Table Data - Nasdaq Latin America Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Latin America Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLA55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-03-09 |
| Last Updated | 2026-03-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQLA55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 105.28 |
| 2002-03-29 | . |
| 2002-04-01 | 104.95 |
| 2002-04-02 | 105.35 |
| 2002-04-03 | 103.78 |
| 2002-04-04 | 104.62 |
| 2002-04-05 | 106.95 |
| 2002-04-08 | 107.31 |
| 2002-04-09 | 108.01 |
| 2002-04-10 | 108.94 |
| 2002-04-11 | 108.81 |
| 2002-04-12 | 109.16 |
| 2002-04-15 | 108.51 |
| 2002-04-16 | 110.36 |
| 2002-04-17 | 112.11 |
| 2002-04-18 | 108.95 |
| 2002-04-19 | 109.12 |
| 2002-04-22 | 111.03 |
| 2002-04-23 | 111.45 |
| 2002-04-24 | 110.45 |
| 2002-04-25 | 107.84 |
| 2002-04-26 | 108.51 |
| 2002-04-29 | 108.71 |
| 2002-04-30 | 109.18 |
| 2002-05-01 | 109.18 |
| 2002-05-02 | 108.19 |
| 2002-05-03 | 107.67 |
| 2002-05-06 | 107.48 |
| 2002-05-07 | 107.40 |
| 2002-05-08 | 108.79 |
| 2002-05-09 | 107.42 |
| 2002-05-10 | 107.33 |
| 2002-05-13 | 108.94 |
| 2002-05-14 | 108.91 |
| 2002-05-15 | 109.49 |
| 2002-05-16 | 111.60 |
| 2002-05-17 | 110.99 |
| 2002-05-20 | 110.85 |
| 2002-05-21 | 111.30 |
| 2002-05-22 | 110.78 |
| 2002-05-23 | 110.78 |
| 2002-05-24 | 110.75 |
| 2002-05-27 | . |
| 2002-05-28 | 111.31 |
| 2002-05-29 | 113.55 |
| 2002-05-30 | 114.15 |
| 2002-05-31 | 114.09 |
| 2002-06-03 | 113.12 |
| 2002-06-04 | 113.95 |
| 2002-06-05 | 111.47 |
| 2002-06-06 | 109.12 |
| 2002-06-07 | 107.67 |
| 2002-06-10 | 110.05 |
| 2002-06-11 | 109.50 |
| 2002-06-12 | 106.81 |
| 2002-06-13 | 106.02 |
| 2002-06-14 | 103.89 |
| 2002-06-17 | 105.84 |
| 2002-06-18 | 105.87 |
| 2002-06-19 | 104.93 |
| 2002-06-20 | 101.20 |
| 2002-06-21 | 97.28 |
| 2002-06-24 | 93.54 |
| 2002-06-25 | 95.31 |
| 2002-06-26 | 93.98 |
| 2002-06-27 | 98.85 |
| 2002-06-28 | 100.48 |
| 2002-07-01 | 100.73 |
| 2002-07-02 | 98.91 |
| 2002-07-03 | 100.18 |
| 2002-07-04 | . |
| 2002-07-05 | 100.09 |
| 2002-07-08 | 99.97 |
| 2002-07-09 | 100.25 |
| 2002-07-10 | 98.60 |
| 2002-07-11 | 98.23 |
| 2002-07-12 | 98.38 |
| 2002-07-15 | 98.49 |
| 2002-07-16 | 99.57 |
| 2002-07-17 | 100.68 |
| 2002-07-18 | 99.97 |
| 2002-07-19 | 100.15 |
| 2002-07-22 | 97.54 |
| 2002-07-23 | 96.13 |
| 2002-07-24 | 95.11 |
| 2002-07-25 | 93.31 |
| 2002-07-26 | 89.92 |
| 2002-07-29 | 89.33 |
| 2002-07-30 | 89.69 |
| 2002-07-31 | 87.47 |
| 2002-08-01 | 88.24 |
| 2002-08-02 | 94.89 |
| 2002-08-05 | 91.97 |
| 2002-08-06 | 88.65 |
| 2002-08-07 | 92.07 |
| 2002-08-08 | 96.23 |
| 2002-08-09 | 95.52 |
| 2002-08-12 | 92.21 |
| 2002-08-13 | 88.60 |
| 2002-08-14 | 89.39 |
| 2002-08-15 | 88.69 |
| 2002-08-16 | 92.11 |
| 2002-08-19 | 91.98 |
| 2002-08-20 | 92.38 |
| 2002-08-21 | 93.20 |
| 2002-08-22 | 92.02 |
| 2002-08-23 | 92.22 |
| 2002-08-26 | 93.00 |
| 2002-08-27 | 93.66 |
| 2002-08-28 | 92.26 |
| 2002-08-29 | 89.54 |
| 2002-08-30 | 91.52 |
| 2002-09-02 | . |
| 2002-09-03 | 89.99 |
| 2002-09-04 | 89.20 |
| 2002-09-05 | 90.19 |
| 2002-09-06 | 90.28 |
| 2002-09-09 | 91.81 |
| 2002-09-10 | 92.32 |
| 2002-09-11 | 93.34 |
| 2002-09-12 | 91.58 |
| 2002-09-13 | 92.06 |
| 2002-09-16 | 90.92 |
| 2002-09-17 | 89.58 |
| 2002-09-18 | 88.76 |
| 2002-09-19 | 87.95 |
| 2002-09-20 | 85.44 |
| 2002-09-23 | 85.47 |
| 2002-09-24 | 86.83 |
| 2002-09-25 | 83.14 |
| 2002-09-26 | 84.59 |
| 2002-09-27 | 82.15 |
| 2002-09-30 | 79.15 |
| 2002-10-01 | 80.08 |
| 2002-10-02 | 83.80 |
| 2002-10-03 | 83.53 |
| 2002-10-04 | 83.41 |
| 2002-10-07 | 83.29 |
| 2002-10-08 | 82.61 |
| 2002-10-09 | 80.55 |
| 2002-10-10 | 80.06 |
| 2002-10-11 | 79.05 |
| 2002-10-14 | 79.40 |
| 2002-10-15 | 79.96 |
| 2002-10-16 | 80.30 |
| 2002-10-17 | 80.17 |
| 2002-10-18 | 81.94 |
| 2002-10-21 | 82.44 |
| 2002-10-22 | 83.32 |
| 2002-10-23 | 85.44 |
| 2002-10-24 | 85.86 |
| 2002-10-25 | 88.34 |
| 2002-10-28 | 91.10 |
| 2002-10-29 | 89.64 |
| 2002-10-30 | 90.52 |
| 2002-10-31 | 92.52 |
| 2002-11-01 | 92.45 |
| 2002-11-04 | 94.20 |
| 2002-11-05 | 90.42 |
| 2002-11-06 | 92.63 |
| 2002-11-07 | 92.14 |
| 2002-11-08 | 94.52 |
| 2002-11-11 | 94.12 |
| 2002-11-12 | 92.57 |
| 2002-11-13 | 90.37 |
| 2002-11-14 | 91.54 |
| 2002-11-15 | 91.56 |
| 2002-11-18 | 96.41 |
| 2002-11-19 | 94.65 |
| 2002-11-20 | 94.10 |
| 2002-11-21 | 97.07 |
| 2002-11-22 | 94.46 |
| 2002-11-25 | 94.40 |
| 2002-11-26 | 92.93 |
| 2002-11-27 | 94.32 |
| 2002-11-28 | . |
| 2002-11-29 | 97.10 |
| 2002-12-02 | 98.55 |
| 2002-12-03 | 98.25 |
| 2002-12-04 | 97.34 |
| 2002-12-05 | 97.54 |
| 2002-12-06 | 98.76 |
| 2002-12-09 | 98.26 |
| 2002-12-10 | 100.31 |
| 2002-12-11 | 100.88 |
| 2002-12-12 | 101.57 |
| 2002-12-13 | 99.83 |
| 2002-12-16 | 100.75 |
| 2002-12-17 | 102.30 |
| 2002-12-18 | 101.82 |
| 2002-12-19 | 102.43 |
| 2002-12-20 | 102.75 |
| 2002-12-23 | 102.45 |
| 2002-12-24 | 102.16 |
| 2002-12-25 | . |
| 2002-12-26 | 102.98 |
| 2002-12-27 | 101.92 |
| 2002-12-30 | 102.56 |
| 2002-12-31 | 102.25 |
| 2003-01-01 | . |
| 2003-01-02 | 102.31 |
| 2003-01-03 | 102.43 |
| 2003-01-06 | 103.76 |
| 2003-01-07 | 101.98 |
| 2003-01-08 | 103.03 |
| 2003-01-09 | 103.38 |
| 2003-01-10 | 101.85 |
| 2003-01-13 | 100.10 |
| 2003-01-14 | 101.11 |
| 2003-01-15 | 101.45 |
| 2003-01-16 | 101.15 |
| 2003-01-17 | 99.08 |
| 2003-01-20 | . |
| 2003-01-21 | 97.99 |
| 2003-01-22 | 97.63 |
| 2003-01-23 | 95.13 |
| 2003-01-24 | 93.85 |
| 2003-01-27 | 91.92 |
| 2003-01-28 | 91.25 |
| 2003-01-29 | 92.37 |
| 2003-01-30 | 94.89 |
| 2003-01-31 | 97.77 |
| 2003-02-03 | 99.03 |
| 2003-02-04 | 99.15 |
| 2003-02-05 | 100.59 |
| 2003-02-06 | 101.03 |
| 2003-02-07 | 101.01 |
| 2003-02-10 | 100.06 |
| 2003-02-11 | 103.07 |
| 2003-02-12 | 101.00 |
| 2003-02-13 | 97.63 |
| 2003-02-14 | 96.94 |
| 2003-02-17 | . |
| 2003-02-18 | 99.50 |
| 2003-02-19 | 98.36 |
| 2003-02-20 | 97.79 |
| 2003-02-21 | 100.83 |
| 2003-02-24 | 101.87 |
| 2003-02-25 | 101.83 |
| 2003-02-26 | 102.53 |
| 2003-02-27 | 100.10 |
| 2003-02-28 | 102.14 |
| 2003-03-03 | 102.46 |
| 2003-03-04 | 102.57 |
| 2003-03-05 | 102.30 |
| 2003-03-06 | 102.21 |
| 2003-03-07 | 101.58 |
| 2003-03-10 | 99.88 |
| 2003-03-11 | 99.92 |
| 2003-03-12 | 100.95 |
| 2003-03-13 | 100.68 |
| 2003-03-14 | 100.85 |
| 2003-03-17 | 100.70 |
| 2003-03-18 | 99.85 |
| 2003-03-19 | 98.88 |
| 2003-03-20 | 99.09 |
| 2003-03-21 | 99.37 |
| 2003-03-24 | 98.65 |
| 2003-03-25 | 98.80 |
| 2003-03-26 | 98.90 |
| 2003-03-27 | 99.33 |
| 2003-03-28 | 99.64 |
| 2003-03-31 | 99.27 |
| 2003-04-01 | 99.52 |
| 2003-04-02 | 100.44 |
| 2003-04-03 | 99.36 |
| 2003-04-04 | 99.51 |
| 2003-04-07 | 100.76 |
| 2003-04-08 | 102.30 |
| 2003-04-09 | 102.97 |
| 2003-04-10 | 103.75 |
| 2003-04-11 | 101.93 |
| 2003-04-14 | 102.83 |
| 2003-04-15 | 103.61 |
| 2003-04-16 | 104.81 |
| 2003-04-17 | 106.50 |
| 2003-04-18 | . |
| 2003-04-21 | 105.78 |
| 2003-04-22 | 104.21 |
| 2003-04-23 | 104.37 |
| 2003-04-24 | 103.10 |
| 2003-04-25 | 103.17 |
| 2003-04-28 | 103.49 |
| 2003-04-29 | 106.70 |
| 2003-04-30 | 108.58 |
| 2003-05-01 | 107.89 |
| 2003-05-02 | 108.86 |
| 2003-05-05 | 108.75 |
| 2003-05-06 | 107.85 |
| 2003-05-07 | 109.07 |
| 2003-05-08 | 109.54 |
| 2003-05-09 | 111.43 |
| 2003-05-12 | 112.74 |
| 2003-05-13 | 113.49 |
| 2003-05-14 | 112.01 |
| 2003-05-15 | 110.61 |
| 2003-05-16 | 108.83 |
| 2003-05-19 | 110.44 |
| 2003-05-20 | 110.31 |
| 2003-05-21 | 110.01 |
| 2003-05-22 | 110.04 |
| 2003-05-23 | 111.52 |
| 2003-05-26 | . |
| 2003-05-27 | 110.50 |
| 2003-05-28 | 111.26 |
| 2003-05-29 | 113.36 |
| 2003-05-30 | 112.62 |
| 2003-06-02 | 111.72 |
| 2003-06-03 | 112.38 |
| 2003-06-04 | 114.63 |
| 2003-06-05 | 115.50 |
| 2003-06-06 | 118.10 |
| 2003-06-09 | 117.27 |
| 2003-06-10 | 117.36 |
| 2003-06-11 | 116.80 |
| 2003-06-12 | 117.08 |
| 2003-06-13 | 116.96 |
| 2003-06-16 | 118.24 |
| 2003-06-17 | 119.18 |
| 2003-06-18 | 118.88 |
| 2003-06-19 | 117.93 |
| 2003-06-20 | 116.50 |
| 2003-06-23 | 115.57 |
| 2003-06-24 | 116.54 |
| 2003-06-25 | 116.79 |
| 2003-06-26 | 116.24 |
| 2003-06-27 | 116.89 |
| 2003-06-30 | 115.65 |
| 2003-07-01 | 117.61 |
| 2003-07-02 | 118.09 |
| 2003-07-03 | 119.41 |
| 2003-07-04 | . |
| 2003-07-07 | 122.31 |
| 2003-07-08 | 121.94 |
| 2003-07-09 | 121.84 |
| 2003-07-10 | 122.83 |
| 2003-07-11 | 121.79 |
| 2003-07-14 | 122.86 |
| 2003-07-15 | 123.06 |
| 2003-07-16 | 122.14 |
| 2003-07-17 | 123.47 |
| 2003-07-18 | 123.19 |
| 2003-07-21 | 123.22 |
| 2003-07-22 | 123.05 |
| 2003-07-23 | 124.21 |
| 2003-07-24 | 126.45 |
| 2003-07-25 | 129.41 |
| 2003-07-28 | 130.62 |
| 2003-07-29 | 130.59 |
| 2003-07-30 | 130.43 |
| 2003-07-31 | 131.85 |
| 2003-08-01 | 130.33 |
| 2003-08-04 | 127.56 |
| 2003-08-05 | 126.76 |
| 2003-08-06 | 125.94 |
| 2003-08-07 | 126.25 |
| 2003-08-08 | 128.19 |
| 2003-08-11 | 131.37 |
| 2003-08-12 | 133.00 |
| 2003-08-13 | 134.34 |
| 2003-08-14 | 138.58 |
| 2003-08-15 | 140.47 |
| 2003-08-18 | 142.14 |
| 2003-08-19 | 142.15 |
| 2003-08-20 | 144.83 |
| 2003-08-21 | 143.78 |
| 2003-08-22 | 142.10 |
| 2003-08-25 | 141.34 |
| 2003-08-26 | 141.40 |
| 2003-08-27 | 141.68 |
| 2003-08-28 | 144.66 |
| 2003-08-29 | 146.08 |
| 2003-09-01 | . |
| 2003-09-02 | 146.42 |
| 2003-09-03 | 148.86 |
| 2003-09-04 | 150.06 |
| 2003-09-05 | 152.98 |
| 2003-09-08 | 154.25 |
| 2003-09-09 | 151.31 |
| 2003-09-10 | 151.32 |
| 2003-09-11 | 154.02 |
| 2003-09-12 | 155.18 |
| 2003-09-15 | 151.63 |
| 2003-09-16 | 152.96 |
| 2003-09-17 | 154.32 |
| 2003-09-18 | 157.58 |
| 2003-09-19 | 158.54 |
| 2003-09-22 | 158.59 |
| 2003-09-23 | 156.80 |
| 2003-09-24 | 156.19 |
| 2003-09-25 | 152.93 |
| 2003-09-26 | 151.73 |
| 2003-09-29 | 155.94 |
| 2003-09-30 | 155.62 |
| 2003-10-01 | 162.45 |
| 2003-10-02 | 166.43 |
| 2003-10-03 | 170.80 |
| 2003-10-06 | 173.88 |
| 2003-10-07 | 173.61 |
| 2003-10-08 | 173.45 |
| 2003-10-09 | 171.81 |
| 2003-10-10 | 171.04 |
| 2003-10-13 | 177.09 |
| 2003-10-14 | 177.79 |
| 2003-10-15 | 177.21 |
| 2003-10-16 | 177.99 |
| 2003-10-17 | 176.93 |
| 2003-10-20 | 177.01 |
| 2003-10-21 | 176.56 |
| 2003-10-22 | 174.22 |
| 2003-10-23 | 171.63 |
| 2003-10-24 | 170.05 |
| 2003-10-27 | 170.77 |
| 2003-10-28 | 171.44 |
| 2003-10-29 | 172.30 |
| 2003-10-30 | 176.82 |
| 2003-10-31 | 174.34 |
| 2003-11-03 | 176.34 |
| 2003-11-04 | 177.59 |
| 2003-11-05 | 173.16 |
| 2003-11-06 | 171.50 |
| 2003-11-07 | 171.26 |
| 2003-11-10 | 166.33 |
| 2003-11-11 | 167.44 |
| 2003-11-12 | 169.06 |
| 2003-11-13 | 170.71 |
| 2003-11-14 | 173.18 |
| 2003-11-17 | 169.27 |
| 2003-11-18 | 170.42 |
| 2003-11-19 | 167.97 |
| 2003-11-20 | 168.87 |
| 2003-11-21 | 168.68 |
| 2003-11-24 | 169.34 |
| 2003-11-25 | 173.07 |
| 2003-11-26 | 172.33 |
| 2003-11-27 | . |
| 2003-11-28 | 176.61 |
| 2003-12-01 | 183.79 |
| 2003-12-02 | 184.82 |
| 2003-12-03 | 185.79 |
| 2003-12-04 | 186.56 |
| 2003-12-05 | 191.67 |
| 2003-12-08 | 196.85 |
| 2003-12-09 | 204.42 |
| 2003-12-10 | 201.68 |
| 2003-12-11 | 199.75 |
| 2003-12-12 | 204.15 |
| 2003-12-15 | 205.12 |
| 2003-12-16 | 205.46 |
| 2003-12-17 | 207.77 |
| 2003-12-18 | 210.90 |
| 2003-12-19 | 213.61 |
| 2003-12-22 | 222.04 |
| 2003-12-23 | 220.46 |
| 2003-12-24 | 220.24 |
| 2003-12-25 | . |
| 2003-12-26 | 223.80 |
| 2003-12-29 | 228.38 |
| 2003-12-30 | 227.27 |
| 2003-12-31 | 228.12 |
| 2004-01-01 | . |
| 2004-01-02 | 233.02 |
| 2004-01-05 | 246.23 |
| 2004-01-06 | 246.48 |
| 2004-01-07 | 238.11 |
| 2004-01-08 | 242.74 |
| 2004-01-09 | 243.97 |
| 2004-01-12 | 243.27 |
| 2004-01-13 | 241.71 |
| 2004-01-14 | 238.25 |
| 2004-01-15 | 233.13 |
| 2004-01-16 | 233.02 |
| 2004-01-19 | . |
| 2004-01-20 | 236.80 |
| 2004-01-21 | 232.78 |
| 2004-01-22 | 231.14 |
| 2004-01-23 | 228.92 |
| 2004-01-26 | 231.42 |
| 2004-01-27 | 235.96 |
| 2004-01-28 | 234.14 |
| 2004-01-29 | 219.69 |
| 2004-01-30 | 219.88 |
| 2004-02-02 | 218.93 |
| 2004-02-03 | 228.28 |
| 2004-02-04 | 229.08 |
| 2004-02-05 | 220.33 |
| 2004-02-06 | 222.99 |
| 2004-02-09 | 227.34 |
| 2004-02-10 | 232.64 |
| 2004-02-11 | 237.38 |
| 2004-02-12 | 242.62 |
| 2004-02-13 | 237.50 |
| 2004-02-16 | . |
| 2004-02-17 | 243.01 |
| 2004-02-18 | 238.43 |
| 2004-02-19 | 232.42 |
| 2004-02-20 | 230.50 |
| 2004-02-23 | 231.33 |
| 2004-02-24 | 231.40 |
| 2004-02-25 | 233.15 |
| 2004-02-26 | 234.05 |
| 2004-02-27 | 239.38 |
| 2004-03-01 | 249.78 |
| 2004-03-02 | 248.39 |
| 2004-03-03 | 247.32 |
| 2004-03-04 | 247.91 |
| 2004-03-05 | 248.52 |
| 2004-03-08 | 244.26 |
| 2004-03-09 | 243.34 |
| 2004-03-10 | 230.61 |
| 2004-03-11 | 222.96 |
| 2004-03-12 | 229.25 |
| 2004-03-15 | 226.50 |
| 2004-03-16 | 228.11 |
| 2004-03-17 | 233.92 |
| 2004-03-18 | 235.14 |
| 2004-03-19 | 235.88 |
| 2004-03-22 | 228.37 |
| 2004-03-23 | 225.85 |
| 2004-03-24 | 222.63 |
| 2004-03-25 | 220.78 |
| 2004-03-26 | 228.16 |
| 2004-03-29 | 231.49 |
| 2004-03-30 | 235.41 |
| 2004-03-31 | 237.16 |
| 2004-04-01 | 240.75 |
| 2004-04-02 | 244.07 |
| 2004-04-05 | 242.37 |
| 2004-04-06 | 243.07 |
| 2004-04-07 | 239.18 |
| 2004-04-08 | 238.13 |
| 2004-04-09 | . |
| 2004-04-12 | 235.62 |
| 2004-04-13 | 231.02 |
| 2004-04-14 | 226.08 |
| 2004-04-15 | 224.16 |
| 2004-04-16 | 227.25 |
| 2004-04-19 | 224.96 |
| 2004-04-20 | 220.39 |
| 2004-04-21 | 217.45 |
| 2004-04-22 | 212.48 |
| 2004-04-23 | 217.11 |
| 2004-04-26 | 215.35 |
| 2004-04-27 | 215.17 |
| 2004-04-28 | 202.89 |
| 2004-04-29 | 199.74 |
| 2004-04-30 | 196.95 |
| 2004-05-03 | 197.29 |
| 2004-05-04 | 201.43 |
| 2004-05-05 | 203.03 |
| 2004-05-06 | 195.28 |
| 2004-05-07 | 186.50 |
| 2004-05-10 | 177.05 |
| 2004-05-11 | 183.03 |
| 2004-05-12 | 182.88 |
| 2004-05-13 | 187.43 |
| 2004-05-14 | 185.44 |
| 2004-05-17 | 180.87 |
| 2004-05-18 | 189.26 |
| 2004-05-19 | 194.94 |
| 2004-05-20 | 191.36 |
| 2004-05-21 | 192.61 |
| 2004-05-24 | 195.06 |
| 2004-05-25 | 197.87 |
| 2004-05-26 | 200.62 |
| 2004-05-27 | 205.88 |
| 2004-05-28 | 205.45 |
| 2004-05-31 | . |
| 2004-06-01 | 202.96 |
| 2004-06-02 | 203.36 |
| 2004-06-03 | 198.89 |
| 2004-06-04 | 202.53 |
| 2004-06-07 | 209.87 |
| 2004-06-08 | 208.45 |
| 2004-06-09 | 201.51 |
| 2004-06-10 | 201.62 |
| 2004-06-11 | . |
| 2004-06-14 | 195.38 |
| 2004-06-15 | 195.15 |
| 2004-06-16 | 193.92 |
| 2004-06-17 | 196.31 |
| 2004-06-18 | 197.95 |
| 2004-06-21 | 196.93 |
| 2004-06-22 | 195.66 |
| 2004-06-23 | 201.09 |
| 2004-06-24 | 206.10 |
| 2004-06-25 | 207.21 |
| 2004-06-28 | 200.12 |
| 2004-06-29 | 201.78 |
| 2004-06-30 | 203.72 |
| 2004-07-01 | 203.99 |
| 2004-07-02 | 206.53 |
| 2004-07-05 | . |
| 2004-07-06 | 205.22 |
| 2004-07-07 | 210.21 |
| 2004-07-08 | 209.02 |
| 2004-07-09 | 209.44 |
| 2004-07-12 | 213.18 |
| 2004-07-13 | 216.34 |
| 2004-07-14 | 220.17 |
| 2004-07-15 | 223.21 |
| 2004-07-16 | 227.11 |
| 2004-07-19 | 225.67 |
| 2004-07-20 | 228.23 |
| 2004-07-21 | 224.52 |
| 2004-07-22 | 220.10 |
| 2004-07-23 | 219.12 |
| 2004-07-26 | 216.56 |
| 2004-07-27 | 220.32 |
| 2004-07-28 | 223.94 |
| 2004-07-29 | 226.61 |
| 2004-07-30 | 231.48 |
| 2004-08-02 | 232.01 |
| 2004-08-03 | 233.62 |
| 2004-08-04 | 231.36 |
| 2004-08-05 | 227.63 |
| 2004-08-06 | 230.09 |
| 2004-08-09 | 228.70 |
| 2004-08-10 | 233.07 |
| 2004-08-11 | 232.66 |
| 2004-08-12 | 234.74 |
| 2004-08-13 | 235.87 |
| 2004-08-16 | 239.46 |
| 2004-08-17 | 243.70 |
| 2004-08-18 | 247.77 |
| 2004-08-19 | 250.39 |
| 2004-08-20 | 250.12 |
| 2004-08-23 | 244.73 |
| 2004-08-24 | 244.38 |
| 2004-08-25 | 246.23 |
| 2004-08-26 | 245.91 |
| 2004-08-27 | 247.56 |
| 2004-08-30 | 249.76 |
| 2004-08-31 | 252.08 |
| 2004-09-01 | 250.98 |
| 2004-09-02 | 253.31 |
| 2004-09-03 | 251.73 |
| 2004-09-06 | . |
| 2004-09-07 | 255.10 |
| 2004-09-08 | 253.97 |
| 2004-09-09 | 251.89 |
