Table Data - Nasdaq Latin America Energy Index
| Title | Nasdaq Latin America Energy Index |
|---|---|
| Series ID | NASDAQNQLA60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQLA60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 2202.48 |
| 2008-04-01 | 2238.13 |
| 2008-04-02 | 2316.98 |
| 2008-04-03 | 2344.51 |
| 2008-04-04 | 2377.04 |
| 2008-04-07 | 2380.15 |
| 2008-04-08 | 2423.44 |
| 2008-04-09 | 2439.29 |
| 2008-04-10 | 2460.39 |
| 2008-04-11 | 2399.18 |
| 2008-04-14 | 2550.30 |
| 2008-04-15 | 2573.48 |
| 2008-04-16 | 2562.68 |
| 2008-04-17 | 2631.51 |
| 2008-04-18 | 2630.24 |
| 2008-04-21 | 2633.11 |
| 2008-04-22 | 2670.55 |
| 2008-04-23 | 2643.53 |
| 2008-04-24 | 2566.29 |
| 2008-04-25 | 2591.71 |
| 2008-04-28 | 2605.45 |
| 2008-04-29 | 2467.00 |
| 2008-04-30 | 2541.08 |
| 2008-05-01 | 2584.11 |
| 2008-05-02 | 2649.65 |
| 2008-05-05 | 2681.99 |
| 2008-05-06 | 2753.18 |
| 2008-05-07 | 2718.77 |
| 2008-05-08 | 2700.13 |
| 2008-05-09 | 2733.14 |
| 2008-05-12 | 2767.18 |
| 2008-05-13 | 2851.02 |
| 2008-05-14 | 2813.75 |
| 2008-05-15 | 2869.99 |
| 2008-05-16 | 2954.74 |
| 2008-05-19 | 3058.50 |
| 2008-05-20 | 3131.51 |
| 2008-05-21 | 3189.79 |
| 2008-05-22 | 3172.97 |
| 2008-05-23 | 3063.40 |
| 2008-05-26 | . |
| 2008-05-27 | 3006.84 |
| 2008-05-28 | 3067.08 |
| 2008-05-29 | 2991.47 |
| 2008-05-30 | 2993.75 |
| 2008-06-02 | 3036.48 |
| 2008-06-03 | 2914.25 |
| 2008-06-04 | 2780.89 |
| 2008-06-05 | 2924.93 |
| 2008-06-06 | 2923.72 |
| 2008-06-09 | 2919.50 |
| 2008-06-10 | 2813.39 |
| 2008-06-11 | 2778.48 |
| 2008-06-12 | 2786.79 |
| 2008-06-13 | 2832.96 |
| 2008-06-16 | 2849.96 |
| 2008-06-17 | 2894.84 |
| 2008-06-18 | 2843.93 |
| 2008-06-19 | 2772.45 |
| 2008-06-20 | 2716.28 |
| 2008-06-23 | 2753.07 |
| 2008-06-24 | 2758.06 |
| 2008-06-25 | 2838.04 |
| 2008-06-26 | 2842.32 |
| 2008-06-27 | 2841.50 |
| 2008-06-30 | 2927.16 |
| 2008-07-01 | 2895.47 |
| 2008-07-02 | 2785.12 |
| 2008-07-03 | 2673.68 |
| 2008-07-04 | . |
| 2008-07-07 | 2650.08 |
| 2008-07-08 | 2569.67 |
| 2008-07-09 | 2562.31 |
| 2008-07-10 | 2514.42 |
| 2008-07-11 | 2566.26 |
| 2008-07-14 | 2587.36 |
| 2008-07-15 | 2562.66 |
| 2008-07-16 | 2514.89 |
| 2008-07-17 | 2414.79 |
| 2008-07-18 | 2422.63 |
| 2008-07-21 | 2474.65 |
| 2008-07-22 | 2399.71 |
| 2008-07-23 | 2323.04 |
| 2008-07-24 | 2232.03 |
| 2008-07-25 | 2234.93 |
| 2008-07-28 | 2248.32 |
| 2008-07-29 | 2262.32 |
| 2008-07-30 | 2383.87 |
| 2008-07-31 | 2341.16 |
| 2008-08-01 | 2265.57 |
| 2008-08-04 | 2149.78 |
| 2008-08-05 | 2102.57 |
| 2008-08-06 | 2152.61 |
| 2008-08-07 | 2178.19 |
| 2008-08-08 | 2123.71 |
| 2008-08-11 | 2074.94 |
| 2008-08-12 | 2080.32 |
| 2008-08-13 | 2119.19 |
| 2008-08-14 | 2119.50 |
| 2008-08-15 | 2044.54 |
| 2008-08-18 | 1987.49 |
| 2008-08-19 | 2033.18 |
| 2008-08-20 | 2150.92 |
| 2008-08-21 | 2230.08 |
| 2008-08-22 | 2219.75 |
| 2008-08-25 | 2126.64 |
| 2008-08-26 | 2134.65 |
| 2008-08-27 | 2212.96 |
| 2008-08-28 | 2219.21 |
| 2008-08-29 | 2177.57 |
| 2008-09-01 | . |
| 2008-09-02 | 2048.30 |
| 2008-09-03 | 2001.78 |
| 2008-09-04 | 1910.29 |
| 2008-09-05 | 1869.96 |
| 2008-09-08 | 1796.49 |
| 2008-09-09 | 1654.89 |
| 2008-09-10 | 1653.00 |
| 2008-09-11 | 1774.03 |
| 2008-09-12 | 1892.88 |
| 2008-09-15 | 1701.79 |
| 2008-09-16 | 1756.08 |
| 2008-09-17 | 1646.16 |
| 2008-09-18 | 1736.53 |
| 2008-09-19 | 1940.67 |
| 2008-09-22 | 1988.01 |
| 2008-09-23 | 1879.14 |
| 2008-09-24 | 1913.09 |
| 2008-09-25 | 2004.69 |
| 2008-09-26 | 1957.45 |
| 2008-09-29 | 1735.31 |
| 2008-09-30 | 1847.81 |
| 2008-10-01 | 1818.08 |
| 2008-10-02 | 1641.35 |
| 2008-10-03 | 1587.69 |
| 2008-10-06 | 1429.79 |
| 2008-10-07 | 1333.03 |
| 2008-10-08 | 1172.44 |
| 2008-10-09 | 1204.75 |
| 2008-10-10 | 1114.82 |
| 2008-10-13 | 1284.87 |
| 2008-10-14 | 1363.67 |
| 2008-10-15 | 1147.88 |
| 2008-10-16 | 1045.26 |
| 2008-10-17 | 1124.19 |
| 2008-10-20 | 1261.23 |
| 2008-10-21 | 1183.48 |
| 2008-10-22 | 1020.15 |
| 2008-10-23 | 1028.49 |
| 2008-10-24 | 913.48 |
| 2008-10-27 | 847.09 |
| 2008-10-28 | 952.26 |
| 2008-10-29 | 1044.65 |
| 2008-10-30 | 1114.15 |
| 2008-10-31 | 1134.79 |
| 2008-11-03 | 1097.86 |
| 2008-11-04 | 1241.13 |
| 2008-11-05 | 1195.48 |
| 2008-11-06 | 1099.19 |
| 2008-11-07 | 1119.39 |
| 2008-11-10 | 1161.77 |
| 2008-11-11 | 1110.32 |
| 2008-11-12 | 942.65 |
| 2008-11-13 | 960.05 |
| 2008-11-14 | 963.77 |
| 2008-11-17 | 932.64 |
| 2008-11-18 | 891.35 |
| 2008-11-19 | 826.23 |
| 2008-11-20 | 819.90 |
| 2008-11-21 | 731.73 |
| 2008-11-24 | 855.12 |
| 2008-11-25 | 875.50 |
| 2008-11-26 | 920.88 |
| 2008-11-27 | . |
| 2008-11-28 | 918.62 |
| 2008-12-01 | 820.61 |
| 2008-12-02 | 800.76 |
| 2008-12-03 | 848.16 |
| 2008-12-04 | 782.05 |
| 2008-12-05 | 737.27 |
| 2008-12-08 | 868.56 |
| 2008-12-09 | 852.00 |
| 2008-12-10 | 943.26 |
| 2008-12-11 | 989.42 |
| 2008-12-12 | 1000.95 |
| 2008-12-15 | 1009.24 |
| 2008-12-16 | 1048.26 |
| 2008-12-17 | 1080.85 |
| 2008-12-18 | 1036.82 |
| 2008-12-19 | 1026.70 |
| 2008-12-22 | 968.00 |
| 2008-12-23 | 963.43 |
| 2008-12-24 | 964.25 |
| 2008-12-25 | . |
| 2008-12-26 | 999.91 |
| 2008-12-29 | 990.74 |
| 2008-12-30 | 1035.65 |
| 2008-12-31 | 1035.26 |
| 2009-01-01 | . |
| 2009-01-02 | 1116.16 |
| 2009-01-05 | 1147.07 |
| 2009-01-06 | 1205.14 |
| 2009-01-07 | 1140.00 |
| 2009-01-08 | 1176.01 |
| 2009-01-09 | 1160.80 |
| 2009-01-12 | 1075.45 |
| 2009-01-13 | 1094.41 |
| 2009-01-14 | 1032.91 |
| 2009-01-15 | 1063.27 |
| 2009-01-16 | 1096.89 |
| 2009-01-19 | . |
| 2009-01-20 | 1031.92 |
| 2009-01-21 | 1084.79 |
| 2009-01-22 | 1069.85 |
| 2009-01-23 | 1066.48 |
| 2009-01-26 | 1094.49 |
| 2009-01-27 | 1087.79 |
| 2009-01-28 | 1161.26 |
| 2009-01-29 | 1150.73 |
| 2009-01-30 | 1137.44 |
| 2009-02-02 | 1110.38 |
| 2009-02-03 | 1167.79 |
| 2009-02-04 | 1191.31 |
| 2009-02-05 | 1193.23 |
| 2009-02-06 | 1270.37 |
| 2009-02-09 | 1297.14 |
| 2009-02-10 | 1278.21 |
| 2009-02-11 | 1253.81 |
| 2009-02-12 | 1238.40 |
| 2009-02-13 | 1281.87 |
| 2009-02-16 | . |
| 2009-02-17 | 1217.22 |
| 2009-02-18 | 1170.38 |
| 2009-02-19 | 1195.96 |
| 2009-02-20 | 1144.53 |
| 2009-02-23 | 1148.37 |
| 2009-02-24 | 1145.93 |
| 2009-02-25 | 1166.75 |
| 2009-02-26 | 1193.75 |
| 2009-02-27 | 1179.24 |
| 2009-03-02 | 1094.28 |
| 2009-03-03 | 1081.83 |
| 2009-03-04 | 1171.74 |
| 2009-03-05 | 1159.70 |
| 2009-03-06 | 1142.94 |
| 2009-03-09 | 1147.26 |
| 2009-03-10 | 1225.28 |
| 2009-03-11 | 1235.23 |
| 2009-03-12 | 1257.97 |
| 2009-03-13 | 1275.38 |
| 2009-03-16 | 1278.28 |
| 2009-03-17 | 1304.43 |
| 2009-03-18 | 1307.37 |
| 2009-03-19 | 1380.19 |
| 2009-03-20 | 1374.81 |
| 2009-03-23 | 1449.52 |
| 2009-03-24 | 1434.38 |
| 2009-03-25 | 1452.30 |
| 2009-03-26 | 1454.48 |
| 2009-03-27 | 1401.30 |
| 2009-03-30 | 1324.31 |
| 2009-03-31 | 1326.20 |
| 2009-04-01 | 1374.92 |
| 2009-04-02 | 1460.36 |
| 2009-04-03 | 1487.44 |
| 2009-04-06 | 1470.78 |
| 2009-04-07 | 1456.02 |
| 2009-04-08 | 1474.26 |
| 2009-04-09 | 1532.44 |
| 2009-04-10 | . |
| 2009-04-13 | 1534.98 |
| 2009-04-14 | 1512.85 |
| 2009-04-15 | 1474.84 |
| 2009-04-16 | 1498.61 |
| 2009-04-17 | 1473.42 |
| 2009-04-20 | 1405.63 |
| 2009-04-21 | 1403.17 |
| 2009-04-22 | 1406.26 |
| 2009-04-23 | 1437.48 |
| 2009-04-24 | 1454.37 |
| 2009-04-27 | 1426.13 |
| 2009-04-28 | 1429.10 |
| 2009-04-29 | 1489.53 |
| 2009-04-30 | 1482.51 |
| 2009-05-01 | 1477.29 |
| 2009-05-04 | 1604.89 |
| 2009-05-05 | 1617.96 |
| 2009-05-06 | 1655.85 |
| 2009-05-07 | 1644.96 |
| 2009-05-08 | 1715.79 |
| 2009-05-11 | 1727.78 |
| 2009-05-12 | 1699.17 |
| 2009-05-13 | 1624.13 |
| 2009-05-14 | 1636.25 |
| 2009-05-15 | 1634.92 |
| 2009-05-18 | 1705.67 |
| 2009-05-19 | 1727.08 |
| 2009-05-20 | 1773.75 |
| 2009-05-21 | 1721.46 |
| 2009-05-22 | 1762.02 |
| 2009-05-25 | . |
| 2009-05-26 | 1799.25 |
| 2009-05-27 | 1814.86 |
| 2009-05-28 | 1859.49 |
| 2009-05-29 | 1892.73 |
| 2009-06-01 | 1964.30 |
| 2009-06-02 | 1935.15 |
| 2009-06-03 | 1855.66 |
| 2009-06-04 | 1907.99 |
| 2009-06-05 | 1893.20 |
| 2009-06-08 | 1873.15 |
| 2009-06-09 | 1879.23 |
| 2009-06-10 | 1896.77 |
| 2009-06-11 | 1890.93 |
| 2009-06-12 | 1917.11 |
| 2009-06-15 | 1863.07 |
| 2009-06-16 | 1826.59 |
| 2009-06-17 | 1752.59 |
| 2009-06-18 | 1776.53 |
| 2009-06-19 | 1795.52 |
| 2009-06-22 | 1689.88 |
| 2009-06-23 | 1695.84 |
| 2009-06-24 | 1721.10 |
| 2009-06-25 | 1775.35 |
| 2009-06-26 | 1804.73 |
| 2009-06-29 | 1834.63 |
| 2009-06-30 | 1792.64 |
| 2009-07-01 | 1787.83 |
| 2009-07-02 | 1738.86 |
| 2009-07-03 | . |
| 2009-07-06 | 1658.20 |
| 2009-07-07 | 1646.74 |
| 2009-07-08 | 1599.35 |
| 2009-07-09 | 1595.45 |
| 2009-07-10 | 1621.44 |
| 2009-07-13 | 1639.89 |
| 2009-07-14 | 1649.15 |
| 2009-07-15 | 1733.73 |
| 2009-07-16 | 1748.47 |
| 2009-07-17 | 1789.07 |
| 2009-07-20 | 1833.06 |
| 2009-07-21 | 1834.08 |
| 2009-07-22 | 1818.45 |
| 2009-07-23 | 1866.25 |
| 2009-07-24 | 1858.21 |
| 2009-07-27 | 1866.87 |
| 2009-07-28 | 1840.40 |
| 2009-07-29 | 1792.71 |
| 2009-07-30 | 1830.14 |
| 2009-07-31 | 1846.08 |
| 2009-08-03 | 1941.95 |
| 2009-08-04 | 1914.02 |
| 2009-08-05 | 1930.60 |
| 2009-08-06 | 1908.01 |
| 2009-08-07 | 1914.51 |
| 2009-08-10 | 1909.43 |
| 2009-08-11 | 1838.37 |
| 2009-08-12 | 1893.29 |
| 2009-08-13 | 1920.73 |
| 2009-08-14 | 1902.02 |
| 2009-08-17 | 1833.65 |
| 2009-08-18 | 1862.56 |
| 2009-08-19 | 1911.55 |
| 2009-08-20 | 1933.59 |
| 2009-08-21 | 1984.92 |
| 2009-08-24 | 1968.55 |
| 2009-08-25 | 1946.31 |
| 2009-08-26 | 1905.21 |
| 2009-08-27 | 1868.27 |
