#2012-10-23|1276.77
#2012-10-24|1271.76
#2012-10-25|1304.22
#2012-10-26|1292.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1295.42
#2012-11-01|1313.06
#2012-11-02|1312.85
#2012-11-05|1303.09
#2012-11-06|1317.58
#2012-11-07|1302.06
#2012-11-08|1282.75
#2012-11-09|1283.36
#2012-11-12|1281.30
#2012-11-13|1276.38
#2012-11-14|1248.47
#2012-11-15|1242.60
#2012-11-16|1222.71
#2012-11-19|1244.87
#2012-11-20|1246.87
#2012-11-21|1251.61
#2012-11-22| .
#2012-11-23|1269.64
#2012-11-26|1263.09
#2012-11-27|1258.18
#2012-11-28|1246.68
#2012-11-29|1279.58
#2012-11-30|1268.90
#2012-12-03|1271.80
#2012-12-04|1259.56
#2012-12-05|1278.55
#2012-12-06|1282.57
#2012-12-07|1296.14
#2012-12-10|1310.90
#2012-12-11|1333.61
#2012-12-12|1338.26
#2012-12-13|1333.69
#2012-12-14|1354.91
#2012-12-17|1362.68
#2012-12-18|1391.76
#2012-12-19|1389.56
#2012-12-20|1394.70
#2012-12-21|1377.79
#2012-12-24|1370.55
#2012-12-25|1370.55
#2012-12-26|1388.08
#2012-12-27|1386.52
#2012-12-28|1396.82
#2012-12-31|1397.44
#2013-01-01|1397.44
#2013-01-02|1456.64
#2013-01-03|1453.93
#2013-01-04|1435.17
#2013-01-07|1426.31
#2013-01-08|1406.51
#2013-01-09|1414.47
#2013-01-10|1425.05
#2013-01-11|1408.17
#2013-01-14|1414.68
#2013-01-15|1401.89
#2013-01-16|1398.83
#2013-01-17|1407.71
#2013-01-18|1401.62
#2013-01-21|1395.64
#2013-01-22|1400.73
#2013-01-23|1399.99
#2013-01-24|1381.75
#2013-01-25|1376.74
#2013-01-28|1354.39
#2013-01-29|1376.23
#2013-01-30|1354.96
#2013-01-31|1378.50
#2013-02-01|1401.15
#2013-02-04|1383.72
#2013-02-05|1382.50
#2013-02-06|1385.47
#2013-02-07|1366.41
#2013-02-08|1367.38
#2013-02-11|1361.63
#2013-02-12|1360.73
#2013-02-13|1366.67
#2013-02-14|1354.33
#2013-02-15|1344.69
#2013-02-18|1335.67
#2013-02-19|1329.30
#2013-02-20|1293.86
#2013-02-21|1285.02
#2013-02-22|1276.92
#2013-02-25|1279.15
#2013-02-26|1285.16
#2013-02-27|1297.14
#2013-02-28|1315.98
#2013-03-01|1285.93
#2013-03-04|1264.36
#2013-03-05|1265.61
#2013-03-06|1309.48
#2013-03-07|1309.88
#2013-03-08|1304.29
#2013-03-11|1305.71
#2013-03-12|1305.10
#2013-03-13|1278.23
#2013-03-14|1269.48
#2013-03-15|1261.01
#2013-03-18|1256.92
#2013-03-19|1225.31
#2013-03-20|1235.65
#2013-03-21|1236.02
#2013-03-22|1229.51
#2013-03-25|1218.42
#2013-03-26|1238.62
#2013-03-27|1246.40
#2013-03-28|1245.03
#2013-03-29|1245.03
#2013-04-01|1232.70
#2013-04-02|1211.04
#2013-04-03|1231.48
#2013-04-04|1215.12
#2013-04-05|1229.39
#2013-04-08|1236.16
#2013-04-09|1271.63
#2013-04-10|1255.95
#2013-04-11|1241.79
#2013-04-12|1237.97
#2013-04-15|1168.35
#2013-04-16|1172.03
#2013-04-17|1162.22
#2013-04-18|1148.66
#2013-04-19|1164.38
#2013-04-22|1161.44
#2013-04-23|1180.28
#2013-04-24|1180.41
#2013-04-25|1207.75
#2013-04-26|1182.59
#2013-04-29|1192.30
#2013-04-30|1205.04
#2013-05-01|1202.87
#2013-05-02|1173.62
#2013-05-03|1190.34
#2013-05-06|1185.30
#2013-05-07|1201.29
#2013-05-08|1205.88
#2013-05-09|1197.86
#2013-05-10|1173.64
#2013-05-13|1161.77
#2013-05-14|1144.24
#2013-05-15|1116.01
#2013-05-16|1098.25
#2013-05-17|1096.01
#2013-05-20|1105.33
#2013-05-21|1108.26
#2013-05-22|1106.25
#2013-05-23|1086.89
#2013-05-24|1085.61
#2013-05-27|1085.70
#2013-05-28|1075.67
#2013-05-29|1059.92
#2013-05-30|1055.48
#2013-05-31|1039.06
#2013-06-03|1048.04
#2013-06-04|1062.88
#2013-06-05|1031.31
#2013-06-06|1037.15
#2013-06-07|1019.02
#2013-06-10|1002.18
#2013-06-11| 976.28
#2013-06-12| 962.15
#2013-06-13| 998.90
#2013-06-14| 989.67
#2013-06-17| 993.89
#2013-06-18| 991.62
#2013-06-19| 976.86
#2013-06-20| 926.05
#2013-06-21| 925.98
#2013-06-24| 894.71
#2013-06-25| 920.21
#2013-06-26| 911.04
#2013-06-27| 925.69
#2013-06-28| 931.99
#2013-07-01| 947.26
#2013-07-02| 916.60
#2013-07-03| 912.41
#2013-07-04| 939.18
#2013-07-05| 908.38
#2013-07-08| 903.95
#2013-07-09| 897.10
#2013-07-10| 896.66
#2013-07-11| 931.14
#2013-07-12| 918.20
#2013-07-15| 938.68
#2013-07-16| 955.10
#2013-07-17| 973.08
#2013-07-18| 978.49
#2013-07-19| 958.42
#2013-07-22| 974.09
#2013-07-23| 994.54
#2013-07-24| 987.07
#2013-07-25| 988.38
#2013-07-26| 984.83
#2013-07-29| 973.25
#2013-07-30| 945.35
#2013-07-31| 942.87
#2013-08-01| 965.36
#2013-08-02| 965.29
#2013-08-05| 963.53
#2013-08-06| 947.82
#2013-08-07| 959.49
#2013-08-08| 990.94
#2013-08-09|1023.44
#2013-08-12|1036.55
#2013-08-13|1031.23
#2013-08-14|1040.42
#2013-08-15|1026.08
#2013-08-16|1039.13
#2013-08-19|1024.26
#2013-08-20|1014.54
#2013-08-21|1004.37
#2013-08-22|1002.27
#2013-08-23|1023.76
#2013-08-26|1013.59
#2013-08-27| 985.38
#2013-08-28| 990.54
#2013-08-29| 976.57
#2013-08-30| 975.10
#2013-09-02|1004.23
#2013-09-03| 995.82
#2013-09-04|1012.47
#2013-09-05|1021.43
#2013-09-06|1027.06
#2013-09-09|1059.95
#2013-09-10|1083.62
#2013-09-11|1064.17
#2013-09-12|1063.66
#2013-09-13|1059.39
#2013-09-16|1063.17
#2013-09-17|1064.52
#2013-09-18|1077.95
#2013-09-19|1091.15
#2013-09-20|1074.68
#2013-09-23|1092.96
#2013-09-24|1076.39
#2013-09-25|1072.80
#2013-09-26|1069.99
#2013-09-27|1045.85
#2013-09-30|1030.27
#2013-10-01|1046.64
#2013-10-02|1048.70
#2013-10-03|1034.07
#2013-10-04|1048.56
#2013-10-07|1040.63
#2013-10-08|1036.31
#2013-10-09|1025.29
#2013-10-10|1042.48
#2013-10-11|1055.82
#2013-10-14|1077.65
#2013-10-15|1079.44
#2013-10-16|1089.77
#2013-10-17|1093.69
#2013-10-18|1090.59
#2013-10-21|1091.86
#2013-10-22|1115.35
#2013-10-23|1094.55
#2013-10-24|1082.61
#2013-10-25|1085.91
#2013-10-28|1097.41
#2013-10-29|1094.36
#2013-10-30|1095.15
#2013-10-31|1092.11
#2013-11-01|1097.38
#2013-11-04|1116.52
#2013-11-05|1085.36
#2013-11-06|1095.01
#2013-11-07|1072.10
#2013-11-08|1047.28
#2013-11-11|1050.83
#2013-11-12|1031.00
#2013-11-13|1025.72
#2013-11-14|1043.14
#2013-11-15|1049.86
#2013-11-18|1078.45
#2013-11-19|1067.49
#2013-11-20|1058.83
#2013-11-21|1034.08
#2013-11-22|1045.24
#2013-11-25|1025.89
#2013-11-26| 998.86
#2013-11-27|1014.13
#2013-11-28|1023.96
#2013-11-29|1034.00
#2013-12-02|1019.35
#2013-12-03|1007.23
#2013-12-04|1011.54
#2013-12-05|1035.74
#2013-12-06|1042.83
#2013-12-09|1057.61
#2013-12-10|1059.29
#2013-12-11|1029.39
#2013-12-12|1019.15
#2013-12-13|1021.00
#2013-12-16|1029.37
#2013-12-17|1027.31
#2013-12-18|1031.64
#2013-12-19|1043.04
#2013-12-20|1028.34
#2013-12-23|1033.77
#2013-12-24|1039.35
#2013-12-25|1039.35
#2013-12-26|1042.20
#2013-12-27|1051.14
#2013-12-30|1052.62
#2013-12-31|1049.90
#2014-01-01|1049.90
#2014-01-02|1021.79
#2014-01-03|1016.01
#2014-01-06|1013.51
#2014-01-07|1006.01
#2014-01-08|1006.17
#2014-01-09| 978.86
#2014-01-10|1000.00
#2014-01-13| 998.90
#2014-01-14| 993.33
#2014-01-15| 999.77
#2014-01-16| 993.21
#2014-01-17| 990.94
#2014-01-20| 982.72
#2014-01-21| 951.80
#2014-01-22| 962.98
#2014-01-23| 935.29
#2014-01-24| 925.82
#2014-01-27| 920.88
#2014-01-28| 926.22
#2014-01-29| 938.57
#2014-01-30| 938.28
#2014-01-31| 944.34
#2014-02-03| 920.53
#2014-02-04| 927.52
#2014-02-05| 937.83
#2014-02-06| 968.48
#2014-02-07| 968.14
#2014-02-10| 954.07
#2014-02-11| 966.64
#2014-02-12| 971.52
#2014-02-13| 972.63
#2014-02-14| 987.62
#2014-02-17| 980.29
#2014-02-18| 961.02
#2014-02-19| 967.58
#2014-02-20| 965.51
#2014-02-21| 966.40
#2014-02-24| 963.93
#2014-02-25| 939.66
#2014-02-26| 929.31
#2014-02-27| 941.00
#2014-02-28| 934.15
#2014-03-03| 927.22
#2014-03-04| 930.91
#2014-03-05| 915.96
#2014-03-06| 928.82
#2014-03-07| 888.75
#2014-03-10| 866.79
#2014-03-11| 855.56
#2014-03-12| 859.51
#2014-03-13| 846.71
#2014-03-14| 854.54
#2014-03-17| 855.53
#2014-03-18| 873.91
#2014-03-19| 875.55
#2014-03-20| 879.83
#2014-03-21| 903.14
#2014-03-24| 899.30
#2014-03-25| 913.42
#2014-03-26| 904.44
#2014-03-27| 933.95
#2014-03-28| 937.43
#2014-03-31| 952.78
#2014-04-01| 943.62
#2014-04-02| 963.53
#2014-04-03| 960.35
#2014-04-04| 964.59
#2014-04-07| 977.65
#2014-04-08| 988.87
#2014-04-09| 978.87
#2014-04-10| 977.28
#2014-04-11| 977.26
#2014-04-14| 975.46
#2014-04-15| 943.85
#2014-04-16| 953.81
#2014-04-17| 964.71
#2014-04-18| 968.76
#2014-04-21| 965.98
#2014-04-22| 947.01
#2014-04-23| 935.22
#2014-04-24| 945.87
#2014-04-25| 929.35
#2014-04-28| 912.74
#2014-04-29| 923.65
#2014-04-30| 912.62
#2014-05-01| 913.98
#2014-05-02| 938.88
#2014-05-05| 933.43
#2014-05-06| 929.71
#2014-05-07| 943.06
#2014-05-08| 937.77
#2014-05-09| 928.93
#2014-05-12| 959.19
#2014-05-13| 962.17
#2014-05-14| 970.91
#2014-05-15| 960.70
#2014-05-16| 955.87
#2014-05-19| 940.48
#2014-05-20| 918.90
#2014-05-21| 922.91
#2014-05-22| 935.74
#2014-05-23| 939.45
#2014-05-26| 945.41
#2014-05-27| 935.34
#2014-05-28| 931.43
#2014-05-29| 942.25
#2014-05-30| 908.33
#2014-06-02| 917.10
#2014-06-03| 917.72
#2014-06-04| 910.65
#2014-06-05| 911.44
#2014-06-06| 932.68
#2014-06-09| 944.05
#2014-06-10| 939.02
#2014-06-11| 935.45
#2014-06-12| 934.72
#2014-06-13| 914.22
#2014-06-16| 911.50
#2014-06-17| 907.55
#2014-06-18| 922.87
#2014-06-19| 933.22
#2014-06-20| 928.72
#2014-06-23| 930.02
#2014-06-24| 936.66
#2014-06-25| 932.42