| 2004-09-10 | 250.48 |
| 2004-09-13 | 250.85 |
| 2004-09-14 | 254.84 |
| 2004-09-15 | 255.39 |
| 2004-09-16 | 257.51 |
| 2004-09-17 | 261.40 |
| 2004-09-20 | 262.81 |
| 2004-09-21 | 263.47 |
| 2004-09-22 | 261.00 |
| 2004-09-23 | 260.96 |
| 2004-09-24 | 261.32 |
| 2004-09-27 | 256.55 |
| 2004-09-28 | 269.70 |
| 2004-09-29 | 274.41 |
| 2004-09-30 | 274.38 |
| 2004-10-01 | 279.08 |
| 2004-10-04 | 286.59 |
| 2004-10-05 | 289.37 |
| 2004-10-06 | 285.90 |
| 2004-10-07 | 282.67 |
| 2004-10-08 | 280.23 |
| 2004-10-11 | 280.19 |
| 2004-10-12 | 279.10 |
| 2004-10-13 | 266.04 |
| 2004-10-14 | 262.81 |
| 2004-10-15 | 270.57 |
| 2004-10-18 | 267.82 |
| 2004-10-19 | 260.87 |
| 2004-10-20 | 257.01 |
| 2004-10-21 | 265.31 |
| 2004-10-22 | 265.70 |
| 2004-10-25 | 263.34 |
| 2004-10-26 | 268.42 |
| 2004-10-27 | 271.23 |
| 2004-10-28 | 263.94 |
| 2004-10-29 | 268.39 |
| 2004-11-01 | 269.57 |
| 2004-11-02 | 270.90 |
| 2004-11-03 | 275.21 |
| 2004-11-04 | 278.59 |
| 2004-11-05 | 281.48 |
| 2004-11-08 | 278.54 |
| 2004-11-09 | 284.07 |
| 2004-11-10 | 287.76 |
| 2004-11-11 | 286.94 |
| 2004-11-12 | 295.89 |
| 2004-11-15 | 296.42 |
| 2004-11-16 | 292.26 |
| 2004-11-17 | 301.79 |
| 2004-11-18 | 298.30 |
| 2004-11-19 | 297.65 |
| 2004-11-22 | 296.92 |
| 2004-11-23 | 297.49 |
| 2004-11-24 | 303.02 |
| 2004-11-25 | . |
| 2004-11-26 | 309.54 |
| 2004-11-29 | 310.50 |
| 2004-11-30 | 314.72 |
| 2004-12-01 | 316.54 |
| 2004-12-02 | 309.67 |
| 2004-12-03 | 314.17 |
| 2004-12-06 | 310.02 |
| 2004-12-07 | 302.69 |
| 2004-12-08 | 301.64 |
| 2004-12-09 | 297.60 |
| 2004-12-10 | 305.08 |
| 2004-12-13 | 312.08 |
| 2004-12-14 | 315.11 |
| 2004-12-15 | 316.72 |
| 2004-12-16 | 323.06 |
| 2004-12-17 | 323.33 |
| 2004-12-20 | 326.96 |
| 2004-12-21 | 334.32 |
| 2004-12-22 | 332.36 |
| 2004-12-23 | 334.32 |
| 2004-12-24 | . |
| 2004-12-27 | 335.80 |
| 2004-12-28 | 340.10 |
| 2004-12-29 | 341.78 |
| 2004-12-30 | 345.02 |
| 2004-12-31 | 344.95 |
| 2005-01-03 | 337.67 |
| 2005-01-04 | 320.68 |
| 2005-01-05 | 318.59 |
| 2005-01-06 | 313.96 |
| 2005-01-07 | 319.71 |
| 2005-01-10 | 320.98 |
| 2005-01-11 | 319.03 |
| 2005-01-12 | 321.34 |
| 2005-01-13 | 331.63 |
| 2005-01-14 | 339.57 |
| 2005-01-17 | . |
| 2005-01-18 | 332.78 |
| 2005-01-19 | 333.29 |
| 2005-01-20 | 327.24 |
| 2005-01-21 | 335.59 |
| 2005-01-24 | 344.41 |
| 2005-01-25 | 344.39 |
| 2005-01-26 | 346.63 |
| 2005-01-27 | 342.52 |
| 2005-01-28 | 342.51 |
| 2005-01-31 | 348.27 |
| 2005-02-01 | 349.93 |
| 2005-02-02 | 349.01 |
| 2005-02-03 | 349.55 |
| 2005-02-04 | 352.80 |
| 2005-02-07 | 352.04 |
| 2005-02-08 | 348.65 |
| 2005-02-09 | 350.91 |
| 2005-02-10 | 351.28 |
| 2005-02-11 | 351.30 |
| 2005-02-14 | 353.73 |
| 2005-02-15 | 357.81 |
| 2005-02-16 | 354.37 |
| 2005-02-17 | 366.93 |
| 2005-02-18 | 372.31 |
| 2005-02-21 | . |
| 2005-02-22 | 383.71 |
| 2005-02-23 | 394.11 |
| 2005-02-24 | 408.30 |
| 2005-02-25 | 399.66 |
| 2005-02-28 | 403.22 |
| 2005-03-01 | 391.93 |
| 2005-03-02 | 393.63 |
| 2005-03-03 | 398.07 |
| 2005-03-04 | 410.81 |
| 2005-03-07 | 411.24 |
| 2005-03-08 | 402.11 |
| 2005-03-09 | 395.10 |
| 2005-03-10 | 386.43 |
| 2005-03-11 | 388.30 |
| 2005-03-14 | 376.59 |
| 2005-03-15 | 374.16 |
| 2005-03-16 | 375.49 |
| 2005-03-17 | 385.98 |
| 2005-03-18 | 384.28 |
| 2005-03-21 | 379.67 |
| 2005-03-22 | 378.11 |
| 2005-03-23 | 361.06 |
| 2005-03-24 | 370.29 |
| 2005-03-25 | . |
| 2005-03-28 | 360.45 |
| 2005-03-29 | 351.21 |
| 2005-03-30 | 360.43 |
| 2005-03-31 | 370.30 |
| 2005-04-01 | 371.12 |
| 2005-04-04 | 361.97 |
| 2005-04-05 | 359.26 |
| 2005-04-06 | 355.28 |
| 2005-04-07 | 363.93 |
| 2005-04-08 | 362.49 |
| 2005-04-11 | 361.68 |
| 2005-04-12 | 357.24 |
| 2005-04-13 | 351.38 |
| 2005-04-14 | 333.58 |
| 2005-04-15 | 329.65 |
| 2005-04-18 | 329.85 |
| 2005-04-19 | 343.40 |
| 2005-04-20 | 342.06 |
| 2005-04-21 | 344.24 |
| 2005-04-22 | 342.81 |
| 2005-04-25 | 349.69 |
| 2005-04-26 | 349.65 |
| 2005-04-27 | 345.87 |
| 2005-04-28 | 332.48 |
| 2005-04-29 | 333.99 |
| 2005-05-02 | 335.36 |
| 2005-05-03 | 337.63 |
| 2005-05-04 | 347.36 |
| 2005-05-05 | 344.88 |
| 2005-05-06 | 350.08 |
| 2005-05-09 | 350.08 |
| 2005-05-10 | 340.33 |
| 2005-05-11 | 335.78 |
| 2005-05-12 | 325.34 |
| 2005-05-13 | 320.25 |
| 2005-05-16 | 324.88 |
| 2005-05-17 | 326.82 |
| 2005-05-18 | 338.85 |
| 2005-05-19 | 339.06 |
| 2005-05-20 | 333.15 |
| 2005-05-23 | 334.57 |
| 2005-05-24 | 340.02 |
| 2005-05-25 | 338.83 |
| 2005-05-26 | 339.66 |
| 2005-05-27 | 346.90 |
| 2005-05-30 | . |
| 2005-05-31 | 346.65 |
| 2005-06-01 | 350.96 |
| 2005-06-02 | 358.80 |
| 2005-06-03 | 359.89 |
| 2005-06-06 | 344.10 |
| 2005-06-07 | 338.29 |
| 2005-06-08 | 336.68 |
| 2005-06-09 | 328.59 |
| 2005-06-10 | 334.11 |
| 2005-06-13 | 335.82 |
| 2005-06-14 | 343.25 |
| 2005-06-15 | 343.66 |
| 2005-06-16 | 353.12 |
| 2005-06-17 | 360.18 |
| 2005-06-20 | 356.32 |
| 2005-06-21 | 351.59 |
| 2005-06-22 | 351.03 |
| 2005-06-23 | 339.97 |
| 2005-06-24 | 338.60 |
| 2005-06-27 | 341.82 |
| 2005-06-28 | 348.48 |
| 2005-06-29 | 349.13 |
| 2005-06-30 | 345.28 |
| 2005-07-01 | 349.63 |
| 2005-07-04 | . |
| 2005-07-05 | 342.94 |
| 2005-07-06 | 343.17 |
| 2005-07-07 | 342.87 |
| 2005-07-08 | 352.41 |
| 2005-07-11 | 358.19 |
| 2005-07-12 | 363.34 |
| 2005-07-13 | 368.15 |
| 2005-07-14 | 366.87 |
| 2005-07-15 | 360.06 |
| 2005-07-18 | 362.77 |
| 2005-07-19 | 366.52 |
| 2005-07-20 | 372.29 |
| 2005-07-21 | 380.50 |
| 2005-07-22 | 376.73 |
| 2005-07-25 | 365.57 |
| 2005-07-26 | 362.64 |
| 2005-07-27 | 368.53 |
| 2005-07-28 | 374.17 |
| 2005-07-29 | 375.99 |
| 2005-08-01 | 379.54 |
| 2005-08-02 | 389.87 |
| 2005-08-03 | 398.10 |
| 2005-08-04 | 396.07 |
| 2005-08-05 | 397.68 |
| 2005-08-08 | 403.31 |
| 2005-08-09 | 406.68 |
| 2005-08-10 | 412.99 |
| 2005-08-11 | 406.10 |
| 2005-08-12 | 398.85 |
| 2005-08-15 | 407.60 |
| 2005-08-16 | 401.09 |
| 2005-08-17 | 401.54 |
| 2005-08-18 | 392.62 |
| 2005-08-19 | 381.67 |
| 2005-08-22 | 394.25 |
| 2005-08-23 | 390.36 |
| 2005-08-24 | 380.53 |
| 2005-08-25 | 385.58 |
| 2005-08-26 | 384.89 |
| 2005-08-29 | 386.58 |
| 2005-08-30 | 389.61 |
| 2005-08-31 | 393.14 |
| 2005-09-01 | 397.38 |
| 2005-09-02 | 408.61 |
| 2005-09-05 | . |
| 2005-09-06 | 415.82 |
| 2005-09-07 | 417.32 |
| 2005-09-08 | 418.92 |
| 2005-09-09 | 425.99 |
| 2005-09-12 | 425.31 |
| 2005-09-13 | 419.21 |
| 2005-09-14 | 422.17 |
| 2005-09-15 | 432.98 |
| 2005-09-16 | 448.49 |
| 2005-09-19 | 448.11 |
| 2005-09-20 | 447.06 |
| 2005-09-21 | 463.47 |
| 2005-09-22 | 462.60 |
| 2005-09-23 | 469.15 |
| 2005-09-26 | 473.38 |
| 2005-09-27 | 471.72 |
| 2005-09-28 | 474.93 |
| 2005-09-29 | 477.39 |
| 2005-09-30 | 483.37 |
| 2005-10-03 | 480.90 |
| 2005-10-04 | 475.18 |
| 2005-10-05 | 450.00 |
| 2005-10-06 | 435.33 |
| 2005-10-07 | 443.39 |
| 2005-10-10 | 456.02 |
| 2005-10-11 | 459.90 |
| 2005-10-12 | 457.95 |
| 2005-10-13 | 439.06 |
| 2005-10-14 | 439.27 |
| 2005-10-17 | 447.51 |
| 2005-10-18 | 432.11 |
| 2005-10-19 | 429.90 |
| 2005-10-20 | 421.33 |
| 2005-10-21 | 429.47 |
| 2005-10-24 | 440.31 |
| 2005-10-25 | 437.29 |
| 2005-10-26 | 442.53 |
| 2005-10-27 | 431.55 |
| 2005-10-28 | 432.97 |
| 2005-10-31 | 449.87 |
| 2005-11-01 | 460.30 |
| 2005-11-02 | 463.82 |
| 2005-11-03 | 468.29 |
| 2005-11-04 | 460.25 |
| 2005-11-07 | 466.99 |
| 2005-11-08 | 463.62 |
| 2005-11-09 | 464.37 |
| 2005-11-10 | 459.63 |
| 2005-11-11 | 463.62 |
| 2005-11-14 | 456.35 |
| 2005-11-15 | 455.30 |
| 2005-11-16 | 460.35 |
| 2005-11-17 | 475.21 |
| 2005-11-18 | 472.05 |
| 2005-11-21 | 470.70 |
| 2005-11-22 | 466.96 |
| 2005-11-23 | 477.48 |
| 2005-11-24 | . |
| 2005-11-25 | 478.62 |
| 2005-11-28 | 475.33 |
| 2005-11-29 | 479.11 |
| 2005-11-30 | 477.46 |
| 2005-12-01 | 489.74 |
| 2005-12-02 | 492.12 |
| 2005-12-05 | 489.60 |
| 2005-12-06 | 495.53 |
| 2005-12-07 | 484.60 |
| 2005-12-08 | 478.58 |
| 2005-12-09 | 480.30 |
| 2005-12-12 | 478.82 |
| 2005-12-13 | 484.57 |
| 2005-12-14 | 477.48 |
| 2005-12-15 | 469.70 |
| 2005-12-16 | 469.39 |
| 2005-12-19 | 460.48 |
| 2005-12-20 | 461.39 |
| 2005-12-21 | 473.02 |
| 2005-12-22 | 472.74 |
| 2005-12-23 | 468.74 |
| 2005-12-26 | . |
| 2005-12-27 | 467.81 |
| 2005-12-28 | 468.46 |
| 2005-12-29 | 471.43 |
| 2005-12-30 | 472.51 |
| 2006-01-02 | . |
| 2006-01-03 | 485.62 |
| 2006-01-04 | 498.44 |
| 2006-01-05 | 499.37 |
| 2006-01-06 | 502.42 |
| 2006-01-09 | 505.99 |
| 2006-01-10 | 503.24 |
| 2006-01-11 | 511.70 |
| 2006-01-12 | 513.29 |
| 2006-01-13 | 513.87 |
| 2006-01-16 | . |
| 2006-01-17 | 512.07 |
| 2006-01-18 | 500.32 |
| 2006-01-19 | 512.37 |
| 2006-01-20 | 513.79 |
| 2006-01-23 | 514.41 |
| 2006-01-24 | 532.11 |
| 2006-01-25 | 531.30 |
#2006-01-26| 543.05
#2006-01-27| 555.35
#2006-01-30| 564.46
#2006-01-31| 571.12
#2006-02-01| 573.13
#2006-02-02| 556.65
#2006-02-03| 551.96
#2006-02-06| 560.07
#2006-02-07| 542.22
#2006-02-08| 537.42
#2006-02-09| 545.26
#2006-02-10| 541.70
#2006-02-13| 525.66
#2006-02-14| 537.01
#2006-02-15| 549.65
#2006-02-16| 554.67
#2006-02-17| 558.85
#2006-02-20| .
#2006-02-21| 561.14
#2006-02-22| 559.18
#2006-02-23| 568.61
#2006-02-24| 570.85
#2006-02-27| 568.69
#2006-02-28| 565.75
#2006-03-01| 568.76
#2006-03-02| 574.50
#2006-03-03| 576.85
#2006-03-06| 563.54
#2006-03-07| 536.06
#2006-03-08| 532.52
#2006-03-09| 522.71
#2006-03-10| 532.91
#2006-03-13| 540.36
#2006-03-14| 548.31
#2006-03-15| 558.78
#2006-03-16| 559.68
#2006-03-17| 559.05
#2006-03-20| 558.81
#2006-03-21| 545.49
#2006-03-22| 549.27
#2006-03-23| 546.31
#2006-03-24| 552.15
#2006-03-27| 553.93
#2006-03-28| 543.06
#2006-03-29| 555.72
#2006-03-30| 574.44
#2006-03-31| 578.57
#2006-04-03| 591.50
#2006-04-04| 598.00
#2006-04-05| 599.65
#2006-04-06| 602.83
#2006-04-07| 593.76
#2006-04-10| 590.28
#2006-04-11| 583.68
#2006-04-12| 592.06
#2006-04-13| 592.62
#2006-04-14| .
#2006-04-17| 602.33
#2006-04-18| 620.42
#2006-04-19| 624.78
#2006-04-20| 614.14
#2006-04-21| 619.89
#2006-04-24| 626.18
#2006-04-25| 625.05
#2006-04-26| 626.72
#2006-04-27| 612.13
#2006-04-28| 627.24
#2006-05-01| 630.27
#2006-05-02| 647.98
#2006-05-03| 642.71
#2006-05-04| 648.35
#2006-05-05| 657.78
#2006-05-08| 664.33
#2006-05-09| 670.59
#2006-05-10| 672.88
#2006-05-11| 659.10
#2006-05-12| 638.53
#2006-05-15| 606.83
#2006-05-16| 610.61
#2006-05-17| 588.99
#2006-05-18| 570.42
#2006-05-19| 570.91
#2006-05-22| 533.53
#2006-05-23| 541.99
#2006-05-24| 527.97
#2006-05-25| 552.83
#2006-05-26| 580.64
#2006-05-29| .
#2006-05-30| 547.30
#2006-05-31| 546.96
#2006-06-01| 560.06
#2006-06-02| 568.49
#2006-06-05| 554.08
#2006-06-06| 540.21
#2006-06-07| 522.29
#2006-06-08| 519.08
#2006-06-09| 518.70
#2006-06-12| 496.75
#2006-06-13| 475.41
#2006-06-14| 481.14
#2006-06-15| 494.29
#2006-06-16| 513.89
#2006-06-19| 506.50
#2006-06-20| 499.56
#2006-06-21| 520.72
#2006-06-22| 522.33
#2006-06-23| 524.00
#2006-06-26| 531.56
#2006-06-27| 524.78
#2006-06-28| 532.52
#2006-06-29| 558.80
#2006-06-30| 575.48
#2006-07-03| 591.37
#2006-07-04| .
#2006-07-05| 571.28
#2006-07-06| 572.54
#2006-07-07| 573.10
#2006-07-10| 575.54
#2006-07-11| 574.99
#2006-07-12| 567.99
#2006-07-13| 549.16
#2006-07-14| 548.40
#2006-07-17| 536.33
#2006-07-18| 541.19
#2006-07-19| 573.62
#2006-07-20| 554.71
#2006-07-21| 542.28
#2006-07-24| 548.48
#2006-07-25| 560.53
#2006-07-26| 554.58
#2006-07-27| 568.93
#2006-07-28| 584.22
#2006-07-31| 580.59
#2006-08-01| 573.19
#2006-08-02| 584.62
#2006-08-03| 587.70
#2006-08-04| 595.14
#2006-08-07| 587.59
#2006-08-08| 584.89
#2006-08-09| 579.17
#2006-08-10| 573.91
#2006-08-11| 566.47
#2006-08-14| 560.87
#2006-08-15| 563.06
#2006-08-16| 577.98
#2006-08-17| 578.67
#2006-08-18| 573.32
#2006-08-21| 571.64
#2006-08-22| 565.08
#2006-08-23| 547.51
#2006-08-24| 544.77
#2006-08-25| 547.92
#2006-08-28| 554.27
#2006-08-29| 554.88
#2006-08-30| 557.92
#2006-08-31| 553.86
#2006-09-01| 569.95
#2006-09-04| .
#2006-09-05| 581.92
#2006-09-06| 570.45
#2006-09-07| 565.17
#2006-09-08| 557.36
#2006-09-11| 536.35
#2006-09-12| 538.23
#2006-09-13| 544.80
#2006-09-14| 542.50
#2006-09-15| 541.78
#2006-09-18| 547.25
#2006-09-19| 539.30
#2006-09-20| 528.82
#2006-09-21| 526.54
#2006-09-22| 515.92
#2006-09-25| 512.78
#2006-09-26| 529.77
#2006-09-27| 540.28
#2006-09-28| 546.05
#2006-09-29| 549.75
#2006-10-02| 553.94
#2006-10-03| 539.24
#2006-10-04| 548.85
#2006-10-05| 559.72
#2006-10-06| 560.50
#2006-10-09| 568.56
#2006-10-10| 576.54
#2006-10-11| 577.60
#2006-10-12| 580.19
#2006-10-13| 590.83
#2006-10-16| 602.20
#2006-10-17| 597.44
#2006-10-18| 598.74
#2006-10-19| 603.45
#2006-10-20| 602.82
#2006-10-23| 607.57
#2006-10-24| 618.93
#2006-10-25| 623.31
#2006-10-26| 625.24
#2006-10-27| 619.88
#2006-10-30| 610.69
#2006-10-31| 619.10
#2006-11-01| 629.67
#2006-11-02| 628.80
#2006-11-03| 637.75
#2006-11-06| 653.46
#2006-11-07| 649.85
#2006-11-08| 647.18
#2006-11-09| 654.62
#2006-11-10| 643.43
#2006-11-13| 632.80
#2006-11-14| 638.08
#2006-11-15| 640.16
#2006-11-16| 639.27
#2006-11-17| 631.15
#2006-11-20| 633.04
#2006-11-21| 644.05
#2006-11-22| 649.52
#2006-11-23| .
#2006-11-24| 652.80
#2006-11-27| 645.39
#2006-11-28| 642.94
#2006-11-29| 657.84
#2006-11-30| 661.44
#2006-12-01| 654.80
#2006-12-04| 673.98
#2006-12-05| 691.65
#2006-12-06| 692.38
#2006-12-07| 689.80
#2006-12-08| 685.57
#2006-12-11| 692.47
#2006-12-12| 683.49
#2006-12-13| 684.89
#2006-12-14| 695.40
#2006-12-15| 695.99
#2006-12-18| 694.62
#2006-12-19| 691.00
#2006-12-20| 685.40
#2006-12-21| 681.90
#2006-12-22| 685.02
#2006-12-25| .
#2006-12-26| 689.39
#2006-12-27| 701.30
#2006-12-28| 698.11
#2006-12-29| 699.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 689.69
#2007-01-04| 679.79
#2007-01-05| 656.18
#2007-01-08| 668.24
#2007-01-09| 655.76
#2007-01-10| 668.43
#2007-01-11| 676.88
#2007-01-12| 687.64
#2007-01-15| .
#2007-01-16| 679.83
#2007-01-17| 684.31
#2007-01-18| 682.45
#2007-01-19| 697.14
#2007-01-22| 704.98
#2007-01-23| 725.35
#2007-01-24| 745.41
#2007-01-25| 746.58
#2007-01-26| 740.74
#2007-01-29| 731.96
#2007-01-30| 736.31
#2007-01-31| 752.33
#2007-02-01| 765.23
#2007-02-02| 766.42
#2007-02-05| 772.82
#2007-02-06| 789.74
#2007-02-07| 777.74
#2007-02-08| 775.76
#2007-02-09| 766.10
#2007-02-12| 760.47
#2007-02-13| 794.49
#2007-02-14| 816.47
#2007-02-15| 825.42
#2007-02-16| 822.97
#2007-02-19| .
#2007-02-20| 822.59
#2007-02-21| 836.61
#2007-02-22| 845.30
#2007-02-23| 831.42
#2007-02-26| 833.43
#2007-02-27| 764.70
#2007-02-28| 781.74
#2007-03-01| 766.94
#2007-03-02| 750.20
#2007-03-05| 723.58
#2007-03-06| 765.43
#2007-03-07| 767.33
#2007-03-08| 780.57
#2007-03-09| 794.07
#2007-03-12| 802.15
#2007-03-13| 774.76
#2007-03-14| 782.71
#2007-03-15| 797.82
#2007-03-16| 792.92
#2007-03-19| 812.94
#2007-03-20| 820.63
#2007-03-21| 833.55
#2007-03-22| 832.70
#2007-03-23| 830.77
#2007-03-26| 838.79
#2007-03-27| 833.40
#2007-03-28| 815.02
#2007-03-29| 834.48
#2007-03-30| 850.67
#2007-04-02| 852.30
#2007-04-03| 875.34
#2007-04-04| 886.85
#2007-04-05| 889.64
#2007-04-06| .
#2007-04-09| 897.75
#2007-04-10| 901.71
#2007-04-11| 898.86
#2007-04-12| 904.22
#2007-04-13| 918.90
#2007-04-16| 938.01
#2007-04-17| 941.25
#2007-04-18| 939.88
#2007-04-19| 938.35
#2007-04-20| 955.95
#2007-04-23| 959.88
#2007-04-24| 949.38
#2007-04-25| 955.48
#2007-04-26| 940.15
#2007-04-27| 941.60
#2007-04-30| 942.51
#2007-05-01| 941.85
#2007-05-02| 952.31
#2007-05-03| 973.93
#2007-05-04| 994.21
#2007-05-07| 989.00
#2007-05-08| 983.08
#2007-05-09|1017.01
#2007-05-10|1005.08
#2007-05-11|1014.29
#2007-05-14| 999.28
#2007-05-15|1003.73
#2007-05-16|1032.88
#2007-05-17|1023.66
#2007-05-18|1026.75
#2007-05-21|1036.52
#2007-05-22|1025.17
#2007-05-23|1013.52
#2007-05-24| 973.38
#2007-05-25|1003.01
#2007-05-28| .