| 2009-08-28 | 1865.87 |
| 2009-08-31 | 1799.90 |
| 2009-09-01 | 1798.29 |
| 2009-09-02 | 1803.21 |
| 2009-09-03 | 1823.46 |
| 2009-09-04 | 1871.08 |
| 2009-09-07 | . |
| 2009-09-08 | 1931.91 |
| 2009-09-09 | 1945.28 |
| 2009-09-10 | 1966.72 |
| 2009-09-11 | 1967.28 |
| 2009-09-14 | 1963.91 |
| 2009-09-15 | 1984.63 |
| 2009-09-16 | 2044.68 |
| 2009-09-17 | 2043.39 |
| 2009-09-18 | 2059.05 |
| 2009-09-21 | 2045.20 |
| 2009-09-22 | 2066.51 |
| 2009-09-23 | 2058.78 |
| 2009-09-24 | 2020.45 |
| 2009-09-25 | 2032.01 |
| 2009-09-28 | 2091.23 |
| 2009-09-29 | 2088.65 |
| 2009-09-30 | 2108.40 |
| 2009-10-01 | 2075.65 |
| 2009-10-02 | 2083.04 |
| 2009-10-05 | 2117.25 |
| 2009-10-06 | 2150.70 |
| 2009-10-07 | 2155.24 |
| 2009-10-08 | 2227.24 |
| 2009-10-09 | 2245.93 |
| 2009-10-12 | 2238.91 |
| 2009-10-13 | 2253.80 |
| 2009-10-14 | 2293.25 |
| 2009-10-15 | 2328.22 |
| 2009-10-16 | 2304.67 |
| 2009-10-19 | 2361.28 |
| 2009-10-20 | 2257.47 |
| 2009-10-21 | 2269.05 |
| 2009-10-22 | 2295.83 |
| 2009-10-23 | 2286.56 |
| 2009-10-26 | 2294.09 |
| 2009-10-27 | 2227.32 |
| 2009-10-28 | 2104.97 |
| 2009-10-29 | 2220.72 |
| 2009-10-30 | 2158.16 |
| 2009-11-02 | 2138.93 |
| 2009-11-03 | 2184.53 |
| 2009-11-04 | 2234.33 |
| 2009-11-05 | 2281.16 |
| 2009-11-06 | 2262.14 |
| 2009-11-09 | 2344.68 |
| 2009-11-10 | 2342.29 |
| 2009-11-11 | 2342.49 |
| 2009-11-12 | 2279.33 |
| 2009-11-13 | 2289.77 |
| 2009-11-16 | 2324.36 |
| 2009-11-17 | 2365.53 |
| 2009-11-18 | 2370.59 |
| 2009-11-19 | 2342.50 |
| 2009-11-20 | 2355.69 |
| 2009-11-23 | 2378.28 |
| 2009-11-24 | 2388.26 |
| 2009-11-25 | 2404.52 |
| 2009-11-26 | . |
| 2009-11-27 | 2364.90 |
| 2009-11-30 | 2356.76 |
| 2009-12-01 | 2446.92 |
| 2009-12-02 | 2449.32 |
| 2009-12-03 | 2443.09 |
| 2009-12-04 | 2382.75 |
| 2009-12-07 | 2369.06 |
| 2009-12-08 | 2285.38 |
| 2009-12-09 | 2264.63 |
| 2009-12-10 | 2278.54 |
| 2009-12-11 | 2298.51 |
| 2009-12-14 | 2302.10 |
| 2009-12-15 | 2302.79 |
| 2009-12-16 | 2309.68 |
| 2009-12-17 | 2214.74 |
| 2009-12-18 | 2203.40 |
| 2009-12-21 | 2150.35 |
| 2009-12-22 | 2190.97 |
| 2009-12-23 | 2225.93 |
| 2009-12-24 | 2241.27 |
| 2009-12-25 | . |
| 2009-12-28 | 2280.43 |
| 2009-12-29 | 2289.28 |
| 2009-12-30 | 2280.45 |
| 2009-12-31 | 2286.21 |
| 2010-01-01 | . |
| 2010-01-04 | 2341.68 |
| 2010-01-05 | 2334.44 |
| 2010-01-06 | 2348.24 |
| 2010-01-07 | 2331.91 |
| 2010-01-08 | 2318.15 |
| 2010-01-11 | 2337.10 |
| 2010-01-12 | 2308.67 |
| 2010-01-13 | 2288.71 |
| 2010-01-14 | 2224.97 |
| 2010-01-15 | 2226.90 |
| 2010-01-18 | . |
| 2010-01-19 | 2267.90 |
| 2010-01-20 | 2185.96 |
| 2010-01-21 | 2104.92 |
| 2010-01-22 | 2099.80 |
| 2010-01-25 | 2092.64 |
| 2010-01-26 | 2035.12 |
| 2010-01-27 | 2018.02 |
| 2010-01-28 | 2047.89 |
| 2010-01-29 | 2008.87 |
| 2010-02-01 | 2026.09 |
| 2010-02-02 | 2057.30 |
| 2010-02-03 | 2058.41 |
| 2010-02-04 | 1914.16 |
| 2010-02-05 | 1894.62 |
| 2010-02-08 | 1910.31 |
| 2010-02-09 | 1945.32 |
| 2010-02-10 | 1968.16 |
| 2010-02-11 | 1995.92 |
| 2010-02-12 | 2012.13 |
| 2010-02-15 | . |
| 2010-02-16 | 2034.18 |
| 2010-02-17 | 2059.38 |
| 2010-02-18 | 2094.79 |
| 2010-02-19 | 2083.93 |
| 2010-02-22 | 2099.40 |
| 2010-02-23 | 2052.25 |
| 2010-02-24 | 2046.79 |
| 2010-02-25 | 2038.95 |
| 2010-02-26 | 2079.66 |
| 2010-03-01 | 2110.91 |
| 2010-03-02 | 2135.04 |
| 2010-03-03 | 2139.48 |
| 2010-03-04 | 2124.26 |
| 2010-03-05 | 2186.26 |
| 2010-03-08 | 2172.86 |
| 2010-03-09 | 2203.98 |
| 2010-03-10 | 2261.46 |
| 2010-03-11 | 2271.70 |
| 2010-03-12 | 2275.20 |
| 2010-03-15 | 2248.63 |
| 2010-03-16 | 2277.95 |
| 2010-03-17 | 2269.59 |
| 2010-03-18 | 2229.35 |
| 2010-03-19 | 2172.79 |
| 2010-03-22 | 2167.95 |
| 2010-03-23 | 2169.09 |
| 2010-03-24 | 2177.20 |
| 2010-03-25 | 2115.97 |
| 2010-03-26 | 2073.92 |
| 2010-03-29 | 2103.84 |
| 2010-03-30 | 2116.68 |
| 2010-03-31 | 2153.14 |
| 2010-04-01 | 2199.85 |
| 2010-04-02 | . |
| 2010-04-05 | 2226.98 |
| 2010-04-06 | 2234.33 |
| 2010-04-07 | 2218.65 |
| 2010-04-08 | 2195.97 |
| 2010-04-09 | 2181.20 |
| 2010-04-12 | 2144.95 |
| 2010-04-13 | 2132.29 |
| 2010-04-14 | 2170.53 |
| 2010-04-15 | 2141.81 |
| 2010-04-16 | 2091.53 |
| 2010-04-19 | 2121.37 |
| 2010-04-20 | 2173.46 |
| 2010-04-21 | 2174.62 |
| 2010-04-22 | 2128.59 |
| 2010-04-23 | 2136.76 |
| 2010-04-26 | 2119.72 |
| 2010-04-27 | 2042.91 |
| 2010-04-28 | 2039.52 |
| 2010-04-29 | 2107.26 |
| 2010-04-30 | 2102.21 |
| 2010-05-03 | 2028.96 |
| 2010-05-04 | 1936.18 |
| 2010-05-05 | 1888.86 |
| 2010-05-06 | 1839.77 |
| 2010-05-07 | 1793.42 |
| 2010-05-10 | 1903.73 |
| 2010-05-11 | 1860.45 |
| 2010-05-12 | 1891.76 |
| 2010-05-13 | 1892.62 |
| 2010-05-14 | 1866.76 |
| 2010-05-17 | 1837.56 |
| 2010-05-18 | 1807.76 |
| 2010-05-19 | 1737.10 |
| 2010-05-20 | 1637.98 |
| 2010-05-21 | 1668.22 |
| 2010-05-24 | 1675.28 |
| 2010-05-25 | 1614.70 |
| 2010-05-26 | 1683.52 |
| 2010-05-27 | 1737.61 |
| 2010-05-28 | 1762.26 |
| 2010-05-31 | . |
| 2010-06-01 | 1786.50 |
| 2010-06-02 | 1802.90 |
| 2010-06-03 | 1816.24 |
| 2010-06-04 | 1801.30 |
| 2010-06-07 | 1783.72 |
| 2010-06-08 | 1793.57 |
| 2010-06-09 | 1823.34 |
| 2010-06-10 | 1865.26 |
| 2010-06-11 | 1863.16 |
| 2010-06-14 | 1836.86 |
| 2010-06-15 | 1857.82 |
| 2010-06-16 | 1899.38 |
| 2010-06-17 | 1895.53 |
| 2010-06-18 | 1903.22 |
| 2010-06-21 | 1919.40 |
| 2010-06-22 | 1891.74 |
| 2010-06-23 | 1834.40 |
| 2010-06-24 | 1786.18 |
| 2010-06-25 | 1817.33 |
| 2010-06-28 | 1793.45 |
| 2010-06-29 | 1729.00 |
| 2010-06-30 | 1723.96 |
| 2010-07-01 | 1703.35 |
| 2010-07-02 | 1750.94 |
| 2010-07-05 | . |
| 2010-07-06 | 1787.55 |
| 2010-07-07 | 1804.07 |
| 2010-07-08 | 1806.56 |
| 2010-07-09 | 1810.96 |
| 2010-07-12 | 1790.15 |
| 2010-07-13 | 1807.32 |
| 2010-07-14 | 1794.71 |
| 2010-07-15 | 1782.04 |
| 2010-07-16 | 1753.45 |
| 2010-07-19 | 1756.87 |
| 2010-07-20 | 1807.76 |
| 2010-07-21 | 1801.92 |
| 2010-07-22 | 1841.86 |
| 2010-07-23 | 1839.13 |
| 2010-07-26 | 1836.96 |
| 2010-07-27 | 1843.38 |
| 2010-07-28 | 1826.63 |
| 2010-07-29 | 1821.61 |
| 2010-07-30 | 1844.88 |
| 2010-08-02 | 1886.23 |
| 2010-08-03 | 1900.07 |
| 2010-08-04 | 1926.55 |
| 2010-08-05 | 1934.71 |
| 2010-08-06 | 1913.95 |
| 2010-08-09 | 1902.01 |
| 2010-08-10 | 1879.08 |
| 2010-08-11 | 1814.21 |
| 2010-08-12 | 1825.69 |
| 2010-08-13 | 1837.09 |
| 2010-08-16 | 1850.50 |
| 2010-08-17 | 1908.77 |
| 2010-08-18 | 1865.52 |
| 2010-08-19 | 1806.79 |
| 2010-08-20 | 1808.57 |
| 2010-08-23 | 1802.84 |
| 2010-08-24 | 1767.32 |
| 2010-08-25 | 1763.94 |
| 2010-08-26 | 1753.77 |
| 2010-08-27 | 1805.14 |
| 2010-08-30 | 1758.09 |
| 2010-08-31 | 1788.56 |
| 2010-09-01 | 1866.85 |
| 2010-09-02 | 1881.04 |
| 2010-09-03 | 1942.59 |
| 2010-09-06 | . |
| 2010-09-07 | 1960.04 |
| 2010-09-08 | 1909.26 |
| 2010-09-09 | 1888.18 |
| 2010-09-10 | 1888.75 |
| 2010-09-13 | 1931.24 |
| 2010-09-14 | 1868.24 |
| 2010-09-15 | 1854.20 |
| 2010-09-16 | 1838.45 |
| 2010-09-17 | 1842.32 |
| 2010-09-20 | 1873.00 |
| 2010-09-21 | 1813.74 |
| 2010-09-22 | 1814.61 |
| 2010-09-23 | 1861.74 |
| 2010-09-24 | 1838.65 |
| 2010-09-27 | 1858.72 |
| 2010-09-28 | 1873.19 |
| 2010-09-29 | 1925.92 |
| 2010-09-30 | 1929.57 |
| 2010-10-01 | 1953.64 |
| 2010-10-04 | 1951.86 |
| 2010-10-05 | 1936.57 |
| 2010-10-06 | 1878.67 |
| 2010-10-07 | 1841.13 |
| 2010-10-08 | 1873.53 |
| 2010-10-11 | 1879.87 |
| 2010-10-12 | 1873.87 |
| 2010-10-13 | 1888.96 |
| 2010-10-14 | 1923.21 |
| 2010-10-15 | 1903.81 |
| 2010-10-18 | 1907.77 |
| 2010-10-19 | 1800.11 |
| 2010-10-20 | 1807.75 |
| 2010-10-21 | 1752.61 |
| 2010-10-22 | 1747.48 |
| 2010-10-25 | 1754.43 |
| 2010-10-26 | 1823.83 |
| 2010-10-27 | 1828.60 |
| 2010-10-28 | 1836.60 |
| 2010-10-29 | 1842.13 |
| 2010-11-01 | 1871.34 |
| 2010-11-02 | 1877.10 |
| 2010-11-03 | 1903.99 |
| 2010-11-04 | 1965.89 |
| 2010-11-05 | 1941.87 |
| 2010-11-08 | 1945.78 |
| 2010-11-09 | 1920.97 |
| 2010-11-10 | 1897.71 |
| 2010-11-11 | 1861.63 |
| 2010-11-12 | 1813.04 |
| 2010-11-15 | 1806.92 |
| 2010-11-16 | 1769.76 |
| 2010-11-17 | 1780.69 |
| 2010-11-18 | 1823.52 |
| 2010-11-19 | 1808.75 |
| 2010-11-22 | 1767.82 |
| 2010-11-23 | 1731.13 |
| 2010-11-24 | 1774.47 |
| 2010-11-25 | . |
| 2010-11-26 | 1727.40 |
| 2010-11-29 | 1728.90 |
| 2010-11-30 | 1727.90 |
| 2010-12-01 | 1788.09 |
| 2010-12-02 | 1796.29 |
| 2010-12-03 | 1821.70 |
| 2010-12-06 | 1832.82 |
| 2010-12-07 | 1808.63 |
| 2010-12-08 | 1776.06 |
| 2010-12-09 | 1783.73 |
| 2010-12-10 | 1784.58 |
| 2010-12-13 | 1813.95 |
| 2010-12-14 | 1814.44 |
| 2010-12-15 | 1787.33 |
| 2010-12-16 | 1769.26 |
| 2010-12-17 | 1799.72 |
| 2010-12-20 | 1783.21 |
| 2010-12-21 | 1801.97 |
| 2010-12-22 | 1802.32 |
| 2010-12-23 | 1805.55 |
| 2010-12-24 | . |
| 2010-12-27 | 1824.61 |
| 2010-12-28 | 1872.00 |
| 2010-12-29 | 1901.41 |
| 2010-12-30 | 1946.85 |
| 2010-12-31 | 1951.33 |
| 2011-01-03 | 1944.73 |
| 2011-01-04 | 1919.64 |
| 2011-01-05 | 1939.88 |
| 2011-01-06 | 1908.68 |
| 2011-01-07 | 1895.72 |
| 2011-01-10 | 1892.71 |
| 2011-01-11 | 1902.47 |
| 2011-01-12 | 1967.41 |
| 2011-01-13 | 1931.10 |
| 2011-01-14 | 1931.63 |
| 2011-01-17 | . |
| 2011-01-18 | 1947.75 |
| 2011-01-19 | 1921.40 |
| 2011-01-20 | 1908.75 |
| 2011-01-21 | 1894.19 |
| 2011-01-24 | 1890.25 |
| 2011-01-25 | 1887.21 |
| 2011-01-26 | 1883.18 |
| 2011-01-27 | 1871.48 |
| 2011-01-28 | 1846.52 |
| 2011-01-31 | 1876.57 |
| 2011-02-01 | 1930.75 |
| 2011-02-02 | 1929.08 |
| 2011-02-03 | 1944.76 |
| 2011-02-04 | 1910.26 |
| 2011-02-07 | 1876.19 |
| 2011-02-08 | 1874.22 |