#2014-06-26| 938.66
#2014-06-27| 930.41
#2014-06-30| 934.56
#2014-07-01| 942.48
#2014-07-02| 943.72
#2014-07-03| 973.36
#2014-07-04| 980.88
#2014-07-07| 973.66
#2014-07-08| 980.41
#2014-07-09| 980.44
#2014-07-10| 977.07
#2014-07-11| 973.57
#2014-07-14| 985.20
#2014-07-15| 987.18
#2014-07-16| 999.24
#2014-07-17| 979.52
#2014-07-18| 977.82
#2014-07-21| 983.91
#2014-07-22| 990.81
#2014-07-23| 991.17
#2014-07-24|1003.61
#2014-07-25|1003.85
#2014-07-28|1011.60
#2014-07-29|1010.11
#2014-07-30| 989.38
#2014-07-31| 981.95
#2014-08-01| 977.20
#2014-08-04| 982.87
#2014-08-05| 976.07
#2014-08-06| 978.74
#2014-08-07| 973.08
#2014-08-08| 967.49
#2014-08-11| 983.25
#2014-08-12| 983.92
#2014-08-13| 972.06
#2014-08-14| 959.95
#2014-08-15| 961.93
#2014-08-18| 971.83
#2014-08-19| 974.43
#2014-08-20| 985.64
#2014-08-21| 976.58
#2014-08-22| 963.65
#2014-08-25| 966.86
#2014-08-26| 968.28
#2014-08-27| 966.84
#2014-08-28| 940.68
#2014-08-29| 943.09
#2014-09-01| 936.76
#2014-09-02| 934.10
#2014-09-03| 950.09
#2014-09-04| 945.56
#2014-09-05| 932.47
#2014-09-08| 925.82
#2014-09-09| 915.24
#2014-09-10| 906.05
#2014-09-11| 904.17
#2014-09-12| 898.77
#2014-09-15| 902.23
#2014-09-16| 905.14
#2014-09-17| 904.71
#2014-09-18| 900.48
#2014-09-19| 889.78
#2014-09-22| 856.09
#2014-09-23| 855.51
#2014-09-24| 857.46
#2014-09-25| 848.86
#2014-09-26| 833.69
#2014-09-29| 819.50
#2014-09-30| 826.61
#2014-10-01| 818.79
#2014-10-02| 825.33
#2014-10-03| 816.59
#2014-10-06| 838.69
#2014-10-07| 838.39
#2014-10-08| 834.20
#2014-10-09| 828.56
#2014-10-10| 803.77
#2014-10-13| 826.37
#2014-10-14| 839.50
#2014-10-15| 826.50
#2014-10-16| 804.90
#2014-10-17| 796.68
#2014-10-20| 790.35
#2014-10-21| 799.22
#2014-10-22| 806.37
#2014-10-23| 806.50
#2014-10-24| 822.97
#2014-10-27| 786.45
#2014-10-28| 799.73
#2014-10-29| 787.92
#2014-10-30| 776.55
#2014-10-31| 793.21
#2014-11-03| 781.90
#2014-11-04| 769.83
#2014-11-05| 768.27
#2014-11-06| 752.72
#2014-11-07| 760.12
#2014-11-10| 750.76
#2014-11-11| 732.68
#2014-11-12| 735.06
#2014-11-13| 723.78
#2014-11-14| 728.31
#2014-11-17| 723.86
#2014-11-18| 710.45
#2014-11-19| 716.85
#2014-11-20| 718.15
#2014-11-21| 754.10
#2014-11-24| 752.39
#2014-11-25| 755.19
#2014-11-26| 742.14
#2014-11-27| 740.57
#2014-11-28| 728.88
#2014-12-01| 702.88
#2014-12-02| 687.79
#2014-12-03| 694.03
#2014-12-04| 682.00
#2014-12-05| 685.78
#2014-12-08| 668.54
#2014-12-09| 658.23
#2014-12-10| 638.98
#2014-12-11| 619.19
#2014-12-12| 604.41
#2014-12-15| 588.99
#2014-12-16| 594.80
#2014-12-17| 617.46
#2014-12-18| 636.81
#2014-12-19| 661.06
#2014-12-22| 657.08
#2014-12-23| 665.86
#2014-12-24| 666.13
#2014-12-25| 666.13
#2014-12-26| 658.55
#2014-12-29| 665.86
#2014-12-30| 664.88
#2014-12-31| 666.61
#2015-01-01| 666.61
#2015-01-02| 643.26
#2015-01-05| 621.37
#2015-01-06| 646.27
#2015-01-07| 665.96
#2015-01-08| 673.64
#2015-01-09| 672.52
#2015-01-12| 663.67
#2015-01-13| 660.38
#2015-01-14| 631.15
#2015-01-15| 635.14
#2015-01-16| 651.94
#2015-01-19| 641.73
#2015-01-20| 646.24
#2015-01-21| 663.88
#2015-01-22| 671.64
#2015-01-23| 642.06
#2015-01-26| 632.86
#2015-01-27| 627.95
#2015-01-28| 618.35
#2015-01-29| 603.94
#2015-01-30| 594.40
#2015-02-02| 610.76
#2015-02-03| 632.22
#2015-02-04| 633.27
#2015-02-05| 634.77
#2015-02-06| 633.98
#2015-02-09| 648.19
#2015-02-10| 621.72
#2015-02-11| 624.77
#2015-02-12| 639.60
#2015-02-13| 657.54
#2015-02-16| 653.94
#2015-02-17| 655.60
#2015-02-18| 659.43
#2015-02-19| 649.85
#2015-02-20| 655.93
#2015-02-23| 643.71
#2015-02-24| 649.41
#2015-02-25| 646.23
#2015-02-26| 636.20
#2015-02-27| 640.02
#2015-03-02| 625.35
#2015-03-03| 622.40
#2015-03-04| 607.17
#2015-03-05| 596.00
#2015-03-06| 583.22
#2015-03-09| 578.43
#2015-03-10| 563.41
#2015-03-11| 566.48
#2015-03-12| 569.45
#2015-03-13| 557.95
#2015-03-16| 562.25
#2015-03-17| 569.97
#2015-03-18| 564.02
#2015-03-19| 561.70
#2015-03-20| 585.38
#2015-03-23| 594.66
#2015-03-24| 589.16
#2015-03-25| 592.81
#2015-03-26| 576.20
#2015-03-27| 556.77
#2015-03-30| 560.72
#2015-03-31| 557.67
#2015-04-01| 556.33
#2015-04-02| 562.47
#2015-04-03| 567.41
#2015-04-06| 577.25
#2015-04-07| 581.64
#2015-04-08| 577.36
#2015-04-09| 577.21
#2015-04-10| 569.07
#2015-04-13| 564.82
#2015-04-14| 578.12
#2015-04-15| 588.06
#2015-04-16| 590.46
#2015-04-17| 580.39
#2015-04-20| 577.29
#2015-04-21| 579.67
#2015-04-22| 603.98
#2015-04-23| 627.22
#2015-04-24| 654.56
#2015-04-27| 662.47
#2015-04-28| 661.39
#2015-04-29| 638.00
#2015-04-30| 645.02
#2015-05-01| 640.59
#2015-05-04| 660.62
#2015-05-05| 689.17
#2015-05-06| 675.53
#2015-05-07| 659.36
#2015-05-08| 661.52
#2015-05-11| 666.65
#2015-05-12| 656.21
#2015-05-13| 653.29
#2015-05-14| 655.70
#2015-05-15| 658.64
#2015-05-18| 637.99
#2015-05-19| 628.29
#2015-05-20| 621.73
#2015-05-21| 625.95
#2015-05-22| 621.25
#2015-05-25| 621.03
#2015-05-26| 614.71
#2015-05-27| 612.62
#2015-05-28| 604.36
#2015-05-29| 596.01
#2015-06-01| 591.38
#2015-06-02| 615.20
#2015-06-03| 610.85
#2015-06-04| 603.09
#2015-06-05| 597.17
#2015-06-08| 593.51
#2015-06-09| 597.97
#2015-06-10| 612.70
#2015-06-11| 609.38
#2015-06-12| 611.38
#2015-06-15| 604.83
#2015-06-16| 597.57
#2015-06-17| 592.05
#2015-06-18| 608.68
#2015-06-19| 601.08
#2015-06-22| 594.96
#2015-06-23| 592.58
#2015-06-24| 595.17
#2015-06-25| 581.58
#2015-06-26| 585.70
#2015-06-29| 570.37
#2015-06-30| 564.19
#2015-07-01| 554.46
#2015-07-02| 556.30
#2015-07-03| 546.65
#2015-07-06| 537.25
#2015-07-07| 534.18
#2015-07-08| 516.95
#2015-07-09| 517.69
#2015-07-10| 521.31
#2015-07-13| 539.19
#2015-07-14| 534.84
#2015-07-15| 524.33
#2015-07-16| 532.09
#2015-07-17| 520.06
#2015-07-20| 514.34
#2015-07-21| 518.57
#2015-07-22| 504.31
#2015-07-23| 502.68
#2015-07-24| 491.57
#2015-07-27| 482.17
#2015-07-28| 499.43
#2015-07-29| 509.75
#2015-07-30| 493.75
#2015-07-31| 504.20
#2015-08-03| 494.16
#2015-08-04| 498.69
#2015-08-05| 506.54
#2015-08-06| 506.58
#2015-08-07| 499.78
#2015-08-10| 512.25
#2015-08-11| 492.94
#2015-08-12| 495.92
#2015-08-13| 487.71
#2015-08-14| 485.76
#2015-08-17| 484.36
#2015-08-18| 476.54
#2015-08-19| 468.16
#2015-08-20| 470.84
#2015-08-21| 456.96
#2015-08-24| 428.15
#2015-08-25| 432.13
#2015-08-26| 433.23
#2015-08-27| 467.17
#2015-08-28| 467.79
#2015-08-31| 472.56
#2015-09-01| 458.73
#2015-09-02| 467.46
#2015-09-03| 477.27
#2015-09-04| 469.64
#2015-09-07| 465.75
#2015-09-08| 481.94
#2015-09-09| 481.11
#2015-09-10| 488.77
#2015-09-11| 483.51
#2015-09-14| 478.74
#2015-09-15| 475.12
#2015-09-16| 483.35
#2015-09-17| 486.14
#2015-09-18| 486.46
#2015-09-21| 476.51
#2015-09-22| 461.53
#2015-09-23| 446.31
#2015-09-24| 437.44
#2015-09-25| 450.08
#2015-09-28| 427.62
#2015-09-29| 424.51
#2015-09-30| 435.05
#2015-10-01| 442.77
#2015-10-02| 448.76
#2015-10-05| 463.10
#2015-10-06| 473.06
#2015-10-07| 496.43
#2015-10-08| 496.38
#2015-10-09| 517.37
#2015-10-12| 513.74
#2015-10-13| 487.85
#2015-10-14| 486.85
#2015-10-15| 490.09
#2015-10-16| 492.33
#2015-10-19| 481.67
#2015-10-20| 475.13
#2015-10-21| 471.22
#2015-10-22| 475.31
#2015-10-23| 481.41
#2015-10-26| 477.50
#2015-10-27| 468.26
#2015-10-28| 462.93
#2015-10-29| 446.26
#2015-10-30| 455.61
#2015-11-02| 455.22
#2015-11-03| 468.48
#2015-11-04| 464.35
#2015-11-05| 458.54
#2015-11-06| 442.29
#2015-11-09| 439.03
#2015-11-10| 440.18
#2015-11-11| 440.75
#2015-11-12| 434.57
#2015-11-13| 433.39
#2015-11-16| 426.56
#2015-11-17| 420.09
#2015-11-18| 427.38
#2015-11-19| 434.20
#2015-11-20| 437.13
#2015-11-23| 430.11
#2015-11-24| 434.54
#2015-11-25| 427.06
#2015-11-26| 430.69
#2015-11-27| 422.07
#2015-11-30| 402.97
#2015-12-01| 402.56
#2015-12-02| 395.23
#2015-12-03| 398.78
#2015-12-04| 395.07
#2015-12-07| 386.24
#2015-12-08| 374.86
#2015-12-09| 380.24
#2015-12-10| 383.92
#2015-12-11| 370.60
#2015-12-14| 372.69
#2015-12-15| 383.21
#2015-12-16| 385.05
#2015-12-17| 383.59
#2015-12-18| 386.46
#2015-12-21| 372.77
#2015-12-22| 375.09
#2015-12-23| 390.84
#2015-12-24| 390.10
#2015-12-25| 390.10
#2015-12-28| 385.54
#2015-12-29| 386.08
#2015-12-30| 378.97
#2015-12-31| 381.72
#2016-01-01| 381.72
#2016-01-04| 369.86
#2016-01-05| 369.89
#2016-01-06| 355.13
#2016-01-07| 339.47
#2016-01-08| 330.62
#2016-01-11| 324.65
#2016-01-12| 319.50
#2016-01-13| 318.84
#2016-01-14| 322.82
#2016-01-15| 313.08
#2016-01-18| 307.38
#2016-01-19| 309.22
#2016-01-20| 302.49
#2016-01-21| 301.77
#2016-01-22| 305.17
#2016-01-25| 302.49
#2016-01-26| 305.75
#2016-01-27| 308.96
#2016-01-28| 309.34
#2016-01-29| 322.58
#2016-02-01| 321.62
#2016-02-02| 304.04
#2016-02-03| 311.91
#2016-02-04| 336.31
#2016-02-05| 329.33
#2016-02-08| 324.00
#2016-02-09| 323.50
#2016-02-10| 320.35
#2016-02-11| 311.31
#2016-02-12| 317.31
#2016-02-15| 323.66
#2016-02-16| 332.83
#2016-02-17| 348.15
#2016-02-18| 345.42
#2016-02-19| 346.86
#2016-02-22| 365.07
#2016-02-23| 356.67
#2016-02-24| 349.89
#2016-02-25| 349.00