#2007-05-29|1005.20
#2007-05-30|1011.60
#2007-05-31|1032.10
#2007-06-01|1070.20
#2007-06-04|1071.05
#2007-06-05|1067.11
#2007-06-06|1031.11
#2007-06-07|1026.27
#2007-06-08|1022.50
#2007-06-11|1036.85
#2007-06-12|1019.42
#2007-06-13|1044.32
#2007-06-14|1061.59
#2007-06-15|1082.04
#2007-06-18|1093.22
#2007-06-19|1078.68
#2007-06-20|1065.45
#2007-06-21|1077.09
#2007-06-22|1070.69
#2007-06-25|1058.59
#2007-06-26|1040.73
#2007-06-27|1046.51
#2007-06-28|1052.01
#2007-06-29|1066.41
#2007-07-02|1099.62
#2007-07-03|1105.23
#2007-07-04| .
#2007-07-05|1116.85
#2007-07-06|1135.10
#2007-07-09|1139.10
#2007-07-10|1130.24
#2007-07-11|1152.82
#2007-07-12|1199.95
#2007-07-13|1199.29
#2007-07-16|1191.01
#2007-07-17|1191.85
#2007-07-18|1195.48
#2007-07-19|1212.30
#2007-07-20|1202.48
#2007-07-23|1233.06
#2007-07-24|1205.23
#2007-07-25|1184.09
#2007-07-26|1139.28
#2007-07-27|1102.40
#2007-07-30|1146.65
#2007-07-31|1163.54
#2007-08-01|1146.65
#2007-08-02|1157.98
#2007-08-03|1114.63
#2007-08-06|1094.68
#2007-08-07|1119.05
#2007-08-08|1152.13
#2007-08-09|1101.54
#2007-08-10|1051.63
#2007-08-13|1060.00
#2007-08-14|1008.45
#2007-08-15| 963.14
#2007-08-16| 891.52
#2007-08-17| 931.10
#2007-08-20| 947.95
#2007-08-21| 966.20
#2007-08-22|1023.00
#2007-08-23|1041.50
#2007-08-24|1069.03
#2007-08-27|1090.53
#2007-08-28|1041.11
#2007-08-29|1069.50
#2007-08-30|1084.59
#2007-08-31|1120.63
#2007-09-03| .
#2007-09-04|1147.41
#2007-09-05|1126.61
#2007-09-06|1154.99
#2007-09-07|1149.81
#2007-09-10|1113.01
#2007-09-11|1154.97
#2007-09-12|1162.73
#2007-09-13|1194.18
#2007-09-14|1183.84
#2007-09-17|1177.90
#2007-09-18|1243.55
#2007-09-19|1282.08
#2007-09-20|1289.45
#2007-09-21|1297.74
#2007-09-24|1337.94
#2007-09-25|1342.24
#2007-09-26|1367.55
#2007-09-27|1418.63
#2007-09-28|1402.03
#2007-10-01|1478.88
#2007-10-02|1467.87
#2007-10-03|1428.15
#2007-10-04|1374.44
#2007-10-05|1431.55
#2007-10-08|1436.99
#2007-10-09|1467.77
#2007-10-10|1468.52
#2007-10-11|1475.12
#2007-10-12|1473.83
#2007-10-15|1509.09
#2007-10-16|1458.18
#2007-10-17|1495.05
#2007-10-18|1499.20
#2007-10-19|1445.05
#2007-10-22|1420.91
#2007-10-23|1468.69
#2007-10-24|1438.66
#2007-10-25|1462.75
#2007-10-26|1535.14
#2007-10-29|1591.52
#2007-10-30|1572.68
#2007-10-31|1600.52
#2007-11-01|1568.54
#2007-11-02|1557.88
#2007-11-05|1506.08
#2007-11-06|1574.23
#2007-11-07|1544.03
#2007-11-08|1523.62
#2007-11-09|1510.30
#2007-11-12|1415.17
#2007-11-13|1449.07
#2007-11-14|1516.06
#2007-11-15|1496.45
#2007-11-16|1487.36
#2007-11-19|1434.60
#2007-11-20|1424.17
#2007-11-21|1357.95
#2007-11-22| .
#2007-11-23|1378.26
#2007-11-26|1327.31
#2007-11-27|1316.54
#2007-11-28|1422.00
#2007-11-29|1455.05
#2007-11-30|1479.47
#2007-12-03|1469.12
#2007-12-04|1447.60
#2007-12-05|1490.04
#2007-12-06|1522.30
#2007-12-07|1526.52
#2007-12-10|1533.35
#2007-12-11|1493.20
#2007-12-12|1478.90
#2007-12-13|1417.89
#2007-12-14|1403.90
#2007-12-17|1331.63
#2007-12-18|1353.32
#2007-12-19|1379.44
#2007-12-20|1389.77
#2007-12-21|1422.85
#2007-12-24|1431.17
#2007-12-25| .
#2007-12-26|1459.46
#2007-12-27|1449.06
#2007-12-28|1451.68
#2007-12-31|1433.25
#2008-01-01| .
#2008-01-02|1410.18
#2008-01-03|1440.52
#2008-01-04|1386.03
#2008-01-07|1358.99
#2008-01-08|1401.36
#2008-01-09|1386.21
#2008-01-10|1418.92
#2008-01-11|1400.32
#2008-01-14|1431.12
#2008-01-15|1375.51
#2008-01-16|1302.89
#2008-01-17|1280.75
#2008-01-18|1287.62
#2008-01-21| .
#2008-01-22|1213.69
#2008-01-23|1158.47
#2008-01-24|1254.34
#2008-01-25|1268.61
#2008-01-28|1280.65
#2008-01-29|1306.51
#2008-01-30|1327.95
#2008-01-31|1333.19
#2008-02-01|1405.71
#2008-02-04|1407.78
#2008-02-05|1388.27
#2008-02-06|1349.02
#2008-02-07|1341.95
#2008-02-08|1363.72
#2008-02-11|1409.55
#2008-02-12|1439.23
#2008-02-13|1448.58
#2008-02-14|1440.73
#2008-02-15|1421.44
#2008-02-18| .
#2008-02-19|1495.23
#2008-02-20|1538.87
#2008-02-21|1568.02
#2008-02-22|1581.40
#2008-02-25|1587.70
#2008-02-26|1601.23
#2008-02-27|1620.81
#2008-02-28|1648.96
#2008-02-29|1570.80
#2008-03-03|1588.57
#2008-03-04|1561.44
#2008-03-05|1596.78
#2008-03-06|1575.62
#2008-03-07|1536.61
#2008-03-10|1474.47
#2008-03-11|1543.43
#2008-03-12|1569.74
#2008-03-13|1571.25
#2008-03-14|1579.19
#2008-03-17|1511.04
#2008-03-18|1560.33
#2008-03-19|1475.86
#2008-03-20|1437.68
#2008-03-21| .
#2008-03-24|1482.76
#2008-03-25|1506.17
#2008-03-26|1543.40
#2008-03-27|1549.68
#2008-03-28|1545.53
#2008-03-31|1550.13
#2008-04-01|1582.35
#2008-04-02|1594.51
#2008-04-03|1621.93
#2008-04-04|1656.56
#2008-04-07|1674.53
#2008-04-08|1681.30
#2008-04-09|1667.38
#2008-04-10|1671.24
#2008-04-11|1654.24
#2008-04-14|1633.52
#2008-04-15|1663.43
#2008-04-16|1729.16
#2008-04-17|1735.24
#2008-04-18|1732.88
#2008-04-21|1731.22
#2008-04-22|1771.64
#2008-04-23|1767.81
#2008-04-24|1705.79
#2008-04-25|1715.30
#2008-04-28|1727.19
#2008-04-29|1665.14
#2008-04-30|1747.74
#2008-05-01|1773.76
#2008-05-02|1786.61
#2008-05-05|1802.91
#2008-05-06|1829.54
#2008-05-07|1792.07
#2008-05-08|1807.60
#2008-05-09|1802.16
#2008-05-12|1835.17
#2008-05-13|1849.83
#2008-05-14|1843.63
#2008-05-15|1898.02
#2008-05-16|1967.71
#2008-05-19|1980.08
#2008-05-20|1962.96
#2008-05-21|1920.01
#2008-05-22|1912.15
#2008-05-23|1894.60
#2008-05-26| .
#2008-05-27|1862.05
#2008-05-28|1901.40
#2008-05-29|1857.80
#2008-05-30|1890.83
#2008-06-02|1888.50
#2008-06-03|1857.21
#2008-06-04|1806.91
#2008-06-05|1892.53
#2008-06-06|1857.12
#2008-06-09|1837.21
#2008-06-10|1778.58
#2008-06-11|1726.76
#2008-06-12|1730.66
#2008-06-13|1716.62
#2008-06-16|1729.26
#2008-06-17|1792.86
#2008-06-18|1780.99
#2008-06-19|1794.93
#2008-06-20|1723.59
#2008-06-23|1721.89
#2008-06-24|1731.96
#2008-06-25|1770.14
#2008-06-26|1722.35
#2008-06-27|1712.41
#2008-06-30|1746.48
#2008-07-01|1685.77
#2008-07-02|1603.29
#2008-07-03|1546.72
#2008-07-04| .
#2008-07-07|1568.78
#2008-07-08|1559.16
#2008-07-09|1557.45
#2008-07-10|1564.50
#2008-07-11|1566.03
#2008-07-14|1594.56
#2008-07-15|1572.87
#2008-07-16|1562.47
#2008-07-17|1506.11
#2008-07-18|1491.73
#2008-07-21|1542.86
#2008-07-22|1496.75
#2008-07-23|1487.06
#2008-07-24|1427.43
#2008-07-25|1418.76
#2008-07-28|1421.64
#2008-07-29|1460.71
#2008-07-30|1551.07
#2008-07-31|1525.35
#2008-08-01|1463.89
#2008-08-04|1369.79
#2008-08-05|1375.36
#2008-08-06|1389.61
#2008-08-07|1374.71
#2008-08-08|1323.29
#2008-08-11|1272.08
#2008-08-12|1244.36
#2008-08-13|1273.76
#2008-08-14|1302.19
#2008-08-15|1259.29
#2008-08-18|1238.06
#2008-08-19|1246.41
#2008-08-20|1319.10
#2008-08-21|1356.13
#2008-08-22|1342.07
#2008-08-25|1302.62
#2008-08-26|1297.17
#2008-08-27|1344.86
#2008-08-28|1359.80
#2008-08-29|1342.80
#2008-09-01| .
#2008-09-02|1274.56
#2008-09-03|1245.25
#2008-09-04|1176.75
#2008-09-05|1149.73
#2008-09-08|1119.17
#2008-09-09|1042.56
#2008-09-10|1066.30
#2008-09-11|1088.70
#2008-09-12|1138.31
#2008-09-15|1037.71
#2008-09-16|1044.55
#2008-09-17| 952.00
#2008-09-18| 994.43
#2008-09-19|1111.09
#2008-09-22|1112.28
#2008-09-23|1047.24
#2008-09-24|1038.40
#2008-09-25|1073.42
#2008-09-26|1032.08
#2008-09-29| 878.88
#2008-09-30| 932.64
#2008-10-01| 925.14
#2008-10-02| 820.37
#2008-10-03| 797.25
#2008-10-06| 691.49
#2008-10-07| 646.68
#2008-10-08| 585.65
#2008-10-09| 603.82
#2008-10-10| 575.85
#2008-10-13| 674.76
#2008-10-14| 703.16
#2008-10-15| 578.01
#2008-10-16| 562.90
#2008-10-17| 593.70
#2008-10-20| 666.62
#2008-10-21| 635.06
#2008-10-22| 547.49
#2008-10-23| 541.72
#2008-10-24| 505.01
#2008-10-27| 482.66
#2008-10-28| 557.26
#2008-10-29| 589.04
#2008-10-30| 632.90
#2008-10-31| 639.71
#2008-11-03| 635.94
#2008-11-04| 700.20
#2008-11-05| 647.94
#2008-11-06| 607.33
#2008-11-07| 597.83
#2008-11-10| 621.87
#2008-11-11| 609.41
#2008-11-12| 551.67
#2008-11-13| 566.11
#2008-11-14| 573.59
#2008-11-17| 557.01
#2008-11-18| 536.28
#2008-11-19| 503.43
#2008-11-20| 493.51
#2008-11-21| 451.39
#2008-11-24| 529.30
#2008-11-25| 547.88
#2008-11-26| 570.55
#2008-11-27| .
#2008-11-28| 580.05
#2008-12-01| 525.87
#2008-12-02| 512.82
#2008-12-03| 516.42
#2008-12-04| 490.55
#2008-12-05| 468.89
#2008-12-08| 540.95
#2008-12-09| 541.28
#2008-12-10| 578.89
#2008-12-11| 585.71
#2008-12-12| 588.95
#2008-12-15| 586.33
#2008-12-16| 614.35
#2008-12-17| 629.42
#2008-12-18| 609.20
#2008-12-19| 602.50
#2008-12-22| 570.94
#2008-12-23| 557.52
#2008-12-24| 558.82
#2008-12-25| .
#2008-12-26| 571.49
#2008-12-29| 567.61
#2008-12-30| 586.85
#2008-12-31| 586.61
#2009-01-01| .
#2009-01-02| 636.82
#2009-01-05| 677.78
#2009-01-06| 716.66
#2009-01-07| 677.49
#2009-01-08| 696.13
#2009-01-09| 682.70
#2009-01-12| 630.59
#2009-01-13| 640.58
#2009-01-14| 597.24
#2009-01-15| 612.00
#2009-01-16| 635.13
#2009-01-19| .
#2009-01-20| 597.38
#2009-01-21| 610.96
#2009-01-22| 608.95
#2009-01-23| 616.05
#2009-01-26| 636.89
#2009-01-27| 645.39
#2009-01-28| 679.88
#2009-01-29| 665.03
#2009-01-30| 646.46
#2009-02-02| 636.70
#2009-02-03| 663.51
#2009-02-04| 697.10
#2009-02-05| 719.18
#2009-02-06| 762.82
#2009-02-09| 752.80
#2009-02-10| 726.46
#2009-02-11| 707.31
#2009-02-12| 692.43
#2009-02-13| 717.64
#2009-02-16| .
#2009-02-17| 673.39
#2009-02-18| 667.99
#2009-02-19| 674.30
#2009-02-20| 626.33
#2009-02-23| 626.33
#2009-02-24| 624.19
#2009-02-25| 599.74
#2009-02-26| 607.25
#2009-02-27| 600.38
#2009-03-02| 553.08
#2009-03-03| 563.76
#2009-03-04| 620.88
#2009-03-05| 595.52
#2009-03-06| 585.64
#2009-03-09| 572.02
#2009-03-10| 607.24
#2009-03-11| 614.85
#2009-03-12| 615.61
#2009-03-13| 613.85
#2009-03-16| 624.01
#2009-03-17| 623.60
#2009-03-18| 625.57
#2009-03-19| 650.59
#2009-03-20| 645.54
#2009-03-23| 677.90
#2009-03-24| 664.77
#2009-03-25| 675.47
#2009-03-26| 696.25
#2009-03-27| 674.78
#2009-03-30| 631.10
#2009-03-31| 648.14
#2009-04-01| 665.73
#2009-04-02| 701.74
#2009-04-03| 721.87
#2009-04-06| 707.58
#2009-04-07| 697.65
#2009-04-08| 710.64
#2009-04-09| 746.58
#2009-04-10| .
#2009-04-13| 770.97
#2009-04-14| 770.34
#2009-04-15| 764.03
#2009-04-16| 779.25
#2009-04-17| 771.58
#2009-04-20| 732.45
#2009-04-21| 731.88
#2009-04-22| 748.44
#2009-04-23| 760.71
#2009-04-24| 779.61
#2009-04-27| 754.78
#2009-04-28| 745.12
#2009-04-29| 768.04
#2009-04-30| 779.09
#2009-05-01| 776.79
#2009-05-04| 858.32
#2009-05-05| 863.03
#2009-05-06| 887.86
#2009-05-07| 867.14
#2009-05-08| 895.23
#2009-05-11| 902.54
#2009-05-12| 884.50
#2009-05-13| 840.64
#2009-05-14| 846.61
#2009-05-15| 850.06
#2009-05-18| 895.55
#2009-05-19| 917.54
#2009-05-20| 933.97
#2009-05-21| 895.83
#2009-05-22| 907.11
#2009-05-25| .
#2009-05-26| 929.09
#2009-05-27| 922.89
#2009-05-28| 946.57
#2009-05-29| 960.02
#2009-06-01|1012.45
#2009-06-02|1006.59
#2009-06-03| 968.46
#2009-06-04| 991.30
#2009-06-05| 993.74
#2009-06-08| 988.75
#2009-06-09|1001.81
#2009-06-10|1009.86
#2009-06-11|1010.36
#2009-06-12|1014.65
#2009-06-15| 977.09
#2009-06-16| 956.75
#2009-06-17| 927.29
#2009-06-18| 940.19
#2009-06-19| 944.35
#2009-06-22| 878.99
#2009-06-23| 885.01
#2009-06-24| 895.22
#2009-06-25| 927.04
#2009-06-26| 928.62
#2009-06-29| 937.07
#2009-06-30| 917.89
#2009-07-01| 932.61
#2009-07-02| 917.23
#2009-07-03| .
#2009-07-06| 890.59
#2009-07-07| 862.07
#2009-07-08| 854.83
#2009-07-09| 854.61
#2009-07-10| 845.49
#2009-07-13| 846.70
#2009-07-14| 847.26
#2009-07-15| 913.35
#2009-07-16| 923.31
#2009-07-17| 933.53
#2009-07-20| 972.93
#2009-07-21| 985.65
#2009-07-22| 979.92
#2009-07-23|1007.54
#2009-07-24|1003.78
#2009-07-27|1015.38
#2009-07-28|1019.14
#2009-07-29|1000.22
#2009-07-30|1023.71
#2009-07-31|1038.02
#2009-08-03|1083.79
#2009-08-04|1084.04
#2009-08-05|1093.67
#2009-08-06|1087.70
#2009-08-07|1099.57
#2009-08-10|1092.07
#2009-08-11|1061.41
#2009-08-12|1085.67
#2009-08-13|1109.69
#2009-08-14|1103.62
#2009-08-17|1042.84
#2009-08-18|1052.95
#2009-08-19|1052.93
#2009-08-20|1067.66
#2009-08-21|1092.14
#2009-08-24|1105.87
#2009-08-25|1087.41
#2009-08-26|1066.77
#2009-08-27|1062.45
#2009-08-28|1076.19
#2009-08-31|1048.75
#2009-09-01|1047.28
#2009-09-02|1032.01
#2009-09-03|1053.31
#2009-09-04|1077.73
#2009-09-07| .
#2009-09-08|1125.34
#2009-09-09|1117.86
#2009-09-10|1133.87
#2009-09-11|1137.10
#2009-09-14|1140.52
#2009-09-15|1154.83
#2009-09-16|1188.32
#2009-09-17|1182.99
#2009-09-18|1190.99
#2009-09-21|1194.58
#2009-09-22|1229.39
#2009-09-23|1230.10
#2009-09-24|1209.27
#2009-09-25|1207.10
#2009-09-28|1229.03
#2009-09-29|1221.94
#2009-09-30|1229.14
#2009-10-01|1202.19
#2009-10-02|1212.13
#2009-10-05|1250.06
#2009-10-06|1279.06
#2009-10-07|1289.88
#2009-10-08|1317.31
#2009-10-09|1331.48
#2009-10-12|1335.34
#2009-10-13|1343.38
#2009-10-14|1412.99
#2009-10-15|1434.16
#2009-10-16|1418.07
#2009-10-19|1457.81
#2009-10-20|1405.40
#2009-10-21|1422.38
#2009-10-22|1444.63
#2009-10-23|1429.00
#2009-10-26|1423.58
#2009-10-27|1361.29
#2009-10-28|1282.99
#2009-10-29|1382.79
#2009-10-30|1327.93
#2009-11-02|1317.73
#2009-11-03|1356.79
#2009-11-04|1397.93
#2009-11-05|1411.00
#2009-11-06|1405.01
#2009-11-09|1461.68
#2009-11-10|1452.30
#2009-11-11|1449.35
#2009-11-12|1399.61
#2009-11-13|1413.11
#2009-11-16|1470.05
#2009-11-17|1479.71
#2009-11-18|1470.51
#2009-11-19|1450.97
#2009-11-20|1453.28
#2009-11-23|1469.98
#2009-11-24|1470.26
#2009-11-25|1487.07
#2009-11-26| .
#2009-11-27|1460.96
#2009-11-30|1445.12
#2009-12-01|1483.71
#2009-12-02|1494.07
#2009-12-03|1490.15
#2009-12-04|1463.28
#2009-12-07|1461.20
#2009-12-08|1428.18
#2009-12-09|1431.32
#2009-12-10|1451.27
#2009-12-11|1466.10
#2009-12-14|1485.74
#2009-12-15|1480.50
#2009-12-16|1470.50
#2009-12-17|1410.14
#2009-12-18|1395.54
#2009-12-21|1387.39
#2009-12-22|1414.31
#2009-12-23|1435.72
#2009-12-24|1447.47
#2009-12-25| .
#2009-12-28|1465.33
#2009-12-29|1462.58
#2009-12-30|1453.69
#2009-12-31|1455.54
#2010-01-01| .
#2010-01-04|1513.91
#2010-01-05|1533.61
#2010-01-06|1553.65
#2010-01-07|1553.94
#2010-01-08|1563.24
#2010-01-11|1576.73
#2010-01-12|1556.15
#2010-01-13|1563.28
#2010-01-14|1547.57
#2010-01-15|1528.33
#2010-01-18| .
#2010-01-19|1555.63
#2010-01-20|1504.36
#2010-01-21|1442.23
#2010-01-22|1404.01
#2010-01-25|1400.88
#2010-01-26|1372.79
#2010-01-27|1343.78
#2010-01-28|1345.43
#2010-01-29|1337.63
#2010-02-01|1369.59
#2010-02-02|1405.31
#2010-02-03|1390.39
#2010-02-04|1305.01
#2010-02-05|1292.44
#2010-02-08|1306.39
#2010-02-09|1340.37
#2010-02-10|1343.11
#2010-02-11|1372.20
#2010-02-12|1370.68
#2010-02-15| .
#2010-02-16|1389.25
#2010-02-17|1427.45
#2010-02-18|1455.05
#2010-02-19|1460.11
#2010-02-22|1447.99
#2010-02-23|1422.87
#2010-02-24|1424.63
#2010-02-25|1424.41
#2010-02-26|1440.84
#2010-03-01|1460.69
#2010-03-02|1489.46
#2010-03-03|1493.35
#2010-03-04|1498.48
#2010-03-05|1543.35
#2010-03-08|1540.41
#2010-03-09|1552.61
#2010-03-10|1560.30
#2010-03-11|1550.87
#2010-03-12|1543.65
#2010-03-15|1543.05
#2010-03-16|1573.26
#2010-03-17|1571.29
#2010-03-18|1551.05
#2010-03-19|1528.25
#2010-03-22|1529.69
#2010-03-23|1578.93
#2010-03-24|1570.38
#2010-03-25|1550.27
#2010-03-26|1553.26
#2010-03-29|1594.84
#2010-03-30|1613.92
#2010-03-31|1623.91
#2010-04-01|1654.95
#2010-04-02| .
#2010-04-05|1674.28
#2010-04-06|1682.10
#2010-04-07|1676.96
#2010-04-08|1685.60
#2010-04-09|1695.37
#2010-04-12|1694.50
#2010-04-13|1693.86
#2010-04-14|1727.75
#2010-04-15|1720.97
#2010-04-16|1687.55
#2010-04-19|1661.23
#2010-04-20|1656.53
#2010-04-21|1654.27
#2010-04-22|1647.73
#2010-04-23|1648.57
#2010-04-26|1653.15
#2010-04-27|1576.65
#2010-04-28|1558.26
#2010-04-29|1614.04
#2010-04-30|1584.85
#2010-05-03|1554.32
#2010-05-04|1473.74
#2010-05-05|1464.53
#2010-05-06|1423.45
#2010-05-07|1387.54
#2010-05-10|1492.45
#2010-05-11|1479.45
#2010-05-12|1497.16
#2010-05-13|1482.69
#2010-05-14|1428.47
#2010-05-17|1386.94
#2010-05-18|1350.42
#2010-05-19|1297.61
#2010-05-20|1225.88
#2010-05-21|1297.27
#2010-05-24|1303.58
#2010-05-25|1279.59
#2010-05-26|1309.69
#2010-05-27|1382.98
#2010-05-28|1382.51
#2010-05-31| .
#2010-06-01|1375.02
#2010-06-02|1389.82
#2010-06-03|1396.91
#2010-06-04|1331.24
#2010-06-07|1280.24
#2010-06-08|1296.63
#2010-06-09|1323.31
#2010-06-10|1377.49
#2010-06-11|1402.00
#2010-06-14|1409.41
#2010-06-15|1432.29
#2010-06-16|1432.61
#2010-06-17|1422.47
#2010-06-18|1425.42
#2010-06-21|1457.54
#2010-06-22|1445.94
#2010-06-23|1436.68
#2010-06-24|1415.90
#2010-06-25|1438.37
#2010-06-28|1426.68
#2010-06-29|1350.11
#2010-06-30|1320.23
#2010-07-01|1317.67
#2010-07-02|1334.37
#2010-07-05| .