| 2011-02-09 | 1833.88 |
| 2011-02-10 | 1841.30 |
| 2011-02-11 | 1855.05 |
| 2011-02-14 | 1882.53 |
| 2011-02-15 | 1892.80 |
| 2011-02-16 | 1916.79 |
| 2011-02-17 | 1915.88 |
| 2011-02-18 | 1918.53 |
| 2011-02-21 | . |
| 2011-02-22 | 1955.97 |
| 2011-02-23 | 2015.40 |
| 2011-02-24 | 1998.48 |
| 2011-02-25 | 2020.50 |
| 2011-02-28 | 2022.01 |
| 2011-03-01 | 1996.62 |
| 2011-03-02 | 2050.54 |
| 2011-03-03 | 2057.15 |
| 2011-03-04 | 2087.82 |
| 2011-03-07 | 2075.68 |
| 2011-03-08 | 2073.83 |
| 2011-03-09 | 2032.70 |
| 2011-03-10 | 1983.26 |
| 2011-03-11 | 1983.59 |
| 2011-03-14 | 1990.71 |
| 2011-03-15 | 1972.06 |
| 2011-03-16 | 1954.37 |
| 2011-03-17 | 1965.95 |
| 2011-03-18 | 1958.05 |
| 2011-03-21 | 1981.80 |
| 2011-03-22 | 2010.15 |
| 2011-03-23 | 2031.41 |
| 2011-03-24 | 2028.03 |
| 2011-03-25 | 2042.83 |
| 2011-03-28 | 2015.28 |
| 2011-03-29 | 2015.61 |
| 2011-03-30 | 2041.47 |
| 2011-03-31 | 2063.03 |
| 2011-04-01 | 2089.89 |
| 2011-04-04 | 2093.01 |
| 2011-04-05 | 2087.70 |
| 2011-04-06 | 2083.83 |
| 2011-04-07 | 2082.40 |
| 2011-04-08 | 2100.62 |
| 2011-04-11 | 2061.54 |
| 2011-04-12 | 1986.79 |
| 2011-04-13 | 1953.58 |
| 2011-04-14 | 1939.69 |
| 2011-04-15 | 1992.41 |
| 2011-04-18 | 1859.84 |
| 2011-04-19 | 1902.84 |
| 2011-04-20 | 1967.89 |
| 2011-04-21 | 1970.39 |
| 2011-04-22 | . |
| 2011-04-25 | 1952.99 |
| 2011-04-26 | 1961.46 |
| 2011-04-27 | 1922.75 |
| 2011-04-28 | 1886.95 |
| 2011-04-29 | 1918.88 |
| 2011-05-02 | 1911.05 |
| 2011-05-03 | 1866.69 |
| 2011-05-04 | 1839.50 |
| 2011-05-05 | 1767.74 |
| 2011-05-06 | 1767.15 |
| 2011-05-09 | 1772.29 |
| 2011-05-10 | 1796.35 |
| 2011-05-11 | 1743.79 |
| 2011-05-12 | 1711.26 |
| 2011-05-13 | 1689.23 |
| 2011-05-16 | 1723.61 |
| 2011-05-17 | 1750.07 |
| 2011-05-18 | 1747.65 |
| 2011-05-19 | 1718.15 |
| 2011-05-20 | 1733.97 |
| 2011-05-23 | 1696.60 |
| 2011-05-24 | 1719.29 |
| 2011-05-25 | 1721.57 |
| 2011-05-26 | 1753.25 |
| 2011-05-27 | 1782.41 |
| 2011-05-30 | . |
| 2011-05-31 | 1786.41 |
| 2011-06-01 | 1770.07 |
| 2011-06-02 | 1773.65 |
| 2011-06-03 | 1769.39 |
| 2011-06-06 | 1719.28 |
| 2011-06-07 | 1718.20 |
| 2011-06-08 | 1726.67 |
| 2011-06-09 | 1749.30 |
| 2011-06-10 | 1732.96 |
| 2011-06-13 | 1711.58 |
| 2011-06-14 | 1735.78 |
| 2011-06-15 | 1702.44 |
| 2011-06-16 | 1681.09 |
| 2011-06-17 | 1691.37 |
| 2011-06-20 | 1682.14 |
| 2011-06-21 | 1708.30 |
| 2011-06-22 | 1709.27 |
| 2011-06-23 | 1705.26 |
| 2011-06-24 | 1674.95 |
| 2011-06-27 | 1685.81 |
| 2011-06-28 | 1724.81 |
| 2011-06-29 | 1732.98 |
| 2011-06-30 | 1769.27 |
| 2011-07-01 | 1786.21 |
| 2011-07-04 | . |
| 2011-07-05 | 1767.86 |
| 2011-07-06 | 1766.63 |
| 2011-07-07 | 1785.44 |
| 2011-07-08 | 1756.57 |
| 2011-07-11 | 1715.87 |
| 2011-07-12 | 1714.93 |
| 2011-07-13 | 1739.10 |
| 2011-07-14 | 1706.31 |
| 2011-07-15 | 1707.72 |
| 2011-07-18 | 1679.21 |
| 2011-07-19 | 1687.77 |
| 2011-07-20 | 1677.30 |
| 2011-07-21 | 1727.13 |
| 2011-07-22 | 1727.29 |
| 2011-07-25 | 1767.95 |
| 2011-07-26 | 1782.06 |
| 2011-07-27 | 1731.76 |
| 2011-07-28 | 1727.26 |
| 2011-07-29 | 1740.15 |
| 2011-08-01 | 1742.42 |
| 2011-08-02 | 1700.08 |
| 2011-08-03 | 1634.90 |
| 2011-08-04 | 1506.77 |
| 2011-08-05 | 1467.71 |
| 2011-08-08 | 1326.47 |
| 2011-08-09 | 1345.70 |
| 2011-08-10 | 1403.28 |
| 2011-08-11 | 1432.79 |
| 2011-08-12 | 1446.91 |
| 2011-08-15 | 1514.82 |
| 2011-08-16 | 1499.79 |
| 2011-08-17 | 1510.38 |
| 2011-08-18 | 1437.70 |
| 2011-08-19 | 1417.81 |
| 2011-08-22 | 1393.10 |
| 2011-08-23 | 1427.82 |
| 2011-08-24 | 1432.93 |
| 2011-08-25 | 1399.65 |
| 2011-08-26 | 1407.76 |
| 2011-08-29 | 1466.82 |
| 2011-08-30 | 1481.01 |
| 2011-08-31 | 1498.28 |
| 2011-09-01 | 1498.61 |
| 2011-09-02 | 1433.70 |
| 2011-09-05 | . |
| 2011-09-06 | 1413.65 |
| 2011-09-07 | 1419.64 |
| 2011-09-08 | 1433.45 |
| 2011-09-09 | 1370.00 |
| 2011-09-12 | 1358.22 |
| 2011-09-13 | 1353.90 |
| 2011-09-14 | 1358.52 |
| 2011-09-15 | 1376.07 |
| 2011-09-16 | 1381.40 |
| 2011-09-19 | 1339.95 |
| 2011-09-20 | 1326.04 |
| 2011-09-21 | 1287.36 |
| 2011-09-22 | 1192.43 |
| 2011-09-23 | 1172.98 |
| 2011-09-26 | 1223.60 |
| 2011-09-27 | 1248.75 |
| 2011-09-28 | 1220.02 |
| 2011-09-29 | 1214.41 |
| 2011-09-30 | 1176.18 |
| 2011-10-03 | 1114.74 |
| 2011-10-04 | 1121.15 |
| 2011-10-05 | 1131.44 |
| 2011-10-06 | 1191.93 |
| 2011-10-07 | 1190.76 |
| 2011-10-10 | 1237.50 |
| 2011-10-11 | 1246.26 |
| 2011-10-12 | 1243.68 |
| 2011-10-13 | 1262.64 |
| 2011-10-14 | 1291.87 |
| 2011-10-17 | 1261.13 |
| 2011-10-18 | 1267.15 |
| 2011-10-19 | 1261.25 |
| 2011-10-20 | 1219.31 |
| 2011-10-21 | 1256.93 |
| 2011-10-24 | 1290.65 |
| 2011-10-25 | 1302.99 |
| 2011-10-26 | 1310.86 |
| 2011-10-27 | 1395.18 |
| 2011-10-28 | 1450.05 |
| 2011-10-31 | 1430.98 |
| 2011-11-01 | 1371.88 |
| 2011-11-02 | 1376.11 |
| 2011-11-03 | 1419.41 |
| 2011-11-04 | 1422.61 |
| 2011-11-07 | 1458.59 |
| 2011-11-08 | 1450.83 |
| 2011-11-09 | 1383.55 |
| 2011-11-10 | 1375.43 |
| 2011-11-11 | 1415.10 |
| 2011-11-14 | 1393.75 |
| 2011-11-15 | 1391.83 |
| 2011-11-16 | 1403.07 |
| 2011-11-17 | 1371.50 |
| 2011-11-18 | 1371.13 |
| 2011-11-21 | 1339.57 |
| 2011-11-22 | 1338.23 |
| 2011-11-23 | 1298.40 |
| 2011-11-24 | . |
| 2011-11-25 | 1256.51 |
| 2011-11-28 | 1304.63 |
| 2011-11-29 | 1300.77 |
| 2011-11-30 | 1369.76 |
| 2011-12-01 | 1400.26 |
| 2011-12-02 | 1405.72 |
| 2011-12-05 | 1432.86 |
| 2011-12-06 | 1437.93 |
| 2011-12-07 | 1440.15 |
| 2011-12-08 | 1387.17 |
| 2011-12-09 | 1413.33 |
| 2011-12-12 | 1363.10 |
| 2011-12-13 | 1354.95 |
| 2011-12-14 | 1298.28 |
| 2011-12-15 | 1296.16 |
| 2011-12-16 | 1290.05 |
| 2011-12-19 | 1270.29 |
| 2011-12-20 | 1341.28 |
| 2011-12-21 | 1318.86 |
| 2011-12-22 | 1335.35 |
| 2011-12-23 | 1338.00 |
| 2011-12-26 | . |
| 2011-12-27 | 1336.18 |
| 2011-12-28 | 1284.15 |
| 2011-12-29 | 1293.85 |
| 2011-12-30 | 1294.95 |
| 2012-01-02 | . |
| 2012-01-03 | 1358.30 |
| 2012-01-04 | 1371.95 |
| 2012-01-05 | 1351.26 |
| 2012-01-06 | 1343.18 |
| 2012-01-09 | 1365.71 |
| 2012-01-10 | 1412.33 |
| 2012-01-11 | 1417.44 |
| 2012-01-12 | 1435.75 |
| 2012-01-13 | 1436.01 |
| 2012-01-16 | . |
| 2012-01-17 | 1491.04 |
| 2012-01-18 | 1533.59 |
| 2012-01-19 | 1530.24 |
| 2012-01-20 | 1532.17 |
| 2012-01-23 | 1586.91 |
| 2012-01-24 | 1592.44 |
| 2012-01-25 | 1594.58 |
| 2012-01-26 | 1592.11 |
| 2012-01-27 | 1571.52 |
#2012-01-30|1563.63
#2012-01-31|1574.14
#2012-02-01|1617.75
#2012-02-02|1604.14
#2012-02-03|1610.88
#2012-02-06|1631.52
#2012-02-07|1662.94
#2012-02-08|1658.23
#2012-02-09|1662.67
#2012-02-10|1552.89
#2012-02-13|1602.99
#2012-02-14|1549.37
#2012-02-15|1544.38
#2012-02-16|1579.79
#2012-02-17|1603.34
#2012-02-20| .
#2012-02-21|1597.59
#2012-02-22|1603.31
#2012-02-23|1606.52
#2012-02-24|1637.08
#2012-02-27|1620.96
#2012-02-28|1624.69
#2012-02-29|1619.25
#2012-03-01|1653.99
#2012-03-02|1658.89
#2012-03-05|1615.69
#2012-03-06|1549.15
#2012-03-07|1551.82
#2012-03-08|1554.04
#2012-03-09|1533.61
#2012-03-12|1492.12
#2012-03-13|1562.18
#2012-03-14|1558.03
#2012-03-15|1538.07
#2012-03-16|1544.31
#2012-03-19|1548.42
#2012-03-20|1522.73
#2012-03-21|1517.22
#2012-03-22|1498.83
#2012-03-23|1501.63
#2012-03-26|1526.47
#2012-03-27|1504.59
#2012-03-28|1477.65
#2012-03-29|1469.11
#2012-03-30|1472.88
#2012-04-02|1469.16
#2012-04-03|1441.39
#2012-04-04|1397.42
#2012-04-05|1412.59
#2012-04-06| .
#2012-04-09|1390.90
#2012-04-10|1354.99
#2012-04-11|1365.24
#2012-04-12|1401.51
#2012-04-13|1375.30
#2012-04-16|1372.25
#2012-04-17|1369.63
#2012-04-18|1360.67
#2012-04-19|1322.73
#2012-04-20|1328.55
#2012-04-23|1311.14
#2012-04-24|1318.61
#2012-04-25|1322.95
#2012-04-26|1330.63
#2012-04-27|1322.55
#2012-04-30|1333.20
#2012-05-01|1325.02
#2012-05-02|1361.49
#2012-05-03|1323.55
#2012-05-04|1278.07
#2012-05-07|1284.68
#2012-05-08|1258.49
#2012-05-09|1236.65
#2012-05-10|1232.78
#2012-05-11|1217.62
#2012-05-14|1160.83
#2012-05-15|1126.32
#2012-05-16|1148.98
#2012-05-17|1104.92
#2012-05-18|1127.95
#2012-05-21|1175.00
#2012-05-22|1135.43
#2012-05-23|1093.15
#2012-05-24|1091.79
#2012-05-25|1106.85
#2012-05-28| .
#2012-05-29|1126.63
#2012-05-30|1086.96
#2012-05-31|1111.76
#2012-06-01|1086.45
#2012-06-04|1096.72
#2012-06-05|1086.42
#2012-06-06|1113.89
#2012-06-07|1111.55
#2012-06-08|1099.59
#2012-06-11|1073.84
#2012-06-12|1067.26
#2012-06-13|1081.02
#2012-06-14|1049.99
#2012-06-15|1081.49
#2012-06-18|1087.66
#2012-06-19|1139.04
#2012-06-20|1151.94
#2012-06-21|1107.14
#2012-06-22|1101.52
#2012-06-25|1014.02
#2012-06-26|1016.86
#2012-06-27| 988.06
#2012-06-28| 972.55
#2012-06-29|1034.99
#2012-07-02|1057.79
#2012-07-03|1080.53
#2012-07-04| .
#2012-07-05|1092.39
#2012-07-06|1071.12
#2012-07-09|1073.02
#2012-07-10|1034.82
#2012-07-11|1043.55
#2012-07-12|1031.66
#2012-07-13|1082.84
#2012-07-16|1069.09
#2012-07-17|1070.35
#2012-07-18|1077.89
#2012-07-19|1091.93
#2012-07-20|1069.53
#2012-07-23|1046.46
#2012-07-24|1039.77
#2012-07-25|1041.06
#2012-07-26|1062.34
#2012-07-27|1118.56
#2012-07-30|1118.58
#2012-07-31|1074.64
#2012-08-01|1090.96
#2012-08-02|1078.96
#2012-08-03|1109.28
#2012-08-06|1112.70
#2012-08-07|1124.08
#2012-08-08|1163.33
#2012-08-09|1167.62
#2012-08-10|1167.55
#2012-08-13|1158.29
#2012-08-14|1151.59
#2012-08-15|1160.36
#2012-08-16|1181.07
#2012-08-17|1186.48
#2012-08-20|1188.86
#2012-08-21|1176.42
#2012-08-22|1184.83
#2012-08-23|1174.09
#2012-08-24|1166.26
#2012-08-27|1168.89
#2012-08-28|1161.91
#2012-08-29|1147.28
#2012-08-30|1141.11
#2012-08-31|1138.88
#2012-09-03| .