#2016-02-26| 348.62
#2016-02-29| 357.66
#2016-03-01| 367.47
#2016-03-02| 382.86
#2016-03-03| 397.96
#2016-03-04| 418.24
#2016-03-07| 434.00
#2016-03-08| 401.33
#2016-03-09| 405.46
#2016-03-10| 404.80
#2016-03-11| 412.05
#2016-03-14| 407.42
#2016-03-15| 395.86
#2016-03-16| 409.35
#2016-03-17| 437.68
#2016-03-18| 440.40
#2016-03-21| 439.08
#2016-03-22| 445.69
#2016-03-23| 424.18
#2016-03-24| 431.29
#2016-03-25| 431.29
#2016-03-28| 433.71
#2016-03-29| 429.69
#2016-03-30| 443.64
#2016-03-31| 438.08
#2016-04-01| 438.78
#2016-04-04| 425.90
#2016-04-05| 420.05
#2016-04-06| 416.25
#2016-04-07| 408.63
#2016-04-08| 425.73
#2016-04-11| 444.61
#2016-04-12| 472.41
#2016-04-13| 486.94
#2016-04-14| 476.91
#2016-04-15| 480.09
#2016-04-18| 484.61
#2016-04-19| 509.97
#2016-04-20| 520.54
#2016-04-21| 516.31
#2016-04-22| 486.90
#2016-04-25| 472.21
#2016-04-26| 486.61
#2016-04-27| 497.18
#2016-04-28| 510.67
#2016-04-29| 514.15
#2016-05-02| 504.68
#2016-05-03| 479.06
#2016-05-04| 466.69
#2016-05-05| 456.80
#2016-05-06| 460.08
#2016-05-09| 437.79
#2016-05-10| 455.87
#2016-05-11| 458.29
#2016-05-12| 451.98
#2016-05-13| 436.62
#2016-05-16| 436.50
#2016-05-17| 439.58
#2016-05-18| 431.23
#2016-05-19| 421.35
#2016-05-20| 424.01
#2016-05-23| 423.68
#2016-05-24| 421.38
#2016-05-25| 425.74
#2016-05-26| 426.61
#2016-05-27| 422.30
#2016-05-30| 421.25
#2016-05-31| 419.99
#2016-06-01| 420.65
#2016-06-02| 427.08
#2016-06-03| 442.37
#2016-06-06| 455.47
#2016-06-07| 456.34
#2016-06-08| 468.09
#2016-06-09| 451.02
#2016-06-10| 433.18
#2016-06-13| 432.28
#2016-06-14| 421.83
#2016-06-15| 431.13
#2016-06-16| 433.24
#2016-06-17| 438.84
#2016-06-20| 450.38
#2016-06-21| 448.75
#2016-06-22| 453.26
#2016-06-23| 471.00
#2016-06-24| 440.55
#2016-06-27| 429.18
#2016-06-28| 443.52
#2016-06-29| 462.38
#2016-06-30| 476.36
#2016-07-01| 483.66
#2016-07-04| 489.29
#2016-07-05| 463.29
#2016-07-06| 461.55
#2016-07-07| 456.27
#2016-07-08| 464.30
#2016-07-11| 478.91
#2016-07-12| 493.40
#2016-07-13| 494.60
#2016-07-14| 495.57
#2016-07-15| 491.55
#2016-07-18| 497.47
#2016-07-19| 488.43
#2016-07-20| 486.76
#2016-07-21| 492.95
#2016-07-22| 491.30
#2016-07-25| 486.60
#2016-07-26| 498.81
#2016-07-27| 508.78
#2016-07-28| 511.81
#2016-07-29| 512.52
#2016-08-01| 505.11
#2016-08-02| 505.25
#2016-08-03| 517.52
#2016-08-04| 524.58
#2016-08-05| 529.51
#2016-08-08| 536.05
#2016-08-09| 543.06
#2016-08-10| 536.79
#2016-08-11| 547.04
#2016-08-12| 542.98
#2016-08-15| 556.73
#2016-08-16| 560.83
#2016-08-17| 553.20
#2016-08-18| 552.37
#2016-08-19| 553.32
#2016-08-22| 542.14
#2016-08-23| 544.53
#2016-08-24| 526.48
#2016-08-25| 528.52
#2016-08-26| 527.66
#2016-08-29| 525.81
#2016-08-30| 520.03
#2016-08-31| 511.22
#2016-09-01| 515.79
#2016-09-02| 531.58
#2016-09-05| 525.75
#2016-09-06| 539.28
#2016-09-07| 541.80
#2016-09-08| 537.17
#2016-09-09| 508.09
#2016-09-12| 508.25
#2016-09-13| 489.22
#2016-09-14| 487.36
#2016-09-15| 486.20
#2016-09-16| 479.55
#2016-09-19| 490.24
#2016-09-20| 491.30
#2016-09-21| 506.19
#2016-09-22| 516.60
#2016-09-23| 514.72
#2016-09-26| 510.05
#2016-09-27| 516.52
#2016-09-28| 532.36
#2016-09-29| 530.05
#2016-09-30| 525.11
#2016-10-03| 532.05
#2016-10-04| 528.16
#2016-10-05| 532.73
#2016-10-06| 532.24
#2016-10-07| 535.87
#2016-10-10| 554.43
#2016-10-11| 549.07
#2016-10-12| 550.93
#2016-10-13| 540.67
#2016-10-14| 546.42
#2016-10-17| 550.21
#2016-10-18| 567.08
#2016-10-19| 570.90
#2016-10-20| 574.53
#2016-10-21| 585.54
#2016-10-24| 596.59
#2016-10-25| 614.00
#2016-10-26| 616.47
#2016-10-27| 614.64
#2016-10-28| 613.43
#2016-10-31| 612.09
#2016-11-01| 598.20
#2016-11-02| 593.92
#2016-11-03| 584.06
#2016-11-04| 589.35
#2016-11-07| 626.95
#2016-11-08| 638.11
#2016-11-09| 639.86
#2016-11-10| 642.23
#2016-11-11| 614.86
#2016-11-14| 635.05
#2016-11-15| 636.89
#2016-11-16| 616.03
#2016-11-17| 615.56
#2016-11-18| 612.46
#2016-11-21| 631.92
#2016-11-22| 658.55
#2016-11-23| 656.89
#2016-11-24| 658.22
#2016-11-25| 672.80
#2016-11-28| 698.88
#2016-11-29| 678.23
#2016-11-30| 668.62
#2016-12-01| 654.79
#2016-12-02| 673.98
#2016-12-05| 685.80
#2016-12-06| 695.72
#2016-12-07| 716.05
#2016-12-08| 706.70
#2016-12-09| 706.52
#2016-12-12| 703.01
#2016-12-13| 686.95
#2016-12-14| 680.01
#2016-12-15| 667.82
#2016-12-16| 650.70
#2016-12-19| 631.04
#2016-12-20| 633.75
#2016-12-21| 636.30
#2016-12-22| 621.53
#2016-12-23| 632.49
#2016-12-26| 640.12
#2016-12-27| 643.38
#2016-12-28| 655.59
#2016-12-29| 657.07
#2016-12-30| 652.02
#2017-01-02| 646.21
#2017-01-03| 664.41
#2017-01-04| 659.11
#2017-01-05| 684.61
#2017-01-06| 671.74
#2017-01-09| 677.54
#2017-01-10| 704.36
#2017-01-11| 707.50
#2017-01-12| 730.09
#2017-01-13| 734.56
#2017-01-16| 742.48
#2017-01-17| 731.06
#2017-01-18| 743.94
#2017-01-19| 734.34
#2017-01-20| 751.86
#2017-01-23| 783.17
#2017-01-24| 801.61
#2017-01-25| 799.16
#2017-01-26| 781.77
#2017-01-27| 791.41
#2017-01-30| 773.40
#2017-01-31| 771.11
#2017-02-01| 784.24
#2017-02-02| 788.08
#2017-02-03| 769.48
#2017-02-06| 757.74
#2017-02-07| 759.64
#2017-02-08| 767.90
#2017-02-09| 769.40
#2017-02-10| 799.01
#2017-02-13| 834.10
#2017-02-14| 817.22
#2017-02-15| 820.62
#2017-02-16| 821.46
#2017-02-17| 812.64
#2017-02-20| 843.39
#2017-02-21| 840.05
#2017-02-22| 833.01
#2017-02-23| 812.28
#2017-02-24| 798.15
#2017-02-27| 793.19
#2017-02-28| 787.88
#2017-03-01| 798.05
#2017-03-02| 781.30
#2017-03-03| 784.95
#2017-03-06| 776.15
#2017-03-07| 767.24
#2017-03-08| 746.03
#2017-03-09| 738.31
#2017-03-10| 737.74
#2017-03-13| 756.85
#2017-03-14| 755.09
#2017-03-15| 788.54
#2017-03-16| 790.97
#2017-03-17| 777.31
#2017-03-20| 790.55
#2017-03-21| 751.98
#2017-03-22| 756.68
#2017-03-23| 750.14
#2017-03-24| 748.35
#2017-03-27| 746.63
#2017-03-28| 747.79
#2017-03-29| 756.23
#2017-03-30| 751.21
#2017-03-31| 738.39
#2017-04-03| 746.46
#2017-04-04| 763.58
#2017-04-05| 753.83
#2017-04-06| 741.37
#2017-04-07| 743.44
#2017-04-10| 739.35
#2017-04-11| 731.66
#2017-04-12| 710.45
#2017-04-13| 715.98
#2017-04-14| 715.98
#2017-04-17| 715.06
#2017-04-18| 703.22
#2017-04-19| 694.01
#2017-04-20| 717.33
#2017-04-21| 714.69
#2017-04-24| 723.37
#2017-04-25| 728.65
#2017-04-26| 717.25
#2017-04-27| 702.62
#2017-04-28| 709.31
#2017-05-01| 714.37
#2017-05-02| 723.74
#2017-05-03| 700.10
#2017-05-04| 676.08
#2017-05-05| 683.86
#2017-05-08| 677.84
#2017-05-09| 691.74
#2017-05-10| 698.96
#2017-05-11| 694.54
#2017-05-12| 692.35
#2017-05-15| 705.20
#2017-05-16| 715.15
#2017-05-17| 701.55
#2017-05-18| 667.85
#2017-05-19| 687.01
#2017-05-22| 695.19
#2017-05-23| 704.14
#2017-05-24| 698.26
#2017-05-25| 705.34
#2017-05-26| 711.59
#2017-05-29| 712.49
#2017-05-30| 713.26
#2017-05-31| 691.57
#2017-06-01| 692.75
#2017-06-02| 692.27
#2017-06-05| 688.53
#2017-06-06| 689.17
#2017-06-07| 686.57
#2017-06-08| 691.60
#2017-06-09| 695.04
#2017-06-12| 684.09
#2017-06-13| 678.42
#2017-06-14| 680.89
#2017-06-15| 673.69
#2017-06-16| 674.66
#2017-06-19| 676.40
#2017-06-20| 659.34
#2017-06-21| 664.46
#2017-06-22| 668.55
#2017-06-23| 674.33
#2017-06-26| 683.39
#2017-06-27| 688.12
#2017-06-28| 701.14
#2017-06-29| 700.84
#2017-06-30| 704.32
#2017-07-03| 715.04
#2017-07-04| 716.01
#2017-07-05| 707.60
#2017-07-06| 708.33
#2017-07-07| 713.41
#2017-07-10| 732.10
#2017-07-11| 737.17
#2017-07-12| 746.08
#2017-07-13| 746.12
#2017-07-14| 759.58
#2017-07-17| 768.03
#2017-07-18| 771.62
#2017-07-19| 776.86
#2017-07-20| 763.47
#2017-07-21| 759.49
#2017-07-24| 763.25
#2017-07-25| 781.24
#2017-07-26| 772.11
#2017-07-27| 774.36
#2017-07-28| 784.60
#2017-07-31| 794.45
#2017-08-01| 797.08
#2017-08-02| 797.38
#2017-08-03| 794.82
#2017-08-04| 803.56
#2017-08-07| 819.43
#2017-08-08| 810.91
#2017-08-09| 804.84
#2017-08-10| 793.54
#2017-08-11| 785.39
#2017-08-14| 794.69
#2017-08-15| 785.09
#2017-08-16| 809.13
#2017-08-17| 801.51
#2017-08-18| 802.58
#2017-08-21| 815.65
#2017-08-22| 820.84
#2017-08-23| 825.79
#2017-08-24| 847.88
#2017-08-25| 850.64
#2017-08-28| 853.83
#2017-08-29| 849.60
#2017-08-30| 851.36
#2017-08-31| 863.03
#2017-09-01| 883.70
#2017-09-04| 886.01
#2017-09-05| 885.28
#2017-09-06| 890.36
#2017-09-07| 897.73
#2017-09-08| 874.29
#2017-09-11| 889.14
#2017-09-12| 884.54
#2017-09-13| 867.23
#2017-09-14| 855.56
#2017-09-15| 867.12
#2017-09-18| 866.38
#2017-09-19| 863.40
#2017-09-20| 857.14
#2017-09-21| 841.08
#2017-09-22| 831.62
#2017-09-25| 809.40
#2017-09-26| 808.17
#2017-09-27| 813.94
#2017-09-28| 814.77
#2017-09-29| 822.38
#2017-10-02| 823.26
#2017-10-03| 843.77
#2017-10-04| 851.69
#2017-10-05| 849.39
#2017-10-06| 840.99
#2017-10-09| 829.31
#2017-10-10| 834.31
#2017-10-11| 831.13
#2017-10-12| 829.39
#2017-10-13| 860.27
#2017-10-16| 869.58
#2017-10-17| 856.34
#2017-10-18| 857.00
#2017-10-19| 863.36
#2017-10-20| 857.80
#2017-10-23| 851.99
#2017-10-24| 863.16
#2017-10-25| 861.88
#2017-10-26| 850.46
#2017-10-27| 843.70
#2017-10-30| 839.76