#2010-07-06|1346.25
#2010-07-07|1373.66
#2010-07-08|1384.63
#2010-07-09|1391.71
#2010-07-12|1367.73
#2010-07-13|1381.23
#2010-07-14|1363.24
#2010-07-15|1355.89
#2010-07-16|1326.07
#2010-07-19|1341.73
#2010-07-20|1399.34
#2010-07-21|1417.24
#2010-07-22|1455.80
#2010-07-23|1475.41
#2010-07-26|1473.82
#2010-07-27|1468.81
#2010-07-28|1478.20
#2010-07-29|1478.13
#2010-07-30|1478.15
#2010-08-02|1524.61
#2010-08-03|1517.71
#2010-08-04|1527.31
#2010-08-05|1531.83
#2010-08-06|1523.72
#2010-08-09|1529.10
#2010-08-10|1507.85
#2010-08-11|1452.93
#2010-08-12|1467.01
#2010-08-13|1465.37
#2010-08-16|1484.51
#2010-08-17|1513.07
#2010-08-18|1517.99
#2010-08-19|1494.85
#2010-08-20|1481.83
#2010-08-23|1457.62
#2010-08-24|1427.22
#2010-08-25|1416.23
#2010-08-26|1414.93
#2010-08-27|1454.35
#2010-08-30|1422.80
#2010-08-31|1437.02
#2010-09-01|1500.75
#2010-09-02|1496.29
#2010-09-03|1504.47
#2010-09-06| .
#2010-09-07|1496.70
#2010-09-08|1493.84
#2010-09-09|1497.32
#2010-09-10|1493.39
#2010-09-13|1526.70
#2010-09-14|1527.16
#2010-09-15|1529.13
#2010-09-16|1519.34
#2010-09-17|1504.28
#2010-09-20|1526.71
#2010-09-21|1521.92
#2010-09-22|1545.71
#2010-09-23|1542.77
#2010-09-24|1567.46
#2010-09-27|1589.07
#2010-09-28|1610.30
#2010-09-29|1607.68
#2010-09-30|1623.85
#2010-10-01|1651.58
#2010-10-04|1648.16
#2010-10-05|1666.68
#2010-10-06|1668.74
#2010-10-07|1659.31
#2010-10-08|1666.70
#2010-10-11|1688.55
#2010-10-12|1680.80
#2010-10-13|1702.10
#2010-10-14|1708.02
#2010-10-15|1705.79
#2010-10-18|1723.89
#2010-10-19|1658.80
#2010-10-20|1694.85
#2010-10-21|1672.52
#2010-10-22|1671.69
#2010-10-25|1672.40
#2010-10-26|1682.02
#2010-10-27|1666.44
#2010-10-28|1668.10
#2010-10-29|1687.52
#2010-11-01|1698.55
#2010-11-02|1704.27
#2010-11-03|1712.02
#2010-11-04|1764.53
#2010-11-05|1761.04
#2010-11-08|1766.66
#2010-11-09|1766.24
#2010-11-10|1761.30
#2010-11-11|1754.72
#2010-11-12|1721.00
#2010-11-15|1714.49
#2010-11-16|1669.00
#2010-11-17|1678.81
#2010-11-18|1728.71
#2010-11-19|1727.63
#2010-11-22|1715.81
#2010-11-23|1670.59
#2010-11-24|1716.72
#2010-11-25| .
#2010-11-26|1673.81
#2010-11-29|1664.30
#2010-11-30|1650.35
#2010-12-01|1703.67
#2010-12-02|1727.25
#2010-12-03|1746.97
#2010-12-06|1765.92
#2010-12-07|1780.92
#2010-12-08|1745.95
#2010-12-09|1740.22
#2010-12-10|1750.43
#2010-12-13|1799.04
#2010-12-14|1792.59
#2010-12-15|1770.82
#2010-12-16|1749.47
#2010-12-17|1753.66
#2010-12-20|1745.89
#2010-12-21|1779.35
#2010-12-22|1773.43
#2010-12-23|1772.73
#2010-12-24| .
#2010-12-27|1752.00
#2010-12-28|1741.39
#2010-12-29|1760.71
#2010-12-30|1779.52
#2010-12-31|1788.90
#2011-01-03|1833.29
#2011-01-04|1838.93
#2011-01-05|1854.80
#2011-01-06|1822.42
#2011-01-07|1821.63
#2011-01-10|1802.01
#2011-01-11|1817.52
#2011-01-12|1865.36
#2011-01-13|1859.06
#2011-01-14|1851.49
#2011-01-17| .
#2011-01-18|1876.48
#2011-01-19|1850.36
#2011-01-20|1823.22
#2011-01-21|1828.24
#2011-01-24|1838.09
#2011-01-25|1829.69
#2011-01-26|1835.48
#2011-01-27|1818.74
#2011-01-28|1772.31
#2011-01-31|1784.25
#2011-02-01|1836.07
#2011-02-02|1817.96
#2011-02-03|1822.69
#2011-02-04|1798.47
#2011-02-07|1803.03
#2011-02-08|1795.45
#2011-02-09|1752.40
#2011-02-10|1744.99
#2011-02-11|1780.79
#2011-02-14|1804.11
#2011-02-15|1790.32
#2011-02-16|1803.90
#2011-02-17|1815.73
#2011-02-18|1805.99
#2011-02-21| .
#2011-02-22|1748.09
#2011-02-23|1744.30
#2011-02-24|1743.40
#2011-02-25|1752.73
#2011-02-28|1771.40
#2011-03-01|1746.69
#2011-03-02|1762.78
#2011-03-03|1790.22
#2011-03-04|1763.02
#2011-03-07|1746.25
#2011-03-08|1761.24
#2011-03-09|1724.21
#2011-03-10|1672.50
#2011-03-11|1687.05
#2011-03-14|1695.19
#2011-03-15|1679.66
#2011-03-16|1638.05
#2011-03-17|1657.07
#2011-03-18|1682.66
#2011-03-21|1690.63
#2011-03-22|1693.19
#2011-03-23|1720.54
#2011-03-24|1720.18
#2011-03-25|1716.01
#2011-03-28|1696.26
#2011-03-29|1717.36
#2011-03-30|1728.26
#2011-03-31|1749.83
#2011-04-01|1755.99
#2011-04-04|1782.83
#2011-04-05|1791.95
#2011-04-06|1784.00
#2011-04-07|1775.49
#2011-04-08|1791.19
#2011-04-11|1780.32
#2011-04-12|1732.31
#2011-04-13|1705.16
#2011-04-14|1716.28
#2011-04-15|1719.54
#2011-04-18|1667.32
#2011-04-19|1698.41
#2011-04-20|1738.22
#2011-04-21|1741.59
#2011-04-22| .
#2011-04-25|1738.53
#2011-04-26|1750.13
#2011-04-27|1727.03
#2011-04-28|1714.71
#2011-04-29|1745.16
#2011-05-02|1723.81
#2011-05-03|1676.09
#2011-05-04|1653.54
#2011-05-05|1639.11
#2011-05-06|1653.28
#2011-05-09|1644.54
#2011-05-10|1664.76
#2011-05-11|1618.45
#2011-05-12|1615.27
#2011-05-13|1586.04
#2011-05-16|1591.33
#2011-05-17|1593.98
#2011-05-18|1619.00
#2011-05-19|1627.31
#2011-05-20|1624.09
#2011-05-23|1606.89
#2011-05-24|1632.63
#2011-05-25|1640.41
#2011-05-26|1666.03
#2011-05-27|1691.77
#2011-05-30| .
#2011-05-31|1709.43
#2011-06-01|1676.18
#2011-06-02|1694.51
#2011-06-03|1687.55
#2011-06-06|1639.27
#2011-06-07|1638.23
#2011-06-08|1630.47
#2011-06-09|1642.29
#2011-06-10|1619.41
#2011-06-13|1605.50
#2011-06-14|1616.01
#2011-06-15|1593.62
#2011-06-16|1559.92
#2011-06-17|1561.02
#2011-06-20|1570.97
#2011-06-21|1588.72
#2011-06-22|1599.74
#2011-06-23|1590.97
#2011-06-24|1591.12
#2011-06-27|1589.65
#2011-06-28|1621.97
#2011-06-29|1637.89
#2011-06-30|1655.33
#2011-07-01|1706.26
#2011-07-04| .
#2011-07-05|1698.13
#2011-07-06|1693.43
#2011-07-07|1713.72
#2011-07-08|1692.71
#2011-07-11|1662.00
#2011-07-12|1656.59
#2011-07-13|1684.50
#2011-07-14|1670.94
#2011-07-15|1672.50
#2011-07-18|1665.18
#2011-07-19|1684.59
#2011-07-20|1679.29
#2011-07-21|1704.53
#2011-07-22|1702.25
#2011-07-25|1704.46
#2011-07-26|1702.77
#2011-07-27|1668.23
#2011-07-28|1682.84
#2011-07-29|1671.74
#2011-08-01|1662.42
#2011-08-02|1616.31
#2011-08-03|1581.80
#2011-08-04|1491.30
#2011-08-05|1472.28
#2011-08-08|1337.58
#2011-08-09|1368.44
#2011-08-10|1391.11
#2011-08-11|1446.53
#2011-08-12|1462.00
#2011-08-15|1498.48
#2011-08-16|1485.11
#2011-08-17|1512.31
#2011-08-18|1432.10
#2011-08-19|1426.23
#2011-08-22|1431.45
#2011-08-23|1466.62
#2011-08-24|1469.36
#2011-08-25|1438.70
#2011-08-26|1459.94
#2011-08-29|1509.31
#2011-08-30|1523.23
#2011-08-31|1551.82
#2011-09-01|1552.53
#2011-09-02|1503.74
#2011-09-05| .
#2011-09-06|1476.05
#2011-09-07|1490.69
#2011-09-08|1508.19
#2011-09-09|1466.44
#2011-09-12|1445.41
#2011-09-13|1447.86
#2011-09-14|1452.04
#2011-09-15|1472.95
#2011-09-16|1482.57
#2011-09-19|1446.63
#2011-09-20|1431.81
#2011-09-21|1376.43
#2011-09-22|1275.15
#2011-09-23|1260.57
#2011-09-26|1271.05
#2011-09-27|1319.31
#2011-09-28|1291.88
#2011-09-29|1276.46
#2011-09-30|1233.63
#2011-10-03|1187.51
#2011-10-04|1165.54
#2011-10-05|1206.52
#2011-10-06|1250.72
#2011-10-07|1256.76
#2011-10-10|1303.41
#2011-10-11|1315.35
#2011-10-12|1327.43
#2011-10-13|1343.52
#2011-10-14|1368.93
#2011-10-17|1320.03
#2011-10-18|1329.72
#2011-10-19|1299.15
#2011-10-20|1256.97
#2011-10-21|1292.95
#2011-10-24|1355.85
#2011-10-25|1350.31
#2011-10-26|1377.23
#2011-10-27|1458.37
#2011-10-28|1481.32
#2011-10-31|1442.95
#2011-11-01|1386.17
#2011-11-02|1391.48
#2011-11-03|1431.19
#2011-11-04|1438.30
#2011-11-07|1455.13
#2011-11-08|1466.84
#2011-11-09|1423.36
#2011-11-10|1407.84
#2011-11-11|1455.87
#2011-11-14|1428.93
#2011-11-15|1431.04
#2011-11-16|1433.35
#2011-11-17|1394.96
#2011-11-18|1378.66
#2011-11-21|1343.77
#2011-11-22|1330.97
#2011-11-23|1271.49
#2011-11-24| .
#2011-11-25|1238.54
#2011-11-28|1277.16
#2011-11-29|1264.62
#2011-11-30|1316.83
#2011-12-01|1326.35
#2011-12-02|1339.52
#2011-12-05|1367.42
#2011-12-06|1365.64
#2011-12-07|1336.01
#2011-12-08|1304.66
#2011-12-09|1326.03
#2011-12-12|1294.10
#2011-12-13|1278.74
#2011-12-14|1238.74
#2011-12-15|1242.37
#2011-12-16|1251.51
#2011-12-19|1227.77
#2011-12-20|1278.91
#2011-12-21|1274.45
#2011-12-22|1288.98
#2011-12-23|1293.28
#2011-12-26| .
#2011-12-27|1286.69
#2011-12-28|1248.18
#2011-12-29|1257.31
#2011-12-30|1256.17
#2012-01-02| .
#2012-01-03|1339.93
#2012-01-04|1350.31
#2012-01-05|1324.50
#2012-01-06|1312.24
#2012-01-09|1318.78
#2012-01-10|1354.76
#2012-01-11|1363.82
#2012-01-12|1375.31
#2012-01-13|1350.77
#2012-01-16| .
#2012-01-17|1408.10
#2012-01-18|1430.54
#2012-01-19|1432.56
#2012-01-20|1433.40
#2012-01-23|1442.38
#2012-01-24|1439.27
#2012-01-25|1453.50
#2012-01-26|1475.67
#2012-01-27|1476.91
#2012-01-30|1472.25
#2012-01-31|1497.67
#2012-02-01|1536.21
#2012-02-02|1548.76
#2012-02-03|1564.14
#2012-02-06|1570.49
#2012-02-07|1569.23
#2012-02-08|1562.21
#2012-02-09|1559.58
#2012-02-10|1530.76
#2012-02-13|1560.53
#2012-02-14|1528.26
#2012-02-15|1510.26
#2012-02-16|1513.07
#2012-02-17|1516.38
#2012-02-20| .
#2012-02-21|1517.76
#2012-02-22|1522.57
#2012-02-23|1530.13
#2012-02-24|1535.92
#2012-02-27|1525.36
#2012-02-28|1544.30
#2012-02-29|1521.83
#2012-03-01|1537.09
#2012-03-02|1540.93
#2012-03-05|1504.42
#2012-03-06|1433.44
#2012-03-07|1427.11
#2012-03-08|1442.84
#2012-03-09|1449.53
#2012-03-12|1416.06
#2012-03-13|1476.32
#2012-03-14|1458.03
#2012-03-15|1473.94
#2012-03-16|1480.86
#2012-03-19|1484.15
#2012-03-20|1460.49
#2012-03-21|1455.00
#2012-03-22|1425.54
#2012-03-23|1436.43
#2012-03-26|1461.81
#2012-03-27|1463.24
#2012-03-28|1433.78
#2012-03-29|1435.19
#2012-03-30|1447.08
#2012-04-02|1476.40
#2012-04-03|1463.64
#2012-04-04|1429.11
#2012-04-05|1431.59
#2012-04-06| .
#2012-04-09|1412.24
#2012-04-10|1391.50
#2012-04-11|1395.76
#2012-04-12|1451.20
#2012-04-13|1438.97
#2012-04-16|1429.07
#2012-04-17|1451.62
#2012-04-18|1453.76
#2012-04-19|1434.23
#2012-04-20|1440.54
#2012-04-23|1416.19
#2012-04-24|1428.16
#2012-04-25|1417.43
#2012-04-26|1422.40
#2012-04-27|1423.14
#2012-04-30|1420.16
#2012-05-01|1415.82
#2012-05-02|1420.97
#2012-05-03|1402.22
#2012-05-04|1375.15
#2012-05-07|1373.26
#2012-05-08|1336.64
#2012-05-09|1317.26
#2012-05-10|1321.10
#2012-05-11|1299.54
#2012-05-14|1254.44
#2012-05-15|1229.22
#2012-05-16|1205.52
#2012-05-17|1178.85
#2012-05-18|1185.72
#2012-05-21|1207.51
#2012-05-22|1194.00
#2012-05-23|1170.06
#2012-05-24|1189.16
#2012-05-25|1191.92
#2012-05-28| .
#2012-05-29|1213.82
#2012-05-30|1197.99
#2012-05-31|1194.72
#2012-06-01|1171.30
#2012-06-04|1173.43
#2012-06-05|1174.25
#2012-06-06|1200.49
#2012-06-07|1201.87
#2012-06-08|1207.36
#2012-06-11|1193.80
#2012-06-12|1197.75
#2012-06-13|1202.89
#2012-06-14|1202.24
#2012-06-15|1225.74
#2012-06-18|1231.73
#2012-06-19|1266.39
#2012-06-20|1274.60
#2012-06-21|1241.99
#2012-06-22|1230.94
#2012-06-25|1203.26
#2012-06-26|1217.82
#2012-06-27|1221.72
#2012-06-28|1206.57
#2012-06-29|1272.76
#2012-07-02|1288.18
#2012-07-03|1307.16
#2012-07-04| .
#2012-07-05|1304.79
#2012-07-06|1275.04
#2012-07-09|1283.64
#2012-07-10|1261.53
#2012-07-11|1255.97
#2012-07-12|1237.72
#2012-07-13|1263.73
#2012-07-16|1251.64
#2012-07-17|1254.51
#2012-07-18|1259.80
#2012-07-19|1261.09
#2012-07-20|1238.01
#2012-07-23|1203.94
#2012-07-24|1169.99
#2012-07-25|1161.64
#2012-07-26|1189.41
#2012-07-27|1240.74
#2012-07-30|1237.79
#2012-07-31|1215.26
#2012-08-01|1214.63
#2012-08-02|1202.19
#2012-08-03|1239.80
#2012-08-06|1259.03
#2012-08-07|1251.69
#2012-08-08|1260.28
#2012-08-09|1267.28
#2012-08-10|1275.30
#2012-08-13|1268.60
#2012-08-14|1243.88
#2012-08-15|1236.60
#2012-08-16|1254.02
#2012-08-17|1234.41
#2012-08-20|1242.44
#2012-08-21|1240.38
#2012-08-22|1242.16
#2012-08-23|1220.18
#2012-08-24|1209.66
#2012-08-27|1188.85
#2012-08-28|1183.55
#2012-08-29|1159.04
#2012-08-30|1153.88
#2012-08-31|1173.87
#2012-09-03| .
#2012-09-04|1149.33
#2012-09-05|1170.04
#2012-09-06|1213.20
#2012-09-07|1228.10
#2012-09-10|1251.37
#2012-09-11|1273.23
#2012-09-12|1281.58
#2012-09-13|1317.82
#2012-09-14|1350.82
#2012-09-17|1342.80
#2012-09-18|1339.04
#2012-09-19|1335.88
#2012-09-20|1327.44
#2012-09-21|1312.28
#2012-09-24|1314.02
#2012-09-25|1287.59
#2012-09-26|1283.72
#2012-09-27|1288.40
#2012-09-28|1280.23
#2012-10-01|1282.62
#2012-10-02|1278.18
#2012-10-03|1264.80
#2012-10-04|1290.34
#2012-10-05|1274.86
#2012-10-08|1285.65
#2012-10-09|1297.12
#2012-10-10|1281.80
#2012-10-11|1298.60
#2012-10-12|1287.68
#2012-10-15|1299.97
#2012-10-16|1330.81
#2012-10-17|1324.59
#2012-10-18|1322.58
#2012-10-19|1298.23
#2012-10-22|1297.86
#2012-10-23|1276.15
#2012-10-24|1271.15
#2012-10-25|1303.59
#2012-10-26|1291.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1294.79
#2012-11-01|1312.42
#2012-11-02|1312.21
#2012-11-05|1302.46
#2012-11-06|1316.94
#2012-11-07|1301.42
#2012-11-08|1282.13
#2012-11-09|1282.73
#2012-11-12|1280.68
#2012-11-13|1275.76
#2012-11-14|1247.89
#2012-11-15|1242.03
#2012-11-16|1222.14
#2012-11-19|1244.29
#2012-11-20|1246.29
#2012-11-21|1251.03
#2012-11-22| .