#2012-09-04|1117.20
#2012-09-05|1126.59
#2012-09-06|1152.07
#2012-09-07|1156.98
#2012-09-10|1163.64
#2012-09-11|1189.30
#2012-09-12|1199.50
#2012-09-13|1240.62
#2012-09-14|1266.59
#2012-09-17|1249.31
#2012-09-18|1247.31
#2012-09-19|1229.61
#2012-09-20|1235.50
#2012-09-21|1227.82
#2012-09-24|1236.77
#2012-09-25|1228.68
#2012-09-26|1224.51
#2012-09-27|1227.62
#2012-09-28|1213.70
#2012-10-01|1217.51
#2012-10-02|1227.64
#2012-10-03|1211.56
#2012-10-04|1216.59
#2012-10-05|1209.10
#2012-10-08|1214.99
#2012-10-09|1204.13
#2012-10-10|1195.76
#2012-10-11|1215.54
#2012-10-12|1213.35
#2012-10-15|1229.98
#2012-10-16|1235.05
#2012-10-17|1230.23
#2012-10-18|1229.02
#2012-10-19|1214.83
#2012-10-22|1205.75
#2012-10-23|1183.64
#2012-10-24|1174.42
#2012-10-25|1186.04
#2012-10-26|1200.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1135.24
#2012-11-01|1137.25
#2012-11-02|1135.94
#2012-11-05|1149.15
#2012-11-06|1169.12
#2012-11-07|1143.95
#2012-11-08|1120.41
#2012-11-09|1120.56
#2012-11-12|1105.32
#2012-11-13|1099.17
#2012-11-14|1064.82
#2012-11-15|1068.26
#2012-11-16|1031.93
#2012-11-19|1043.75
#2012-11-20|1039.88
#2012-11-21|1009.72
#2012-11-22| .
#2012-11-23|1037.57
#2012-11-26|1019.48
#2012-11-27|1006.68
#2012-11-28|1006.58
#2012-11-29|1022.53
#2012-11-30|1000.00
#2012-12-03|1003.51
#2012-12-04| 992.68
#2012-12-05|1000.41
#2012-12-06|1001.54
#2012-12-07|1017.77
#2012-12-10|1040.79
#2012-12-11|1060.46
#2012-12-12|1052.07
#2012-12-13|1040.33
#2012-12-14|1067.84
#2012-12-17|1048.49
#2012-12-18|1059.02
#2012-12-19|1097.17
#2012-12-20|1108.50
#2012-12-21|1089.98
#2012-12-24|1088.96
#2012-12-25|1088.96
#2012-12-26|1075.67
#2012-12-27|1046.31
#2012-12-28|1054.41
#2012-12-31|1053.11
#2013-01-01|1053.11
#2013-01-02|1071.50
#2013-01-03|1105.21
#2013-01-04|1112.16
#2013-01-07|1101.00
#2013-01-08|1066.54
#2013-01-09|1074.18
#2013-01-10|1085.82
#2013-01-11|1086.59
#2013-01-14|1091.23
#2013-01-15|1082.65
#2013-01-16|1083.31
#2013-01-17|1076.77
#2013-01-18|1072.29
#2013-01-21|1064.23
#2013-01-22|1068.52
#2013-01-23|1073.13
#2013-01-24|1079.52
#2013-01-25|1078.65
#2013-01-28|1076.25
#2013-01-29|1075.66
#2013-01-30|1030.62
#2013-01-31|1025.29
#2013-02-01|1046.00
#2013-02-04|1021.72
#2013-02-05| 997.66
#2013-02-06| 975.62
#2013-02-07| 975.03
#2013-02-08| 977.78
#2013-02-11| 976.18
#2013-02-12| 976.35
#2013-02-13| 979.63
#2013-02-14| 977.48
#2013-02-15| 971.26
#2013-02-18| 980.41
#2013-02-19| 983.48
#2013-02-20| 961.82
#2013-02-21| 942.66
#2013-02-22| 938.38
#2013-02-25| 926.98
#2013-02-26| 910.56
#2013-02-27| 917.06
#2013-02-28| 906.94
#2013-03-01| 915.42
#2013-03-04| 895.49
#2013-03-05| 900.21
#2013-03-06| 976.24
#2013-03-07|1019.21
#2013-03-08|1000.98
#2013-03-11|1009.49
#2013-03-12|1007.44
#2013-03-13|1002.19
#2013-03-14|1020.64
#2013-03-15|1016.55
#2013-03-18|1010.16
#2013-03-19|1003.90
#2013-03-20| 993.31
#2013-03-21| 978.81
#2013-03-22| 975.01
#2013-03-25| 966.35
#2013-03-26| 977.11
#2013-03-27| 964.85
#2013-03-28| 961.36
#2013-03-29| 961.36
#2013-04-01| 949.78
#2013-04-02| 934.85
#2013-04-03| 939.17
#2013-04-04| 934.82
#2013-04-05| 946.93
#2013-04-08| 932.71
#2013-04-09| 957.84
#2013-04-10| 966.99
#2013-04-11| 949.45
#2013-04-12| 944.96
#2013-04-15| 907.83
#2013-04-16| 914.00
#2013-04-17| 886.29
#2013-04-18| 910.63
#2013-04-19| 940.24
#2013-04-22| 951.60
#2013-04-23| 969.69
#2013-04-24| 985.82
#2013-04-25| 984.33
#2013-04-26| 991.65
#2013-04-29|1041.79
#2013-04-30|1033.58
#2013-05-01|1032.69
#2013-05-02|1031.39
#2013-05-03|1023.77
#2013-05-06|1031.84
#2013-05-07|1049.17
#2013-05-08|1037.01
#2013-05-09|1027.49
#2013-05-10|1010.10
#2013-05-13|1000.24
#2013-05-14|1001.08
#2013-05-15| 994.64
#2013-05-16| 997.84
#2013-05-17| 998.38
#2013-05-20|1008.00
#2013-05-21|1005.96
#2013-05-22| 988.60
#2013-05-23| 979.66
#2013-05-24| 992.46
#2013-05-27| 986.12
#2013-05-28| 981.74
#2013-05-29| 968.31
#2013-05-30| 962.13
#2013-05-31| 953.83
#2013-06-03| 962.09
#2013-06-04| 955.02
#2013-06-05| 923.06
#2013-06-06| 928.50
#2013-06-07| 903.20
#2013-06-10| 896.23
#2013-06-11| 880.45
#2013-06-12| 859.96
#2013-06-13| 889.99
#2013-06-14| 863.71
#2013-06-17| 860.64
#2013-06-18| 846.32
#2013-06-19| 820.21
#2013-06-20| 779.09
#2013-06-21| 761.23
#2013-06-24| 737.50
#2013-06-25| 752.69
#2013-06-26| 767.49
#2013-06-27| 773.41
#2013-06-28| 764.43
#2013-07-01| 759.23
#2013-07-02| 728.82
#2013-07-03| 735.26
#2013-07-04| 742.48
#2013-07-05| 710.11
#2013-07-08| 703.06
#2013-07-09| 700.00
#2013-07-10| 704.68
#2013-07-11| 739.27
#2013-07-12| 729.72
#2013-07-15| 743.59
#2013-07-16| 757.48
#2013-07-17| 774.15
#2013-07-18| 783.03
#2013-07-19| 773.80
#2013-07-22| 786.85
#2013-07-23| 799.78
#2013-07-24| 793.69
#2013-07-25| 803.73
#2013-07-26| 803.12
#2013-07-29| 788.70
#2013-07-30| 774.34
#2013-07-31| 766.20
#2013-08-01| 792.05
#2013-08-02| 787.81
#2013-08-05| 777.80
#2013-08-06| 764.52
#2013-08-07| 761.76
#2013-08-08| 781.09
#2013-08-09| 801.23
#2013-08-12| 787.64
#2013-08-13| 776.08
#2013-08-14| 788.48
#2013-08-15| 810.55
#2013-08-16| 808.45
#2013-08-19| 792.05
#2013-08-20| 771.12
#2013-08-21| 780.21
#2013-08-22| 793.96
#2013-08-23| 821.33
#2013-08-26| 807.21
#2013-08-27| 775.09
#2013-08-28| 777.66
#2013-08-29| 765.83
#2013-08-30| 759.03
#2013-09-02| 768.01
#2013-09-03| 755.80
#2013-09-04| 771.43
#2013-09-05| 802.48
#2013-09-06| 816.13
#2013-09-09| 838.40
#2013-09-10| 851.75
#2013-09-11| 842.20
#2013-09-12| 830.36
#2013-09-13| 837.85
#2013-09-16| 851.97
#2013-09-17| 860.41
#2013-09-18| 874.98
#2013-09-19| 894.85
#2013-09-20| 886.66
#2013-09-23| 894.11
#2013-09-24| 882.77
#2013-09-25| 872.70
#2013-09-26| 866.54
#2013-09-27| 855.14
#2013-09-30| 852.26
#2013-10-01| 871.73
#2013-10-02| 871.69
#2013-10-03| 863.74
#2013-10-04| 871.51
#2013-10-07| 869.20
#2013-10-08| 858.19
#2013-10-09| 847.33
#2013-10-10| 862.69
#2013-10-11| 863.88
#2013-10-14| 867.23
#2013-10-15| 875.76
#2013-10-16| 880.95
#2013-10-17| 879.38
#2013-10-18| 871.30
#2013-10-21| 902.16
#2013-10-22| 891.51
#2013-10-23| 877.69
#2013-10-24| 870.65
#2013-10-25| 883.47
#2013-10-28| 941.72
#2013-10-29| 935.30
#2013-10-30| 937.24
#2013-10-31| 944.19
#2013-11-01| 910.54
#2013-11-04| 932.51
#2013-11-05| 914.13
#2013-11-06| 922.55
#2013-11-07| 900.43
#2013-11-08| 867.97
#2013-11-11| 886.88
#2013-11-12| 860.49
#2013-11-13| 878.61
#2013-11-14| 897.79
#2013-11-15| 900.60
#2013-11-18| 945.80
#2013-11-19| 937.26
#2013-11-20| 933.80
#2013-11-21| 913.13
#2013-11-22| 914.52
#2013-11-25| 898.45
#2013-11-26| 847.16
#2013-11-27| 841.24
#2013-11-28| 825.01
#2013-11-29| 841.52
#2013-12-02| 772.74
#2013-12-03| 776.18
#2013-12-04| 764.40
#2013-12-05| 777.39
#2013-12-06| 772.37
#2013-12-09| 776.03
#2013-12-10| 779.82
#2013-12-11| 753.82
#2013-12-12| 753.33
#2013-12-13| 761.45
#2013-12-16| 769.28
#2013-12-17| 748.69
#2013-12-18| 743.98
#2013-12-19| 753.06
#2013-12-20| 738.52
#2013-12-23| 743.95
#2013-12-24| 749.47
#2013-12-25| 749.47
#2013-12-26| 745.63
#2013-12-27| 748.15
#2013-12-30| 748.87
#2013-12-31| 748.85
#2014-01-01| 748.85
#2014-01-02| 729.44
#2014-01-03| 719.44
#2014-01-06| 728.50
#2014-01-07| 711.95
#2014-01-08| 706.71
#2014-01-09| 684.98
#2014-01-10| 701.00
#2014-01-13| 698.07
#2014-01-14| 694.07
#2014-01-15| 709.21
#2014-01-16| 688.49
#2014-01-17| 687.52
#2014-01-20| 681.59
#2014-01-21| 678.02
#2014-01-22| 696.77
#2014-01-23| 674.84
#2014-01-24| 653.06
#2014-01-27| 651.29
#2014-01-28| 649.70
#2014-01-29| 635.80
#2014-01-30| 636.72
#2014-01-31| 636.41
#2014-02-03| 607.89
#2014-02-04| 616.87
#2014-02-05| 612.24
#2014-02-06| 634.24
#2014-02-07| 639.22
#2014-02-10| 640.35
#2014-02-11| 654.31
#2014-02-12| 658.98
#2014-02-13| 647.13
#2014-02-14| 652.53
#2014-02-17| 645.66
#2014-02-18| 633.92
#2014-02-19| 640.66
#2014-02-20| 639.24
#2014-02-21| 640.62
#2014-02-24| 658.41
#2014-02-25| 642.09
#2014-02-26| 621.67
#2014-02-27| 636.90
#2014-02-28| 625.38
#2014-03-03| 621.59
#2014-03-04| 623.45
#2014-03-05| 615.41
#2014-03-06| 632.26
#2014-03-07| 617.02
#2014-03-10| 604.38
#2014-03-11| 605.84
#2014-03-12| 607.23
#2014-03-13| 602.60
#2014-03-14| 589.43
#2014-03-17| 585.37
#2014-03-18| 603.28
#2014-03-19| 620.76
#2014-03-20| 646.22
#2014-03-21| 649.70
#2014-03-24| 663.48
#2014-03-25| 675.19
#2014-03-26| 669.97
#2014-03-27| 723.24
#2014-03-28| 731.14
#2014-03-31| 736.56
#2014-04-01| 737.28
#2014-04-02| 761.84
#2014-04-03| 725.89
#2014-04-04| 732.52
#2014-04-07| 772.50
#2014-04-08| 764.32
#2014-04-09| 755.47
#2014-04-10| 756.67
#2014-04-11| 771.05
#2014-04-14| 761.95
#2014-04-15| 733.14
#2014-04-16| 742.52
#2014-04-17| 761.94
#2014-04-18| 765.50
#2014-04-21| 763.82
#2014-04-22| 739.50
#2014-04-23| 738.36
#2014-04-24| 747.13
#2014-04-25| 739.18
#2014-04-28| 754.41
#2014-04-29| 764.91
#2014-04-30| 761.09
#2014-05-01| 761.74
#2014-05-02| 796.82
#2014-05-05| 794.01
#2014-05-06| 816.60
#2014-05-07| 833.61
#2014-05-08| 814.83
#2014-05-09| 805.36
#2014-05-12| 821.93
#2014-05-13| 822.13
#2014-05-14| 834.70
#2014-05-15| 822.87
#2014-05-16| 824.04
#2014-05-19| 820.89
#2014-05-20| 793.10
#2014-05-21| 802.83
#2014-05-22| 807.59
#2014-05-23| 805.78
#2014-05-26| 812.75
#2014-05-27| 791.99
#2014-05-28| 797.04
#2014-05-29| 791.98
#2014-05-30| 761.94
#2014-06-02| 751.74
#2014-06-03| 765.02
#2014-06-04| 751.45
#2014-06-05| 745.84
#2014-06-06| 802.38
#2014-06-09| 817.55
#2014-06-10| 830.51
#2014-06-11| 848.44
#2014-06-12| 848.43
#2014-06-13| 853.56
#2014-06-16| 844.49
#2014-06-17| 818.64
#2014-06-18| 842.98
#2014-06-19| 851.56
#2014-06-20| 836.58
#2014-06-23| 828.36
#2014-06-24| 807.48
#2014-06-25| 794.29
#2014-06-26| 792.48
#2014-06-27| 790.34
#2014-06-30| 792.72
#2014-07-01| 787.05
#2014-07-02| 783.80
#2014-07-03| 792.74
#2014-07-04| 796.69
#2014-07-07| 785.49
#2014-07-08| 785.46
#2014-07-09| 783.75
#2014-07-10| 812.67
#2014-07-11| 818.72
#2014-07-14| 846.47
#2014-07-15| 847.77
#2014-07-16| 854.89
#2014-07-17| 858.79
#2014-07-18| 895.35
#2014-07-21| 912.36
#2014-07-22| 919.85
#2014-07-23| 892.89
#2014-07-24| 892.39
#2014-07-25| 898.13
#2014-07-28| 885.39
#2014-07-29| 864.29
#2014-07-30| 865.46
#2014-07-31| 830.76
#2014-08-01| 829.31
#2014-08-04| 844.98
#2014-08-05| 848.45