#2017-10-31| 836.85
#2017-11-01| 842.89
#2017-11-02| 842.62
#2017-11-03| 843.20
#2017-11-06| 856.79
#2017-11-07| 844.26
#2017-11-08| 858.64
#2017-11-09| 841.32
#2017-11-10| 831.94
#2017-11-13| 828.78
#2017-11-14| 807.97
#2017-11-15| 800.44
#2017-11-16| 815.49
#2017-11-17| 831.61
#2017-11-20| 826.73
#2017-11-21| 851.12
#2017-11-22| 861.09
#2017-11-23| 865.13
#2017-11-24| 874.16
#2017-11-27| 868.29
#2017-11-28| 871.11
#2017-11-29| 863.70
#2017-11-30| 841.58
#2017-12-01| 843.72
#2017-12-04| 850.85
#2017-12-05| 849.00
#2017-12-06| 844.72
#2017-12-07| 835.30
#2017-12-08| 836.93
#2017-12-11| 841.60
#2017-12-12| 838.29
#2017-12-13| 852.12
#2017-12-14| 846.26
#2017-12-15| 851.15
#2017-12-18| 872.04
#2017-12-19| 863.58
#2017-12-20| 874.32
#2017-12-21| 878.50
#2017-12-22| 876.44
#2017-12-25| 876.44
#2017-12-26| 873.09
#2017-12-27| 876.31
#2017-12-28| 881.27
#2017-12-29| 890.77
#2018-01-01| 890.77
#2018-01-02| 923.21
#2018-01-03| 921.01
#2018-01-04| 935.90
#2018-01-05| 941.57
#2018-01-08| 953.66
#2018-01-09| 952.71
#2018-01-10| 946.70
#2018-01-11| 971.71
#2018-01-12| 978.23
#2018-01-15| 991.46
#2018-01-16| 976.10
#2018-01-17| 986.12
#2018-01-18| 986.34
#2018-01-19| 986.16
#2018-01-22| 982.93
#2018-01-23| 961.85
#2018-01-24| 989.93
#2018-01-25|1003.34
#2018-01-26|1008.49
#2018-01-29|1000.01
#2018-01-30| 989.69
#2018-01-31| 992.56
#2018-02-01|1003.77
#2018-02-02| 976.73
#2018-02-05| 956.37
#2018-02-06| 960.30
#2018-02-07| 956.10
#2018-02-08| 929.69
#2018-02-09| 927.80
#2018-02-12| 933.71
#2018-02-13| 937.00
#2018-02-14| 976.20
#2018-02-15| 991.62
#2018-02-16|1004.47
#2018-02-19|1010.93
#2018-02-20|1010.70
#2018-02-21|1004.35
#2018-02-22|1013.66
#2018-02-23|1025.33
#2018-02-26|1024.17
#2018-02-27|1015.42
#2018-02-28| 991.86
#2018-03-01| 973.38
#2018-03-02| 968.27
#2018-03-05| 973.39
#2018-03-06| 984.35
#2018-03-07| 984.70
#2018-03-08| 980.38
#2018-03-09| 995.89
#2018-03-12| 998.67
#2018-03-13| 999.95
#2018-03-14| 998.09
#2018-03-15| 978.77
#2018-03-16| 978.85
#2018-03-19| 974.44
#2018-03-20| 983.51
#2018-03-21|1004.15
#2018-03-22| 992.11
#2018-03-23| 980.41
#2018-03-26| 994.04
#2018-03-27| 980.31
#2018-03-28| 973.93
#2018-03-29| 990.42
#2018-03-30| 990.42
#2018-04-02| 988.95
#2018-04-03|1004.28
#2018-04-04|1003.30
#2018-04-05|1030.56
#2018-04-06|1013.20
#2018-04-09|1012.47
#2018-04-10|1025.37
#2018-04-11|1031.65
#2018-04-12|1045.62
#2018-04-13|1038.51
#2018-04-16|1027.61
#2018-04-17|1050.77
#2018-04-18|1070.95
#2018-04-19|1059.41
#2018-04-20|1044.31
#2018-04-23|1039.48
#2018-04-24|1031.92
#2018-04-25|1023.82
#2018-04-26|1039.18
#2018-04-27|1039.07
#2018-04-30|1037.32
#2018-05-01|1032.43
#2018-05-02|1012.63
#2018-05-03| 995.85
#2018-05-04|1001.63
#2018-05-07| 974.96
#2018-05-08| 967.15
#2018-05-09| 985.77
#2018-05-10|1013.52
#2018-05-11|1019.74
#2018-05-14|1024.44
#2018-05-15|1010.86
#2018-05-16|1026.08
#2018-05-17|1013.44
#2018-05-18| 998.18
#2018-05-21| 991.80
#2018-05-22| 996.05
#2018-05-23| 982.09
#2018-05-24| 985.72
#2018-05-25| 972.06
#2018-05-28| 956.37
#2018-05-29| 933.77
#2018-05-30| 932.94
#2018-05-31| 929.18
#2018-06-01| 951.45
#2018-06-04| 981.16
#2018-06-05| 976.03
#2018-06-06| 991.19
#2018-06-07| 958.75
#2018-06-08| 948.82
#2018-06-11| 960.03
#2018-06-12| 965.51
#2018-06-13| 965.66
#2018-06-14| 966.53
#2018-06-15| 949.54
#2018-06-18| 947.65
#2018-06-19| 931.70
#2018-06-20| 940.88
#2018-06-21| 927.02
#2018-06-22| 938.63
#2018-06-25| 928.80
#2018-06-26| 935.28
#2018-06-27| 923.02
#2018-06-28| 926.87
#2018-06-29| 940.21
#2018-07-02| 914.83
#2018-07-03| 925.25
#2018-07-04| 927.97
#2018-07-05| 946.71
#2018-07-06| 948.50
#2018-07-09| 966.06
#2018-07-10| 957.42
#2018-07-11| 953.33
#2018-07-12| 958.66
#2018-07-13| 954.78
#2018-07-16| 951.08
#2018-07-17| 963.39
#2018-07-18| 963.86
#2018-07-19| 944.90
#2018-07-20| 953.79
#2018-07-23| 955.11
#2018-07-24| 986.02
#2018-07-25| 998.88
#2018-07-26|1000.00
#2018-07-27|1012.79
#2018-07-30|1023.05
#2018-07-31|1026.34
#2018-08-01|1014.98
#2018-08-02|1010.12
#2018-08-03|1030.28
#2018-08-06|1021.63
#2018-08-07|1027.71
#2018-08-08|1024.30
#2018-08-09|1007.92
#2018-08-10| 988.77
#2018-08-13| 983.67
#2018-08-14| 991.77
#2018-08-15| 953.06
#2018-08-16| 949.01
#2018-08-17| 947.67
#2018-08-20| 961.42
#2018-08-21| 967.47
#2018-08-22| 975.44
#2018-08-23| 979.12
#2018-08-24| 987.74
#2018-08-27|1000.48
#2018-08-28| 985.79
#2018-08-29| 979.40
#2018-08-30| 963.53
#2018-08-31| 967.12
#2018-09-03| 967.41
#2018-09-04| 945.00
#2018-09-05| 947.75
#2018-09-06| 962.17
#2018-09-07| 979.25
#2018-09-10| 963.64
#2018-09-11| 940.15
#2018-09-12| 959.42
#2018-09-13| 960.91
#2018-09-14| 969.78
#2018-09-17| 973.75
#2018-09-18| 993.07
#2018-09-19| 999.64
#2018-09-20|1008.17
#2018-09-21|1034.07
#2018-09-24|1026.18
#2018-09-25|1028.97
#2018-09-26|1031.48
#2018-09-27|1033.24
#2018-09-28|1027.26
#2018-10-01|1026.64
#2018-10-02|1027.56
#2018-10-03|1022.82
#2018-10-04| 994.11
#2018-10-05| 989.30
#2018-10-08| 990.13
#2018-10-09| 991.52
#2018-10-10| 977.17
#2018-10-11| 974.14
#2018-10-12| 976.12
#2018-10-15| 981.48
#2018-10-16| 993.28
#2018-10-17| 981.16
#2018-10-18| 956.92
#2018-10-19| 948.98
#2018-10-22| 949.99
#2018-10-23| 940.68
#2018-10-24| 936.42
#2018-10-25| 942.18
#2018-10-26| 929.75
#2018-10-29| 898.08
#2018-10-30| 879.56
#2018-10-31| 899.77
#2018-11-01| 911.43
#2018-11-02| 914.03
#2018-11-05| 948.19
#2018-11-06| 936.96
#2018-11-07| 940.25
#2018-11-08| 913.90
#2018-11-09| 890.85
#2018-11-12| 873.35
#2018-11-13| 862.85
#2018-11-14| 874.07
#2018-11-15| 873.03
#2018-11-16| 899.93
#2018-11-19| 888.67
#2018-11-20| 866.76
#2018-11-21| 853.16
#2018-11-22| 845.02
#2018-11-23| 837.12
#2018-11-26| 817.75
#2018-11-27| 821.82
#2018-11-28| 836.13
#2018-11-29| 863.49
#2018-11-30| 861.30
#2018-12-03| 883.45
#2018-12-04| 863.84
#2018-12-05| 858.66
#2018-12-06| 848.85
#2018-12-07| 857.18
#2018-12-10| 835.06
#2018-12-11| 827.48
#2018-12-12| 843.83
#2018-12-13| 839.37
#2018-12-14| 831.05
#2018-12-17| 818.75
#2018-12-18| 819.96
#2018-12-19| 819.05
#2018-12-20| 807.41
#2018-12-21| 821.20
#2018-12-24| 816.92
#2018-12-25| 816.92
#2018-12-26| 818.66
#2018-12-27| 813.43
#2018-12-28| 828.10
#2018-12-31| 825.35
#2019-01-01| 825.35
#2019-01-02| 840.50
#2019-01-03| 831.71
#2019-01-04| 864.36
#2019-01-07| 863.10
#2019-01-08| 870.50
#2019-01-09| 889.18
#2019-01-10| 894.18
#2019-01-11| 894.58
#2019-01-14| 895.15
#2019-01-15| 900.89
#2019-01-16| 917.72
#2019-01-17| 907.86
#2019-01-18| 920.23
#2019-01-21| 916.64
#2019-01-22| 910.46
#2019-01-23| 920.29
#2019-01-24| 940.89
#2019-01-25| 945.09
#2019-01-28| 940.81
#2019-01-29| 941.78
#2019-01-30| 946.14
#2019-01-31| 956.37
#2019-02-01| 957.99
#2019-02-04| 962.61
#2019-02-05| 966.84
#2019-02-06| 951.55
#2019-02-07| 953.69
#2019-02-08| 937.27
#2019-02-11| 917.95
#2019-02-12| 915.15
#2019-02-13| 917.32
#2019-02-14| 923.59
#2019-02-15| 931.90
#2019-02-18| 929.89
#2019-02-19| 952.32
#2019-02-20| 966.55
#2019-02-21| 967.33
#2019-02-22| 992.56
#2019-02-25|1005.49
#2019-02-26|1009.05
#2019-02-27| 995.85
#2019-02-28| 969.04
#2019-03-01| 959.88
#2019-03-04| 951.12
#2019-03-05| 954.94
#2019-03-06| 955.68
#2019-03-07| 934.53
#2019-03-08| 925.82
#2019-03-11| 938.92
#2019-03-12| 944.38
#2019-03-13| 952.07
#2019-03-14| 948.75
#2019-03-15| 967.17
#2019-03-18| 972.85
#2019-03-19| 983.98
#2019-03-20| 968.87
#2019-03-21| 971.42
#2019-03-22| 938.77
#2019-03-25| 941.70
#2019-03-26| 950.43
#2019-03-27| 926.96
#2019-03-28| 927.31
#2019-03-29| 957.37
#2019-04-01| 990.42
#2019-04-02| 977.80
#2019-04-03| 976.05
#2019-04-04| 977.29
#2019-04-05| 979.51
#2019-04-08| 994.78
#2019-04-09| 981.66
#2019-04-10| 974.22
#2019-04-11| 969.70
#2019-04-12| 963.98
#2019-04-15| 952.91
#2019-04-16| 964.69
#2019-04-17| 965.75
#2019-04-18| 960.69
#2019-04-19| 960.69
#2019-04-22| 951.43
#2019-04-23| 947.89
#2019-04-24| 927.94
#2019-04-25| 932.22
#2019-04-26| 940.44
#2019-04-29| 931.69
#2019-04-30| 922.68
#2019-05-01| 929.63
#2019-05-02| 902.44
#2019-05-03| 920.06
#2019-05-06| 908.30
#2019-05-07| 896.29
#2019-05-08| 896.56
#2019-05-09| 891.03
#2019-05-10| 890.71
#2019-05-13| 860.34
#2019-05-14| 862.13
#2019-05-15| 860.13
#2019-05-16| 843.17
#2019-05-17| 846.73
#2019-05-20| 835.14
#2019-05-21| 853.50
#2019-05-22| 858.26
#2019-05-23| 846.86
#2019-05-24| 838.91
#2019-05-27| 855.25
#2019-05-28| 849.59
#2019-05-29| 850.98
#2019-05-30| 865.83
#2019-05-31| 859.76
#2019-06-03| 856.42
#2019-06-04| 862.39
#2019-06-05| 854.25
#2019-06-06| 855.75
#2019-06-07| 863.36
#2019-06-10| 867.22
#2019-06-11| 902.26
#2019-06-12| 903.97
#2019-06-13| 910.41
#2019-06-14| 894.56
#2019-06-17| 879.54
#2019-06-18| 907.92
#2019-06-19| 905.24
#2019-06-20| 917.36
#2019-06-21| 922.02
#2019-06-24| 922.53
#2019-06-25| 908.78
#2019-06-26| 910.18
#2019-06-27| 905.37
#2019-06-28| 910.75
#2019-07-01| 925.62
#2019-07-02| 897.75