#2012-11-23|1269.05
#2012-11-26|1262.50
#2012-11-27|1257.60
#2012-11-28|1246.10
#2012-11-29|1278.99
#2012-11-30|1268.31
#2012-12-03|1271.21
#2012-12-04|1258.98
#2012-12-05|1277.96
#2012-12-06|1281.98
#2012-12-07|1295.54
#2012-12-10|1310.29
#2012-12-11|1333.00
#2012-12-12|1337.64
#2012-12-13|1333.07
#2012-12-14|1354.28
#2012-12-17|1362.05
#2012-12-18|1391.11
#2012-12-19|1388.92
#2012-12-20|1394.06
#2012-12-21|1377.20
#2012-12-24|1369.96
#2012-12-25|1369.96
#2012-12-26|1387.48
#2012-12-27|1385.91
#2012-12-28|1396.22
#2012-12-31|1396.84
#2013-01-01|1396.84
#2013-01-02|1456.01
#2013-01-03|1453.30
#2013-01-04|1434.55
#2013-01-07|1425.70
#2013-01-08|1405.90
#2013-01-09|1413.85
#2013-01-10|1424.50
#2013-01-11|1407.62
#2013-01-14|1414.13
#2013-01-15|1401.34
#2013-01-16|1398.29
#2013-01-17|1407.16
#2013-01-18|1401.07
#2013-01-21|1395.10
#2013-01-22|1400.18
#2013-01-23|1399.45
#2013-01-24|1381.21
#2013-01-25|1376.21
#2013-01-28|1353.86
#2013-01-29|1375.70
#2013-01-30|1354.43
#2013-01-31|1377.96
#2013-02-01|1400.60
#2013-02-04|1383.18
#2013-02-05|1381.96
#2013-02-06|1384.93
#2013-02-07|1365.87
#2013-02-08|1366.85
#2013-02-11|1361.10
#2013-02-12|1360.20
#2013-02-13|1366.14
#2013-02-14|1353.80
#2013-02-15|1344.16
#2013-02-18|1335.14
#2013-02-19|1328.78
#2013-02-20|1293.36
#2013-02-21|1284.52
#2013-02-22|1276.42
#2013-02-25|1278.65
#2013-02-26|1284.66
#2013-02-27|1296.64
#2013-02-28|1315.46
#2013-03-01|1285.43
#2013-03-04|1263.87
#2013-03-05|1265.12
#2013-03-06|1308.97
#2013-03-07|1309.36
#2013-03-08|1303.78
#2013-03-11|1305.20
#2013-03-12|1304.59
#2013-03-13|1277.73
#2013-03-14|1268.98
#2013-03-15|1260.52
#2013-03-18|1256.43
#2013-03-19|1224.83
#2013-03-20|1235.17
#2013-03-21|1235.53
#2013-03-22|1229.03
#2013-03-25|1217.94
#2013-03-26|1238.14
#2013-03-27|1245.92
#2013-03-28|1244.54
#2013-03-29|1244.54
#2013-04-01|1232.22
#2013-04-02|1210.57
#2013-04-03|1231.00
#2013-04-04|1214.64
#2013-04-05|1228.91
#2013-04-08|1235.68
#2013-04-09|1271.15
#2013-04-10|1255.47
#2013-04-11|1241.33
#2013-04-12|1237.52
#2013-04-15|1167.93
#2013-04-16|1171.61
#2013-04-17|1161.79
#2013-04-18|1148.24
#2013-04-19|1163.96
#2013-04-22|1161.06
#2013-04-23|1179.89
#2013-04-24|1180.03
#2013-04-25|1207.36
#2013-04-26|1182.22
#2013-04-29|1191.92
#2013-04-30|1204.65
#2013-05-01|1202.49
#2013-05-02|1173.25
#2013-05-03|1190.01
#2013-05-06|1185.01
#2013-05-07|1200.99
#2013-05-08|1205.58
#2013-05-09|1197.56
#2013-05-10|1173.35
#2013-05-13|1161.49
#2013-05-14|1143.96
#2013-05-15|1115.74
#2013-05-16|1097.98
#2013-05-17|1095.74
#2013-05-20|1105.06
#2013-05-21|1107.99
#2013-05-22|1105.98
#2013-05-23|1086.62
#2013-05-24|1085.35
#2013-05-27|1085.43
#2013-05-28|1075.41
#2013-05-29|1059.66
#2013-05-30|1055.22
#2013-05-31|1038.81
#2013-06-03|1047.78
#2013-06-04|1062.62
#2013-06-05|1031.06
#2013-06-06|1036.90
#2013-06-07|1018.77
#2013-06-10|1001.94
#2013-06-11| 976.04
#2013-06-12| 961.91
#2013-06-13| 998.65
#2013-06-14| 989.43
#2013-06-17| 993.65
#2013-06-18| 991.38
#2013-06-19| 976.62
#2013-06-20| 925.82
#2013-06-21| 925.75
#2013-06-24| 894.49
#2013-06-25| 919.98
#2013-06-26| 910.81
#2013-06-27| 925.47
#2013-06-28| 931.76
#2013-07-01| 947.03
#2013-07-02| 916.37
#2013-07-03| 912.19
#2013-07-04| 938.95
#2013-07-05| 908.15
#2013-07-08| 903.73
#2013-07-09| 896.88
#2013-07-10| 896.44
#2013-07-11| 930.92
#2013-07-12| 917.97
#2013-07-15| 938.45
#2013-07-16| 954.86
#2013-07-17| 972.84
#2013-07-18| 978.25
#2013-07-19| 958.18
#2013-07-22| 973.88
#2013-07-23| 994.32
#2013-07-24| 986.86
#2013-07-25| 988.17
#2013-07-26| 984.62
#2013-07-29| 973.04
#2013-07-30| 945.15
#2013-07-31| 942.67
#2013-08-01| 965.15
#2013-08-02| 965.08
#2013-08-05| 963.32
#2013-08-06| 947.62
#2013-08-07| 959.28
#2013-08-08| 990.73
#2013-08-09|1023.22
#2013-08-12|1036.32
#2013-08-13|1031.01
#2013-08-14|1040.20
#2013-08-15|1025.86
#2013-08-16|1038.90
#2013-08-19|1024.04
#2013-08-20|1014.32
#2013-08-21|1004.16
#2013-08-22|1002.05
#2013-08-23|1023.54
#2013-08-26|1013.37
#2013-08-27| 985.16
#2013-08-28| 990.33
#2013-08-29| 976.36
#2013-08-30| 974.89
#2013-09-02|1004.02
#2013-09-03| 995.60
#2013-09-04|1012.26
#2013-09-05|1021.21
#2013-09-06|1026.84
#2013-09-09|1059.72
#2013-09-10|1083.39
#2013-09-11|1063.97
#2013-09-12|1063.46
#2013-09-13|1059.19
#2013-09-16|1062.97
#2013-09-17|1064.32
#2013-09-18|1077.75
#2013-09-19|1090.95
#2013-09-20|1074.48
#2013-09-23|1092.75
#2013-09-24|1076.19
#2013-09-25|1072.59
#2013-09-26|1069.78
#2013-09-27|1045.65
#2013-09-30|1030.08
#2013-10-01|1046.44
#2013-10-02|1048.50
#2013-10-03|1033.87
#2013-10-04|1048.37
#2013-10-07|1040.43
#2013-10-08|1036.11
#2013-10-09|1025.10
#2013-10-10|1042.28
#2013-10-11|1055.62
#2013-10-14|1077.45
#2013-10-15|1079.24
#2013-10-16|1089.57
#2013-10-17|1093.49
#2013-10-18|1090.38
#2013-10-21|1091.68
#2013-10-22|1115.17
#2013-10-23|1094.37
#2013-10-24|1082.43
#2013-10-25|1085.74
#2013-10-28|1097.24
#2013-10-29|1094.19
#2013-10-30|1094.97
#2013-10-31|1091.94
#2013-11-01|1097.20
#2013-11-04|1116.34
#2013-11-05|1085.19
#2013-11-06|1094.84
#2013-11-07|1071.93
#2013-11-08|1047.11
#2013-11-11|1050.66
#2013-11-12|1030.84
#2013-11-13|1025.55
#2013-11-14|1042.98
#2013-11-15|1049.69
#2013-11-18|1078.27
#2013-11-19|1067.32
#2013-11-20|1058.66
#2013-11-21|1033.92
#2013-11-22|1045.07
#2013-11-25|1025.72
#2013-11-26| 998.70
#2013-11-27|1013.97
#2013-11-28|1023.80
#2013-11-29|1033.83
#2013-12-02|1019.19
#2013-12-03|1007.07
#2013-12-04|1011.38
#2013-12-05|1035.57
#2013-12-06|1042.67
#2013-12-09|1057.58
#2013-12-10|1059.26
#2013-12-11|1029.36
#2013-12-12|1019.12
#2013-12-13|1020.97
#2013-12-16|1029.34
#2013-12-17|1027.28
#2013-12-18|1031.61
#2013-12-19|1043.01
#2013-12-20|1028.31
#2013-12-23|1033.77
#2013-12-24|1039.35
#2013-12-25|1039.35
#2013-12-26|1042.20
#2013-12-27|1051.14
#2013-12-30|1052.62
#2013-12-31|1049.90
#2014-01-01|1049.90
#2014-01-02|1021.79
#2014-01-03|1016.01
#2014-01-06|1013.51
#2014-01-07|1006.01
#2014-01-08|1006.17
#2014-01-09| 978.86
#2014-01-10|1000.00
#2014-01-13| 998.90
#2014-01-14| 993.33
#2014-01-15| 999.77
#2014-01-16| 993.21
#2014-01-17| 990.94
#2014-01-20| 982.72
#2014-01-21| 951.80
#2014-01-22| 962.98
#2014-01-23| 935.29
#2014-01-24| 925.82
#2014-01-27| 920.88
#2014-01-28| 926.22
#2014-01-29| 938.57
#2014-01-30| 938.28
#2014-01-31| 944.34
#2014-02-03| 920.53
#2014-02-04| 927.52
#2014-02-05| 937.83
#2014-02-06| 968.48
#2014-02-07| 968.14
#2014-02-10| 954.07
#2014-02-11| 966.64
#2014-02-12| 971.52
#2014-02-13| 972.63
#2014-02-14| 987.62
#2014-02-17| 980.29
#2014-02-18| 961.02
#2014-02-19| 967.58
#2014-02-20| 965.51
#2014-02-21| 966.40
#2014-02-24| 963.93
#2014-02-25| 939.66
#2014-02-26| 929.31
#2014-02-27| 941.00
#2014-02-28| 934.15
#2014-03-03| 927.22
#2014-03-04| 930.91
#2014-03-05| 915.96
#2014-03-06| 928.82
#2014-03-07| 888.75
#2014-03-10| 866.79
#2014-03-11| 855.56
#2014-03-12| 859.51
#2014-03-13| 846.71
#2014-03-14| 854.54
#2014-03-17| 855.53
#2014-03-18| 873.91
#2014-03-19| 875.55
#2014-03-20| 879.83
#2014-03-21| 903.14
#2014-03-24| 899.30
#2014-03-25| 913.42
#2014-03-26| 904.44
#2014-03-27| 933.95
#2014-03-28| 937.43
#2014-03-31| 952.78
#2014-04-01| 943.62
#2014-04-02| 963.53
#2014-04-03| 960.35
#2014-04-04| 964.59
#2014-04-07| 977.65
#2014-04-08| 988.87
#2014-04-09| 978.87
#2014-04-10| 977.28
#2014-04-11| 977.26
#2014-04-14| 975.46
#2014-04-15| 943.85
#2014-04-16| 953.81
#2014-04-17| 964.71
#2014-04-18| 968.76
#2014-04-21| 966.00
#2014-04-22| 947.03
#2014-04-23| 935.24
#2014-04-24| 945.90
#2014-04-25| 929.37
#2014-04-28| 912.77
#2014-04-29| 923.68
#2014-04-30| 912.65
#2014-05-01| 914.01
#2014-05-02| 938.92
#2014-05-05| 933.53
#2014-05-06| 929.81
#2014-05-07| 943.17
#2014-05-08| 937.88
#2014-05-09| 929.04
#2014-05-12| 959.30
#2014-05-13| 962.28
#2014-05-14| 971.01
#2014-05-15| 960.80
#2014-05-16| 955.97
#2014-05-19| 940.58
#2014-05-20| 919.00
#2014-05-21| 923.01
#2014-05-22| 935.84
#2014-05-23| 939.55
#2014-05-26| 945.51
#2014-05-27| 935.45
#2014-05-28| 931.53
#2014-05-29| 942.36
#2014-05-30| 908.43
#2014-06-02| 917.20
#2014-06-03| 917.82
#2014-06-04| 910.75
#2014-06-05| 911.54
#2014-06-06| 932.78
#2014-06-09| 944.15
#2014-06-10| 939.12
#2014-06-11| 935.55
#2014-06-12| 934.82
#2014-06-13| 914.32
#2014-06-16| 911.60
#2014-06-17| 907.65
#2014-06-18| 922.97
#2014-06-19| 933.33
#2014-06-20| 928.82
#2014-06-23| 930.13
#2014-06-24| 936.76
#2014-06-25| 932.53
#2014-06-26| 938.76
#2014-06-27| 930.51
#2014-06-30| 934.66
#2014-07-01| 942.58
#2014-07-02| 943.83
#2014-07-03| 973.47
#2014-07-04| 980.99
#2014-07-07| 973.77
#2014-07-08| 980.52
#2014-07-09| 980.55
#2014-07-10| 977.18
#2014-07-11| 973.68
#2014-07-14| 985.49
#2014-07-15| 987.47
#2014-07-16| 999.53
#2014-07-17| 979.81
#2014-07-18| 978.11
#2014-07-21| 984.21
#2014-07-22| 991.11
#2014-07-23| 991.47
#2014-07-24|1003.92
#2014-07-25|1004.16
#2014-07-28|1011.91
#2014-07-29|1010.42
#2014-07-30| 989.68
#2014-07-31| 982.25
#2014-08-01| 977.50
#2014-08-04| 983.17
#2014-08-05| 976.37
#2014-08-06| 979.04
#2014-08-07| 973.38
#2014-08-08| 967.79
#2014-08-11| 983.55
#2014-08-12| 984.22
#2014-08-13| 972.35
#2014-08-14| 960.25
#2014-08-15| 962.23
#2014-08-18| 972.13
#2014-08-19| 974.73
#2014-08-20| 985.94
#2014-08-21| 976.88
#2014-08-22| 963.95
#2014-08-25| 967.16
#2014-08-26| 968.57
#2014-08-27| 967.13
#2014-08-28| 940.97
#2014-08-29| 943.37
#2014-09-01| 937.07
#2014-09-02| 934.40
#2014-09-03| 950.40
#2014-09-04| 945.87
#2014-09-05| 932.78
#2014-09-08| 926.12
#2014-09-09| 915.54
#2014-09-10| 906.35
#2014-09-11| 904.47
#2014-09-12| 899.07
#2014-09-15| 902.52
#2014-09-16| 905.44
#2014-09-17| 905.01
#2014-09-18| 900.78
#2014-09-19| 890.08
#2014-09-22| 856.37
#2014-09-23| 855.79
#2014-09-24| 857.74
#2014-09-25| 849.14
#2014-09-26| 833.97
#2014-09-29| 819.77
#2014-09-30| 826.88
#2014-10-01| 819.06
#2014-10-02| 825.60
#2014-10-03| 816.86
#2014-10-06| 838.96
#2014-10-07| 838.66
#2014-10-08| 834.47
#2014-10-09| 828.83
#2014-10-10| 804.04
#2014-10-13| 826.65
#2014-10-14| 839.79
#2014-10-15| 826.78
#2014-10-16| 805.18
#2014-10-17| 796.96
#2014-10-20| 790.62
#2014-10-21| 799.49
#2014-10-22| 806.65
#2014-10-23| 806.78
#2014-10-24| 823.25
#2014-10-27| 786.72
#2014-10-28| 800.00
#2014-10-29| 788.19
#2014-10-30| 776.82
#2014-10-31| 793.49
#2014-11-03| 782.17
#2014-11-04| 770.10
#2014-11-05| 768.53
#2014-11-06| 752.98
#2014-11-07| 760.38
#2014-11-10| 751.02
#2014-11-11| 732.93
#2014-11-12| 735.31
#2014-11-13| 724.03
#2014-11-14| 728.56
#2014-11-17| 724.11
#2014-11-18| 710.69
#2014-11-19| 717.10
#2014-11-20| 718.40
#2014-11-21| 754.36
#2014-11-24| 752.65
#2014-11-25| 755.45
#2014-11-26| 742.40
#2014-11-27| 740.82
#2014-11-28| 729.13
#2014-12-01| 703.12
#2014-12-02| 688.03
#2014-12-03| 694.27
#2014-12-04| 682.24
#2014-12-05| 686.02
#2014-12-08| 668.77
#2014-12-09| 658.54
#2014-12-10| 639.28
#2014-12-11| 619.48
#2014-12-12| 604.69
#2014-12-15| 589.27
#2014-12-16| 595.08
#2014-12-17| 617.75
#2014-12-18| 637.10
#2014-12-19| 661.37
#2014-12-22| 657.39
#2014-12-23| 666.19
#2014-12-24| 666.46
#2014-12-25| 666.46
#2014-12-26| 658.88
#2014-12-29| 666.19
#2014-12-30| 665.21
#2014-12-31| 666.94
#2015-01-01| 666.94
#2015-01-02| 643.58
#2015-01-05| 621.67
#2015-01-06| 646.59
#2015-01-07| 666.29
#2015-01-08| 673.97
#2015-01-09| 672.85
#2015-01-12| 664.01
#2015-01-13| 660.72
#2015-01-14| 631.48
#2015-01-15| 635.47
#2015-01-16| 652.27
#2015-01-19| 642.06
#2015-01-20| 646.57
#2015-01-21| 664.22
#2015-01-22| 671.98
#2015-01-23| 642.39
#2015-01-26| 633.18
#2015-01-27| 628.27
#2015-01-28| 618.67
#2015-01-29| 604.26
#2015-01-30| 594.71
#2015-02-02| 611.07
#2015-02-03| 632.54
#2015-02-04| 633.60
#2015-02-05| 635.09
#2015-02-06| 634.30
#2015-02-09| 648.53
#2015-02-10| 622.04
#2015-02-11| 625.09
#2015-02-12| 639.93
#2015-02-13| 657.88
#2015-02-16| 654.28
#2015-02-17| 655.93
#2015-02-18| 659.77
#2015-02-19| 650.19
#2015-02-20| 656.26
#2015-02-23| 644.04
#2015-02-24| 649.74
#2015-02-25| 646.56
#2015-02-26| 636.53
#2015-02-27| 640.35
#2015-03-02| 625.68
#2015-03-03| 622.72
#2015-03-04| 607.48
#2015-03-05| 596.31
#2015-03-06| 583.52
#2015-03-09| 578.73
#2015-03-10| 563.70
#2015-03-11| 566.77
#2015-03-12| 569.75
#2015-03-13| 558.24
#2015-03-16| 562.54
#2015-03-17| 570.26
#2015-03-18| 564.31
#2015-03-19| 561.98
#2015-03-20| 585.68
#2015-03-23| 594.97
#2015-03-24| 589.47
#2015-03-25| 593.12
#2015-03-26| 576.50
#2015-03-27| 557.06
#2015-03-30| 561.01
#2015-03-31| 557.96
#2015-04-01| 556.62
#2015-04-02| 562.76
#2015-04-03| 567.71
#2015-04-06| 577.55
#2015-04-07| 581.94
#2015-04-08| 577.66
#2015-04-09| 577.51
#2015-04-10| 569.36
#2015-04-13| 565.11
#2015-04-14| 578.42
#2015-04-15| 588.36
#2015-04-16| 590.76
#2015-04-17| 580.68
#2015-04-20| 577.58
#2015-04-21| 579.97
#2015-04-22| 604.29
#2015-04-23| 627.56
#2015-04-24| 654.92
#2015-04-27| 662.83
#2015-04-28| 661.74
#2015-04-29| 638.34
#2015-04-30| 645.37
#2015-05-01| 640.94
#2015-05-04| 661.01
#2015-05-05| 689.58
#2015-05-06| 675.93
#2015-05-07| 659.75
#2015-05-08| 661.91
#2015-05-11| 667.04
#2015-05-12| 656.60
#2015-05-13| 653.67
#2015-05-14| 656.08
#2015-05-15| 659.03
#2015-05-18| 638.37
#2015-05-19| 628.66
#2015-05-20| 622.09
#2015-05-21| 626.32
#2015-05-22| 621.62
#2015-05-25| 621.39
#2015-05-26| 615.07
#2015-05-27| 612.98
#2015-05-28| 604.71
#2015-05-29| 596.36
#2015-06-01| 591.73
#2015-06-02| 615.56
#2015-06-03| 611.21
#2015-06-04| 603.44
#2015-06-05| 597.52
#2015-06-08| 593.86
#2015-06-09| 598.32
#2015-06-10| 613.06
#2015-06-11| 609.74
#2015-06-12| 611.73
#2015-06-15| 605.19
#2015-06-16| 597.92
#2015-06-17| 592.40
#2015-06-18| 609.03
#2015-06-19| 601.43
#2015-06-22| 595.31
#2015-06-23| 592.92
#2015-06-24| 595.52
#2015-06-25| 581.92
#2015-06-26| 586.04
#2015-06-29| 570.71
#2015-06-30| 564.52
#2015-07-01| 554.79
#2015-07-02| 556.63
#2015-07-03| 546.97
#2015-07-06| 537.57
#2015-07-07| 534.49
#2015-07-08| 517.26
#2015-07-09| 517.99
#2015-07-10| 521.62
#2015-07-13| 539.51
#2015-07-14| 535.15
#2015-07-15| 524.63
#2015-07-16| 532.40
#2015-07-17| 520.36
#2015-07-20| 514.64
#2015-07-21| 518.87
#2015-07-22| 504.60
#2015-07-23| 502.98
#2015-07-24| 491.86
#2015-07-27| 482.46
#2015-07-28| 499.72
#2015-07-29| 510.05
#2015-07-30| 494.04
#2015-07-31| 504.49
#2015-08-03| 494.45
#2015-08-04| 498.98
#2015-08-05| 506.84
#2015-08-06| 506.88
#2015-08-07| 500.07
#2015-08-10| 512.55
#2015-08-11| 493.23
#2015-08-12| 496.21
#2015-08-13| 488.00
#2015-08-14| 486.05
#2015-08-17| 484.64
#2015-08-18| 476.82
#2015-08-19| 468.44
#2015-08-20| 471.12
#2015-08-21| 457.23
#2015-08-24| 428.40
#2015-08-25| 432.38
#2015-08-26| 433.48
#2015-08-27| 467.45
#2015-08-28| 468.06
#2015-08-31| 472.84
#2015-09-01| 459.00
#2015-09-02| 467.73
#2015-09-03| 477.55
#2015-09-04| 469.91
#2015-09-07| 466.04
#2015-09-08| 482.24
#2015-09-09| 481.41
#2015-09-10| 489.07
#2015-09-11| 483.81
#2015-09-14| 479.03
#2015-09-15| 475.41
#2015-09-16| 483.65
#2015-09-17| 486.44
#2015-09-18| 486.76
#2015-09-21| 476.80
#2015-09-22| 461.82
#2015-09-23| 446.59
#2015-09-24| 437.71
#2015-09-25| 450.36
#2015-09-28| 427.89
#2015-09-29| 424.78
#2015-09-30| 435.32
#2015-10-01| 443.04
#2015-10-02| 449.04
#2015-10-05| 463.39
#2015-10-06| 473.36
#2015-10-07| 496.73
#2015-10-08| 496.69
#2015-10-09| 517.69
#2015-10-12| 514.06
#2015-10-13| 488.15
#2015-10-14| 487.15
#2015-10-15| 490.39
#2015-10-16| 492.63
#2015-10-19| 481.96
#2015-10-20| 475.42
#2015-10-21| 471.51
#2015-10-22| 475.60
#2015-10-23| 481.70
#2015-10-26| 477.79
#2015-10-27| 468.55
#2015-10-28| 463.22
#2015-10-29| 446.54
#2015-10-30| 455.89
#2015-11-02| 455.50
#2015-11-03| 468.77
#2015-11-04| 464.64
#2015-11-05| 458.82
#2015-11-06| 442.57
#2015-11-09| 439.30
#2015-11-10| 440.45
#2015-11-11| 441.03
#2015-11-12| 434.84
#2015-11-13| 433.65
#2015-11-16| 426.82
#2015-11-17| 420.35
#2015-11-18| 427.65
#2015-11-19| 434.47
#2015-11-20| 437.40
#2015-11-23| 430.38
#2015-11-24| 434.81
#2015-11-25| 427.33
#2015-11-26| 430.95
#2015-11-27| 422.33
#2015-11-30| 403.22
#2015-12-01| 402.81
#2015-12-02| 395.47
#2015-12-03| 399.03
#2015-12-04| 395.38
#2015-12-07| 386.55
#2015-12-08| 375.16
#2015-12-09| 380.54
#2015-12-10| 384.23
#2015-12-11| 370.89
#2015-12-14| 372.99
#2015-12-15| 383.51
#2015-12-16| 385.36
#2015-12-17| 383.89
#2015-12-18| 386.76
#2015-12-21| 373.07
#2015-12-22| 375.38
#2015-12-23| 391.15
#2015-12-24| 390.41
#2015-12-25| 390.41
#2015-12-28| 385.85
#2015-12-29| 386.38
#2015-12-30| 379.27
#2015-12-31| 382.03
#2016-01-01| 382.03
#2016-01-04| 370.16
#2016-01-05| 370.18
#2016-01-06| 355.41
#2016-01-07| 339.74
#2016-01-08| 330.88
#2016-01-11| 324.90
#2016-01-12| 319.76
#2016-01-13| 319.09
#2016-01-14| 323.08
#2016-01-15| 313.33
#2016-01-18| 307.62
#2016-01-19| 309.46
#2016-01-20| 302.73
#2016-01-21| 302.01
#2016-01-22| 305.41
#2016-01-25| 302.73
#2016-01-26| 306.00
#2016-01-27| 309.20
#2016-01-28| 309.59
#2016-01-29| 322.84
#2016-02-01| 321.87
#2016-02-02| 304.28
#2016-02-03| 312.16
#2016-02-04| 336.58
#2016-02-05| 329.59
#2016-02-08| 324.26
#2016-02-09| 323.76
#2016-02-10| 320.63
#2016-02-11| 311.58
#2016-02-12| 317.58
#2016-02-15| 323.94
#2016-02-16| 333.12
#2016-02-17| 348.45
#2016-02-18| 345.72
#2016-02-19| 347.16
#2016-02-22| 365.38
#2016-02-23| 356.98
#2016-02-24| 350.20
#2016-02-25| 349.31
#2016-02-26| 348.93
#2016-02-29| 357.98
#2016-03-01| 367.80
#2016-03-02| 383.20
#2016-03-03| 398.31
#2016-03-04| 418.61
#2016-03-07| 434.39
#2016-03-08| 401.69
#2016-03-09| 405.82
#2016-03-10| 405.16
#2016-03-11| 412.42
#2016-03-14| 407.78
#2016-03-15| 396.22
#2016-03-16| 409.72
#2016-03-17| 438.07
#2016-03-18| 440.80
#2016-03-21| 439.47