#2014-08-06| 871.44
#2014-08-07| 864.23
#2014-08-08| 828.44
#2014-08-11| 863.36
#2014-08-12| 848.05
#2014-08-13| 815.26
#2014-08-14| 811.07
#2014-08-15| 862.43
#2014-08-18| 877.22
#2014-08-19| 899.19
#2014-08-20| 916.98
#2014-08-21| 916.50
#2014-08-22| 891.05
#2014-08-25| 932.83
#2014-08-26| 930.69
#2014-08-27| 972.46
#2014-08-28| 970.72
#2014-08-29|1001.06
#2014-09-01|1017.34
#2014-09-02|1039.61
#2014-09-03|1027.70
#2014-09-04| 983.37
#2014-09-05| 980.60
#2014-09-08| 938.79
#2014-09-09| 919.39
#2014-09-10| 893.27
#2014-09-11| 903.08
#2014-09-12| 849.91
#2014-09-15| 859.36
#2014-09-16| 895.29
#2014-09-17| 914.09
#2014-09-18| 878.76
#2014-09-19| 866.43
#2014-09-22| 843.49
#2014-09-23| 823.28
#2014-09-24| 824.31
#2014-09-25| 810.24
#2014-09-26| 841.32
#2014-09-29| 759.37
#2014-09-30| 741.56
#2014-10-01| 705.19
#2014-10-02| 707.22
#2014-10-03| 734.99
#2014-10-06| 821.99
#2014-10-07| 853.05
#2014-10-08| 831.95
#2014-10-09| 854.64
#2014-10-10| 803.68
#2014-10-13| 879.85
#2014-10-14| 863.92
#2014-10-15| 803.91
#2014-10-16| 745.06
#2014-10-17| 766.64
#2014-10-20| 723.85
#2014-10-21| 688.41
#2014-10-22| 688.62
#2014-10-23| 636.85
#2014-10-24| 672.80
#2014-10-27| 588.92
#2014-10-28| 625.29
#2014-10-29| 600.16
#2014-10-30| 614.76
#2014-10-31| 634.13
#2014-11-03| 610.62
#2014-11-04| 603.22
#2014-11-05| 591.78
#2014-11-06| 573.81
#2014-11-07| 579.67
#2014-11-10| 571.81
#2014-11-11| 567.98
#2014-11-12| 574.44
#2014-11-13| 552.47
#2014-11-14| 534.14
#2014-11-17| 514.81
#2014-11-18| 509.89
#2014-11-19| 523.01
#2014-11-20| 525.80
#2014-11-21| 583.71
#2014-11-24| 573.06
#2014-11-25| 570.36
#2014-11-26| 571.98
#2014-11-27| 549.03
#2014-11-28| 511.18
#2014-12-01| 492.90
#2014-12-02| 484.18
#2014-12-03| 509.26
#2014-12-04| 485.07
#2014-12-05| 481.57
#2014-12-08| 457.24
#2014-12-09| 450.03
#2014-12-10| 425.86
#2014-12-11| 418.93
#2014-12-12| 395.68
#2014-12-15| 361.88
#2014-12-16| 361.53
#2014-12-17| 379.27
#2014-12-18| 382.78
#2014-12-19| 397.51
#2014-12-22| 414.19
#2014-12-23| 428.23
#2014-12-24| 428.03
#2014-12-25| 428.03
#2014-12-26| 408.67
#2014-12-29| 407.85
#2014-12-30| 402.72
#2014-12-31| 403.50
#2015-01-01| 403.50
#2015-01-02| 377.15
#2015-01-05| 346.54
#2015-01-06| 340.72
#2015-01-07| 353.41
#2015-01-08| 374.20
#2015-01-09| 386.03
#2015-01-12| 367.51
#2015-01-13| 370.62
#2015-01-14| 363.70
#2015-01-15| 382.95
#2015-01-16| 384.61
#2015-01-19| 374.07
#2015-01-20| 377.08
#2015-01-21| 400.97
#2015-01-22| 419.39
#2015-01-23| 408.52
#2015-01-26| 406.71
#2015-01-27| 417.13
#2015-01-28| 378.66
#2015-01-29| 368.14
#2015-01-30| 343.11
#2015-02-02| 360.61
#2015-02-03| 406.45
#2015-02-04| 402.72
#2015-02-05| 394.72
#2015-02-06| 371.46
#2015-02-09| 374.65
#2015-02-10| 356.58
#2015-02-11| 353.08
#2015-02-12| 372.96
#2015-02-13| 391.47
#2015-02-16| 388.66
#2015-02-17| 387.96
#2015-02-18| 391.87
#2015-02-19| 379.17
#2015-02-20| 374.03
#2015-02-23| 370.48
#2015-02-24| 382.46
#2015-02-25| 366.40
#2015-02-26| 360.70
#2015-02-27| 372.01
#2015-03-02| 361.20
#2015-03-03| 362.43
#2015-03-04| 344.13
#2015-03-05| 345.93
#2015-03-06| 336.76
#2015-03-09| 322.03
#2015-03-10| 307.72
#2015-03-11| 316.33
#2015-03-12| 309.03
#2015-03-13| 293.65
#2015-03-16| 298.23
#2015-03-17| 308.15
#2015-03-18| 318.05
#2015-03-19| 307.11
#2015-03-20| 327.88
#2015-03-23| 333.87
#2015-03-24| 335.21
#2015-03-25| 347.91
#2015-03-26| 332.93
#2015-03-27| 328.87
#2015-03-30| 337.13
#2015-03-31| 341.43
#2015-04-01| 359.13
#2015-04-02| 374.07
#2015-04-03| 375.50
#2015-04-06| 381.76
#2015-04-07| 384.03
#2015-04-08| 378.39
#2015-04-09| 408.23
#2015-04-10| 412.53
#2015-04-13| 423.44
#2015-04-14| 430.10
#2015-04-15| 456.69
#2015-04-16| 454.03
#2015-04-17| 452.21
#2015-04-20| 453.21
#2015-04-21| 455.34
#2015-04-22| 459.04
#2015-04-23| 466.16
#2015-04-24| 486.13
#2015-04-27| 470.12
#2015-04-28| 473.98
#2015-04-29| 471.95
#2015-04-30| 472.77
#2015-05-01| 470.89
#2015-05-04| 484.01
#2015-05-05| 505.99
#2015-05-06| 487.40
#2015-05-07| 481.63
#2015-05-08| 484.25
#2015-05-11| 483.33
#2015-05-12| 483.66
#2015-05-13| 493.14
#2015-05-14| 491.72
#2015-05-15| 501.15
#2015-05-18| 485.09
#2015-05-19| 456.53
#2015-05-20| 455.02
#2015-05-21| 474.16
#2015-05-22| 460.01
#2015-05-25| 447.78
#2015-05-26| 428.97
#2015-05-27| 426.81
#2015-05-28| 430.71
#2015-05-29| 420.33
#2015-06-01| 420.74
#2015-06-02| 439.22
#2015-06-03| 440.75
#2015-06-04| 437.59
#2015-06-05| 426.42
#2015-06-08| 431.11
#2015-06-09| 447.32
#2015-06-10| 452.33
#2015-06-11| 444.21
#2015-06-12| 447.72
#2015-06-15| 448.83
#2015-06-16| 456.00
#2015-06-17| 452.02
#2015-06-18| 466.88
#2015-06-19| 454.65
#2015-06-22| 457.61
#2015-06-23| 448.57
#2015-06-24| 456.61
#2015-06-25| 434.86
#2015-06-26| 450.58
#2015-06-29| 435.38
#2015-06-30| 438.85
#2015-07-01| 420.90
#2015-07-02| 426.17
#2015-07-03| 406.01
#2015-07-06| 399.01
#2015-07-07| 401.57
#2015-07-08| 390.63
#2015-07-09| 391.64
#2015-07-10| 403.35
#2015-07-13| 406.69
#2015-07-14| 417.55
#2015-07-15| 406.71
#2015-07-16| 410.89
#2015-07-17| 389.01
#2015-07-20| 370.07
#2015-07-21| 372.61
#2015-07-22| 356.46
#2015-07-23| 346.64
#2015-07-24| 336.96
#2015-07-27| 318.31
#2015-07-28| 327.57
#2015-07-29| 353.64
#2015-07-30| 343.44
#2015-07-31| 341.64
#2015-08-03| 324.08
#2015-08-04| 326.48
#2015-08-05| 319.54
#2015-08-06| 325.72
#2015-08-07| 311.24
#2015-08-10| 320.66
#2015-08-11| 315.83
#2015-08-12| 318.42
#2015-08-13| 306.27
#2015-08-14| 303.99
#2015-08-17| 299.27
#2015-08-18| 295.22
#2015-08-19| 286.27
#2015-08-20| 285.80
#2015-08-21| 272.72
#2015-08-24| 254.25
#2015-08-25| 259.06
#2015-08-26| 258.21
#2015-08-27| 287.21
#2015-08-28| 291.64
#2015-08-31| 294.55
#2015-09-01| 276.21
#2015-09-02| 277.33
#2015-09-03| 275.99
#2015-09-04| 266.62
#2015-09-07| 263.57
#2015-09-08| 268.17
#2015-09-09| 262.50
#2015-09-10| 250.31
#2015-09-11| 240.73
#2015-09-14| 242.55
#2015-09-15| 240.79
#2015-09-16| 256.91
#2015-09-17| 249.36
#2015-09-18| 241.61
#2015-09-21| 230.07
#2015-09-22| 218.93
#2015-09-23| 211.77
#2015-09-24| 210.09
#2015-09-25| 217.18
#2015-09-28| 203.81
#2015-09-29| 204.33
#2015-09-30| 225.76
#2015-10-01| 221.82
#2015-10-02| 239.84
#2015-10-05| 247.60
#2015-10-06| 262.13
#2015-10-07| 275.11
#2015-10-08| 279.85
#2015-10-09| 287.55
#2015-10-12| 284.95
#2015-10-13| 261.57
#2015-10-14| 254.48
#2015-10-15| 256.20
#2015-10-16| 256.84
#2015-10-19| 253.47
#2015-10-20| 257.04
#2015-10-21| 245.54
#2015-10-22| 253.28
#2015-10-23| 255.30
#2015-10-26| 252.56
#2015-10-27| 244.28
#2015-10-28| 249.77
#2015-10-29| 244.37
#2015-10-30| 249.29
#2015-11-02| 249.29
#2015-11-03| 277.74
#2015-11-04| 264.48
#2015-11-05| 265.93
#2015-11-06| 255.20
#2015-11-09| 250.97
#2015-11-10| 249.68
#2015-11-11| 253.03
#2015-11-12| 245.95
#2015-11-13| 237.20
#2015-11-16| 247.75
#2015-11-17| 250.21
#2015-11-18| 254.43
#2015-11-19| 257.99
#2015-11-20| 259.88
#2015-11-23| 265.52
#2015-11-24| 277.97
#2015-11-25| 256.40
#2015-11-26| 258.41
#2015-11-27| 249.26
#2015-11-30| 241.85
#2015-12-01| 241.79
#2015-12-02| 243.28
#2015-12-03| 258.41
#2015-12-04| 246.64
#2015-12-07| 234.64
#2015-12-08| 231.48
#2015-12-09| 251.41
#2015-12-10| 243.81
#2015-12-11| 230.57
#2015-12-14| 229.21
#2015-12-15| 235.84
#2015-12-16| 230.46
#2015-12-17| 230.31
#2015-12-18| 226.20
#2015-12-21| 211.61
#2015-12-22| 216.56
#2015-12-23| 225.11
#2015-12-24| 225.62
#2015-12-25| 225.62
#2015-12-28| 221.39
#2015-12-29| 221.85
#2015-12-30| 215.86
#2015-12-31| 218.00
#2016-01-01| 218.00
#2016-01-04| 216.24
#2016-01-05| 212.44
#2016-01-06| 204.26
#2016-01-07| 198.74
#2016-01-08| 198.34
#2016-01-11| 192.42
#2016-01-12| 178.77
#2016-01-13| 175.17
#2016-01-14| 184.52
#2016-01-15| 169.64
#2016-01-18| 161.20
#2016-01-19| 157.90
#2016-01-20| 149.91
#2016-01-21| 154.03
#2016-01-22| 154.57
#2016-01-25| 155.57
#2016-01-26| 150.66
#2016-01-27| 162.04
#2016-01-28| 163.60
#2016-01-29| 174.40
#2016-02-01| 170.90
#2016-02-02| 156.50
#2016-02-03| 162.68
#2016-02-04| 175.21
#2016-02-05| 167.10
#2016-02-08| 166.66
#2016-02-09| 165.76
#2016-02-10| 159.74
#2016-02-11| 154.85
#2016-02-12| 162.36
#2016-02-15| 165.06
#2016-02-16| 160.12
#2016-02-17| 172.17
#2016-02-18| 167.89
#2016-02-19| 162.85
#2016-02-22| 185.03
#2016-02-23| 177.68
#2016-02-24| 176.36
#2016-02-25| 177.62
#2016-02-26| 174.74
#2016-02-29| 183.09
#2016-03-01| 188.09
#2016-03-02| 202.34
#2016-03-03| 229.16
#2016-03-04| 254.00
#2016-03-07| 253.36
#2016-03-08| 250.37
#2016-03-09| 257.27
#2016-03-10| 265.92
#2016-03-11| 274.20
#2016-03-14| 257.52
#2016-03-15| 233.31
#2016-03-16| 245.33
#2016-03-17| 279.39
#2016-03-18| 280.72
#2016-03-21| 278.76
#2016-03-22| 284.10
#2016-03-23| 267.07
#2016-03-24| 266.52
#2016-03-25| 266.52
#2016-03-28| 283.21
#2016-03-29| 283.36
#2016-03-30| 288.68
#2016-03-31| 291.16
#2016-04-01| 288.29
#2016-04-04| 266.00
#2016-04-05| 265.62
#2016-04-06| 260.81
#2016-04-07| 262.16
#2016-04-08| 281.29
#2016-04-11| 288.71
#2016-04-12| 310.67
#2016-04-13| 321.54
#2016-04-14| 315.70
#2016-04-15| 326.12
#2016-04-18| 314.34
#2016-04-19| 329.48
#2016-04-20| 328.88
#2016-04-21| 329.92
#2016-04-22| 334.50
#2016-04-25| 325.91
#2016-04-26| 336.49
#2016-04-27| 351.00
#2016-04-28| 357.88
#2016-04-29| 357.70
#2016-05-02| 351.29
#2016-05-03| 334.54
#2016-05-04| 341.08
#2016-05-05| 335.56
#2016-05-06| 342.86
#2016-05-09| 322.94
#2016-05-10| 347.14
#2016-05-11| 348.89
#2016-05-12| 338.72
#2016-05-13| 324.48
#2016-05-16| 333.75
#2016-05-17| 329.32
#2016-05-18| 317.93
#2016-05-19| 301.59
#2016-05-20| 303.28
#2016-05-23| 293.43
#2016-05-24| 295.90
#2016-05-25| 294.62
#2016-05-26| 295.47
#2016-05-27| 281.28
#2016-05-30| 285.14
#2016-05-31| 273.98
#2016-06-01| 278.12
#2016-06-02| 285.12
#2016-06-03| 292.64
#2016-06-06| 295.00
#2016-06-07| 305.46
#2016-06-08| 332.58
#2016-06-09| 325.58
#2016-06-10| 306.88
#2016-06-13| 300.44
#2016-06-14| 289.54
#2016-06-15| 295.36
#2016-06-16| 294.65
#2016-06-17| 312.90
#2016-06-20| 324.37
#2016-06-21| 330.46
#2016-06-22| 325.59
#2016-06-23| 337.84
#2016-06-24| 322.45
#2016-06-27| 305.28
#2016-06-28| 322.65
#2016-06-29| 339.90
#2016-06-30| 340.63
#2016-07-01| 350.92
#2016-07-04| 350.31
#2016-07-05| 329.69
#2016-07-06| 332.14