#2019-07-03| 903.14
#2019-07-04| 918.68
#2019-07-05| 902.48
#2019-07-08| 914.08
#2019-07-09| 907.74
#2019-07-10| 915.44
#2019-07-11| 913.50
#2019-07-12| 914.13
#2019-07-15| 922.87
#2019-07-16| 924.93
#2019-07-17| 914.89
#2019-07-18| 909.02
#2019-07-19| 908.98
#2019-07-22| 902.13
#2019-07-23| 887.54
#2019-07-24| 880.47
#2019-07-25| 875.49
#2019-07-26| 872.16
#2019-07-29| 869.74
#2019-07-30| 864.66
#2019-07-31| 866.10
#2019-08-01| 831.70
#2019-08-02| 808.97
#2019-08-05| 775.56
#2019-08-06| 771.00
#2019-08-07| 777.00
#2019-08-08| 798.41
#2019-08-09| 784.09
#2019-08-12| 765.14
#2019-08-13| 787.43
#2019-08-14| 752.28
#2019-08-15| 742.78
#2019-08-16| 745.33
#2019-08-19| 736.52
#2019-08-20| 741.67
#2019-08-21| 745.65
#2019-08-22| 733.76
#2019-08-23| 718.71
#2019-08-26| 703.66
#2019-08-27| 707.33
#2019-08-28| 718.93
#2019-08-29| 739.40
#2019-08-30| 752.84
#2019-09-02| 749.03
#2019-09-03| 740.12
#2019-09-04| 759.60
#2019-09-05| 769.23
#2019-09-06| 771.03
#2019-09-09| 785.45
#2019-09-10| 789.59
#2019-09-11| 797.43
#2019-09-12| 820.30
#2019-09-13| 820.86
#2019-09-16| 812.30
#2019-09-17| 818.17
#2019-09-18| 812.30
#2019-09-19| 801.15
#2019-09-20| 795.51
#2019-09-23| 796.84
#2019-09-24| 779.48
#2019-09-25| 790.88
#2019-09-26| 791.11
#2019-09-27| 789.21
#2019-09-30| 786.72
#2019-10-01| 781.78
#2019-10-02| 751.02
#2019-10-03| 762.70
#2019-10-04| 786.88
#2019-10-07| 776.47
#2019-10-08| 760.82
#2019-10-09| 761.50
#2019-10-10| 787.63
#2019-10-11| 811.52
#2019-10-14| 803.18
#2019-10-15| 805.33
#2019-10-16| 793.67
#2019-10-17| 797.55
#2019-10-18| 791.78
#2019-10-21| 799.71
#2019-10-22| 809.38
#2019-10-23| 808.94
#2019-10-24| 810.55
#2019-10-25| 821.25
#2019-10-28| 831.28
#2019-10-29| 829.13
#2019-10-30| 820.81
#2019-10-31| 810.06
#2019-11-01| 834.86
#2019-11-04| 860.40
#2019-11-05| 861.69
#2019-11-06| 850.43
#2019-11-07| 861.40
#2019-11-08| 844.96
#2019-11-11| 834.93
#2019-11-12| 823.54
#2019-11-13| 806.87
#2019-11-14| 803.21
#2019-11-15| 811.94
#2019-11-18| 817.25
#2019-11-19| 817.26
#2019-11-20| 814.80
#2019-11-21| 818.78
#2019-11-22| 835.12
#2019-11-25| 834.71
#2019-11-26| 830.32
#2019-11-27| 830.07
#2019-11-28| 824.81
#2019-11-29| 825.97
#2019-12-02| 842.87
#2019-12-03| 834.94
#2019-12-04| 839.23
#2019-12-05| 840.65
#2019-12-06| 851.03
#2019-12-09| 853.15
#2019-12-10| 858.64
#2019-12-11| 876.43
#2019-12-12| 890.33
#2019-12-13| 907.01
#2019-12-16| 910.09
#2019-12-17| 914.46
#2019-12-18| 919.39
#2019-12-19| 919.09
#2019-12-20| 925.42
#2019-12-23| 927.09
#2019-12-24| 922.39
#2019-12-25| 922.39
#2019-12-26| 933.16
#2019-12-27| 931.25
#2019-12-30| 926.82
#2019-12-31| 925.91
#2020-01-01| 925.91
#2020-01-02| 949.33
#2020-01-03| 946.55
#2020-01-06| 940.08
#2020-01-07| 938.28
#2020-01-08| 950.86
#2020-01-09| 943.37
#2020-01-10| 957.05
#2020-01-13| 978.98
#2020-01-14| 981.55
#2020-01-15| 965.14
#2020-01-16| 969.65
#2020-01-17| 988.05
#2020-01-20| 990.21
#2020-01-21| 968.76
#2020-01-22| 984.03
#2020-01-23| 974.26
#2020-01-24| 948.35
#2020-01-27| 889.89
#2020-01-28| 902.24
#2020-01-29| 901.31
#2020-01-30| 893.96
#2020-01-31| 869.87
#2020-02-03| 884.47
#2020-02-04| 914.67
#2020-02-05| 914.67
#2020-02-06| 912.72
#2020-02-07| 883.00
#2020-02-10| 862.23
#2020-02-11| 890.86
#2020-02-12| 901.27
#2020-02-13| 896.92
#2020-02-14| 887.76
#2020-02-17| 903.63
#2020-02-18| 891.92
#2020-02-19| 886.61
#2020-02-20| 872.65
#2020-02-21| 859.89
#2020-02-24| 851.62
#2020-02-25| 846.12
#2020-02-26| 785.02
#2020-02-27| 755.85
#2020-02-28| 744.62
#2020-03-02| 780.11
#2020-03-03| 799.78
#2020-03-04| 818.02
#2020-03-05| 778.81
#2020-03-06| 744.43
#2020-03-09| 640.53
#2020-03-10| 702.47
#2020-03-11| 648.49
#2020-03-12| 555.22
#2020-03-13| 625.77
#2020-03-16| 549.09
#2020-03-17| 556.57
#2020-03-18| 500.88
#2020-03-19| 499.76
#2020-03-20| 493.72
#2020-03-23| 466.63
#2020-03-24| 503.97
#2020-03-25| 550.33
#2020-03-26| 578.84
#2020-03-27| 555.58
#2020-03-30| 564.49
#2020-03-31| 585.51
#2020-04-01| 568.70
#2020-04-02| 573.30
#2020-04-03| 550.52
#2020-04-06| 576.06
#2020-04-07| 580.03
#2020-04-08| 584.55
#2020-04-09| 591.76
#2020-04-10| 591.76
#2020-04-13| 595.06
#2020-04-14| 608.17
#2020-04-15| 582.15
#2020-04-16| 577.36
#2020-04-17| 588.35
#2020-04-20| 573.41
#2020-04-21| 566.63
#2020-04-22| 568.62
#2020-04-23| 576.03
#2020-04-24| 560.39
#2020-04-27| 580.00
#2020-04-28| 590.65
#2020-04-29| 627.18
#2020-04-30| 616.79
#2020-05-01| 606.68
#2020-05-04| 590.62
#2020-05-05| 602.23
#2020-05-06| 596.56
#2020-05-07| 607.49
#2020-05-08| 639.09
#2020-05-11| 628.43
#2020-05-12| 624.53
#2020-05-13| 617.06
#2020-05-14| 612.25
#2020-05-15| 611.66
#2020-05-18| 638.41
#2020-05-19| 643.71
#2020-05-20| 650.76
#2020-05-21| 647.76
#2020-05-22| 642.81
#2020-05-25| 651.61
#2020-05-26| 656.99
#2020-05-27| 677.00
#2020-05-28| 673.74
#2020-05-29| 677.01
#2020-06-01| 694.75
#2020-06-02| 719.32
#2020-06-03| 742.38
#2020-06-04| 748.06
#2020-06-05| 760.29
#2020-06-08| 775.32
#2020-06-09| 778.39
#2020-06-10| 766.22
#2020-06-11| 747.27
#2020-06-12| 728.21
#2020-06-15| 707.37
#2020-06-16| 732.85
#2020-06-17| 732.32
#2020-06-18| 720.68
#2020-06-19| 723.09
#2020-06-22| 729.86
#2020-06-23| 737.77
#2020-06-24| 727.42
#2020-06-25| 720.79
#2020-06-26| 702.32
#2020-06-29| 705.36
#2020-06-30| 702.75
#2020-07-01| 711.18
#2020-07-02| 726.16
#2020-07-03| 726.09
#2020-07-06| 742.80
#2020-07-07| 734.73
#2020-07-08| 737.89
#2020-07-09| 735.52
#2020-07-10| 733.08
#2020-07-13| 745.94
#2020-07-14| 758.84
#2020-07-15| 777.04
#2020-07-16| 761.08
#2020-07-17| 768.88
#2020-07-20| 768.13
#2020-07-21| 776.12
#2020-07-22| 798.82
#2020-07-23| 792.79
#2020-07-24| 796.84
#2020-07-27| 828.15
#2020-07-28| 823.53
#2020-07-29| 836.82
#2020-07-30| 814.84
#2020-07-31| 804.09
#2020-08-03| 790.39
#2020-08-04| 793.98
#2020-08-05| 835.81
#2020-08-06| 828.14
#2020-08-07| 804.85
#2020-08-10| 824.45
#2020-08-11| 813.18
#2020-08-12| 815.42
#2020-08-13| 821.25
#2020-08-14| 831.53
#2020-08-17| 832.39
#2020-08-18| 843.01
#2020-08-19| 841.94
#2020-08-20| 828.81
#2020-08-21| 824.62
#2020-08-24| 829.67
#2020-08-25| 821.76
#2020-08-26| 827.48
#2020-08-27| 813.14
#2020-08-28| 835.47
#2020-08-31| 816.49
#2020-09-01| 856.34
#2020-09-02| 847.53
#2020-09-03| 834.29
#2020-09-04| 844.32
#2020-09-07| 843.71
#2020-09-08| 821.17
#2020-09-09| 841.01
#2020-09-10| 827.41
#2020-09-11| 849.85
#2020-09-14| 852.11
#2020-09-15| 870.13
#2020-09-16| 860.50
#2020-09-17| 870.23
#2020-09-18| 858.43
#2020-09-21| 816.03
#2020-09-22| 821.70
#2020-09-23| 798.15
#2020-09-24| 790.89
#2020-09-25| 802.45
#2020-09-28| 795.17
#2020-09-29| 788.41
#2020-09-30| 802.01
#2020-10-01| 797.23
#2020-10-02| 795.96
#2020-10-05| 819.20
#2020-10-06| 825.70
#2020-10-07| 830.42
#2020-10-08| 847.13
#2020-10-09| 855.58
#2020-10-12| 854.67
#2020-10-13| 852.19
#2020-10-14| 860.44
#2020-10-15| 854.53
#2020-10-16| 858.62
#2020-10-19| 860.55
#2020-10-20| 870.52
#2020-10-21| 882.14
#2020-10-22| 889.64
#2020-10-23| 890.52
#2020-10-26| 875.65
#2020-10-27| 878.79
#2020-10-28| 836.37
#2020-10-29| 843.81
#2020-10-30| 833.34
#2020-11-02| 835.90
#2020-11-03| 875.04
#2020-11-04| 861.20
#2020-11-05| 892.12
#2020-11-06| 904.00
#2020-11-09| 919.93
#2020-11-10| 913.92
#2020-11-11| 908.79
#2020-11-12| 900.84
#2020-11-13| 905.24
#2020-11-16| 933.13
#2020-11-17| 954.60
#2020-11-18| 960.98
#2020-11-19| 960.36
#2020-11-20| 961.89
#2020-11-23| 983.96
#2020-11-24|1018.35
#2020-11-25|1035.59
#2020-11-26|1062.46
#2020-11-27|1071.43
#2020-11-30|1062.18
#2020-12-01|1118.00
#2020-12-02|1116.20
#2020-12-03|1122.65
#2020-12-04|1144.73
#2020-12-07|1163.24
#2020-12-08|1163.24
#2020-12-09|1142.91
#2020-12-10|1173.60
#2020-12-11|1172.36
#2020-12-14|1147.95
#2020-12-15|1176.33
#2020-12-16|1189.78
#2020-12-17|1223.66
#2020-12-18|1230.17
#2020-12-21|1207.27
#2020-12-22|1209.04
#2020-12-23|1207.27
#2020-12-24|1204.03
#2020-12-25|1204.03
#2020-12-28|1199.69
#2020-12-29|1225.26
#2020-12-30|1232.92
#2020-12-31|1223.40
#2021-01-01|1223.40
#2021-01-04|1276.59
#2021-01-05|1282.26
#2021-01-06|1309.97
#2021-01-07|1367.99
#2021-01-08|1372.91
#2021-01-11|1333.77
#2021-01-12|1332.40
#2021-01-13|1326.64
#2021-01-14|1348.43
#2021-01-15|1295.58
#2021-01-18|1325.99
#2021-01-19|1301.71
#2021-01-20|1298.73
#2021-01-21|1291.87
#2021-01-22|1268.00
#2021-01-25|1264.43
#2021-01-26|1276.30
#2021-01-27|1229.27
#2021-01-28|1238.63
#2021-01-29|1195.50
#2021-02-01|1221.66
#2021-02-02|1228.50
#2021-02-03|1244.05
#2021-02-04|1213.42
#2021-02-05|1262.25
#2021-02-08|1286.43
#2021-02-09|1281.93
#2021-02-10|1290.44
#2021-02-11|1282.26
#2021-02-12|1288.46
#2021-02-15|1290.98
#2021-02-16|1296.25
#2021-02-17|1313.42
#2021-02-18|1318.76
#2021-02-19|1357.30
#2021-02-22|1347.62
#2021-02-23|1364.44
#2021-02-24|1372.28
#2021-02-25|1310.67
#2021-02-26|1280.01
#2021-03-01|1321.76
#2021-03-02|1334.21
#2021-03-03|1311.64
#2021-03-04|1317.12