#2016-03-22| 446.09
#2016-03-23| 424.55
#2016-03-24| 431.68
#2016-03-25| 431.68
#2016-03-28| 434.09
#2016-03-29| 430.07
#2016-03-30| 444.04
#2016-03-31| 438.47
#2016-04-01| 439.17
#2016-04-04| 426.28
#2016-04-05| 420.42
#2016-04-06| 416.62
#2016-04-07| 409.00
#2016-04-08| 426.11
#2016-04-11| 445.00
#2016-04-12| 472.83
#2016-04-13| 487.37
#2016-04-14| 477.34
#2016-04-15| 480.51
#2016-04-18| 485.04
#2016-04-19| 510.43
#2016-04-20| 521.01
#2016-04-21| 516.77
#2016-04-22| 487.33
#2016-04-25| 472.63
#2016-04-26| 487.06
#2016-04-27| 497.64
#2016-04-28| 511.14
#2016-04-29| 514.62
#2016-05-02| 505.39
#2016-05-03| 479.74
#2016-05-04| 467.35
#2016-05-05| 457.45
#2016-05-06| 460.80
#2016-05-09| 438.47
#2016-05-10| 456.59
#2016-05-11| 459.01
#2016-05-12| 452.69
#2016-05-13| 437.30
#2016-05-16| 437.19
#2016-05-17| 440.27
#2016-05-18| 431.95
#2016-05-19| 422.05
#2016-05-20| 424.72
#2016-05-23| 424.38
#2016-05-24| 422.09
#2016-05-25| 426.45
#2016-05-26| 427.33
#2016-05-27| 423.01
#2016-05-30| 421.96
#2016-05-31| 420.70
#2016-06-01| 421.36
#2016-06-02| 427.80
#2016-06-03| 443.11
#2016-06-06| 456.24
#2016-06-07| 457.11
#2016-06-08| 468.88
#2016-06-09| 451.78
#2016-06-10| 433.91
#2016-06-13| 433.01
#2016-06-14| 422.54
#2016-06-15| 431.85
#2016-06-16| 433.97
#2016-06-17| 439.58
#2016-06-20| 451.14
#2016-06-21| 449.50
#2016-06-22| 454.02
#2016-06-23| 471.80
#2016-06-24| 441.30
#2016-06-27| 429.90
#2016-06-28| 444.26
#2016-06-29| 463.16
#2016-06-30| 477.17
#2016-07-01| 484.48
#2016-07-04| 490.11
#2016-07-05| 464.07
#2016-07-06| 462.33
#2016-07-07| 457.04
#2016-07-08| 465.08
#2016-07-11| 479.72
#2016-07-12| 494.23
#2016-07-13| 495.43
#2016-07-14| 496.40
#2016-07-15| 492.38
#2016-07-18| 498.31
#2016-07-19| 489.25
#2016-07-20| 487.58
#2016-07-21| 493.78
#2016-07-22| 492.13
#2016-07-25| 487.42
#2016-07-26| 499.65
#2016-07-27| 509.63
#2016-07-28| 512.67
#2016-07-29| 513.38
#2016-08-01| 505.96
#2016-08-02| 506.11
#2016-08-03| 518.39
#2016-08-04| 525.47
#2016-08-05| 530.41
#2016-08-08| 536.95
#2016-08-09| 543.98
#2016-08-10| 537.70
#2016-08-11| 547.96
#2016-08-12| 543.89
#2016-08-15| 557.67
#2016-08-16| 561.77
#2016-08-17| 554.14
#2016-08-18| 553.30
#2016-08-19| 554.26
#2016-08-22| 543.05
#2016-08-23| 545.49
#2016-08-24| 527.41
#2016-08-25| 529.46
#2016-08-26| 528.59
#2016-08-29| 526.74
#2016-08-30| 520.95
#2016-08-31| 512.13
#2016-09-01| 516.70
#2016-09-02| 532.52
#2016-09-05| 526.68
#2016-09-06| 540.24
#2016-09-07| 542.76
#2016-09-08| 538.12
#2016-09-09| 508.99
#2016-09-12| 509.15
#2016-09-13| 490.08
#2016-09-14| 488.23
#2016-09-15| 487.06
#2016-09-16| 480.40
#2016-09-19| 491.11
#2016-09-20| 492.18
#2016-09-21| 507.09
#2016-09-22| 517.52
#2016-09-23| 515.63
#2016-09-26| 510.96
#2016-09-27| 517.44
#2016-09-28| 533.31
#2016-09-29| 530.99
#2016-09-30| 526.05
#2016-10-03| 533.00
#2016-10-04| 529.10
#2016-10-05| 533.67
#2016-10-06| 533.18
#2016-10-07| 536.82
#2016-10-10| 555.42
#2016-10-11| 550.04
#2016-10-12| 551.90
#2016-10-13| 541.62
#2016-10-14| 547.40
#2016-10-17| 551.19
#2016-10-18| 568.09
#2016-10-19| 571.92
#2016-10-20| 575.55
#2016-10-21| 586.58
#2016-10-24| 597.66
#2016-10-25| 615.10
#2016-10-26| 617.57
#2016-10-27| 615.74
#2016-10-28| 614.53
#2016-10-31| 613.18
#2016-11-01| 599.27
#2016-11-02| 594.98
#2016-11-03| 585.10
#2016-11-04| 590.40
#2016-11-07| 628.07
#2016-11-08| 639.25
#2016-11-09| 641.00
#2016-11-10| 643.37
#2016-11-11| 615.95
#2016-11-14| 636.19
#2016-11-15| 638.02
#2016-11-16| 617.13
#2016-11-17| 616.66
#2016-11-18| 613.56
#2016-11-21| 633.05
#2016-11-22| 659.72
#2016-11-23| 658.07
#2016-11-24| 659.41
#2016-11-25| 674.04
#2016-11-28| 700.17
#2016-11-29| 679.48
#2016-11-30| 669.85
#2016-12-01| 656.00
#2016-12-02| 675.22
#2016-12-05| 687.07
#2016-12-06| 697.00
#2016-12-07| 717.37
#2016-12-08| 708.01
#2016-12-09| 707.82
#2016-12-12| 704.31
#2016-12-13| 688.22
#2016-12-14| 681.26
#2016-12-15| 669.33
#2016-12-16| 652.18
#2016-12-19| 632.47
#2016-12-20| 635.19
#2016-12-21| 637.75
#2016-12-22| 622.94
#2016-12-23| 633.93
#2016-12-26| 641.57
#2016-12-27| 644.84
#2016-12-28| 657.07
#2016-12-29| 658.56
#2016-12-30| 653.50
#2017-01-02| 647.67
#2017-01-03| 665.92
#2017-01-04| 660.60
#2017-01-05| 686.17
#2017-01-06| 673.27
#2017-01-09| 679.07
#2017-01-10| 705.96
#2017-01-11| 709.11
#2017-01-12| 731.75
#2017-01-13| 736.23
#2017-01-16| 744.17
#2017-01-17| 732.72
#2017-01-18| 745.63
#2017-01-19| 736.00
#2017-01-20| 753.57
#2017-01-23| 784.95
#2017-01-24| 803.43
#2017-01-25| 800.97
#2017-01-26| 783.54
#2017-01-27| 793.21
#2017-01-30| 775.16
#2017-01-31| 772.86
#2017-02-01| 786.02
#2017-02-02| 789.87
#2017-02-03| 771.23
#2017-02-06| 759.46
#2017-02-07| 761.37
#2017-02-08| 769.64
#2017-02-09| 771.14
#2017-02-10| 800.83
#2017-02-13| 835.99
#2017-02-14| 819.07
#2017-02-15| 822.48
#2017-02-16| 823.32
#2017-02-17| 814.48
#2017-02-20| 845.31
#2017-02-21| 841.96
#2017-02-22| 834.89
#2017-02-23| 814.14
#2017-02-24| 800.03
#2017-02-27| 795.06
#2017-02-28| 789.74
#2017-03-01| 799.93
#2017-03-02| 783.15
#2017-03-03| 786.81
#2017-03-06| 777.98
#2017-03-07| 769.05
#2017-03-08| 747.80
#2017-03-09| 740.06
#2017-03-10| 739.48
#2017-03-13| 758.64
#2017-03-14| 756.88
#2017-03-15| 790.41
#2017-03-16| 792.83
#2017-03-17| 779.15
#2017-03-20| 792.41
#2017-03-21| 753.75
#2017-03-22| 758.47
#2017-03-23| 751.91
#2017-03-24| 750.12
#2017-03-27| 748.40
#2017-03-28| 749.56
#2017-03-29| 758.02
#2017-03-30| 752.99
#2017-03-31| 740.14
#2017-04-03| 748.23
#2017-04-04| 765.39
#2017-04-05| 755.61
#2017-04-06| 743.12
#2017-04-07| 745.19
#2017-04-10| 741.10
#2017-04-11| 733.39
#2017-04-12| 712.13
#2017-04-13| 717.67
#2017-04-14| 717.67
#2017-04-17| 716.75
#2017-04-18| 704.88
#2017-04-19| 695.65
#2017-04-20| 719.02
#2017-04-21| 716.38
#2017-04-24| 725.08
#2017-04-25| 730.37
#2017-04-26| 718.94
#2017-04-27| 704.28
#2017-04-28| 710.99
#2017-05-01| 716.06
#2017-05-02| 725.45
#2017-05-03| 701.75
#2017-05-04| 677.68
#2017-05-05| 685.48
#2017-05-08| 679.51
#2017-05-09| 693.45
#2017-05-10| 700.69
#2017-05-11| 696.26
#2017-05-12| 694.06
#2017-05-15| 706.95
#2017-05-16| 716.92
#2017-05-17| 703.29
#2017-05-18| 669.51
#2017-05-19| 688.71
#2017-05-22| 696.91
#2017-05-23| 705.89
#2017-05-24| 699.99
#2017-05-25| 707.08
#2017-05-26| 713.40
#2017-05-29| 714.38
#2017-05-30| 715.15
#2017-05-31| 693.40
#2017-06-01| 694.59
#2017-06-02| 694.10
#2017-06-05| 690.35
#2017-06-06| 691.00
#2017-06-07| 688.39
#2017-06-08| 693.43
#2017-06-09| 696.88
#2017-06-12| 686.03
#2017-06-13| 680.35
#2017-06-14| 682.83
#2017-06-15| 675.61
#2017-06-16| 676.58
#2017-06-19| 678.33
#2017-06-20| 661.22
#2017-06-21| 666.35
#2017-06-22| 670.46
#2017-06-23| 676.25
#2017-06-26| 685.33
#2017-06-27| 690.08
#2017-06-28| 703.14
#2017-06-29| 702.83
#2017-06-30| 706.32
#2017-07-03| 717.08
#2017-07-04| 718.05
#2017-07-05| 709.62
#2017-07-06| 710.35
#2017-07-07| 715.44
#2017-07-10| 734.18
#2017-07-11| 739.27
#2017-07-12| 748.21
#2017-07-13| 748.25
#2017-07-14| 761.74
#2017-07-17| 770.22
#2017-07-18| 773.81
#2017-07-19| 779.07
#2017-07-20| 765.64
#2017-07-21| 761.66
#2017-07-24| 765.43
#2017-07-25| 783.46
#2017-07-26| 774.31
#2017-07-27| 776.56
#2017-07-28| 786.83
#2017-07-31| 796.72
#2017-08-01| 799.35
#2017-08-02| 799.65
#2017-08-03| 797.08
#2017-08-04| 805.84
#2017-08-07| 821.76
#2017-08-08| 813.22
#2017-08-09| 807.13
#2017-08-10| 795.80
#2017-08-11| 787.63
#2017-08-14| 796.95
#2017-08-15| 787.32
#2017-08-16| 811.44
#2017-08-17| 803.79
#2017-08-18| 804.87
#2017-08-21| 818.05
#2017-08-22| 823.26
#2017-08-23| 828.22
#2017-08-24| 850.37
#2017-08-25| 853.14
#2017-08-28| 856.34
#2017-08-29| 852.10
#2017-08-30| 853.86
#2017-08-31| 865.57
#2017-09-01| 886.30
#2017-09-04| 888.61
#2017-09-05| 887.88
#2017-09-06| 892.97
#2017-09-07| 900.37
#2017-09-08| 876.86
#2017-09-11| 891.87
#2017-09-12| 887.27
#2017-09-13| 869.90
#2017-09-14| 858.19
#2017-09-15| 869.79
#2017-09-18| 869.05
#2017-09-19| 866.06
#2017-09-20| 859.78
#2017-09-21| 843.68
#2017-09-22| 834.19
#2017-09-25| 811.89
#2017-09-26| 810.66
#2017-09-27| 816.45
#2017-09-28| 817.28
#2017-09-29| 824.91
#2017-10-02| 825.80
#2017-10-03| 846.37
#2017-10-04| 854.31
#2017-10-05| 852.01
#2017-10-06| 843.58
#2017-10-09| 831.86
#2017-10-10| 836.88
#2017-10-11| 833.69
#2017-10-12| 831.95
#2017-10-13| 862.92
#2017-10-16| 872.26
#2017-10-17| 858.97
#2017-10-18| 859.64
#2017-10-19| 866.02
#2017-10-20| 860.44
#2017-10-23| 854.61
#2017-10-24| 865.82
#2017-10-25| 864.53
#2017-10-26| 853.08
#2017-10-27| 846.30
#2017-10-30| 842.35
#2017-10-31| 839.43
#2017-11-01| 845.49
#2017-11-02| 845.21
#2017-11-03| 845.80
#2017-11-06| 859.43
#2017-11-07| 846.86
#2017-11-08| 861.29
#2017-11-09| 843.91
#2017-11-10| 834.51
#2017-11-13| 831.33
#2017-11-14| 810.46
#2017-11-15| 802.91
#2017-11-16| 818.00
#2017-11-17| 834.17
#2017-11-20| 829.28
#2017-11-21| 853.84
#2017-11-22| 863.83
#2017-11-23| 867.88
#2017-11-24| 876.95
#2017-11-27| 871.10
#2017-11-28| 873.93
#2017-11-29| 866.50
#2017-11-30| 844.30
#2017-12-01| 846.45
#2017-12-04| 853.60
#2017-12-05| 851.75
#2017-12-06| 847.45
#2017-12-07| 838.00
#2017-12-08| 839.64
#2017-12-11| 844.46
#2017-12-12| 841.15
#2017-12-13| 855.02
#2017-12-14| 849.14
#2017-12-15| 854.05
#2017-12-18| 875.01
#2017-12-19| 866.52
#2017-12-20| 877.29
#2017-12-21| 881.49
#2017-12-22| 879.42
#2017-12-25| 879.42
#2017-12-26| 876.06
#2017-12-27| 879.29
#2017-12-28| 884.26
#2017-12-29| 893.80
#2018-01-01| 893.80
#2018-01-02| 926.35
#2018-01-03| 924.14
#2018-01-04| 939.09
#2018-01-05| 944.78
#2018-01-08| 956.91
#2018-01-09| 955.96
#2018-01-10| 949.92
#2018-01-11| 975.02
#2018-01-12| 981.55
#2018-01-15| 994.84
#2018-01-16| 979.43
#2018-01-17| 989.47
#2018-01-18| 989.69
#2018-01-19| 989.52
#2018-01-22| 986.28
#2018-01-23| 965.13
#2018-01-24| 993.29
#2018-01-25|1006.76
#2018-01-26|1011.92
#2018-01-29|1003.41
#2018-01-30| 993.06
#2018-01-31| 995.94
#2018-02-01|1007.18
#2018-02-02| 980.06
#2018-02-05| 959.63
#2018-02-06| 963.57
#2018-02-07| 959.36
#2018-02-08| 932.85
#2018-02-09| 930.96
#2018-02-12| 936.89
#2018-02-13| 940.19
#2018-02-14| 979.52
#2018-02-15| 994.99
#2018-02-16|1007.89
#2018-02-19|1014.37
#2018-02-20|1014.14
#2018-02-21|1007.77
#2018-02-22|1017.11
#2018-02-23|1028.82
#2018-02-26|1027.83
#2018-02-27|1019.05
#2018-02-28| 995.40
#2018-03-01| 976.86
#2018-03-02| 971.73
#2018-03-05| 976.87
#2018-03-06| 987.87
#2018-03-07| 988.22
#2018-03-08| 983.88
#2018-03-09| 999.45
#2018-03-12|1002.24
#2018-03-13|1003.52
#2018-03-14|1001.66
#2018-03-15| 982.26
#2018-03-16| 982.35
#2018-03-19| 977.92
#2018-03-20| 987.03
#2018-03-21|1007.74
#2018-03-22| 995.66
#2018-03-23| 983.91
#2018-03-26| 997.60
#2018-03-27| 983.81
#2018-03-28| 977.41
#2018-03-29| 993.96
#2018-03-30| 993.96
#2018-04-02| 992.48
#2018-04-03|1007.86
#2018-04-04|1006.89
#2018-04-05|1034.25
#2018-04-06|1016.82
#2018-04-09|1016.09
#2018-04-10|1029.04
#2018-04-11|1035.34
#2018-04-12|1049.36
#2018-04-13|1042.22
#2018-04-16|1031.28
#2018-04-17|1054.53
#2018-04-18|1074.78
#2018-04-19|1063.19
#2018-04-20|1048.05
#2018-04-23|1043.20
#2018-04-24|1035.61
#2018-04-25|1027.48
#2018-04-26|1042.90
#2018-04-27|1042.78
#2018-04-30|1041.02
#2018-05-01|1036.12
#2018-05-02|1016.25
#2018-05-03| 999.41
#2018-05-04|1005.40
#2018-05-07| 979.08
#2018-05-08| 971.23
#2018-05-09| 989.94
#2018-05-10|1017.80
#2018-05-11|1024.04
#2018-05-14|1028.77
#2018-05-15|1015.13
#2018-05-16|1030.41
#2018-05-17|1017.72
#2018-05-18|1002.40
#2018-05-21| 995.99
#2018-05-22|1000.47
#2018-05-23| 986.45
#2018-05-24| 990.09
#2018-05-25| 976.37
#2018-05-28| 960.61
#2018-05-29| 937.91
#2018-05-30| 937.08
#2018-05-31| 933.30
#2018-06-01| 955.67
#2018-06-04| 985.59
#2018-06-05| 980.44
#2018-06-06| 995.66
#2018-06-07| 963.08
#2018-06-08| 953.10
#2018-06-11| 964.61
#2018-06-12| 970.12
#2018-06-13| 970.26
#2018-06-14| 971.14
#2018-06-15| 954.07
#2018-06-18| 952.17
#2018-06-19| 936.14
#2018-06-20| 945.37
#2018-06-21| 931.45
#2018-06-22| 943.11
#2018-06-25| 933.23
#2018-06-26| 939.74
#2018-06-27| 927.43
#2018-06-28| 931.29
#2018-06-29| 944.70
#2018-07-02| 919.19
#2018-07-03| 929.66
#2018-07-04| 932.39
#2018-07-05| 951.23
#2018-07-06| 953.03
#2018-07-09| 970.67
#2018-07-10| 961.99
#2018-07-11| 957.88
#2018-07-12| 963.23
#2018-07-13| 959.33
#2018-07-16| 955.62
#2018-07-17| 967.99
#2018-07-18| 968.45
#2018-07-19| 949.41
#2018-07-20| 958.34
#2018-07-23| 959.66
#2018-07-24| 990.73
#2018-07-25|1003.64
#2018-07-26|1004.77
#2018-07-27|1017.62
#2018-07-30|1027.93
#2018-07-31|1031.24
#2018-08-01|1019.82
#2018-08-02|1014.94
#2018-08-03|1035.20
#2018-08-06|1026.51
#2018-08-07|1032.61
#2018-08-08|1029.18
#2018-08-09|1012.72
#2018-08-10| 993.49
#2018-08-13| 988.36
#2018-08-14| 996.50
#2018-08-15| 957.60
#2018-08-16| 953.54
#2018-08-17| 952.19
#2018-08-20| 966.01
#2018-08-21| 972.37
#2018-08-22| 980.39
#2018-08-23| 984.09
#2018-08-24| 992.74
#2018-08-27|1005.55
#2018-08-28| 990.79
#2018-08-29| 984.36
#2018-08-30| 968.42
#2018-08-31| 972.03
#2018-09-03| 972.32
#2018-09-04| 949.79
#2018-09-05| 952.55
#2018-09-06| 967.05
#2018-09-07| 984.43
#2018-09-10| 968.73
#2018-09-11| 945.11
#2018-09-12| 964.49
#2018-09-13| 965.99
#2018-09-14| 974.90
#2018-09-17| 978.89
#2018-09-18| 998.31
#2018-09-19|1004.92
#2018-09-20|1013.50
#2018-09-21|1039.53
#2018-09-24|1031.82
#2018-09-25|1034.63
#2018-09-26|1037.15
#2018-09-27|1038.92
#2018-09-28|1032.91
#2018-10-01|1032.29
#2018-10-02|1033.21
#2018-10-03|1028.45
#2018-10-04| 999.58
#2018-10-05| 994.74
#2018-10-08| 995.57
#2018-10-09| 996.97
#2018-10-10| 982.54
#2018-10-11| 979.49
#2018-10-12| 981.48
#2018-10-15| 986.87
#2018-10-16| 998.74
#2018-10-17| 986.56
#2018-10-18| 962.19
#2018-10-19| 954.20
#2018-10-22| 955.21
#2018-10-23| 945.85
#2018-10-24| 941.57
#2018-10-25| 947.36
#2018-10-26| 934.86
#2018-10-29| 903.02
#2018-10-30| 884.39
#2018-10-31| 904.72
#2018-11-01| 916.54
#2018-11-02| 919.16
#2018-11-05| 953.51
#2018-11-06| 942.22
#2018-11-07| 945.53
#2018-11-08| 919.03
#2018-11-09| 895.85
#2018-11-12| 878.25
#2018-11-13| 867.69
#2018-11-14| 878.98
#2018-11-15| 877.93
#2018-11-16| 904.99
#2018-11-19| 893.66
#2018-11-20| 871.62
#2018-11-21| 858.30
#2018-11-22| 850.12
#2018-11-23| 842.16
#2018-11-26| 822.67
#2018-11-27| 826.77
#2018-11-28| 841.17
#2018-11-29| 868.69
#2018-11-30| 866.49
#2018-12-03| 888.77
#2018-12-04| 869.04
#2018-12-05| 863.84
#2018-12-06| 854.26
#2018-12-07| 862.64
#2018-12-10| 840.38
#2018-12-11| 832.75
#2018-12-12| 849.20
#2018-12-13| 844.72
#2018-12-14| 836.35
#2018-12-17| 823.97
#2018-12-18| 825.19
#2018-12-19| 824.27
#2018-12-20| 812.56
#2018-12-21| 826.43
#2018-12-24| 822.13
#2018-12-25| 822.13
#2018-12-26| 823.87
#2018-12-27| 818.61
#2018-12-28| 833.37
#2018-12-31| 830.61
#2019-01-01| 830.61
#2019-01-02| 845.86
#2019-01-03| 837.01
#2019-01-04| 869.86
#2019-01-07| 868.81
#2019-01-08| 876.27
#2019-01-09| 895.07
#2019-01-10| 900.11
#2019-01-11| 900.51
#2019-01-14| 901.08
#2019-01-15| 906.86
#2019-01-16| 923.80
#2019-01-17| 913.88
#2019-01-18| 926.33
#2019-01-21| 922.71
#2019-01-22| 916.49
#2019-01-23| 926.38
#2019-01-24| 947.12
#2019-01-25| 951.35
#2019-01-28| 947.04
#2019-01-29| 948.02
#2019-01-30| 952.41
#2019-01-31| 962.71
#2019-02-01| 964.33
#2019-02-04| 968.99
#2019-02-05| 973.25
#2019-02-06| 957.86
#2019-02-07| 960.01
#2019-02-08| 943.48
#2019-02-11| 924.03
#2019-02-12| 921.21
#2019-02-13| 923.40
#2019-02-14| 929.71
#2019-02-15| 938.08
#2019-02-18| 936.05
#2019-02-19| 958.63
#2019-02-20| 972.96
#2019-02-21| 973.74
#2019-02-22| 999.14
#2019-02-25|1012.15
#2019-02-26|1016.11
#2019-02-27|1002.82
#2019-02-28| 975.82
#2019-03-01| 966.60
#2019-03-04| 957.78
#2019-03-05| 961.62
#2019-03-06| 962.37
#2019-03-07| 941.07
#2019-03-08| 932.30
#2019-03-11| 945.49
#2019-03-12| 950.99
#2019-03-13| 958.73
#2019-03-14| 955.39
#2019-03-15| 973.94
#2019-03-18| 979.66
#2019-03-19| 990.87
#2019-03-20| 975.65
#2019-03-21| 978.22
#2019-03-22| 945.34
#2019-03-25| 948.30
#2019-03-26| 957.09
#2019-03-27| 933.45
#2019-03-28| 933.80
#2019-03-29| 964.07
#2019-04-01| 997.35
#2019-04-02| 984.65
#2019-04-03| 982.88
#2019-04-04| 984.13
#2019-04-05| 986.36
#2019-04-08|1001.74
#2019-04-09| 988.53
#2019-04-10| 981.04
#2019-04-11| 976.49
#2019-04-12| 970.73
#2019-04-15| 959.58
#2019-04-16| 971.44
#2019-04-17| 972.51
#2019-04-18| 967.41
#2019-04-19| 967.41
#2019-04-22| 958.09
#2019-04-23| 954.52
#2019-04-24| 934.44
#2019-04-25| 938.74
#2019-04-26| 947.02
#2019-04-29| 938.22
#2019-04-30| 929.13
#2019-05-01| 936.14
#2019-05-02| 909.07
#2019-05-03| 926.82
#2019-05-06| 915.18
#2019-05-07| 903.07
#2019-05-08| 903.34
#2019-05-09| 897.78
#2019-05-10| 897.45
#2019-05-13| 866.85
#2019-05-14| 868.65
#2019-05-15| 866.65
#2019-05-16| 849.55
#2019-05-17| 853.14
#2019-05-20| 841.46
#2019-05-21| 859.96
#2019-05-22| 864.76
#2019-05-23| 853.31
#2019-05-24| 845.30
#2019-05-27| 861.76
#2019-05-28| 856.28
#2019-05-29| 857.68
#2019-05-30| 872.65
#2019-05-31| 866.53
#2019-06-03| 863.17
#2019-06-04| 869.18
#2019-06-05| 860.98
#2019-06-06| 862.49
#2019-06-07| 870.32
#2019-06-10| 874.21
#2019-06-11| 909.53
#2019-06-12| 911.26
#2019-06-13| 917.74
#2019-06-14| 901.77
#2019-06-17| 886.62
#2019-06-18| 915.23
#2019-06-19| 912.53
#2019-06-20| 924.75
#2019-06-21| 929.44
#2019-06-24| 929.96
#2019-06-25| 916.10
#2019-06-26| 917.51
#2019-06-27| 912.66
#2019-06-28| 918.09
#2019-07-01| 933.07
#2019-07-02| 904.98
#2019-07-03| 910.41
#2019-07-04| 926.08
#2019-07-05| 909.75
#2019-07-08| 921.44
#2019-07-09| 915.06
#2019-07-10| 922.82
#2019-07-11| 920.86
#2019-07-12| 921.49
#2019-07-15| 930.30
#2019-07-16| 932.38