#2016-07-07| 336.09
#2016-07-08| 347.28
#2016-07-11| 362.69
#2016-07-12| 374.59
#2016-07-13| 368.98
#2016-07-14| 383.94
#2016-07-15| 380.26
#2016-07-18| 394.19
#2016-07-19| 397.29
#2016-07-20| 398.70
#2016-07-21| 399.23
#2016-07-22| 396.85
#2016-07-25| 396.46
#2016-07-26| 393.18
#2016-07-27| 385.25
#2016-07-28| 382.26
#2016-07-29| 401.29
#2016-08-01| 378.61
#2016-08-02| 377.24
#2016-08-03| 389.76
#2016-08-04| 398.18
#2016-08-05| 392.48
#2016-08-08| 404.42
#2016-08-09| 407.53
#2016-08-10| 396.94
#2016-08-11| 413.12
#2016-08-12| 411.10
#2016-08-15| 422.41
#2016-08-16| 425.92
#2016-08-17| 428.32
#2016-08-18| 432.77
#2016-08-19| 429.59
#2016-08-22| 416.92
#2016-08-23| 428.72
#2016-08-24| 417.72
#2016-08-25| 421.88
#2016-08-26| 427.03
#2016-08-29| 429.77
#2016-08-30| 430.13
#2016-08-31| 423.35
#2016-09-01| 424.36
#2016-09-02| 443.71
#2016-09-05| 449.43
#2016-09-06| 456.61
#2016-09-07| 463.68
#2016-09-08| 472.57
#2016-09-09| 440.81
#2016-09-12| 449.38
#2016-09-13| 419.56
#2016-09-14| 418.36
#2016-09-15| 428.76
#2016-09-16| 420.97
#2016-09-19| 423.94
#2016-09-20| 434.45
#2016-09-21| 441.37
#2016-09-22| 454.80
#2016-09-23| 440.06
#2016-09-26| 430.98
#2016-09-27| 424.95
#2016-09-28| 443.85
#2016-09-29| 438.87
#2016-09-30| 437.95
#2016-10-03| 452.54
#2016-10-04| 453.98
#2016-10-05| 467.14
#2016-10-06| 483.36
#2016-10-07| 488.95
#2016-10-10| 503.97
#2016-10-11| 493.93
#2016-10-12| 496.87
#2016-10-13| 504.57
#2016-10-14| 520.71
#2016-10-17| 534.40
#2016-10-18| 554.47
#2016-10-19| 558.11
#2016-10-20| 558.36
#2016-10-21| 570.74
#2016-10-24| 580.54
#2016-10-25| 574.45
#2016-10-26| 579.83
#2016-10-27| 574.32
#2016-10-28| 571.08
#2016-10-31| 559.65
#2016-11-01| 527.72
#2016-11-02| 525.92
#2016-11-03| 505.07
#2016-11-04| 501.27
#2016-11-07| 541.45
#2016-11-08| 537.25
#2016-11-09| 528.98
#2016-11-10| 479.75
#2016-11-11| 431.72
#2016-11-14| 433.05
#2016-11-15| 436.89
#2016-11-16| 458.20
#2016-11-17| 447.49
#2016-11-18| 450.78
#2016-11-21| 482.53
#2016-11-22| 491.12
#2016-11-23| 483.48
#2016-11-24| 479.43
#2016-11-25| 473.01
#2016-11-28| 477.98
#2016-11-29| 455.89
#2016-11-30| 499.13
#2016-12-01| 477.54
#2016-12-02| 489.63
#2016-12-05| 482.29
#2016-12-06| 498.03
#2016-12-07| 495.91
#2016-12-08| 495.37
#2016-12-09| 497.07
#2016-12-12| 500.98
#2016-12-13| 500.39
#2016-12-14| 482.02
#2016-12-15| 471.14
#2016-12-16| 464.54
#2016-12-19| 454.75
#2016-12-20| 455.69
#2016-12-21| 457.45
#2016-12-22| 452.48
#2016-12-23| 464.53
#2016-12-26| 469.15
#2016-12-27| 466.92
#2016-12-28| 475.75
#2016-12-29| 482.49
#2016-12-30| 481.03
#2017-01-02| 472.68
#2017-01-03| 498.37
#2017-01-04| 500.45
#2017-01-05| 511.92
#2017-01-06| 506.83
#2017-01-09| 501.36
#2017-01-10| 508.90
#2017-01-11| 512.23
#2017-01-12| 527.99
#2017-01-13| 518.42
#2017-01-16| 517.20
#2017-01-17| 520.10
#2017-01-18| 517.41
#2017-01-19| 516.79
#2017-01-20| 522.21
#2017-01-23| 527.75
#2017-01-24| 525.60
#2017-01-25| 525.62
#2017-01-26| 515.55
#2017-01-27| 512.49
#2017-01-30| 490.71
#2017-01-31| 491.37
#2017-02-01| 489.60
#2017-02-02| 486.24
#2017-02-03| 505.84
#2017-02-06| 493.32
#2017-02-07| 483.86
#2017-02-08| 495.74
#2017-02-09| 494.05
#2017-02-10| 508.79
#2017-02-13| 512.39
#2017-02-14| 516.81
#2017-02-15| 528.27
#2017-02-16| 530.50
#2017-02-17| 515.83
#2017-02-20| 527.87
#2017-02-21| 530.13
#2017-02-22| 520.56
#2017-02-23| 517.83
#2017-02-24| 499.10
#2017-02-27| 497.62
#2017-02-28| 496.12
#2017-03-01| 506.88
#2017-03-02| 492.07
#2017-03-03| 493.88
#2017-03-06| 494.54
#2017-03-07| 494.92
#2017-03-08| 467.54
#2017-03-09| 460.55
#2017-03-10| 461.55
#2017-03-13| 464.74
#2017-03-14| 444.64
#2017-03-15| 457.68
#2017-03-16| 451.39
#2017-03-17| 438.27
#2017-03-20| 452.92
#2017-03-21| 436.68
#2017-03-22| 453.34
#2017-03-23| 446.21
#2017-03-24| 447.63
#2017-03-27| 453.76
#2017-03-28| 460.03
#2017-03-29| 475.63
#2017-03-30| 473.63
#2017-03-31| 468.36
#2017-04-03| 481.48
#2017-04-04| 484.32
#2017-04-05| 483.78
#2017-04-06| 479.63
#2017-04-07| 482.61
#2017-04-10| 486.99
#2017-04-11| 477.65
#2017-04-12| 476.48
#2017-04-13| 461.93
#2017-04-14| 461.93
#2017-04-17| 469.67
#2017-04-18| 466.21
#2017-04-19| 447.41
#2017-04-20| 452.70
#2017-04-21| 452.37
#2017-04-24| 459.19
#2017-04-25| 463.39
#2017-04-26| 451.99
#2017-04-27| 445.69
#2017-04-28| 448.61
#2017-05-01| 451.36
#2017-05-02| 454.98
#2017-05-03| 459.87
#2017-05-04| 442.38
#2017-05-05| 460.67
#2017-05-08| 454.53
#2017-05-09| 459.86
#2017-05-10| 478.54
#2017-05-11| 479.67
#2017-05-12| 500.97
#2017-05-15| 513.33
#2017-05-16| 515.03
#2017-05-17| 510.48
#2017-05-18| 421.06
#2017-05-19| 433.59
#2017-05-22| 429.53
#2017-05-23| 435.59
#2017-05-24| 447.44
#2017-05-25| 437.23
#2017-05-26| 441.18
#2017-05-29| 435.39
#2017-05-30| 431.54
#2017-05-31| 421.00
#2017-06-01| 419.60
#2017-06-02| 424.11
#2017-06-05| 423.87
#2017-06-06| 425.76
#2017-06-07| 417.61
#2017-06-08| 415.70
#2017-06-09| 417.80
#2017-06-12| 416.63
#2017-06-13| 416.02
#2017-06-14| 411.58
#2017-06-15| 413.01
#2017-06-16| 405.49
#2017-06-19| 402.17
#2017-06-20| 388.91
#2017-06-21| 381.26
#2017-06-22| 389.39
#2017-06-23| 386.05
#2017-06-26| 395.20
#2017-06-27| 391.85
#2017-06-28| 388.19
#2017-06-29| 393.13
#2017-06-30| 396.34
#2017-07-03| 398.66
#2017-07-04| 400.06
#2017-07-05| 392.48
#2017-07-06| 390.85
#2017-07-07| 387.25
#2017-07-10| 392.50
#2017-07-11| 402.68
#2017-07-12| 421.32
#2017-07-13| 423.25
#2017-07-14| 429.49
#2017-07-17| 427.22
#2017-07-18| 431.39
#2017-07-19| 439.48
#2017-07-20| 438.21
#2017-07-21| 428.21
#2017-07-24| 429.80
#2017-07-25| 437.61
#2017-07-26| 431.66
#2017-07-27| 434.31
#2017-07-28| 438.36
#2017-07-31| 445.07
#2017-08-01| 442.81
#2017-08-02| 450.67
#2017-08-03| 445.20
#2017-08-04| 448.64
#2017-08-07| 453.76
#2017-08-08| 449.85
#2017-08-09| 449.02
#2017-08-10| 439.23
#2017-08-11| 431.94
#2017-08-14| 433.91
#2017-08-15| 432.90
#2017-08-16| 437.11
#2017-08-17| 436.94
#2017-08-18| 449.30
#2017-08-21| 445.34
#2017-08-22| 458.61
#2017-08-23| 458.14
#2017-08-24| 462.24
#2017-08-25| 464.17
#2017-08-28| 461.76
#2017-08-29| 458.80
#2017-08-30| 447.12
#2017-08-31| 452.42
#2017-09-01| 470.57
#2017-09-04| 473.11
#2017-09-05| 480.20
#2017-09-06| 498.40
#2017-09-07| 501.89
#2017-09-08| 493.44
#2017-09-11| 503.91
#2017-09-12| 496.09
#2017-09-13| 497.64
#2017-09-14| 497.76
#2017-09-15| 498.87
#2017-09-18| 500.73
#2017-09-19| 502.44
#2017-09-20| 523.22
#2017-09-21| 516.15
#2017-09-22| 519.24
#2017-09-25| 519.50
#2017-09-26| 508.60
#2017-09-27| 498.69
#2017-09-28| 500.29
#2017-09-29| 501.16
#2017-10-02| 505.03
#2017-10-03| 526.95
#2017-10-04| 521.98
#2017-10-05| 528.52
#2017-10-06| 518.15
#2017-10-09| 519.88
#2017-10-10| 531.49
#2017-10-11| 530.88
#2017-10-12| 529.52
#2017-10-13| 533.15
#2017-10-16| 533.33
#2017-10-17| 533.20
#2017-10-18| 535.71
#2017-10-19| 532.53
#2017-10-20| 531.16
#2017-10-23| 528.11
#2017-10-24| 529.03
#2017-10-25| 535.01
#2017-10-26| 534.47
#2017-10-27| 540.32
#2017-10-30| 540.66
#2017-10-31| 539.88
#2017-11-01| 543.51
#2017-11-02| 543.66
#2017-11-03| 538.41
#2017-11-06| 553.78
#2017-11-07| 530.89
#2017-11-08| 547.71
#2017-11-09| 540.95
#2017-11-10| 539.01
#2017-11-13| 532.63
#2017-11-14| 493.52
#2017-11-15| 491.30
#2017-11-16| 505.98
#2017-11-17| 513.70
#2017-11-20| 510.87
#2017-11-21| 509.17
#2017-11-22| 514.59
#2017-11-23| 519.37
#2017-11-24| 514.21
#2017-11-27| 510.05
#2017-11-28| 510.63
#2017-11-29| 498.33
#2017-11-30| 491.62
#2017-12-01| 497.92
#2017-12-04| 497.72
#2017-12-05| 492.84
#2017-12-06| 493.39
#2017-12-07| 479.84
#2017-12-08| 480.40
#2017-12-11| 488.35
#2017-12-12| 488.90
#2017-12-13| 485.40
#2017-12-14| 480.29
#2017-12-15| 480.92
#2017-12-18| 498.68
#2017-12-19| 492.80
#2017-12-20| 495.28
#2017-12-21| 512.17
#2017-12-22| 509.73
#2017-12-25| 509.73
#2017-12-26| 514.95
#2017-12-27| 518.00
#2017-12-28| 522.31
#2017-12-29| 520.49
#2018-01-01| 520.49
#2018-01-02| 541.96
#2018-01-03| 546.98
#2018-01-04| 553.98
#2018-01-05| 557.84
#2018-01-08| 565.05
#2018-01-09| 561.05
#2018-01-10| 552.47
#2018-01-11| 569.30
#2018-01-12| 574.48
#2018-01-15| 578.56
#2018-01-16| 581.34
#2018-01-17| 600.68
#2018-01-18| 603.88
#2018-01-19| 605.52
#2018-01-22| 610.38
#2018-01-23| 599.20
#2018-01-24| 640.22
#2018-01-25| 647.54
#2018-01-26| 671.09
#2018-01-29| 667.68
#2018-01-30| 652.03
#2018-01-31| 660.42
#2018-02-01| 685.78
#2018-02-02| 657.45
#2018-02-05| 625.87
#2018-02-06| 649.14
#2018-02-07| 635.21
#2018-02-08| 615.17
#2018-02-09| 604.28
#2018-02-12| 603.09
#2018-02-13| 601.80
#2018-02-14| 619.07
#2018-02-15| 633.10
#2018-02-16| 634.33
#2018-02-19| 648.47
#2018-02-20| 658.34
#2018-02-21| 651.30
#2018-02-22| 666.64
#2018-02-23| 682.54
#2018-02-26| 694.78
#2018-02-27| 689.78
#2018-02-28| 682.08
#2018-03-01| 675.79
#2018-03-02| 687.19
#2018-03-05| 706.41
#2018-03-06| 707.14
#2018-03-07| 696.56
#2018-03-08| 692.43
#2018-03-09| 715.51
#2018-03-12| 709.23
#2018-03-13| 706.72
#2018-03-14| 706.48
#2018-03-15| 679.32
#2018-03-16| 684.18
#2018-03-19| 665.52
#2018-03-20| 671.36
#2018-03-21| 695.34
#2018-03-22| 686.24
#2018-03-23| 685.13
#2018-03-26| 693.69
#2018-03-27| 673.99
#2018-03-28| 665.80
#2018-03-29| 675.65
#2018-03-30| 675.65
#2018-04-02| 663.46
#2018-04-03| 661.81
#2018-04-04| 649.88
#2018-04-05| 674.03
#2018-04-06| 669.39
#2018-04-09| 648.35
#2018-04-10| 667.11
#2018-04-11| 684.03
#2018-04-12| 684.18
#2018-04-13| 663.97
#2018-04-16| 643.85
#2018-04-17| 660.84
#2018-04-18| 685.86
#2018-04-19| 692.44
#2018-04-20| 692.28
#2018-04-23| 687.52
#2018-04-24| 679.48
#2018-04-25| 655.09
#2018-04-26| 680.48
#2018-04-27| 686.97
#2018-04-30| 687.46
#2018-05-01| 683.86
#2018-05-02| 669.63
#2018-05-03| 661.47
#2018-05-04| 661.19
#2018-05-07| 671.04
#2018-05-08| 666.19
#2018-05-09| 720.14
#2018-05-10| 759.89
#2018-05-11| 753.97
#2018-05-14| 771.40
#2018-05-15| 776.11
#2018-05-16| 790.56
#2018-05-17| 754.49
#2018-05-18| 738.06
#2018-05-21| 726.52
#2018-05-22| 725.35
#2018-05-23| 693.29
#2018-05-24| 605.88
#2018-05-25| 597.58
#2018-05-28| 520.07
#2018-05-29| 574.28
#2018-05-30| 565.66
#2018-05-31| 567.06
#2018-06-01| 492.82
#2018-06-04| 523.99
#2018-06-05| 501.25
#2018-06-06| 492.49
#2018-06-07| 476.80