#2021-03-05|1333.95
#2021-03-08|1327.94
#2021-03-09|1326.08
#2021-03-10|1319.89
#2021-03-11|1381.85
#2021-03-12|1368.00
#2021-03-15|1346.65
#2021-03-16|1358.91
#2021-03-17|1356.33
#2021-03-18|1360.04
#2021-03-19|1350.56
#2021-03-22|1322.14
#2021-03-23|1306.64
#2021-03-24|1302.34
#2021-03-25|1287.45
#2021-03-26|1304.77
#2021-03-29|1311.65
#2021-03-30|1313.30
#2021-03-31|1346.37
#2021-04-01|1337.69
#2021-04-02|1337.69
#2021-04-05|1375.99
#2021-04-06|1380.91
#2021-04-07|1404.34
#2021-04-08|1403.58
#2021-04-09|1387.37
#2021-04-12|1389.53
#2021-04-13|1383.48
#2021-04-14|1417.65
#2021-04-15|1449.71
#2021-04-16|1451.45
#2021-04-19|1458.77
#2021-04-20|1451.18
#2021-04-21|1444.76
#2021-04-22|1449.43
#2021-04-23|1460.73
#2021-04-26|1480.67
#2021-04-27|1488.15
#2021-04-28|1484.20
#2021-04-29|1480.25
#2021-04-30|1432.24
#2021-05-03|1430.09
#2021-05-04|1425.77
#2021-05-05|1465.84
#2021-05-06|1528.32
#2021-05-07|1558.79
#2021-05-10|1578.25
#2021-05-11|1600.84
#2021-05-12|1545.69
#2021-05-13|1510.41
#2021-05-14|1493.99
#2021-05-17|1506.60
#2021-05-18|1517.08
#2021-05-19|1472.97
#2021-05-20|1447.56
#2021-05-21|1434.01
#2021-05-24|1426.41
#2021-05-25|1400.03
#2021-05-26|1420.63
#2021-05-27|1441.05
#2021-05-28|1458.93
#2021-05-31|1482.88
#2021-06-01|1496.84
#2021-06-02|1519.72
#2021-06-03|1515.75
#2021-06-04|1507.91
#2021-06-07|1485.34
#2021-06-08|1466.64
#2021-06-09|1491.53
#2021-06-10|1481.29
#2021-06-11|1495.09
#2021-06-14|1497.52
#2021-06-15|1471.06
#2021-06-16|1443.88
#2021-06-17|1403.11
#2021-06-18|1426.28
#2021-06-21|1436.20
#2021-06-22|1461.84
#2021-06-23|1492.58
#2021-06-24|1519.30
#2021-06-25|1523.68
#2021-06-28|1512.56
#2021-06-29|1530.26
#2021-06-30|1515.27
#2021-07-01|1501.79
#2021-07-02|1515.65
#2021-07-05|1509.02
#2021-07-06|1474.19
#2021-07-07|1469.95
#2021-07-08|1451.32
#2021-07-09|1462.94
#2021-07-12|1495.72
#2021-07-13|1503.91
#2021-07-14|1503.38
#2021-07-15|1513.00
#2021-07-16|1492.55
#2021-07-19|1443.63
#2021-07-20|1444.30
#2021-07-21|1461.02
#2021-07-22|1483.15
#2021-07-23|1481.42
#2021-07-26|1506.96
#2021-07-27|1492.32
#2021-07-28|1502.98
#2021-07-29|1529.86
#2021-07-30|1441.30
#2021-08-02|1443.36
#2021-08-03|1448.54
#2021-08-04|1460.53
#2021-08-05|1453.46
#2021-08-06|1434.48
#2021-08-09|1420.84
#2021-08-10|1453.63
#2021-08-11|1457.07
#2021-08-12|1438.28
#2021-08-13|1437.79
#2021-08-16|1431.46
#2021-08-17|1400.71
#2021-08-18|1360.80
#2021-08-19|1280.44
#2021-08-20|1290.65
#2021-08-23|1298.39
#2021-08-24|1347.35
#2021-08-25|1368.60
#2021-08-26|1352.69
#2021-08-27|1386.71
#2021-08-30|1394.81
#2021-08-31|1394.02
#2021-09-01|1382.14
#2021-09-02|1376.70
#2021-09-03|1382.14
#2021-09-06|1369.60
#2021-09-07|1358.04
#2021-09-08|1316.91
#2021-09-09|1320.63
#2021-09-10|1334.51
#2021-09-13|1330.13
#2021-09-14|1323.28
#2021-09-15|1308.36
#2021-09-16|1267.15
#2021-09-17|1222.17
#2021-09-20|1172.36
#2021-09-21|1184.93
#2021-09-22|1220.88
#2021-09-23|1232.55
#2021-09-24|1206.94
#2021-09-27|1209.71
#2021-09-28|1151.92
#2021-09-29|1164.54
#2021-09-30|1172.71
#2021-10-01|1176.37
#2021-10-04|1151.98
#2021-10-05|1143.57
#2021-10-06|1144.92
#2021-10-07|1166.08
#2021-10-08|1171.82
#2021-10-11|1190.13
#2021-10-12|1186.65
#2021-10-13|1170.59
#2021-10-14|1184.10
#2021-10-15|1220.95
#2021-10-18|1200.41
#2021-10-19|1190.21
#2021-10-20|1169.87
#2021-10-21|1143.81
#2021-10-22|1145.34
#2021-10-25|1179.79
#2021-10-26|1175.65
#2021-10-27|1146.72
#2021-10-28|1127.70
#2021-10-29|1102.75
#2021-11-01|1096.50
#2021-11-02|1106.32
#2021-11-03|1073.06
#2021-11-04|1078.56
#2021-11-05|1067.32
#2021-11-08|1100.80
#2021-11-09|1097.07
#2021-11-10|1084.80
#2021-11-11|1129.78
#2021-11-12|1124.45
#2021-11-15|1115.55
#2021-11-16|1087.89
#2021-11-17|1077.22
#2021-11-18|1042.70
#2021-11-19|1064.66
#2021-11-22|1098.10
#2021-11-23|1099.02
#2021-11-24|1118.82
#2021-11-25|1117.70
#2021-11-26|1086.59
#2021-11-29|1102.09
#2021-11-30|1103.32
#2021-12-01|1115.12
#2021-12-02|1148.77
#2021-12-03|1122.31
#2021-12-06|1158.98
#2021-12-07|1178.28
#2021-12-08|1185.07
#2021-12-09|1175.10
#2021-12-10|1174.12
#2021-12-13|1170.20
#2021-12-14|1162.99
#2021-12-15|1152.58
#2021-12-16|1200.19
#2021-12-17|1192.21
#2021-12-20|1140.55
#2021-12-21|1162.71
#2021-12-22|1164.59
#2021-12-23|1167.61
#2021-12-24|1177.29
#2021-12-27|1182.54
#2021-12-28|1166.06
#2021-12-29|1157.19
#2021-12-30|1186.22
#2021-12-31|1187.16
#2022-01-03|1168.47
#2022-01-04|1160.49
#2022-01-05|1166.39
#2022-01-06|1173.02
#2022-01-07|1212.65
#2022-01-10|1196.65
#2022-01-11|1230.65
#2022-01-12|1273.21
#2022-01-13|1271.40
#2022-01-14|1267.19
#2022-01-17|1263.46
#2022-01-18|1285.36
#2022-01-19|1313.64
#2022-01-20|1306.10
#2022-01-21|1273.72
#2022-01-24|1235.55
#2022-01-25|1238.39
#2022-01-26|1248.20
#2022-01-27|1249.74
#2022-01-28|1243.93
#2022-01-31|1251.63
#2022-02-01|1304.15
#2022-02-02|1301.17
#2022-02-03|1291.96
#2022-02-04|1303.35
#2022-02-07|1341.03
#2022-02-08|1359.63
#2022-02-09|1371.78
#2022-02-10|1421.80
#2022-02-11|1410.13
#2022-02-14|1401.04
#2022-02-15|1391.17
#2022-02-16|1402.47
#2022-02-17|1350.11
#2022-02-18|1351.05
#2022-02-21|1355.82
#2022-02-22|1373.67
#2022-02-23|1355.28
#2022-02-24|1347.41
#2022-02-25|1397.12
#2022-02-28|1413.38
#2022-03-01|1414.36
#2022-03-02|1474.59
#2022-03-03|1544.00
#2022-03-04|1572.27
#2022-03-07|1592.38
#2022-03-08|1540.75
#2022-03-09|1550.77
#2022-03-10|1573.21
#2022-03-11|1566.21
#2022-03-14|1483.87
#2022-03-15|1432.71
#2022-03-16|1468.36
#2022-03-17|1539.68
#2022-03-18|1588.14
#2022-03-21|1632.50
#2022-03-22|1616.52
#2022-03-23|1631.81
#2022-03-24|1665.49
#2022-03-25|1648.20
#2022-03-28|1635.00
#2022-03-29|1639.93
#2022-03-30|1655.53
#2022-03-31|1655.64
#2022-04-01|1679.76
#2022-04-04|1717.32
#2022-04-05|1652.73
#2022-04-06|1649.19
#2022-04-07|1639.42
#2022-04-08|1623.62
#2022-04-11|1619.50
#2022-04-12|1616.49
#2022-04-13|1614.37
#2022-04-14|1586.62
#2022-04-15|1586.62
#2022-04-18|1578.01
#2022-04-19|1555.91
#2022-04-20|1535.11
#2022-04-21|1516.40
#2022-04-22|1418.19
#2022-04-25|1353.80
#2022-04-26|1316.91
#2022-04-27|1359.36
#2022-04-28|1380.13
#2022-04-29|1376.48
#2022-05-02|1358.09
#2022-05-03|1369.87
#2022-05-04|1376.55
#2022-05-05|1359.77
#2022-05-06|1343.94
#2022-05-09|1274.78
#2022-05-10|1248.59
#2022-05-11|1291.08
#2022-05-12|1278.53
#2022-05-13|1306.61
#2022-05-16|1339.53
#2022-05-17|1378.61
#2022-05-18|1353.15
#2022-05-19|1401.25
#2022-05-20|1440.28
#2022-05-23|1482.05
#2022-05-24|1480.99
#2022-05-25|1486.65
#2022-05-26|1511.28
#2022-05-27|1561.59
#2022-05-30|1570.11
#2022-05-31|1546.60
#2022-06-01|1546.77
#2022-06-02|1585.40
#2022-06-03|1562.37
#2022-06-06|1564.59
#2022-06-07|1558.49
#2022-06-08|1512.04
#2022-06-09|1455.02
#2022-06-10|1432.64
#2022-06-13|1364.27
#2022-06-14|1351.83
#2022-06-15|1349.57
#2022-06-16|1351.95
#2022-06-17|1302.13
#2022-06-20|1276.35
#2022-06-21|1287.32
#2022-06-22|1264.18
#2022-06-23|1208.83
#2022-06-24|1236.08
#2022-06-27|1278.53
#2022-06-28|1293.27
#2022-06-29|1271.55
#2022-06-30|1239.24
#2022-07-01|1211.28
#2022-07-04|1220.07
#2022-07-05|1184.41
#2022-07-06|1181.68
#2022-07-07|1235.74
#2022-07-08|1227.10
#2022-07-11|1175.88
#2022-07-12|1164.23
#2022-07-13|1169.63
#2022-07-14|1098.21
#2022-07-15|1118.92
#2022-07-18|1130.80
#2022-07-19|1137.45
#2022-07-20|1117.09
#2022-07-21|1124.87
#2022-07-22|1144.36
#2022-07-25|1158.33
#2022-07-26|1160.67
#2022-07-27|1175.27
#2022-07-28|1202.13
#2022-07-29|1209.04
#2022-08-01|1191.64
#2022-08-02|1195.75
#2022-08-03|1148.27
#2022-08-04|1154.11
#2022-08-05|1173.85
#2022-08-08|1201.59
#2022-08-09|1213.52
#2022-08-10|1246.30
#2022-08-11|1264.46
#2022-08-12|1294.98
#2022-08-15|1273.60
#2022-08-16|1269.75
#2022-08-17|1250.68
#2022-08-18|1227.84
#2022-08-19|1198.12
#2022-08-22|1192.75
#2022-08-23|1268.22
#2022-08-24|1246.28
#2022-08-25|1266.06
#2022-08-26|1252.71
#2022-08-29|1239.07
#2022-08-30|1209.13
#2022-08-31|1176.48
#2022-09-01|1151.07
#2022-09-02|1163.54
#2022-09-05|1202.09
#2022-09-06|1173.84
#2022-09-07|1171.60
#2022-09-08|1192.72
#2022-09-09|1277.60
#2022-09-12|1280.67
#2022-09-13|1246.77
#2022-09-14|1230.95
#2022-09-15|1215.22
#2022-09-16|1207.63
#2022-09-19|1236.71
#2022-09-20|1232.05
#2022-09-21|1212.52
#2022-09-22|1215.53
#2022-09-23|1168.50
#2022-09-26|1138.20
#2022-09-27|1143.58
#2022-09-28|1145.24
#2022-09-29|1134.15
#2022-09-30|1177.52
#2022-10-03|1247.11
#2022-10-04|1291.19
#2022-10-05|1278.41
#2022-10-06|1272.36
#2022-10-07|1253.69
#2022-10-10|1241.45
#2022-10-11|1234.28
#2022-10-12|1207.02
#2022-10-13|1202.00
#2022-10-14|1173.53
#2022-10-17|1195.49
#2022-10-18|1211.57
#2022-10-19|1191.62
#2022-10-20|1213.33
#2022-10-21|1244.19
#2022-10-24|1202.91
#2022-10-25|1217.49
#2022-10-26|1247.64
#2022-10-27|1233.77
#2022-10-28|1192.65
#2022-10-31|1201.97
#2022-11-01|1249.77
#2022-11-02|1241.67
#2022-11-03|1230.42
#2022-11-04|1313.55