#2019-07-17| 922.26
#2019-07-18| 916.34
#2019-07-19| 916.30
#2019-07-22| 909.40
#2019-07-23| 894.69
#2019-07-24| 887.56
#2019-07-25| 882.54
#2019-07-26| 879.18
#2019-07-29| 876.75
#2019-07-30| 871.63
#2019-07-31| 873.08
#2019-08-01| 838.40
#2019-08-02| 815.48
#2019-08-05| 781.81
#2019-08-06| 777.21
#2019-08-07| 783.25
#2019-08-08| 804.85
#2019-08-09| 790.40
#2019-08-12| 771.30
#2019-08-13| 793.77
#2019-08-14| 758.34
#2019-08-15| 748.76
#2019-08-16| 751.33
#2019-08-19| 742.45
#2019-08-20| 747.65
#2019-08-21| 751.65
#2019-08-22| 739.67
#2019-08-23| 724.50
#2019-08-26| 709.51
#2019-08-27| 713.21
#2019-08-28| 724.91
#2019-08-29| 745.55
#2019-08-30| 759.10
#2019-09-02| 755.26
#2019-09-03| 746.28
#2019-09-04| 765.92
#2019-09-05| 775.63
#2019-09-06| 777.45
#2019-09-09| 792.12
#2019-09-10| 796.29
#2019-09-11| 804.20
#2019-09-12| 827.26
#2019-09-13| 827.83
#2019-09-16| 819.20
#2019-09-17| 825.11
#2019-09-18| 819.20
#2019-09-19| 807.95
#2019-09-20| 802.27
#2019-09-23| 803.67
#2019-09-24| 786.16
#2019-09-25| 797.66
#2019-09-26| 797.90
#2019-09-27| 795.97
#2019-09-30| 793.46
#2019-10-01| 788.48
#2019-10-02| 757.46
#2019-10-03| 769.24
#2019-10-04| 793.63
#2019-10-07| 783.13
#2019-10-08| 767.35
#2019-10-09| 768.03
#2019-10-10| 794.38
#2019-10-11| 818.47
#2019-10-14| 810.07
#2019-10-15| 812.23
#2019-10-16| 800.47
#2019-10-17| 804.39
#2019-10-18| 798.57
#2019-10-21| 806.56
#2019-10-22| 816.32
#2019-10-23| 815.88
#2019-10-24| 817.50
#2019-10-25| 828.29
#2019-10-28| 838.41
#2019-10-29| 836.24
#2019-10-30| 827.85
#2019-10-31| 817.01
#2019-11-01| 842.02
#2019-11-04| 867.77
#2019-11-05| 869.08
#2019-11-06| 857.72
#2019-11-07| 868.78
#2019-11-08| 852.20
#2019-11-11| 842.09
#2019-11-12| 830.60
#2019-11-13| 813.78
#2019-11-14| 810.09
#2019-11-15| 818.90
#2019-11-18| 824.26
#2019-11-19| 824.27
#2019-11-20| 821.79
#2019-11-21| 825.80
#2019-11-22| 842.28
#2019-11-25| 842.06
#2019-11-26| 837.62
#2019-11-27| 837.37
#2019-11-28| 832.07
#2019-11-29| 833.24
#2019-12-02| 850.28
#2019-12-03| 842.28
#2019-12-04| 846.61
#2019-12-05| 848.08
#2019-12-06| 858.55
#2019-12-09| 860.81
#2019-12-10| 866.35
#2019-12-11| 884.30
#2019-12-12| 898.33
#2019-12-13| 915.15
#2019-12-16| 918.27
#2019-12-17| 922.68
#2019-12-18| 927.65
#2019-12-19| 927.34
#2019-12-20| 933.73
#2019-12-23| 935.42
#2019-12-24| 930.67
#2019-12-25| 930.67
#2019-12-26| 941.54
#2019-12-27| 939.62
#2019-12-30| 935.14
#2019-12-31| 934.22
#2020-01-01| 934.22
#2020-01-02| 957.86
#2020-01-03| 955.05
#2020-01-06| 948.52
#2020-01-07| 946.71
#2020-01-08| 959.40
#2020-01-09| 951.84
#2020-01-10| 965.64
#2020-01-13| 987.77
#2020-01-14| 990.37
#2020-01-15| 973.81
#2020-01-16| 978.36
#2020-01-17| 996.92
#2020-01-20| 999.11
#2020-01-21| 977.46
#2020-01-22| 992.86
#2020-01-23| 983.01
#2020-01-24| 956.87
#2020-01-27| 897.88
#2020-01-28| 910.34
#2020-01-29| 909.40
#2020-01-30| 901.99
#2020-01-31| 877.68
#2020-02-03| 892.41
#2020-02-04| 922.88
#2020-02-05| 922.89
#2020-02-06| 920.92
#2020-02-07| 890.93
#2020-02-10| 869.98
#2020-02-11| 898.86
#2020-02-12| 909.37
#2020-02-13| 904.98
#2020-02-14| 895.73
#2020-02-17| 911.74
#2020-02-18| 899.93
#2020-02-19| 894.57
#2020-02-20| 880.49
#2020-02-21| 867.61
#2020-02-24| 859.27
#2020-02-25| 853.72
#2020-02-26| 792.07
#2020-02-27| 762.63
#2020-02-28| 751.31
#2020-03-02| 787.11
#2020-03-03| 806.96
#2020-03-04| 825.36
#2020-03-05| 785.80
#2020-03-06| 751.12
#2020-03-09| 646.29
#2020-03-10| 708.78
#2020-03-11| 654.32
#2020-03-12| 560.20
#2020-03-13| 631.39
#2020-03-16| 554.02
#2020-03-17| 561.57
#2020-03-18| 505.38
#2020-03-19| 504.24
#2020-03-20| 498.16
#2020-03-23| 470.83
#2020-03-24| 508.65
#2020-03-25| 555.44
#2020-03-26| 584.21
#2020-03-27| 560.73
#2020-03-30| 569.73
#2020-03-31| 590.95
#2020-04-01| 573.98
#2020-04-02| 578.62
#2020-04-03| 555.63
#2020-04-06| 581.41
#2020-04-07| 585.41
#2020-04-08| 589.97
#2020-04-09| 597.25
#2020-04-10| 597.25
#2020-04-13| 600.58
#2020-04-14| 613.82
#2020-04-15| 587.56
#2020-04-16| 582.72
#2020-04-17| 593.81
#2020-04-20| 578.74
#2020-04-21| 571.89
#2020-04-22| 573.90
#2020-04-23| 581.37
#2020-04-24| 565.59
#2020-04-27| 585.38
#2020-04-28| 596.13
#2020-04-29| 633.01
#2020-04-30| 622.51
#2020-05-01| 612.31
#2020-05-04| 596.25
#2020-05-05| 607.98
#2020-05-06| 602.25
#2020-05-07| 613.29
#2020-05-08| 645.23
#2020-05-11| 634.47
#2020-05-12| 630.53
#2020-05-13| 622.99
#2020-05-14| 618.13
#2020-05-15| 617.54
#2020-05-18| 644.54
#2020-05-19| 649.89
#2020-05-20| 657.01
#2020-05-21| 653.98
#2020-05-22| 648.98
#2020-05-25| 657.86
#2020-05-26| 663.39
#2020-05-27| 683.59
#2020-05-28| 680.30
#2020-05-29| 683.60
#2020-06-01| 701.51
#2020-06-02| 726.32
#2020-06-03| 749.61
#2020-06-04| 755.34
#2020-06-05| 767.69
#2020-06-08| 782.97
#2020-06-09| 786.07
#2020-06-10| 773.78
#2020-06-11| 754.64
#2020-06-12| 735.40
#2020-06-15| 714.35
#2020-06-16| 740.08
#2020-06-17| 739.55
#2020-06-18| 727.79
#2020-06-19| 730.22
#2020-06-22| 737.06
#2020-06-23| 745.05
#2020-06-24| 734.60
#2020-06-25| 727.90
#2020-06-26| 709.25
#2020-06-29| 712.32
#2020-06-30| 709.68
#2020-07-01| 718.19
#2020-07-02| 733.33
#2020-07-03| 733.26
#2020-07-06| 750.13
#2020-07-07| 741.98
#2020-07-08| 745.17
#2020-07-09| 742.77
#2020-07-10| 740.31
#2020-07-13| 753.30
#2020-07-14| 766.33
#2020-07-15| 784.71
#2020-07-16| 768.59
#2020-07-17| 776.47
#2020-07-20| 775.71
#2020-07-21| 783.78
#2020-07-22| 806.70
#2020-07-23| 800.61
#2020-07-24| 804.70
#2020-07-27| 836.32
#2020-07-28| 831.66
#2020-07-29| 845.08
#2020-07-30| 822.88
#2020-07-31| 812.02
#2020-08-03| 798.19
#2020-08-04| 801.82
#2020-08-05| 844.06
#2020-08-06| 836.32
#2020-08-07| 812.79
#2020-08-10| 832.59
#2020-08-11| 821.21
#2020-08-12| 823.47
#2020-08-13| 829.36
#2020-08-14| 839.74
#2020-08-17| 840.60
#2020-08-18| 851.33
#2020-08-19| 850.25
#2020-08-20| 836.99
#2020-08-21| 832.75
#2020-08-24| 837.86
#2020-08-25| 830.04
#2020-08-26| 835.84
#2020-08-27| 821.36
#2020-08-28| 843.92
#2020-08-31| 824.74
#2020-09-01| 865.00
#2020-09-02| 856.10
#2020-09-03| 842.72
#2020-09-04| 852.86
#2020-09-07| 852.25
#2020-09-08| 829.47
#2020-09-09| 849.51
#2020-09-10| 835.78
#2020-09-11| 858.45
#2020-09-14| 860.73
#2020-09-15| 878.93
#2020-09-16| 869.20
#2020-09-17| 879.03
#2020-09-18| 867.11
#2020-09-21| 824.29
#2020-09-22| 830.01
#2020-09-23| 806.22
#2020-09-24| 798.88
#2020-09-25| 810.57
#2020-09-28| 803.21
#2020-09-29| 796.38
#2020-09-30| 810.12
#2020-10-01| 805.29
#2020-10-02| 804.01
#2020-10-05| 827.69
#2020-10-06| 834.26
#2020-10-07| 839.03
#2020-10-08| 855.92
#2020-10-09| 864.45
#2020-10-12| 863.53
#2020-10-13| 861.02
#2020-10-14| 869.36
#2020-10-15| 863.39
#2020-10-16| 867.53
#2020-10-19| 869.48
#2020-10-20| 879.55
#2020-10-21| 891.29
#2020-10-22| 898.87
#2020-10-23| 899.75
#2020-10-26| 884.73
#2020-10-27| 887.90
#2020-10-28| 845.04
#2020-10-29| 852.56
#2020-10-30| 841.98
#2020-11-02| 844.57
#2020-11-03| 884.12
#2020-11-04| 870.13
#2020-11-05| 901.37
#2020-11-06| 913.38
#2020-11-09| 929.47
#2020-11-10| 923.40
#2020-11-11| 918.21
#2020-11-12| 910.19
#2020-11-13| 914.62
#2020-11-16| 942.81
#2020-11-17| 964.50
#2020-11-18| 970.95
#2020-11-19| 970.32
#2020-11-20| 971.86
#2020-11-23| 994.17
#2020-11-24|1028.91
#2020-11-25|1046.57
#2020-11-26|1073.73
#2020-11-27|1082.79
#2020-11-30|1073.44
#2020-12-01|1129.86
#2020-12-02|1128.04
#2020-12-03|1134.56
#2020-12-04|1156.87
#2020-12-07|1175.58
#2020-12-08|1175.57
#2020-12-09|1155.03
#2020-12-10|1186.05
#2020-12-11|1184.79
#2020-12-14|1160.12
#2020-12-15|1188.80
#2020-12-16|1202.40
#2020-12-17|1236.64
#2020-12-18|1243.21
#2020-12-21|1220.08
#2020-12-22|1221.87
#2020-12-23|1220.07
#2020-12-24|1216.80
#2020-12-25|1216.80
#2020-12-28|1212.41
#2020-12-29|1238.25
#2020-12-30|1245.99
#2020-12-31|1236.38
#2021-01-01|1236.38
#2021-01-04|1290.13
#2021-01-05|1295.86
#2021-01-06|1323.86
#2021-01-07|1382.50
#2021-01-08|1387.47
#2021-01-11|1347.91
#2021-01-12|1346.53
#2021-01-13|1340.71
#2021-01-14|1362.73
#2021-01-15|1309.32
#2021-01-18|1340.05
#2021-01-19|1315.51
#2021-01-20|1312.51
#2021-01-21|1305.57
#2021-01-22|1281.45
#2021-01-25|1277.84
#2021-01-26|1289.83
#2021-01-27|1242.30
#2021-01-28|1251.77
#2021-01-29|1208.18
#2021-02-01|1234.61
#2021-02-02|1241.52
#2021-02-03|1257.24
#2021-02-04|1226.29
#2021-02-05|1275.64
#2021-02-08|1300.07
#2021-02-09|1295.52
#2021-02-10|1304.12
#2021-02-11|1295.86
#2021-02-12|1302.12
#2021-02-15|1304.67
#2021-02-16|1309.99
#2021-02-17|1327.35
#2021-02-18|1332.74
#2021-02-19|1371.70
#2021-02-22|1361.91
#2021-02-23|1378.91
#2021-02-24|1387.14
#2021-02-25|1324.87
#2021-02-26|1293.87
#2021-03-01|1336.07
#2021-03-02|1348.66
#2021-03-03|1325.84
#2021-03-04|1331.39
#2021-03-05|1348.40
#2021-03-08|1342.32
#2021-03-09|1340.44
#2021-03-10|1334.19
#2021-03-11|1396.81
#2021-03-12|1382.81
#2021-03-15|1361.24
#2021-03-16|1373.63
#2021-03-17|1371.02
#2021-03-18|1374.77
#2021-03-19|1365.19
#2021-03-22|1336.45
#2021-03-23|1320.79
#2021-03-24|1316.45
#2021-03-25|1301.40
#2021-03-26|1318.90
#2021-03-29|1325.86
#2021-03-30|1327.52
#2021-03-31|1360.95
#2021-04-01|1352.18
#2021-04-02|1352.18
#2021-04-05|1390.89
#2021-04-06|1395.86
#2021-04-07|1419.55
#2021-04-08|1418.78
#2021-04-09|1402.40
#2021-04-12|1404.58
#2021-04-13|1398.46
#2021-04-14|1433.00
#2021-04-15|1465.41
#2021-04-16|1467.17
#2021-04-19|1474.57
#2021-04-20|1466.90
#2021-04-21|1460.41
#2021-04-22|1465.13
#2021-04-23|1476.55
#2021-04-26|1496.71
#2021-04-27|1504.27
#2021-04-28|1500.27
#2021-04-29|1496.28
#2021-04-30|1447.75
#2021-05-03|1445.59
#2021-05-04|1441.22
#2021-05-05|1481.73
#2021-05-06|1544.89
#2021-05-07|1575.79
#2021-05-10|1595.47
#2021-05-11|1618.30
#2021-05-12|1562.56
#2021-05-13|1526.89
#2021-05-14|1510.29
#2021-05-17|1523.03
#2021-05-18|1533.62
#2021-05-19|1489.04
#2021-05-20|1463.35
#2021-05-21|1449.66
#2021-05-24|1441.97
#2021-05-25|1415.68
#2021-05-26|1436.52
#2021-05-27|1457.17
#2021-05-28|1475.24
#2021-05-31|1499.46
#2021-06-01|1513.58
#2021-06-02|1536.71
#2021-06-03|1532.70
#2021-06-04|1524.78
#2021-06-07|1502.11
#2021-06-08|1483.21
#2021-06-09|1508.38
#2021-06-10|1498.02
#2021-06-11|1511.98
#2021-06-14|1514.44
#2021-06-15|1487.67
#2021-06-16|1460.19
#2021-06-17|1418.96
#2021-06-18|1442.39
#2021-06-21|1452.42
#2021-06-22|1478.35
#2021-06-23|1509.44
#2021-06-24|1536.46
#2021-06-25|1540.89
#2021-06-28|1529.64
#2021-06-29|1547.54
#2021-06-30|1532.39
#2021-07-01|1518.75
#2021-07-02|1532.77
#2021-07-05|1526.07
#2021-07-06|1490.84
#2021-07-07|1486.55
#2021-07-08|1467.71
#2021-07-09|1479.46
#2021-07-12|1512.62
#2021-07-13|1520.90
#2021-07-14|1520.36
#2021-07-15|1530.09
#2021-07-16|1509.41
#2021-07-19|1459.94
#2021-07-20|1460.61
#2021-07-21|1477.53
#2021-07-22|1499.90
#2021-07-23|1498.16
#2021-07-26|1524.19
#2021-07-27|1509.38
#2021-07-28|1520.16
#2021-07-29|1547.35
#2021-07-30|1457.77
#2021-08-02|1459.86
#2021-08-03|1465.10
#2021-08-04|1477.23
#2021-08-05|1470.08
#2021-08-06|1450.88
#2021-08-09|1437.08
#2021-08-10|1470.25
#2021-08-11|1473.73
#2021-08-12|1454.73
#2021-08-13|1454.23
#2021-08-16|1447.82
#2021-08-17|1416.73
#2021-08-18|1376.36
#2021-08-19|1295.08
#2021-08-20|1305.40
#2021-08-23|1313.23
#2021-08-24|1362.75
#2021-08-25|1384.24
#2021-08-26|1368.59
#2021-08-27|1403.01
#2021-08-30|1411.21
#2021-08-31|1410.41
#2021-09-01|1398.39
#2021-09-02|1392.89
#2021-09-03|1398.38
#2021-09-06|1385.94
#2021-09-07|1374.25
#2021-09-08|1332.62
#2021-09-09|1336.38
#2021-09-10|1350.43
#2021-09-13|1346.00
#2021-09-14|1339.06
#2021-09-15|1323.97
#2021-09-16|1282.27
#2021-09-17|1236.75
#2021-09-20|1186.35
#2021-09-21|1199.07
#2021-09-22|1235.45
#2021-09-23|1247.25
#2021-09-24|1221.34
#2021-09-27|1224.80
#2021-09-28|1166.29
#2021-09-29|1179.06
#2021-09-30|1187.33
#2021-10-01|1191.03
#2021-10-04|1166.34
#2021-10-05|1157.83
#2021-10-06|1159.19
#2021-10-07|1180.62
#2021-10-08|1186.43
#2021-10-11|1204.97
#2021-10-12|1201.44
#2021-10-13|1185.18
#2021-10-14|1198.87
#2021-10-15|1236.18
#2021-10-18|1215.38
#2021-10-19|1205.05
#2021-10-20|1184.45
#2021-10-21|1158.07
#2021-10-22|1159.62
#2021-10-25|1194.50
#2021-10-26|1190.31
#2021-10-27|1161.02
#2021-10-28|1141.76
#2021-10-29|1116.50
#2021-11-01|1110.18
#2021-11-02|1120.11
#2021-11-03|1086.44
#2021-11-04|1092.01
#2021-11-05|1080.63
#2021-11-08|1114.53
#2021-11-09|1110.75
#2021-11-10|1098.33
#2021-11-11|1143.88
#2021-11-12|1138.49
#2021-11-15|1129.48
#2021-11-16|1101.48
#2021-11-17|1090.67
#2021-11-18|1055.72
#2021-11-19|1077.95
#2021-11-22|1111.81
#2021-11-23|1112.74
#2021-11-24|1132.79
#2021-11-25|1131.66
#2021-11-26|1100.16
#2021-11-29|1116.19
#2021-11-30|1117.44
#2021-12-01|1129.38
#2021-12-02|1163.47
#2021-12-03|1136.67
#2021-12-06|1173.81
#2021-12-07|1193.36
#2021-12-08|1200.23
#2021-12-09|1190.14
#2021-12-10|1189.15
#2021-12-13|1185.17
#2021-12-14|1177.87
#2021-12-15|1167.33
#2021-12-16|1215.54
#2021-12-17|1207.47
#2021-12-20|1155.14
#2021-12-21|1177.59
#2021-12-22|1179.49
#2021-12-23|1182.84
#2021-12-24|1193.60
#2021-12-27|1198.93
#2021-12-28|1182.22
#2021-12-29|1173.23
#2021-12-30|1202.66
#2021-12-31|1203.62
#2022-01-03|1184.66
#2022-01-04|1176.57
#2022-01-05|1182.55
#2022-01-06|1189.28
#2022-01-07|1229.46
#2022-01-10|1213.23
#2022-01-11|1247.71
#2022-01-12|1290.86
#2022-01-13|1289.01
#2022-01-14|1284.75
#2022-01-17|1280.97
#2022-01-18|1303.18
#2022-01-19|1331.84
#2022-01-20|1324.20
#2022-01-21|1291.37
#2022-01-24|1252.67
#2022-01-25|1255.56
#2022-01-26|1265.49
#2022-01-27|1267.06
#2022-01-28|1261.16
#2022-01-31|1268.98
#2022-02-01|1322.23
#2022-02-02|1319.21
#2022-02-03|1309.86
#2022-02-04|1321.41
#2022-02-07|1359.62
#2022-02-08|1378.47
#2022-02-09|1390.79
#2022-02-10|1441.50
#2022-02-11|1429.67
#2022-02-14|1420.46
#2022-02-15|1410.45
#2022-02-16|1421.91
#2022-02-17|1368.82
#2022-02-18|1369.77
#2022-02-21|1374.61
#2022-02-22|1392.70
#2022-02-23|1374.07
#2022-02-24|1366.08
#2022-02-25|1416.48
#2022-02-28|1432.97
#2022-03-01|1433.96
#2022-03-02|1495.39
#2022-03-03|1565.78
#2022-03-04|1594.45
#2022-03-07|1614.84
#2022-03-08|1562.48
#2022-03-09|1572.64
#2022-03-10|1595.40
#2022-03-11|1588.30
#2022-03-14|1504.80
#2022-03-15|1452.92
#2022-03-16|1489.07
#2022-03-17|1561.40
#2022-03-18|1610.54
#2022-03-21|1655.52
#2022-03-22|1639.32
#2022-03-23|1654.83
#2022-03-24|1688.98
#2022-03-25|1671.45
#2022-03-28|1658.06
#2022-03-29|1663.06
#2022-03-30|1678.88
#2022-03-31|1679.00
#2022-04-01|1703.46
#2022-04-04|1741.54
#2022-04-05|1676.04
#2022-04-06|1672.45
#2022-04-07|1662.54
#2022-04-08|1646.52
#2022-04-11|1642.34
#2022-04-12|1639.29
#2022-04-13|1637.14
#2022-04-14|1609.00
#2022-04-15|1609.00
#2022-04-18|1600.26
#2022-04-19|1577.85
#2022-04-20|1556.76
#2022-04-21|1537.79
#2022-04-22|1438.19
#2022-04-25|1372.90
#2022-04-26|1335.49
#2022-04-27|1378.54
#2022-04-28|1399.60
#2022-04-29|1395.89
#2022-05-02|1377.31
#2022-05-03|1389.25
#2022-05-04|1396.02
#2022-05-05|1379.01
#2022-05-06|1363.16
#2022-05-09|1293.01
#2022-05-10|1266.45
#2022-05-11|1309.55
#2022-05-12|1296.81
#2022-05-13|1325.30
#2022-05-16|1358.69
#2022-05-17|1398.33
#2022-05-18|1372.50
#2022-05-19|1421.29
#2022-05-20|1460.88
#2022-05-23|1503.24
#2022-05-24|1502.17
#2022-05-25|1507.91
#2022-05-26|1532.89
#2022-05-27|1583.92
#2022-05-30|1592.56
#2022-05-31|1569.01
#2022-06-01|1569.18
#2022-06-02|1608.37
#2022-06-03|1585.01
#2022-06-06|1588.95
#2022-06-07|1582.74
#2022-06-08|1535.58
#2022-06-09|1477.67
#2022-06-10|1454.94
#2022-06-13|1385.51
#2022-06-14|1372.87
#2022-06-15|1370.58
#2022-06-16|1372.99
#2022-06-17|1322.40
#2022-06-20|1296.22
#2022-06-21|1307.36
#2022-06-22|1283.86
#2022-06-23|1227.64
#2022-06-24|1255.32
#2022-06-27|1298.43
#2022-06-28|1313.40
#2022-06-29|1291.35
#2022-06-30|1258.53
#2022-07-01|1230.13
#2022-07-04|1239.06
#2022-07-05|1202.85
#2022-07-06|1200.07
#2022-07-07|1254.98
#2022-07-08|1246.20
#2022-07-11|1194.18
#2022-07-12|1182.35
#2022-07-13|1187.84
#2022-07-14|1115.30
#2022-07-15|1136.34
#2022-07-18|1148.40
#2022-07-19|1155.15
#2022-07-20|1134.48
#2022-07-21|1142.38
#2022-07-22|1162.17
#2022-07-25|1176.36
#2022-07-26|1178.74
#2022-07-27|1193.57
#2022-07-28|1220.84
#2022-07-29|1227.85
#2022-08-01|1210.19
#2022-08-02|1214.36
#2022-08-03|1166.14
#2022-08-04|1172.07
#2022-08-05|1192.12
#2022-08-08|1220.29
#2022-08-09|1232.41
#2022-08-10|1265.70
#2022-08-11|1284.15
#2022-08-12|1315.13
#2022-08-15|1293.43
#2022-08-16|1289.51
#2022-08-17|1270.15
#2022-08-18|1246.95
#2022-08-19|1216.77
#2022-08-22|1211.32
#2022-08-23|1287.96
#2022-08-24|1265.68
#2022-08-25|1285.96
#2022-08-26|1272.41
#2022-08-29|1258.94
#2022-08-30|1228.52
#2022-08-31|1195.34
#2022-09-01|1169.52
#2022-09-02|1182.20
#2022-09-05|1221.36
#2022-09-06|1192.67
#2022-09-07|1190.39
#2022-09-08|1211.84
#2022-09-09|1298.08
#2022-09-12|1301.21
#2022-09-13|1266.77
#2022-09-14|1250.69
#2022-09-15|1234.71
#2022-09-16|1227.00
#2022-09-19|1256.54
#2022-09-20|1251.81
#2022-09-21|1231.97
#2022-09-22|1235.02
#2022-09-23|1187.24
#2022-09-26|1156.45
#2022-09-27|1161.92
#2022-09-28|1163.60
#2022-09-29|1152.34
#2022-09-30|1196.40
#2022-10-03|1268.28
#2022-10-04|1313.12
#2022-10-05|1300.12
#2022-10-06|1293.97
#2022-10-07|1274.97
#2022-10-10|1262.53
#2022-10-11|1255.23
#2022-10-12|1227.51
#2022-10-13|1222.40
#2022-10-14|1193.45
#2022-10-17|1215.78
#2022-10-18|1232.13
#2022-10-19|1211.84
#2022-10-20|1233.93
#2022-10-21|1265.31
#2022-10-24|1223.33
#2022-10-25|1238.16
#2022-10-26|1268.82
#2022-10-27|1254.71
#2022-10-28|1212.90
#2022-10-31|1222.38
#2022-11-01|1270.99
#2022-11-02|1262.75
#2022-11-03|1251.31
#2022-11-04|1335.85
#2022-11-07|1316.07
#2022-11-08|1355.16
#2022-11-09|1338.16
#2022-11-10|1339.17