#2018-06-08| 471.07
#2018-06-11| 489.04
#2018-06-12| 483.98
#2018-06-13| 477.47
#2018-06-14| 475.43
#2018-06-15| 462.45
#2018-06-18| 453.42
#2018-06-19| 471.67
#2018-06-20| 490.38
#2018-06-21| 461.55
#2018-06-22| 465.77
#2018-06-25| 473.59
#2018-06-26| 483.85
#2018-06-27| 489.28
#2018-06-28| 487.55
#2018-06-29| 500.36
#2018-07-02| 498.85
#2018-07-03| 503.23
#2018-07-04| 522.87
#2018-07-05| 507.90
#2018-07-06| 508.89
#2018-07-09| 517.65
#2018-07-10| 517.85
#2018-07-11| 510.03
#2018-07-12| 522.09
#2018-07-13| 524.22
#2018-07-16| 518.52
#2018-07-17| 531.04
#2018-07-18| 524.96
#2018-07-19| 526.92
#2018-07-20| 556.80
#2018-07-23| 555.50
#2018-07-24| 572.64
#2018-07-25| 584.80
#2018-07-26| 568.25
#2018-07-27| 580.71
#2018-07-30| 580.14
#2018-07-31| 573.67
#2018-08-01| 580.53
#2018-08-02| 585.52
#2018-08-03| 609.77
#2018-08-06| 607.63
#2018-08-07| 605.26
#2018-08-08| 587.88
#2018-08-09| 581.16
#2018-08-10| 558.92
#2018-08-13| 560.78
#2018-08-14| 561.39
#2018-08-15| 534.12
#2018-08-16| 537.34
#2018-08-17| 520.30
#2018-08-20| 518.54
#2018-08-21| 503.48
#2018-08-22| 508.59
#2018-08-23| 501.66
#2018-08-24| 506.55
#2018-08-27| 518.38
#2018-08-28| 504.22
#2018-08-29| 524.19
#2018-08-30| 506.83
#2018-08-31| 521.45
#2018-09-03| 513.17
#2018-09-04| 503.95
#2018-09-05| 505.32
#2018-09-06| 511.65
#2018-09-07| 521.62
#2018-09-10| 523.11
#2018-09-11| 499.03
#2018-09-12| 516.50
#2018-09-13| 508.00
#2018-09-14| 508.81
#2018-09-17| 523.92
#2018-09-18| 543.13
#2018-09-19| 539.63
#2018-09-20| 540.40
#2018-09-21| 550.97
#2018-09-24| 549.91
#2018-09-25| 542.63
#2018-09-26| 554.44
#2018-09-27| 590.81
#2018-09-28| 581.54
#2018-10-01| 576.34
#2018-10-02| 623.99
#2018-10-03| 660.37
#2018-10-04| 654.62
#2018-10-05| 658.26
#2018-10-08| 740.99
#2018-10-09| 750.51
#2018-10-10| 725.41
#2018-10-11| 708.20
#2018-10-12| 703.74
#2018-10-15| 726.24
#2018-10-16| 754.75
#2018-10-17| 747.81
#2018-10-18| 726.06
#2018-10-19| 730.35
#2018-10-22| 752.18
#2018-10-23| 734.98
#2018-10-24| 717.19
#2018-10-25| 735.65
#2018-10-26| 766.21
#2018-10-29| 743.01
#2018-10-30| 772.68
#2018-10-31| 766.43
#2018-11-01| 759.38
#2018-11-02| 760.15
#2018-11-05| 782.29
#2018-11-06| 751.45
#2018-11-07| 731.32
#2018-11-08| 711.40
#2018-11-09| 707.91
#2018-11-12| 703.32
#2018-11-13| 668.59
#2018-11-14| 685.97
#2018-11-15| 689.02
#2018-11-16| 713.61
#2018-11-19| 717.27
#2018-11-20| 713.89
#2018-11-21| 691.47
#2018-11-22| 687.23
#2018-11-23| 669.48
#2018-11-26| 661.90
#2018-11-27| 660.67
#2018-11-28| 680.25
#2018-11-29| 685.98
#2018-11-30| 685.93
#2018-12-03| 709.98
#2018-12-04| 696.58
#2018-12-05| 694.13
#2018-12-06| 661.36
#2018-12-07| 675.61
#2018-12-10| 633.19
#2018-12-11| 630.64
#2018-12-12| 642.28
#2018-12-13| 639.63
#2018-12-14| 631.37
#2018-12-17| 622.41
#2018-12-18| 603.89
#2018-12-19| 607.50
#2018-12-20| 593.38
#2018-12-21| 591.30
#2018-12-24| 586.91
#2018-12-25| 586.91
#2018-12-26| 590.69
#2018-12-27| 589.85
#2018-12-28| 619.72
#2018-12-31| 618.28
#2019-01-01| 618.28
#2019-01-02| 658.49
#2019-01-03| 681.26
#2019-01-04| 693.35
#2019-01-07| 708.93
#2019-01-08| 704.36
#2019-01-09| 723.94
#2019-01-10| 721.54
#2019-01-11| 712.42
#2019-01-14| 709.64
#2019-01-15| 708.58
#2019-01-16| 708.68
#2019-01-17| 710.32
#2019-01-18| 720.70
#2019-01-21| 719.49
#2019-01-22| 706.81
#2019-01-23| 710.11
#2019-01-24| 723.42
#2019-01-25| 721.66
#2019-01-28| 702.30
#2019-01-29| 721.96
#2019-01-30| 731.93
#2019-01-31| 747.36
#2019-02-01| 756.02
#2019-02-04| 760.68
#2019-02-05| 760.15
#2019-02-06| 741.58
#2019-02-07| 724.51
#2019-02-08| 721.22
#2019-02-11| 708.44
#2019-02-12| 736.02
#2019-02-13| 745.30
#2019-02-14| 760.36
#2019-02-15| 766.16
#2019-02-18| 755.44
#2019-02-19| 775.09
#2019-02-20| 769.29
#2019-02-21| 767.01
#2019-02-22| 767.99
#2019-02-25| 754.62
#2019-02-26| 748.17
#2019-02-27| 759.58
#2019-02-28| 746.74
#2019-03-01| 727.98
#2019-03-04| 729.13
#2019-03-05| 729.01
#2019-03-06| 732.10
#2019-03-07| 715.17
#2019-03-08| 713.38
#2019-03-11| 745.98
#2019-03-12| 744.68
#2019-03-13| 757.28
#2019-03-14| 759.92
#2019-03-15| 768.49
#2019-03-18| 780.96
#2019-03-19| 799.06
#2019-03-20| 792.16
#2019-03-21| 773.95
#2019-03-22| 723.97
#2019-03-25| 730.10
#2019-03-26| 754.78
#2019-03-27| 708.98
#2019-03-28| 721.48
#2019-03-29| 735.72
#2019-04-01| 738.61
#2019-04-02| 740.46
#2019-04-03| 732.48
#2019-04-04| 750.52
#2019-04-05| 761.89
#2019-04-08| 770.50
#2019-04-09| 768.46
#2019-04-10| 767.76
#2019-04-11| 752.06
#2019-04-12| 694.56
#2019-04-15| 693.72
#2019-04-16| 712.48
#2019-04-17| 705.60
#2019-04-18| 718.36
#2019-04-19| 718.36
#2019-04-22| 719.79
#2019-04-23| 721.98
#2019-04-24| 710.10
#2019-04-25| 712.77
#2019-04-26| 707.37
#2019-04-29| 707.62
#2019-04-30| 701.02
#2019-05-01| 706.29
#2019-05-02| 689.66
#2019-05-03| 694.38
#2019-05-06| 688.53
#2019-05-07| 675.94
#2019-05-08| 706.35
#2019-05-09| 687.03
#2019-05-10| 684.47
#2019-05-13| 661.16
#2019-05-14| 664.82
#2019-05-15| 657.47
#2019-05-16| 639.44
#2019-05-17| 619.58
#2019-05-20| 630.36
#2019-05-21| 656.66
#2019-05-22| 660.83
#2019-05-23| 647.38
#2019-05-24| 647.61
#2019-05-27| 656.35
#2019-05-28| 664.27
#2019-05-29| 666.19
#2019-05-30| 668.77
#2019-05-31| 666.11
#2019-06-03| 678.76
#2019-06-04| 688.88
#2019-06-05| 676.97
#2019-06-06| 685.63
#2019-06-07| 702.92
#2019-06-10| 692.34
#2019-06-11| 710.11
#2019-06-12| 705.65
#2019-06-13| 713.62
#2019-06-14| 707.02
#2019-06-17| 703.92
#2019-06-18| 718.85
#2019-06-19| 718.02
#2019-06-20| 725.32
#2019-06-21| 748.00
#2019-06-24| 747.24
#2019-06-25| 725.67
#2019-06-26| 724.22
#2019-06-27| 708.99
#2019-06-28| 717.56
#2019-07-01| 716.83
#2019-07-02| 697.87
#2019-07-03| 706.81
#2019-07-04| 723.71
#2019-07-05| 717.80
#2019-07-08| 729.32
#2019-07-09| 729.00
#2019-07-10| 744.70
#2019-07-11| 756.44
#2019-07-12| 761.62
#2019-07-15| 752.45
#2019-07-16| 741.52
#2019-07-17| 737.07
#2019-07-18| 736.12
#2019-07-19| 733.72
#2019-07-22| 733.33
#2019-07-23| 729.99
#2019-07-24| 728.36
#2019-07-25| 712.37
#2019-07-26| 695.84
#2019-07-29| 698.93
#2019-07-30| 696.81
#2019-07-31| 699.51
#2019-08-01| 678.47
#2019-08-02| 685.47
#2019-08-05| 651.00
#2019-08-06| 654.46
#2019-08-07| 649.13
#2019-08-08| 672.97
#2019-08-09| 669.35
#2019-08-12| 646.46
#2019-08-13| 654.23
#2019-08-14| 625.44
#2019-08-15| 609.62
#2019-08-16| 607.85
#2019-08-19| 606.04
#2019-08-20| 604.75
#2019-08-21| 633.95
#2019-08-22| 625.66
#2019-08-23| 602.95
#2019-08-26| 583.60
#2019-08-27| 588.81
#2019-08-28| 596.58
#2019-08-29| 616.43
#2019-08-30| 623.76
#2019-09-02| 614.85
#2019-09-03| 618.44
#2019-09-04| 640.32
#2019-09-05| 649.50
#2019-09-06| 657.65
#2019-09-09| 663.28
#2019-09-10| 663.34
#2019-09-11| 665.24
#2019-09-12| 673.10
#2019-09-13| 668.05
#2019-09-16| 691.39
#2019-09-17| 680.84
#2019-09-18| 670.18
#2019-09-19| 666.53
#2019-09-20| 658.97
#2019-09-23| 664.07
#2019-09-24| 656.68
#2019-09-25| 656.83
#2019-09-26| 668.87
#2019-09-27| 668.49
#2019-09-30| 662.12
#2019-10-01| 659.33
#2019-10-02| 642.83
#2019-10-03| 655.00
#2019-10-04| 656.03
#2019-10-07| 645.32
#2019-10-08| 640.23
#2019-10-09| 650.05
#2019-10-10| 654.46
#2019-10-11| 666.82
#2019-10-14| 666.92
#2019-10-15| 670.07
#2019-10-16| 673.44
#2019-10-17| 673.19
#2019-10-18| 672.50
#2019-10-21| 674.44
#2019-10-22| 700.74
#2019-10-23| 708.34
#2019-10-24| 706.09
#2019-10-25| 722.34
#2019-10-28| 736.42
#2019-10-29| 736.44
#2019-10-30| 737.59
#2019-10-31| 740.93
#2019-11-01| 749.91
#2019-11-04| 749.94
#2019-11-05| 734.69
#2019-11-06| 724.43
#2019-11-07| 742.23
#2019-11-08| 721.47
#2019-11-11| 725.28
#2019-11-12| 718.30
#2019-11-13| 703.15
#2019-11-14| 691.73
#2019-11-15| 695.92
#2019-11-18| 693.68
#2019-11-19| 682.13
#2019-11-20| 684.47
#2019-11-21| 703.12
#2019-11-22| 711.27
#2019-11-25| 700.66
#2019-11-26| 678.61
#2019-11-27| 681.50
#2019-11-28| 685.47
#2019-11-29| 682.61
#2019-12-02| 684.20
#2019-12-03| 686.24
#2019-12-04| 698.38
#2019-12-05| 702.92
#2019-12-06| 714.16
#2019-12-09| 718.30
#2019-12-10| 723.94
#2019-12-11| 729.85
#2019-12-12| 743.42
#2019-12-13| 720.58
#2019-12-16| 718.91
#2019-12-17| 729.28
#2019-12-18| 747.10
#2019-12-19| 745.66
#2019-12-20| 737.15
#2019-12-23| 749.13
#2019-12-24| 746.23
#2019-12-25| 746.23
#2019-12-26| 757.33
#2019-12-27| 750.83
#2019-12-30| 749.79
#2019-12-31| 749.70
#2020-01-01| 749.70
#2020-01-02| 764.69
#2020-01-03| 752.61
#2020-01-06| 762.29
#2020-01-07| 753.37
#2020-01-08| 748.04
#2020-01-09| 746.16
#2020-01-10| 746.03
#2020-01-13| 736.24
#2020-01-14| 731.58
#2020-01-15| 713.67
#2020-01-16| 714.43
#2020-01-17| 726.11
#2020-01-20| 729.56
#2020-01-21| 711.47
#2020-01-22| 713.97
#2020-01-23| 721.83
#2020-01-24| 714.97
#2020-01-27| 678.89
#2020-01-28| 697.07
#2020-01-29| 693.64
#2020-01-30| 691.59
#2020-01-31| 679.27
#2020-02-03| 680.33
#2020-02-04| 690.92
#2020-02-05| 685.85
#2020-02-06| 698.56
#2020-02-07| 687.20
#2020-02-10| 688.29
#2020-02-11| 700.83
#2020-02-12| 709.58
#2020-02-13| 701.19
#2020-02-14| 697.13
#2020-02-17| 695.21
#2020-02-18| 693.61
#2020-02-19| 703.02
#2020-02-20| 682.65
#2020-02-21| 667.94
#2020-02-24| 665.41
#2020-02-25| 664.49
#2020-02-26| 603.13
#2020-02-27| 572.11
#2020-02-28| 569.66
#2020-03-02| 594.68
#2020-03-03| 590.23
#2020-03-04| 594.56
#2020-03-05| 549.75
#2020-03-06| 505.12
#2020-03-09| 367.63
#2020-03-10| 404.46
#2020-03-11| 366.18
#2020-03-12| 284.83
#2020-03-13| 346.71
#2020-03-16| 280.33
#2020-03-17| 279.00
#2020-03-18| 236.18
#2020-03-19| 252.90
#2020-03-20| 256.90
#2020-03-23| 238.51
#2020-03-24| 273.52
#2020-03-25| 296.02
#2020-03-26| 305.87
#2020-03-27| 275.95
#2020-03-30| 277.34
#2020-03-31| 284.71
#2020-04-01| 281.95
#2020-04-02| 302.37
#2020-04-03| 298.02
#2020-04-06| 314.40
#2020-04-07| 322.89
#2020-04-08| 341.48
#2020-04-09| 341.47
#2020-04-10| 341.47
#2020-04-13| 338.24
#2020-04-14| 335.98
#2020-04-15| 324.96
#2020-04-16| 316.03
#2020-04-17| 320.65
#2020-04-20| 316.82
#2020-04-21| 314.78
#2020-04-22| 323.15
#2020-04-23| 323.01
#2020-04-24| 292.13
#2020-04-27| 305.95
#2020-04-28| 324.73
#2020-04-29| 352.13
#2020-04-30| 345.59
#2020-05-01| 341.45
#2020-05-04| 324.69
#2020-05-05| 336.48
#2020-05-06| 319.86
#2020-05-07| 312.82
#2020-05-08| 335.89