#2022-11-07|1294.11
#2022-11-08|1332.54
#2022-11-09|1315.82
#2022-11-10|1316.82
#2022-11-11|1429.10
#2022-11-14|1414.90
#2022-11-15|1405.37
#2022-11-16|1384.66
#2022-11-17|1343.11
#2022-11-18|1338.34
#2022-11-21|1337.20
#2022-11-22|1347.75
#2022-11-23|1344.54
#2022-11-24|1365.62
#2022-11-25|1328.62
#2022-11-28|1320.73
#2022-11-29|1376.84
#2022-11-30|1414.58
#2022-12-01|1438.34
#2022-12-02|1430.23
#2022-12-05|1414.86
#2022-12-06|1430.59
#2022-12-07|1402.71
#2022-12-08|1419.02
#2022-12-09|1446.25
#2022-12-12|1398.79
#2022-12-13|1409.48
#2022-12-14|1395.75
#2022-12-15|1372.84
#2022-12-16|1366.51
#2022-12-19|1354.93
#2022-12-20|1391.86
#2022-12-21|1390.38
#2022-12-22|1381.58
#2022-12-23|1393.16
#2022-12-26|1393.79
#2022-12-27|1383.18
#2022-12-28|1386.40
#2022-12-29|1390.53
#2022-12-30|1378.56
#2023-01-02|1387.78
#2023-01-03|1363.41
#2023-01-04|1364.61
#2023-01-05|1401.38
#2023-01-06|1453.54
#2023-01-09|1459.58
#2023-01-10|1486.72
#2023-01-11|1504.78
#2023-01-12|1529.78
#2023-01-13|1534.11
#2023-01-16|1499.17
#2023-01-17|1504.41
#2023-01-18|1525.43
#2023-01-19|1492.00
#2023-01-20|1502.93
#2023-01-23|1516.56
#2023-01-24|1536.29
#2023-01-25|1560.54
#2023-01-26|1579.74
#2023-01-27|1549.32
#2023-01-30|1549.96
#2023-01-31|1551.02
#2023-02-01|1546.67
#2023-02-02|1509.30
#2023-02-03|1481.69
#2023-02-06|1444.09
#2023-02-07|1454.45
#2023-02-08|1452.89
#2023-02-09|1433.79
#2023-02-10|1418.60
#2023-02-13|1439.52
#2023-02-14|1443.40
#2023-02-15|1452.42
#2023-02-16|1462.07
#2023-02-17|1441.87
#2023-02-20|1446.45
#2023-02-21|1447.97
#2023-02-22|1430.97
#2023-02-23|1440.51
#2023-02-24|1395.42
#2023-02-27|1406.65
#2023-02-28|1410.28
#2023-03-01|1463.90
#2023-03-02|1454.87
#2023-03-03|1477.72
#2023-03-06|1438.27
#2023-03-07|1408.08
#2023-03-08|1438.24
#2023-03-09|1403.38
#2023-03-10|1386.08
#2023-03-13|1372.96
#2023-03-14|1372.13
#2023-03-15|1189.03
#2023-03-16|1321.75
#2023-03-17|1333.99
#2023-03-20|1353.42
#2023-03-21|1364.95
#2023-03-22|1351.29
#2023-03-23|1332.53
#2023-03-24|1325.87
#2023-03-27|1329.76
#2023-03-28|1356.03
#2023-03-29|1383.39
#2023-03-30|1399.61
#2023-03-31|1388.40
#2023-04-03|1391.12
#2023-04-04|1353.14
#2023-04-05|1331.89
#2023-04-06|1331.24
#2023-04-07|1331.24
#2023-04-10|1351.91
#2023-04-11|1432.06
#2023-04-12|1433.10
#2023-04-13|1428.63
#2023-04-14|1409.04
#2023-04-17|1407.43
#2023-04-18|1417.32
#2023-04-19|1376.49
#2023-04-20|1346.87
#2023-04-21|1324.61
#2023-04-24|1293.67
#2023-04-25|1264.86
#2023-04-26|1262.01
#2023-04-27|1292.78
#2023-04-28|1307.90
#2023-05-01|1311.49
#2023-05-02|1269.57
#2023-05-03|1271.50
#2023-05-04|1238.62
#2023-05-05|1286.41
#2023-05-08|1307.08
#2023-05-09|1309.01
#2023-05-10|1299.66
#2023-05-11|1275.52
#2023-05-12|1295.08
#2023-05-15|1321.46
#2023-05-16|1306.74
#2023-05-17|1318.21
#2023-05-18|1320.52
#2023-05-19|1302.22
#2023-05-22|1288.61
#2023-05-23|1273.74
#2023-05-24|1265.83
#2023-05-25|1251.55
#2023-05-26|1268.36
#2023-05-29|1269.38
#2023-05-30|1235.77
#2023-05-31|1205.07
#2023-06-01|1248.17
#2023-06-02|1303.85
#2023-06-05|1308.04
#2023-06-06|1320.65
#2023-06-07|1325.83
#2023-06-08|1328.58
#2023-06-09|1338.40
#2023-06-12|1316.41
#2023-06-13|1341.14
#2023-06-14|1364.24
#2023-06-15|1379.13
#2023-06-16|1382.16
#2023-06-19|1387.80
#2023-06-20|1362.08
#2023-06-21|1350.80
#2023-06-22|1336.43
#2023-06-23|1325.37
#2023-06-26|1329.37
#2023-06-27|1334.49
#2023-06-28|1295.32
#2023-06-29|1299.14
#2023-06-30|1298.24
#2023-07-03|1344.64
#2023-07-04|1338.84
#2023-07-05|1317.48
#2023-07-06|1288.16
#2023-07-07|1322.02
#2023-07-10|1312.94
#2023-07-11|1329.73
#2023-07-12|1360.79
#2023-07-13|1378.16
#2023-07-14|1378.53
#2023-07-17|1361.61
#2023-07-18|1372.19
#2023-07-19|1361.27
#2023-07-20|1360.79
#2023-07-21|1360.91
#2023-07-24|1394.00
#2023-07-25|1433.69
#2023-07-26|1432.52
#2023-07-27|1417.62
#2023-07-28|1397.53
#2023-07-31|1408.59
#2023-08-01|1387.24
#2023-08-02|1349.99
#2023-08-03|1347.80
#2023-08-04|1362.64
#2023-08-07|1350.87
#2023-08-08|1330.01
#2023-08-09|1330.94
#2023-08-10|1329.45
#2023-08-11|1314.50
#2023-08-14|1276.04
#2023-08-15|1261.46
#2023-08-16|1266.17
#2023-08-17|1263.29
#2023-08-18|1263.58
#2023-08-21|1261.76
#2023-08-22|1293.39
#2023-08-23|1309.01
#2023-08-24|1293.69
#2023-08-25|1288.29
#2023-08-28|1297.47
#2023-08-29|1332.52
#2023-08-30|1327.02
#2023-08-31|1304.85
#2023-09-01|1350.62
#2023-09-04|1358.69
#2023-09-05|1334.94
#2023-09-06|1317.67
#2023-09-07|1313.84
#2023-09-08|1290.57
#2023-09-11|1317.57
#2023-09-12|1309.56
#2023-09-13|1320.38
#2023-09-14|1361.17
#2023-09-15|1361.71
#2023-09-18|1355.14
#2023-09-19|1363.74
#2023-09-20|1380.11
#2023-09-21|1340.90
#2023-09-22|1337.21
#2023-09-25|1307.53
#2023-09-26|1291.88
#2023-09-27|1278.94
#2023-09-28|1291.27
#2023-09-29|1314.77
#2023-10-02|1288.01
#2023-10-03|1260.00
#2023-10-04|1241.28
#2023-10-05|1227.99
#2023-10-06|1242.87
#2023-10-09|1237.06
#2023-10-10|1267.65
#2023-10-11|1281.65
#2023-10-12|1274.45
#2023-10-13|1269.79
#2023-10-16|1277.77
#2023-10-17|1290.12
#2023-10-18|1240.56
#2023-10-19|1227.08
#2023-10-20|1205.36
#2023-10-23|1207.17
#2023-10-24|1218.24
#2023-10-25|1221.62
#2023-10-26|1239.26
#2023-10-27|1261.05
#2023-10-30|1242.20
#2023-10-31|1235.65
#2023-11-01|1255.97
#2023-11-02|1272.43
#2023-11-03|1314.36
#2023-11-06|1314.98
#2023-11-07|1307.53
#2023-11-08|1307.92
#2023-11-09|1307.35
#2023-11-10|1306.49
#2023-11-13|1312.82
#2023-11-14|1356.50
#2023-11-15|1365.51
#2023-11-16|1369.20
#2023-11-17|1369.40
#2023-11-20|1398.90
#2023-11-21|1406.76
#2023-11-22|1402.03
#2023-11-23|1397.56
#2023-11-24|1382.46
#2023-11-27|1369.16
#2023-11-28|1378.29
#2023-11-29|1387.47
#2023-11-30|1384.91
#2023-12-01|1401.95
#2023-12-04|1373.30
#2023-12-05|1356.25
#2023-12-06|1367.61
#2023-12-07|1369.95
#2023-12-08|1375.06
#2023-12-11|1365.47
#2023-12-12|1364.30
#2023-12-13|1376.44
#2023-12-14|1420.94
#2023-12-15|1426.20
#2023-12-18|1426.54
#2023-12-19|1456.67
#2023-12-20|1442.38
#2023-12-21|1482.13
#2023-12-22|1491.50
#2023-12-25|1491.50
#2023-12-26|1506.09
#2023-12-27|1520.72
#2023-12-28|1521.13
#2023-12-29|1512.38
#2024-01-01|1512.38
#2024-01-02|1491.81
#2024-01-03|1470.35
#2024-01-04|1449.00
#2024-01-05|1456.07
#2024-01-08|1458.58
#2024-01-09|1418.87
#2024-01-10|1401.75
#2024-01-11|1402.15
#2024-01-12|1400.48
#2024-01-15|1395.92
#2024-01-16|1357.41
#2024-01-17|1334.78
#2024-01-18|1324.53
#2024-01-19|1326.78
#2024-01-22|1308.15
#2024-01-23|1329.00
#2024-01-24|1359.84
#2024-01-25|1340.49
#2024-01-26|1359.07
#2024-01-29|1342.33
#2024-01-30|1329.37
#2024-01-31|1320.96
#2024-02-01|1325.87
#2024-02-02|1293.09
#2024-02-05|1280.61
#2024-02-06|1313.84
#2024-02-07|1317.24
#2024-02-08|1296.17
#2024-02-09|1287.12
#2024-02-12|1296.26
#2024-02-13|1285.43
#2024-02-14|1284.38
#2024-02-15|1287.05
#2024-02-16|1321.46
#2024-02-19|1324.64
#2024-02-20|1311.09
#2024-02-21|1316.60
#2024-02-22|1324.07
#2024-02-23|1312.45
#2024-02-26|1300.07
#2024-02-27|1336.39
#2024-02-28|1319.67
#2024-02-29|1327.52
#2024-03-01|1341.36
#2024-03-04|1336.74
#2024-03-05|1322.47
#2024-03-06|1328.00
#2024-03-07|1331.08
#2024-03-08|1322.87
#2024-03-11|1308.45
#2024-03-12|1307.63
#2024-03-13|1336.76
#2024-03-14|1323.49
#2024-03-15|1341.50
#2024-03-18|1351.90
#2024-03-19|1340.77
#2024-03-20|1364.25
#2024-03-21|1372.65
#2024-03-22|1360.26
#2024-03-25|1355.43
#2024-03-26|1352.58
#2024-03-27|1374.96
#2024-03-28|1372.79
#2024-03-29|1372.79
#2024-04-01|1376.95
#2024-04-02|1384.36
#2024-04-03|1380.93
#2024-04-04|1386.50
#2024-04-05|1373.93
#2024-04-08|1424.58
#2024-04-09|1440.61
#2024-04-10|1403.72
#2024-04-11|1401.08
#2024-04-12|1368.00
#2024-04-15|1361.00
#2024-04-16|1326.47
#2024-04-17|1339.06
#2024-04-18|1339.09
#2024-04-19|1350.07
#2024-04-22|1343.75
#2024-04-23|1341.89
#2024-04-24|1343.35
#2024-04-25|1330.02
#2024-04-26|1357.10
#2024-04-29|1382.89
#2024-04-30|1344.45
#2024-05-01|1342.11
#2024-05-02|1368.10
#2024-05-03|1384.63
#2024-05-06|1389.69
#2024-05-07|1375.38
#2024-05-08|1358.35
#2024-05-09|1357.66
#2024-05-10|1354.10
#2024-05-13|1356.58
#2024-05-14|1358.16
#2024-05-15|1361.32
#2024-05-16|1375.65
#2024-05-17|1410.03
#2024-05-20|1421.93
#2024-05-21|1407.44
#2024-05-22|1374.93
#2024-05-23|1367.30
#2024-05-24|1362.99
#2024-05-27|1365.54
#2024-05-28|1354.33
#2024-05-29|1330.62
#2024-05-30|1327.14
#2024-05-31|1311.48
#2024-06-03|1264.71
#2024-06-04|1241.21
#2024-06-05|1241.62
#2024-06-06|1262.99
#2024-06-07|1224.24
#2024-06-10|1217.73
#2024-06-11|1218.34
#2024-06-12|1194.15
#2024-06-13|1198.69
#2024-06-14|1201.65
#2024-06-17|1187.35
#2024-06-18|1204.62
#2024-06-19|1196.63
#2024-06-20|1219.05
#2024-06-21|1203.11
#2024-06-24|1214.33
#2024-06-25|1196.89
#2024-06-26|1207.38
#2024-06-27|1217.99
#2024-06-28|1223.64
#2024-07-01|1233.41
#2024-07-02|1222.55
#2024-07-03|1266.10
#2024-07-04|1276.95
#2024-07-05|1263.75
#2024-07-08|1263.28