#2022-11-11|1453.36
#2022-11-14|1438.92
#2022-11-15|1429.23
#2022-11-16|1408.17
#2022-11-17|1365.91
#2022-11-18|1361.07
#2022-11-21|1359.90
#2022-11-22|1370.63
#2022-11-23|1367.37
#2022-11-24|1388.80
#2022-11-25|1351.18
#2022-11-28|1343.15
#2022-11-29|1400.22
#2022-11-30|1438.60
#2022-12-01|1462.75
#2022-12-02|1454.51
#2022-12-05|1438.88
#2022-12-06|1455.28
#2022-12-07|1426.93
#2022-12-08|1443.51
#2022-12-09|1471.21
#2022-12-12|1424.89
#2022-12-13|1435.78
#2022-12-14|1421.79
#2022-12-15|1398.46
#2022-12-16|1392.00
#2022-12-19|1380.21
#2022-12-20|1417.82
#2022-12-21|1416.32
#2022-12-22|1407.35
#2022-12-23|1419.15
#2022-12-26|1419.80
#2022-12-27|1408.99
#2022-12-28|1412.26
#2022-12-29|1416.47
#2022-12-30|1404.28
#2023-01-02|1413.67
#2023-01-03|1388.85
#2023-01-04|1390.07
#2023-01-05|1427.52
#2023-01-06|1480.65
#2023-01-09|1486.81
#2023-01-10|1514.45
#2023-01-11|1532.85
#2023-01-12|1558.32
#2023-01-13|1562.73
#2023-01-16|1527.14
#2023-01-17|1532.48
#2023-01-18|1553.89
#2023-01-19|1519.84
#2023-01-20|1530.97
#2023-01-23|1544.85
#2023-01-24|1564.95
#2023-01-25|1589.66
#2023-01-26|1609.21
#2023-01-27|1578.22
#2023-01-30|1578.87
#2023-01-31|1579.96
#2023-02-01|1575.53
#2023-02-02|1537.46
#2023-02-03|1509.33
#2023-02-06|1471.03
#2023-02-07|1481.58
#2023-02-08|1480.00
#2023-02-09|1460.54
#2023-02-10|1445.07
#2023-02-13|1466.38
#2023-02-14|1470.33
#2023-02-15|1479.51
#2023-02-16|1489.35
#2023-02-17|1468.76
#2023-02-20|1473.43
#2023-02-21|1474.98
#2023-02-22|1457.67
#2023-02-23|1467.39
#2023-02-24|1421.45
#2023-02-27|1432.89
#2023-02-28|1436.81
#2023-03-01|1491.58
#2023-03-02|1482.13
#2023-03-03|1505.52
#2023-03-06|1465.32
#2023-03-07|1434.56
#2023-03-08|1465.29
#2023-03-09|1429.78
#2023-03-10|1412.15
#2023-03-13|1398.78
#2023-03-14|1397.93
#2023-03-15|1211.39
#2023-03-16|1346.61
#2023-03-17|1359.08
#2023-03-20|1378.88
#2023-03-21|1390.63
#2023-03-22|1376.71
#2023-03-23|1357.59
#2023-03-24|1350.81
#2023-03-27|1354.77
#2023-03-28|1381.54
#2023-03-29|1409.41
#2023-03-30|1425.93
#2023-03-31|1414.52
#2023-04-03|1417.29
#2023-04-04|1378.59
#2023-04-05|1356.94
#2023-04-06|1356.28
#2023-04-07|1356.28
#2023-04-10|1377.34
#2023-04-11|1459.00
#2023-04-12|1460.05
#2023-04-13|1455.50
#2023-04-14|1435.54
#2023-04-17|1433.91
#2023-04-18|1443.97
#2023-04-19|1402.38
#2023-04-20|1372.20
#2023-04-21|1349.53
#2023-04-24|1318.00
#2023-04-25|1288.66
#2023-04-26|1285.74
#2023-04-27|1317.10
#2023-04-28|1332.50
#2023-05-01|1336.16
#2023-05-02|1293.45
#2023-05-03|1295.42
#2023-05-04|1261.92
#2023-05-05|1311.08
#2023-05-08|1332.15
#2023-05-09|1334.11
#2023-05-10|1324.58
#2023-05-11|1299.98
#2023-05-12|1319.92
#2023-05-15|1349.06
#2023-05-16|1334.02
#2023-05-17|1345.74
#2023-05-18|1348.09
#2023-05-19|1329.41
#2023-05-22|1315.52
#2023-05-23|1300.34
#2023-05-24|1292.27
#2023-05-25|1277.93
#2023-05-26|1295.09
#2023-05-29|1296.13
#2023-05-30|1261.81
#2023-05-31|1230.47
#2023-06-01|1274.48
#2023-06-02|1331.34
#2023-06-05|1335.61
#2023-06-06|1348.49
#2023-06-07|1353.78
#2023-06-08|1356.58
#2023-06-09|1366.61
#2023-06-12|1344.16
#2023-06-13|1369.41
#2023-06-14|1393.00
#2023-06-15|1408.20
#2023-06-16|1411.30
#2023-06-19|1417.05
#2023-06-20|1390.79
#2023-06-21|1379.27
#2023-06-22|1364.60
#2023-06-23|1353.31
#2023-06-26|1357.39
#2023-06-27|1362.61
#2023-06-28|1322.62
#2023-06-29|1326.52
#2023-06-30|1325.61
#2023-07-03|1372.98
#2023-07-04|1367.06
#2023-07-05|1345.25
#2023-07-06|1315.31
#2023-07-07|1349.88
#2023-07-10|1340.61
#2023-07-11|1357.76
#2023-07-12|1389.47
#2023-07-13|1407.21
#2023-07-14|1407.58
#2023-07-17|1390.89
#2023-07-18|1401.69
#2023-07-19|1390.53
#2023-07-20|1390.04
#2023-07-21|1390.17
#2023-07-24|1423.97
#2023-07-25|1464.52
#2023-07-26|1463.31
#2023-07-27|1448.10
#2023-07-28|1427.58
#2023-07-31|1438.87
#2023-08-01|1417.07
#2023-08-02|1379.01
#2023-08-03|1376.78
#2023-08-04|1391.94
#2023-08-07|1379.92
#2023-08-08|1358.60
#2023-08-09|1359.55
#2023-08-10|1358.03
#2023-08-11|1342.76
#2023-08-14|1303.48
#2023-08-15|1288.58
#2023-08-16|1293.39
#2023-08-17|1290.46
#2023-08-18|1290.75
#2023-08-21|1288.89
#2023-08-22|1321.20
#2023-08-23|1337.15
#2023-08-24|1321.72
#2023-08-25|1316.21
#2023-08-28|1325.59
#2023-08-29|1361.40
#2023-08-30|1355.77
#2023-08-31|1333.13
#2023-09-01|1379.89
#2023-09-04|1388.14
#2023-09-05|1363.87
#2023-09-06|1346.23
#2023-09-07|1342.32
#2023-09-08|1318.54
#2023-09-11|1346.13
#2023-09-12|1337.94
#2023-09-13|1349.00
#2023-09-14|1390.67
#2023-09-15|1391.22
#2023-09-18|1384.50
#2023-09-19|1393.30
#2023-09-20|1410.01
#2023-09-21|1369.96
#2023-09-22|1366.19
#2023-09-25|1335.87
#2023-09-26|1319.88
#2023-09-27|1306.65
#2023-09-28|1319.25
#2023-09-29|1343.26
#2023-10-02|1315.93
#2023-10-03|1287.30
#2023-10-04|1268.18
#2023-10-05|1254.61
#2023-10-06|1269.81
#2023-10-09|1263.87
#2023-10-10|1295.12
#2023-10-11|1309.43
#2023-10-12|1302.07
#2023-10-13|1297.31
#2023-10-16|1305.47
#2023-10-17|1318.08
#2023-10-18|1267.45
#2023-10-19|1253.67
#2023-10-20|1231.48
#2023-10-23|1233.33
#2023-10-24|1244.64
#2023-10-25|1248.09
#2023-10-26|1266.12
#2023-10-27|1288.38
#2023-10-30|1269.12
#2023-10-31|1262.43
#2023-11-01|1283.19
#2023-11-02|1300.01
#2023-11-03|1342.84
#2023-11-06|1343.90
#2023-11-07|1336.28
#2023-11-08|1336.69
#2023-11-09|1336.10
#2023-11-10|1335.22
#2023-11-13|1341.69
#2023-11-14|1386.33
#2023-11-15|1395.53
#2023-11-16|1399.31
#2023-11-17|1399.52
#2023-11-20|1429.66
#2023-11-21|1437.69
#2023-11-22|1432.86
#2023-11-23|1428.55
#2023-11-24|1413.12
#2023-11-27|1399.52
#2023-11-28|1408.85
#2023-11-29|1418.24
#2023-11-30|1415.62
#2023-12-01|1433.03
#2023-12-04|1403.75
#2023-12-05|1386.32
#2023-12-06|1397.93
#2023-12-07|1400.33
#2023-12-08|1405.55
#2023-12-11|1396.10
#2023-12-12|1394.91
#2023-12-13|1407.32
#2023-12-14|1452.82
#2023-12-15|1458.20
#2023-12-18|1458.54
#2023-12-19|1489.35
#2023-12-20|1474.74
#2023-12-21|1515.38
#2023-12-22|1524.96
#2023-12-25|1524.96
#2023-12-26|1539.88
#2023-12-27|1554.84
#2023-12-28|1555.26
#2023-12-29|1546.31
#2024-01-01|1546.31
#2024-01-02|1525.28
#2024-01-03|1503.33
#2024-01-04|1481.51
#2024-01-05|1489.01
#2024-01-08|1491.58
#2024-01-09|1450.98
#2024-01-10|1433.46
#2024-01-11|1433.87
#2024-01-12|1432.16
#2024-01-15|1427.51
#2024-01-16|1388.12
#2024-01-17|1364.98
#2024-01-18|1354.50
#2024-01-19|1356.80
#2024-01-22|1337.75
#2024-01-23|1359.07
#2024-01-24|1390.61
#2024-01-25|1370.82
#2024-01-26|1389.82
#2024-01-29|1372.70
#2024-01-30|1359.44
#2024-01-31|1350.84
#2024-02-01|1355.87
#2024-02-02|1322.35
#2024-02-05|1309.59
#2024-02-06|1343.57
#2024-02-07|1347.04
#2024-02-08|1325.49
#2024-02-09|1316.24
#2024-02-12|1325.59
#2024-02-13|1314.51
#2024-02-14|1313.44
#2024-02-15|1316.16
#2024-02-16|1351.35
#2024-02-19|1354.61
#2024-02-20|1340.76
#2024-02-21|1346.39
#2024-02-22|1354.03
#2024-02-23|1342.15
#2024-02-26|1329.48
#2024-02-27|1366.63
#2024-02-28|1349.53
#2024-02-29|1357.76
#2024-03-01|1371.91
#2024-03-04|1367.19
#2024-03-05|1352.59
#2024-03-06|1358.26
#2024-03-07|1361.41
#2024-03-08|1353.01
#2024-03-11|1338.25
#2024-03-12|1337.42
#2024-03-13|1367.21
#2024-03-14|1353.64
#2024-03-15|1372.06
#2024-03-18|1382.70
#2024-03-19|1371.31
#2024-03-20|1395.32
#2024-03-21|1403.92
#2024-03-22|1391.24
#2024-03-25|1386.30
#2024-03-26|1383.39
#2024-03-27|1406.28
#2024-03-28|1404.06
#2024-03-29|1404.06
#2024-04-01|1408.32
#2024-04-02|1415.89
#2024-04-03|1412.39
#2024-04-04|1418.08
#2024-04-05|1405.22
#2024-04-08|1457.03
#2024-04-09|1473.43
#2024-04-10|1435.69
#2024-04-11|1432.99
#2024-04-12|1399.16
#2024-04-15|1392.00
#2024-04-16|1356.68
#2024-04-17|1369.56
#2024-04-18|1369.60
#2024-04-19|1380.83
#2024-04-22|1374.36
#2024-04-23|1372.46
#2024-04-24|1373.95
#2024-04-25|1360.32
#2024-04-26|1388.02
#2024-04-29|1414.39
#2024-04-30|1375.07
#2024-05-01|1372.68
#2024-05-02|1399.26
#2024-05-03|1416.31
#2024-05-06|1421.48
#2024-05-07|1406.84
#2024-05-08|1389.43
#2024-05-09|1388.72
#2024-05-10|1385.09
#2024-05-13|1387.77
#2024-05-14|1389.39
#2024-05-15|1392.62
#2024-05-16|1407.28
#2024-05-17|1442.45
#2024-05-20|1454.62
#2024-05-21|1439.80
#2024-05-22|1406.82
#2024-05-23|1399.01
#2024-05-24|1394.60
#2024-05-27|1397.21
#2024-05-28|1385.74
#2024-05-29|1361.48
#2024-05-30|1357.92
#2024-05-31|1341.89
#2024-06-03|1294.04
#2024-06-04|1270.00
#2024-06-05|1270.42
#2024-06-06|1292.28
#2024-06-07|1252.64
#2024-06-10|1245.97
#2024-06-11|1246.60
#2024-06-12|1221.85
#2024-06-13|1226.49
#2024-06-14|1229.51
#2024-06-17|1214.89
#2024-06-18|1232.56
#2024-06-19|1224.38
#2024-06-20|1247.32
#2024-06-21|1231.02
#2024-06-24|1242.49
#2024-06-25|1224.65
#2024-06-26|1235.39
#2024-06-27|1246.24
#2024-06-28|1252.01
#2024-07-01|1262.01
#2024-07-02|1250.91
#2024-07-03|1295.46
#2024-07-04|1306.56
#2024-07-05|1293.06
#2024-07-08|1292.58
#2024-07-09|1297.45
#2024-07-10|1305.98
#2024-07-11|1308.27
#2024-07-12|1311.45
#2024-07-15|1310.82
#2024-07-16|1306.61
#2024-07-17|1289.83
#2024-07-18|1250.71
#2024-07-19|1254.03
#2024-07-22|1254.10
#2024-07-23|1229.36
#2024-07-24|1220.42
#2024-07-25|1211.36
#2024-07-26|1218.75
#2024-07-29|1219.94
#2024-07-30|1210.97
#2024-07-31|1233.26
#2024-08-01|1206.85
#2024-08-02|1172.44
#2024-08-05|1149.36
#2024-08-06|1167.67
#2024-08-07|1181.63
#2024-08-08|1192.46
#2024-08-09|1221.27
#2024-08-12|1217.32
#2024-08-13|1219.65
#2024-08-14|1221.20
#2024-08-15|1226.34
#2024-08-16|1224.56
#2024-08-19|1245.82
#2024-08-20|1235.70
#2024-08-21|1252.82
#2024-08-22|1231.30
#2024-08-23|1239.65
#2024-08-26|1237.74
#2024-08-27|1242.70
#2024-08-28|1227.99
#2024-08-29|1211.88
#2024-08-30|1211.75
#2024-09-02|1209.19
#2024-09-03|1173.56
#2024-09-04|1187.78
#2024-09-05|1188.19
#2024-09-06|1175.03
#2024-09-09|1175.06
#2024-09-10|1168.30
#2024-09-11|1187.90
#2024-09-12|1199.10
#2024-09-13|1229.09
#2024-09-16|1230.79
#2024-09-17|1229.93
#2024-09-18|1230.14
#2024-09-19|1246.37
#2024-09-20|1216.12
#2024-09-23|1213.12
#2024-09-24|1278.69
#2024-09-25|1262.68
#2024-09-26|1332.37
#2024-09-27|1324.25
#2024-09-30|1313.48
#2024-10-01|1312.00
#2024-10-02|1330.93
#2024-10-03|1291.97
#2024-10-04|1313.74
#2024-10-07|1313.67
#2024-10-08|1276.90
#2024-10-09|1266.62
#2024-10-10|1270.53
#2024-10-11|1273.12
#2024-10-14|1271.34
#2024-10-15|1250.54
#2024-10-16|1251.31
#2024-10-17|1233.84
#2024-10-18|1245.78
#2024-10-21|1240.26
#2024-10-22|1247.19
#2024-10-23|1226.77
#2024-10-24|1234.69
#2024-10-25|1261.40
#2024-10-28|1268.78
#2024-10-29|1257.34
#2024-10-30|1247.56
#2024-10-31|1234.92
#2024-11-01|1228.36
#2024-11-04|1255.53
#2024-11-05|1247.35
#2024-11-06|1248.46
#2024-11-07|1286.41
#2024-11-08|1222.42
#2024-11-11|1198.07
#2024-11-12|1179.51
#2024-11-13|1175.43
#2024-11-14|1176.39
#2024-11-15|1177.04
#2024-11-18|1196.43
#2024-11-19|1198.54
#2024-11-20|1200.21
#2024-11-21|1193.59
#2024-11-22|1195.09
#2024-11-25|1191.59
#2024-11-26|1177.01
#2024-11-27|1178.76
#2024-11-28|1164.41
#2024-11-29|1181.02
#2024-12-02|1176.46
#2024-12-03|1186.97
#2024-12-04|1187.17
#2024-12-05|1202.80
#2024-12-06|1172.77
#2024-12-09|1230.04
#2024-12-10|1214.82
#2024-12-11|1210.65
#2024-12-12|1196.11
#2024-12-13|1175.83
#2024-12-16|1169.11
#2024-12-17|1152.61
#2024-12-18|1129.96
#2024-12-19|1111.39
#2024-12-20|1133.38
#2024-12-23|1123.34
#2024-12-24|1119.59
#2024-12-25|1119.59
#2024-12-26|1127.70
#2024-12-27|1114.72
#2024-12-30|1101.68
#2024-12-31|1108.32
#2025-01-01|1108.32
#2025-01-02|1106.26
#2025-01-03|1093.64
#2025-01-06|1108.67
#2025-01-07|1115.21
#2025-01-08|1101.75
#2025-01-09|1102.67
#2025-01-10|1093.39
#2025-01-13|1093.22
#2025-01-14|1106.89
#2025-01-15|1122.09
#2025-01-16|1117.63
#2025-01-17|1138.60
#2025-01-20|1141.20
#2025-01-21|1142.70
#2025-01-22|1139.55
#2025-01-23|1145.46
#2025-01-24|1159.77
#2025-01-27|1153.30
#2025-01-28|1142.91
#2025-01-29|1145.87
#2025-01-30|1174.78
#2025-01-31|1163.05
#2025-02-03|1167.50
#2025-02-04|1173.60
#2025-02-05|1161.91
#2025-02-06|1181.82
#2025-02-07|1179.31
#2025-02-10|1185.86
#2025-02-11|1180.11
#2025-02-12|1172.10
#2025-02-13|1180.16
#2025-02-14|1198.45
#2025-02-17|1190.42
#2025-02-18|1203.04
#2025-02-19|1193.81
#2025-02-20|1212.69
#2025-02-21|1211.40
#2025-02-24|1199.35
#2025-02-25|1188.59
#2025-02-26|1180.32
#2025-02-27|1164.85
#2025-02-28|1135.33
#2025-03-03|1135.61
#2025-03-04|1134.00
#2025-03-05|1158.75
#2025-03-06|1181.25
#2025-03-07|1193.19
#2025-03-10|1174.24
#2025-03-11|1170.41
#2025-03-12|1179.93
#2025-03-13|1195.87
#2025-03-14|1231.67
#2025-03-17|1254.05
#2025-03-18|1255.15
#2025-03-19|1263.87
#2025-03-20|1250.83
#2025-03-21|1236.28
#2025-03-24|1228.99
#2025-03-25|1238.41
#2025-03-26|1231.06
#2025-03-27|1231.87
#2025-03-28|1215.12
#2025-03-31|1201.25
#2025-04-01|1221.87
#2025-04-02|1221.60
#2025-04-03|1179.98
#2025-04-04|1108.34
#2025-04-07|1084.46
#2025-04-08|1035.75
#2025-04-09|1073.37
#2025-04-10|1096.54
#2025-04-11|1113.25
#2025-04-14|1142.60
#2025-04-15|1133.87
#2025-04-16|1124.89
#2025-04-17|1133.37
#2025-04-18|1133.37
#2025-04-21|1145.82
#2025-04-22|1163.44
#2025-04-23|1184.51
#2025-04-24|1202.10
#2025-04-25|1187.33
#2025-04-28|1191.80
#2025-04-29|1176.83
#2025-04-30|1161.58
#2025-05-01|1160.34
#2025-05-02|1165.90
#2025-05-05|1164.39
#2025-05-06|1166.31
#2025-05-07|1161.33
#2025-05-08|1173.27
#2025-05-09|1173.82
#2025-05-12|1193.18
#2025-05-13|1215.07
#2025-05-14|1217.11
#2025-05-15|1219.38
#2025-05-16|1208.31
#2025-05-19|1213.84
#2025-05-20|1213.53
#2025-05-21|1213.36
#2025-05-22|1202.55
#2025-05-23|1199.52
#2025-05-26|1203.86
#2025-05-27|1201.46
#2025-05-28|1185.59
#2025-05-29|1199.38
#2025-05-30|1156.48
#2025-06-02|1170.05
#2025-06-03|1182.19
#2025-06-04|1188.92
#2025-06-05|1218.31
#2025-06-06|1221.45
#2025-06-09|1241.72
#2025-06-10|1241.31
#2025-06-11|1236.93
#2025-06-12|1234.43
#2025-06-13|1226.40
#2025-06-16|1250.03
#2025-06-17|1220.46
#2025-06-18|1223.56
#2025-06-19|1209.59
#2025-06-20|1187.87
#2025-06-23|1189.73
#2025-06-24|1206.12
#2025-06-25|1202.29
#2025-06-26|1243.64
#2025-06-27|1252.02
#2025-06-30|1261.03
#2025-07-01|1271.92
#2025-07-02|1301.65
#2025-07-03|1306.52
#2025-07-04|1305.07
#2025-07-07|1282.83
#2025-07-08|1287.52
#2025-07-09|1274.74
#2025-07-10|1287.05
#2025-07-11|1285.95
#2025-07-14|1280.24
#2025-07-15|1261.60
#2025-07-16|1263.69
#2025-07-17|1269.47
#2025-07-18|1275.33
#2025-07-21|1290.38
#2025-07-22|1317.00
#2025-07-23|1323.80
#2025-07-24|1323.70
#2025-07-25|1318.06
#2025-07-28|1298.04
#2025-07-29|1296.00
#2025-07-30|1273.31
#2025-07-31|1263.07
#2025-08-01|1265.70
#2025-08-04|1285.76
#2025-08-05|1283.04
#2025-08-06|1293.97
#2025-08-07|1320.18
#2025-08-08|1360.80
#2025-08-11|1362.80
#2025-08-12|1386.97
#2025-08-13|1384.55
#2025-08-14|1368.10
#2025-08-15|1361.71
#2025-08-18|1356.98
#2025-08-19|1344.28
#2025-08-20|1333.01
#2025-08-21|1343.52
#2025-08-22|1389.37
#2025-08-25|1380.94
#2025-08-26|1373.81
#2025-08-27|1380.11
#2025-08-28|1390.61
#2025-08-29|1384.24
#2025-09-01|1384.36
#2025-09-02|1384.12
#2025-09-03|1405.20
#2025-09-04|1401.22
#2025-09-05|1427.86
#2025-09-08|1428.96
#2025-09-09|1429.88
#2025-09-10|1439.96
#2025-09-11|1462.43
#2025-09-12|1460.75
#2025-09-15|1485.67
#2025-09-16|1489.64
#2025-09-17|1480.28
#2025-09-18|1469.05
#2025-09-19|1471.83
#2025-09-22|1483.60
#2025-09-23|1491.03
#2025-09-24|1504.02
#2025-09-25|1515.00
#2025-09-26|1505.95
#2025-09-29|1532.54
#2025-09-30|1545.72
#2025-10-01|1545.78
#2025-10-02|1545.67
#2025-10-03|1553.93
#2025-10-06|1498.77
#2025-10-07|1486.85
#2025-10-08|1504.11
#2025-10-09|1503.77
#2025-10-10|1477.27
#2025-10-13|1509.04
#2025-10-14|1502.31
#2025-10-15|1528.01
#2025-10-16|1533.57
#2025-10-17|1514.26
#2025-10-20|1544.64
#2025-10-21|1523.87
#2025-10-22|1534.86
#2025-10-23|1548.32
#2025-10-24|1543.42
#2025-10-27|1560.11
#2025-10-28|1572.44
#2025-10-29|1618.21
#2025-10-30|1613.41
#2025-10-31|1620.02
#2025-11-03|1610.32
#2025-11-04|1578.95
#2025-11-05|1616.28
#2025-11-06|1612.21
#2025-11-07|1612.60
#2025-11-10|1631.19
#2025-11-11|1649.01
#2025-11-12|1654.74
#2025-11-13|1648.13
#2025-11-14|1635.74
#2025-11-17|1645.99
#2025-11-18|1618.81
#2025-11-19|1629.91
#2025-11-20|1616.10
#2025-11-21|1601.39
#2025-11-24|1620.09
#2025-11-25|1644.43
#2025-11-26|1670.44
#2025-11-27|1665.92
#2025-11-28|1691.43
#2025-12-01|1712.29
#2025-12-02|1715.72
#2025-12-03|1758.39
#2025-12-04|1778.62
#2025-12-05|1748.74
#2025-12-08|1728.83
#2025-12-09|1734.19
#2025-12-10|1742.28
#2025-12-11|1792.20
#2025-12-12|1792.44
#2025-12-15|1791.90
#2025-12-16|1775.23
#2025-12-17|1769.94
#2025-12-18|1806.90
#2025-12-19|1809.04
#2025-12-22|1852.70
#2025-12-23|1877.18
#2025-12-24|1877.64
#2025-12-25|1877.64
#2025-12-26|1885.58
#2025-12-29|1855.16
#2025-12-30|1862.09
#2025-12-31|1862.71
#2026-01-01|1862.71
#2026-01-02|1870.82
#2026-01-05|1904.09
#2026-01-06|1965.67
#2026-01-07|1955.06
#2026-01-08|1943.96
#2026-01-09|1968.16
#2026-01-12|2014.29
#2026-01-13|2026.21
#2026-01-14|2093.59
#2026-01-15|2086.97
#2026-01-16|2073.74
#2026-01-19|2096.69
#2026-01-20|2120.48
#2026-01-21|2159.41
#2026-01-22|2168.83
#2026-01-23|2195.29
#2026-01-26|2210.40
#2026-01-27|2241.91
#2026-01-28|2287.93
#2026-01-29|2278.48
#2026-01-30|2169.89
#2026-02-02|2157.41
#2026-02-03|2278.24
#2026-02-04|2249.81
#2026-02-05|2191.39
#2026-02-06|2227.45
#2026-02-09|2279.56
#2026-02-10|2234.20
#2026-02-11|2323.92
#2026-02-12|2296.56
#2026-02-13|2257.81
#2026-02-16|2255.51
#2026-02-17|2225.55
#2026-02-18|2207.74
#2026-02-19|2207.77
#2026-02-20|2257.67
#2026-02-23|2278.03
#2026-02-24|2295.52
#2026-02-25|2359.65
#2026-02-26|2350.35
#2026-02-27|2358.43
#2026-03-02|2318.51
#2026-03-03|2159.72
#2026-03-04|2222.02
#2026-03-05|2117.15
#2026-03-06|2052.79
#2026-03-09|2082.66