#2024-07-09|1268.04
#2024-07-10|1276.38
#2024-07-11|1278.62
#2024-07-12|1281.73
#2024-07-15|1281.11
#2024-07-16|1277.00
#2024-07-17|1260.59
#2024-07-18|1222.36
#2024-07-19|1225.60
#2024-07-22|1225.67
#2024-07-23|1201.50
#2024-07-24|1192.76
#2024-07-25|1183.90
#2024-07-26|1191.13
#2024-07-29|1192.29
#2024-07-30|1183.53
#2024-07-31|1205.30
#2024-08-01|1179.50
#2024-08-02|1145.86
#2024-08-05|1123.31
#2024-08-06|1141.21
#2024-08-07|1154.85
#2024-08-08|1165.43
#2024-08-09|1193.59
#2024-08-12|1189.73
#2024-08-13|1192.01
#2024-08-14|1193.52
#2024-08-15|1198.55
#2024-08-16|1196.80
#2024-08-19|1217.58
#2024-08-20|1207.69
#2024-08-21|1224.42
#2024-08-22|1203.39
#2024-08-23|1211.55
#2024-08-26|1209.69
#2024-08-27|1214.26
#2024-08-28|1199.89
#2024-08-29|1184.15
#2024-08-30|1184.02
#2024-09-02|1181.52
#2024-09-03|1146.70
#2024-09-04|1160.60
#2024-09-05|1161.00
#2024-09-06|1148.14
#2024-09-09|1148.17
#2024-09-10|1141.56
#2024-09-11|1160.72
#2024-09-12|1171.66
#2024-09-13|1200.96
#2024-09-16|1202.62
#2024-09-17|1201.78
#2024-09-18|1201.99
#2024-09-19|1217.85
#2024-09-20|1188.29
#2024-09-23|1185.27
#2024-09-24|1249.33
#2024-09-25|1233.69
#2024-09-26|1301.77
#2024-09-27|1293.84
#2024-09-30|1283.32
#2024-10-01|1281.88
#2024-10-02|1300.37
#2024-10-03|1262.31
#2024-10-04|1283.57
#2024-10-07|1283.51
#2024-10-08|1247.57
#2024-10-09|1237.53
#2024-10-10|1241.36
#2024-10-11|1243.89
#2024-10-14|1242.15
#2024-10-15|1221.82
#2024-10-16|1222.57
#2024-10-17|1205.50
#2024-10-18|1217.18
#2024-10-21|1211.78
#2024-10-22|1218.55
#2024-10-23|1198.60
#2024-10-24|1206.34
#2024-10-25|1232.44
#2024-10-28|1239.64
#2024-10-29|1228.47
#2024-10-30|1218.91
#2024-10-31|1206.57
#2024-11-01|1200.16
#2024-11-04|1226.70
#2024-11-05|1218.71
#2024-11-06|1219.79
#2024-11-07|1256.87
#2024-11-08|1194.35
#2024-11-11|1170.56
#2024-11-12|1152.42
#2024-11-13|1148.44
#2024-11-14|1149.38
#2024-11-15|1150.01
#2024-11-18|1168.96
#2024-11-19|1171.02
#2024-11-20|1172.65
#2024-11-21|1166.18
#2024-11-22|1167.64
#2024-11-25|1163.95
#2024-11-26|1149.71
#2024-11-27|1151.42
#2024-11-28|1137.40
#2024-11-29|1153.63
#2024-12-02|1149.17
#2024-12-03|1159.43
#2024-12-04|1159.63
#2024-12-05|1174.90
#2024-12-06|1145.56
#2024-12-09|1201.50
#2024-12-10|1186.64
#2024-12-11|1182.57
#2024-12-12|1168.36
#2024-12-13|1148.55
#2024-12-16|1141.99
#2024-12-17|1125.87
#2024-12-18|1103.75
#2024-12-19|1085.61
#2024-12-20|1107.09
#2024-12-23|1097.28
#2024-12-24|1093.52
#2024-12-25|1093.52
#2024-12-26|1101.45
#2024-12-27|1088.77
#2024-12-30|1076.02
#2024-12-31|1082.51
#2025-01-01|1082.51
#2025-01-02|1080.50
#2025-01-03|1068.17
#2025-01-06|1082.86
#2025-01-07|1089.25
#2025-01-08|1076.10
#2025-01-09|1077.00
#2025-01-10|1067.93
#2025-01-13|1067.77
#2025-01-14|1081.12
#2025-01-15|1095.96
#2025-01-16|1091.61
#2025-01-17|1112.09
#2025-01-20|1114.63
#2025-01-21|1116.09
#2025-01-22|1113.02
#2025-01-23|1118.79
#2025-01-24|1132.76
#2025-01-27|1126.45
#2025-01-28|1116.30
#2025-01-29|1119.19
#2025-01-30|1147.43
#2025-01-31|1135.97
#2025-02-03|1140.32
#2025-02-04|1146.28
#2025-02-05|1134.86
#2025-02-06|1154.31
#2025-02-07|1151.85
#2025-02-10|1158.25
#2025-02-11|1152.63
#2025-02-12|1144.81
#2025-02-13|1152.68
#2025-02-14|1170.54
#2025-02-17|1162.70
#2025-02-18|1175.03
#2025-02-19|1166.02
#2025-02-20|1184.45
#2025-02-21|1183.19
#2025-02-24|1171.43
#2025-02-25|1160.92
#2025-02-26|1152.83
#2025-02-27|1137.49
#2025-02-28|1108.66
#2025-03-03|1108.93
#2025-03-04|1107.37
#2025-03-05|1131.53
#2025-03-06|1153.51
#2025-03-07|1165.16
#2025-03-10|1146.66
#2025-03-11|1142.91
#2025-03-12|1152.22
#2025-03-13|1167.78
#2025-03-14|1202.74
#2025-03-17|1224.59
#2025-03-18|1225.67
#2025-03-19|1234.19
#2025-03-20|1221.45
#2025-03-21|1207.24
#2025-03-24|1200.12
#2025-03-25|1209.32
#2025-03-26|1202.14
#2025-03-27|1202.94
#2025-03-28|1186.57
#2025-03-31|1173.03
#2025-04-01|1193.17
#2025-04-02|1192.90
#2025-04-03|1152.26
#2025-04-04|1082.30
#2025-04-07|1058.99
#2025-04-08|1011.42
#2025-04-09|1048.15
#2025-04-10|1070.78
#2025-04-11|1087.10
#2025-04-14|1115.76
#2025-04-15|1107.24
#2025-04-16|1098.47
#2025-04-17|1106.75
#2025-04-18|1106.75
#2025-04-21|1118.90
#2025-04-22|1136.11
#2025-04-23|1156.68
#2025-04-24|1173.86
#2025-04-25|1159.44
#2025-04-28|1163.80
#2025-04-29|1149.19
#2025-04-30|1134.30
#2025-05-01|1133.08
#2025-05-02|1138.51
#2025-05-05|1136.93
#2025-05-06|1138.81
#2025-05-07|1133.94
#2025-05-08|1145.61
#2025-05-09|1146.14
#2025-05-12|1165.05
#2025-05-13|1186.42
#2025-05-14|1188.41
#2025-05-15|1190.63
#2025-05-16|1179.81
#2025-05-19|1185.22
#2025-05-20|1184.92
#2025-05-21|1184.75
#2025-05-22|1174.19
#2025-05-23|1171.24
#2025-05-26|1175.18
#2025-05-27|1172.85
#2025-05-28|1157.36
#2025-05-29|1170.82
#2025-05-30|1128.94
#2025-06-02|1142.19
#2025-06-03|1154.03
#2025-06-04|1160.61
#2025-06-05|1189.30
#2025-06-06|1192.36
#2025-06-09|1212.15
#2025-06-10|1211.74
#2025-06-11|1207.48
#2025-06-12|1205.03
#2025-06-13|1197.19
#2025-06-16|1220.26
#2025-06-17|1191.40
#2025-06-18|1194.42
#2025-06-19|1180.78
#2025-06-20|1159.58
#2025-06-23|1161.40
#2025-06-24|1177.40
#2025-06-25|1173.65
#2025-06-26|1214.02
#2025-06-27|1222.20
#2025-06-30|1231.00
#2025-07-01|1241.63
#2025-07-02|1270.65
#2025-07-03|1275.40
#2025-07-04|1273.98
#2025-07-07|1252.27
#2025-07-08|1256.86
#2025-07-09|1244.38
#2025-07-10|1256.39
#2025-07-11|1255.32
#2025-07-14|1249.75
#2025-07-15|1231.55
#2025-07-16|1233.60
#2025-07-17|1239.24
#2025-07-18|1244.95
#2025-07-21|1259.65
#2025-07-22|1285.63
#2025-07-23|1292.27
#2025-07-24|1292.18
#2025-07-25|1286.67
#2025-07-28|1267.12
#2025-07-29|1265.14
#2025-07-30|1242.98
#2025-07-31|1232.99
#2025-08-01|1235.56
#2025-08-04|1255.14
#2025-08-05|1252.48
#2025-08-06|1263.15
#2025-08-07|1288.74
#2025-08-08|1328.39
#2025-08-11|1330.35
#2025-08-12|1353.93
#2025-08-13|1351.57
#2025-08-14|1335.52
#2025-08-15|1329.28
#2025-08-18|1324.66
#2025-08-19|1312.27
#2025-08-20|1301.26
#2025-08-21|1311.52
#2025-08-22|1356.28
#2025-08-25|1348.05
#2025-08-26|1341.09
#2025-08-27|1347.25
#2025-08-28|1357.49
#2025-08-29|1351.27
#2025-09-01|1351.39
#2025-09-02|1351.16
#2025-09-03|1371.74
#2025-09-04|1367.52
#2025-09-05|1393.53
#2025-09-08|1394.60
#2025-09-09|1395.49
#2025-09-10|1405.33
#2025-09-11|1427.27
#2025-09-12|1425.62
#2025-09-15|1449.94
#2025-09-16|1453.82
#2025-09-17|1444.68
#2025-09-18|1433.72
#2025-09-19|1436.43
#2025-09-22|1447.92
#2025-09-23|1455.17
#2025-09-24|1467.86
#2025-09-25|1478.57
#2025-09-26|1469.73
#2025-09-29|1495.69
#2025-09-30|1508.55
#2025-10-01|1508.61
#2025-10-02|1508.50
#2025-10-03|1516.56
#2025-10-06|1462.73
#2025-10-07|1451.09
#2025-10-08|1467.94
#2025-10-09|1467.60
#2025-10-10|1441.75
#2025-10-13|1472.75
#2025-10-14|1466.18
#2025-10-15|1491.26
#2025-10-16|1496.69
#2025-10-17|1477.85
#2025-10-20|1507.50
#2025-10-21|1487.23
#2025-10-22|1497.95
#2025-10-23|1511.09
#2025-10-24|1506.31
#2025-10-27|1522.59
#2025-10-28|1534.63
#2025-10-29|1579.29
#2025-10-30|1574.62
#2025-10-31|1581.06
#2025-11-03|1571.60
#2025-11-04|1540.98
#2025-11-05|1577.41
#2025-11-06|1573.44
#2025-11-07|1573.82
#2025-11-10|1591.96
#2025-11-11|1609.36
#2025-11-12|1614.95
#2025-11-13|1608.49
#2025-11-14|1596.41
#2025-11-17|1606.41
#2025-11-18|1579.88
#2025-11-19|1590.71
#2025-11-20|1577.23
#2025-11-21|1562.88
#2025-11-24|1581.13
#2025-11-25|1604.89
#2025-11-26|1630.27
#2025-11-27|1625.86
#2025-11-28|1650.37
#2025-12-01|1670.73
#2025-12-02|1674.07
#2025-12-03|1715.70
#2025-12-04|1735.44
#2025-12-05|1706.29
#2025-12-08|1686.87
#2025-12-09|1692.10
#2025-12-10|1699.99
#2025-12-11|1748.69
#2025-12-12|1748.93
#2025-12-15|1748.41
#2025-12-16|1732.13
#2025-12-17|1726.98
#2025-12-18|1763.04
#2025-12-19|1765.12
#2025-12-22|1807.73
#2025-12-23|1831.62
#2025-12-24|1832.06
#2025-12-25|1832.06
#2025-12-26|1839.81
#2025-12-29|1810.13
#2025-12-30|1816.89
#2025-12-31|1817.49
#2026-01-01|1817.49
#2026-01-02|1825.41
#2026-01-05|1857.87
#2026-01-06|1917.95
#2026-01-07|1907.60
#2026-01-08|1896.77
#2026-01-09|1920.39
#2026-01-12|1965.40
#2026-01-13|1977.03
#2026-01-14|2042.77
#2026-01-15|2036.31
#2026-01-16|2023.41
#2026-01-19|2045.79
#2026-01-20|2069.01
#2026-01-21|2106.99
#2026-01-22|2116.19
#2026-01-23|2142.00
#2026-01-26|2156.75
#2026-01-27|2187.49
#2026-01-28|2232.39
#2026-01-29|2223.17
#2026-01-30|2117.22
#2026-02-02|2105.04
#2026-02-03|2222.93
#2026-02-04|2195.20
#2026-02-05|2138.20
#2026-02-06|2173.38
#2026-02-09|2224.23
#2026-02-10|2179.97
#2026-02-11|2267.51
#2026-02-12|2240.81
#2026-02-13|2203.00
#2026-02-16|2200.76
#2026-02-17|2171.53
#2026-02-18|2154.15
#2026-02-19|2154.18
#2026-02-20|2202.87
#2026-02-23|2222.73
#2026-02-24|2239.80
#2026-02-25|2302.37
#2026-02-26|2293.30
#2026-02-27|2300.76
#2026-03-02|2261.81
#2026-03-03|2106.91
#2026-03-04|2167.69
#2026-03-05|2065.38
#2026-03-06|2002.60
#2026-03-09|2031.73
#2026-03-10|2106.40
#2026-03-11|2089.94