#2020-05-11| 325.94
#2020-05-12| 325.96
#2020-05-13| 308.23
#2020-05-14| 306.91
#2020-05-15| 307.54
#2020-05-18| 337.39
#2020-05-19| 338.59
#2020-05-20| 352.00
#2020-05-21| 359.13
#2020-05-22| 351.28
#2020-05-25| 371.46
#2020-05-26| 381.34
#2020-05-27| 388.28
#2020-05-28| 383.78
#2020-05-29| 385.42
#2020-06-01| 392.42
#2020-06-02| 422.90
#2020-06-03| 441.20
#2020-06-04| 435.27
#2020-06-05| 458.65
#2020-06-08| 469.77
#2020-06-09| 460.90
#2020-06-10| 449.62
#2020-06-11| 441.91
#2020-06-12| 421.69
#2020-06-15| 410.97
#2020-06-16| 425.48
#2020-06-17| 423.75
#2020-06-18| 421.82
#2020-06-19| 416.74
#2020-06-22| 418.50
#2020-06-23| 434.31
#2020-06-24| 417.15
#2020-06-25| 419.19
#2020-06-26| 399.00
#2020-06-29| 413.39
#2020-06-30| 407.22
#2020-07-01| 421.15
#2020-07-02| 429.34
#2020-07-03| 428.09
#2020-07-06| 441.99
#2020-07-07| 434.19
#2020-07-08| 439.26
#2020-07-09| 433.18
#2020-07-10| 435.70
#2020-07-13| 432.11
#2020-07-14| 438.77
#2020-07-15| 455.81
#2020-07-16| 444.62
#2020-07-17| 445.56
#2020-07-20| 445.30
#2020-07-21| 466.14
#2020-07-22| 471.80
#2020-07-23| 457.60
#2020-07-24| 456.57
#2020-07-27| 468.27
#2020-07-28| 460.60
#2020-07-29| 468.98
#2020-07-30| 461.77
#2020-07-31| 449.71
#2020-08-03| 431.89
#2020-08-04| 431.03
#2020-08-05| 457.54
#2020-08-06| 453.20
#2020-08-07| 439.18
#2020-08-10| 452.21
#2020-08-11| 444.90
#2020-08-12| 446.11
#2020-08-13| 442.66
#2020-08-14| 439.42
#2020-08-17| 432.12
#2020-08-18| 439.43
#2020-08-19| 438.19
#2020-08-20| 423.62
#2020-08-21| 424.61
#2020-08-24| 431.04
#2020-08-25| 428.84
#2020-08-26| 419.80
#2020-08-27| 416.83
#2020-08-28| 435.91
#2020-08-31| 418.93
#2020-09-01| 444.89
#2020-09-02| 443.89
#2020-09-03| 448.25
#2020-09-04| 450.25
#2020-09-07| 449.96
#2020-09-08| 433.27
#2020-09-09| 446.95
#2020-09-10| 433.34
#2020-09-11| 430.61
#2020-09-14| 427.18
#2020-09-15| 430.60
#2020-09-16| 434.52
#2020-09-17| 440.98
#2020-09-18| 429.54
#2020-09-21| 405.85
#2020-09-22| 406.76
#2020-09-23| 387.38
#2020-09-24| 388.61
#2020-09-25| 384.84
#2020-09-28| 373.78
#2020-09-29| 363.69
#2020-09-30| 369.43
#2020-10-01| 374.90
#2020-10-02| 361.50
#2020-10-05| 376.48
#2020-10-06| 381.12
#2020-10-07| 370.94
#2020-10-08| 382.38
#2020-10-09| 377.89
#2020-10-12| 377.70
#2020-10-13| 378.07
#2020-10-14| 379.15
#2020-10-15| 372.93
#2020-10-16| 364.59
#2020-10-19| 371.91
#2020-10-20| 383.11
#2020-10-21| 382.22
#2020-10-22| 392.98
#2020-10-23| 386.09
#2020-10-26| 378.95
#2020-10-27| 372.57
#2020-10-28| 347.19
#2020-10-29| 353.72
#2020-10-30| 346.82
#2020-11-02| 348.67
#2020-11-03| 361.40
#2020-11-04| 366.51
#2020-11-05| 383.36
#2020-11-06| 387.25
#2020-11-09| 426.32
#2020-11-10| 451.29
#2020-11-11| 444.61
#2020-11-12| 426.57
#2020-11-13| 430.39
#2020-11-16| 449.37
#2020-11-17| 458.69
#2020-11-18| 462.32
#2020-11-19| 465.41
#2020-11-20| 458.26
#2020-11-23| 474.03
#2020-11-24| 494.51
#2020-11-25| 496.78
#2020-11-26| 492.57
#2020-11-27| 486.95
#2020-11-30| 471.06
#2020-12-01| 495.42
#2020-12-02| 502.63
#2020-12-03| 522.55
#2020-12-04| 535.49
#2020-12-07| 533.76
#2020-12-08| 530.18
#2020-12-09| 526.13
#2020-12-10| 549.22
#2020-12-11| 545.52
#2020-12-14| 540.47
#2020-12-15| 548.80
#2020-12-16| 553.01
#2020-12-17| 565.60
#2020-12-18| 557.63
#2020-12-21| 533.49
#2020-12-22| 538.73
#2020-12-23| 544.59
#2020-12-24| 544.84
#2020-12-25| 544.84
#2020-12-28| 541.71
#2020-12-29| 554.42
#2020-12-30| 556.10
#2020-12-31| 554.52
#2021-01-01| 554.52
#2021-01-04| 565.54
#2021-01-05| 572.42
#2021-01-06| 570.78
#2021-01-07| 583.44
#2021-01-08| 583.64
#2021-01-11| 565.96
#2021-01-12| 571.05
#2021-01-13| 565.10
#2021-01-14| 574.71
#2021-01-15| 549.57
#2021-01-18| 552.92
#2021-01-19| 553.24
#2021-01-20| 548.16
#2021-01-21| 530.33
#2021-01-22| 514.13
#2021-01-25| 513.37
#2021-01-26| 524.31
#2021-01-27| 523.57
#2021-01-28| 529.37
#2021-01-29| 507.81
#2021-02-01| 521.25
#2021-02-02| 547.70
#2021-02-03| 550.49
#2021-02-04| 545.56
#2021-02-05| 556.04
#2021-02-08| 546.34
#2021-02-09| 528.72
#2021-02-10| 537.19
#2021-02-11| 543.54
#2021-02-12| 550.02
#2021-02-15| 549.06
#2021-02-16| 548.67
#2021-02-17| 560.04
#2021-02-18| 553.17
#2021-02-19| 533.42
#2021-02-22| 439.02
#2021-02-23| 477.33
#2021-02-24| 481.38
#2021-02-25| 455.01
#2021-02-26| 435.95
#2021-03-01| 434.92
#2021-03-02| 424.94
#2021-03-03| 410.86
#2021-03-04| 440.49
#2021-03-05| 438.42
#2021-03-08| 414.51
#2021-03-09| 417.78
#2021-03-10| 434.55
#2021-03-11| 462.19
#2021-03-12| 458.66
#2021-03-15| 459.56
#2021-03-16| 458.89
#2021-03-17| 468.63
#2021-03-18| 463.27
#2021-03-19| 480.53
#2021-03-22| 467.18
#2021-03-23| 460.16
#2021-03-24| 453.68
#2021-03-25| 455.03
#2021-03-26| 456.28
#2021-03-29| 454.52
#2021-03-30| 458.95
#2021-03-31| 471.05
#2021-04-01| 464.45
#2021-04-02| 464.45
#2021-04-05| 469.94
#2021-04-06| 470.78
#2021-04-07| 475.60
#2021-04-08| 469.71
#2021-04-09| 464.14
#2021-04-12| 468.13
#2021-04-13| 465.72
#2021-04-14| 474.71
#2021-04-15| 463.10
#2021-04-16| 459.06
#2021-04-19| 480.98
#2021-04-20| 478.39
#2021-04-21| 474.08
#2021-04-22| 476.43
#2021-04-23| 475.78
#2021-04-26| 479.17
#2021-04-27| 468.82
#2021-04-28| 483.58
#2021-04-29| 480.89
#2021-04-30| 472.45
#2021-05-03| 476.31
#2021-05-04| 463.70
#2021-05-05| 484.51
#2021-05-06| 486.39
#2021-05-07| 505.25
#2021-05-10| 505.32
#2021-05-11| 507.10
#2021-05-12| 502.85
#2021-05-13| 502.36
#2021-05-14| 526.00
#2021-05-17| 529.59
#2021-05-18| 523.54
#2021-05-19| 518.14
#2021-05-20| 512.35
#2021-05-21| 511.69
#2021-05-24| 519.11
#2021-05-25| 508.80
#2021-05-26| 513.37
#2021-05-27| 515.34
#2021-05-28| 538.04
#2021-05-31| 537.85
#2021-06-01| 559.35
#2021-06-02| 582.74
#2021-06-03| 583.04
#2021-06-04| 591.10
#2021-06-07| 589.01
#2021-06-08| 598.58
#2021-06-09| 596.36
#2021-06-10| 594.09
#2021-06-11| 585.67
#2021-06-14| 594.90
#2021-06-15| 598.42
#2021-06-16| 605.00
#2021-06-17| 588.33
#2021-06-18| 587.11
#2021-06-21| 597.73
#2021-06-22| 602.35
#2021-06-23| 608.24
#2021-06-24| 621.21
#2021-06-25| 610.56
#2021-06-28| 606.98
#2021-06-29| 606.95
#2021-06-30| 606.68
#2021-07-01| 603.70
#2021-07-02| 605.65
#2021-07-05| 597.97
#2021-07-06| 563.74
#2021-07-07| 561.92
#2021-07-08| 550.21
#2021-07-09| 552.47
#2021-07-12| 563.95
#2021-07-13| 570.68
#2021-07-14| 576.72
#2021-07-15| 562.38
#2021-07-16| 556.22
#2021-07-19| 537.63
#2021-07-20| 540.32
#2021-07-21| 545.74
#2021-07-22| 552.46
#2021-07-23| 550.27
#2021-07-26| 556.97
#2021-07-27| 553.39
#2021-07-28| 562.60
#2021-07-29| 575.73
#2021-07-30| 550.58
#2021-08-02| 545.77
#2021-08-03| 538.80
#2021-08-04| 528.06
#2021-08-05| 568.84
#2021-08-06| 557.31
#2021-08-09| 549.68
#2021-08-10| 561.12
#2021-08-11| 566.55
#2021-08-12| 562.67
#2021-08-13| 567.13
#2021-08-16| 555.87
#2021-08-17| 530.66
#2021-08-18| 520.63
#2021-08-19| 508.42
#2021-08-20| 508.66
#2021-08-23| 521.31
#2021-08-24| 539.04
#2021-08-25| 544.75
#2021-08-26| 538.15
#2021-08-27| 559.54
#2021-08-30| 558.59
#2021-08-31| 551.15
#2021-09-01| 544.75
#2021-09-02| 536.45
#2021-09-03| 532.71
#2021-09-06| 535.81
#2021-09-07| 534.55
#2021-09-08| 498.06
#2021-09-09| 508.40
#2021-09-10| 510.04
#2021-09-13| 526.42
#2021-09-14| 520.92
#2021-09-15| 526.23
#2021-09-16| 524.04
#2021-09-17| 498.86
#2021-09-20| 487.55
#2021-09-21| 496.01
#2021-09-22| 512.98
#2021-09-23| 531.21
#2021-09-24| 526.36
#2021-09-27| 531.46
#2021-09-28| 516.45
#2021-09-29| 525.02
#2021-09-30| 524.56
#2021-10-01| 543.15
#2021-10-04| 546.89
#2021-10-05| 551.51
#2021-10-06| 535.83
#2021-10-07| 535.28
#2021-10-08| 544.62
#2021-10-11| 546.65
#2021-10-12| 545.11
#2021-10-13| 548.26
#2021-10-14| 553.12
#2021-10-15| 557.09
#2021-10-18| 548.06
#2021-10-19| 523.89
#2021-10-20| 530.65
#2021-10-21| 506.59
#2021-10-22| 492.82
#2021-10-25| 533.10
#2021-10-26| 528.91
#2021-10-27| 523.85
#2021-10-28| 521.67
#2021-10-29| 494.07
#2021-11-01| 503.94
#2021-11-02| 503.41
#2021-11-03| 496.34
#2021-11-04| 483.72
#2021-11-05| 493.02
#2021-11-08| 495.42
#2021-11-09| 509.04
#2021-11-10| 506.64
#2021-11-11| 515.06
#2021-11-12| 515.86
#2021-11-15| 511.34
#2021-11-16| 508.27
#2021-11-17| 497.44
#2021-11-18| 494.05
#2021-11-19| 486.11
#2021-11-22| 491.37
#2021-11-23| 505.48
#2021-11-24| 515.06
#2021-11-25| 535.35
#2021-11-26| 512.23
#2021-11-29| 523.64
#2021-11-30| 519.39
#2021-12-01| 523.09
#2021-12-02| 511.12
#2021-12-03| 515.09
#2021-12-06| 517.72
#2021-12-07| 530.83
#2021-12-08| 538.03
#2021-12-09| 533.97
#2021-12-10| 538.13
#2021-12-13| 529.27
#2021-12-14| 522.65
#2021-12-15| 519.28
#2021-12-16| 532.08
#2021-12-17| 522.19
#2021-12-20| 503.02
#2021-12-21| 501.65
#2021-12-22| 503.02
#2021-12-23| 506.49
#2021-12-24| 509.61
#2021-12-27| 519.77
#2021-12-28| 521.24
#2021-12-29| 515.58
#2021-12-30| 524.90
#2021-12-31| 525.43
#2022-01-03| 523.01
#2022-01-04| 525.82
#2022-01-05| 504.72
#2022-01-06| 499.73
#2022-01-07| 507.13
#2022-01-10| 503.13
#2022-01-11| 526.62
#2022-01-12| 548.14
#2022-01-13| 561.73
#2022-01-14| 573.24
#2022-01-17| 574.46
#2022-01-18| 576.29
#2022-01-19| 580.61
#2022-01-20| 592.99
#2022-01-21| 594.70
#2022-01-24| 585.91
#2022-01-25| 604.39
#2022-01-26| 621.98
#2022-01-27| 630.59
#2022-01-28| 613.44
#2022-01-31| 621.12
#2022-02-01| 634.36
#2022-02-02| 621.76
#2022-02-03| 616.74
#2022-02-04| 619.06
#2022-02-07| 616.60
#2022-02-08| 612.67
#2022-02-09| 617.55
#2022-02-10| 634.60
#2022-02-11| 655.89
#2022-02-14| 640.57
#2022-02-15| 638.60
#2022-02-16| 651.31
#2022-02-17| 645.99
#2022-02-18| 647.49
#2022-02-21| 664.49
#2022-02-22| 661.72
#2022-02-23| 666.53
#2022-02-24| 643.61
#2022-02-25| 652.36
#2022-02-28| 653.02
#2022-03-01| 652.68
#2022-03-02| 663.71
#2022-03-03| 681.14
#2022-03-04| 673.50
#2022-03-07| 634.73
#2022-03-08| 640.55
#2022-03-09| 654.05
#2022-03-10| 659.92
#2022-03-11| 642.13
#2022-03-14| 625.74
#2022-03-15| 608.62
#2022-03-16| 610.23
#2022-03-17| 612.39
#2022-03-18| 628.62
#2022-03-21| 653.20
#2022-03-22| 655.09
#2022-03-23| 673.98
#2022-03-24| 688.08
#2022-03-25| 695.61
#2022-03-28| 676.30
#2022-03-29| 692.36
#2022-03-30| 697.73
#2022-03-31| 698.61
#2022-04-01| 705.90
#2022-04-04| 713.54
#2022-04-05| 701.14
#2022-04-06| 695.80
#2022-04-07| 709.87
#2022-04-08| 716.21
#2022-04-11| 714.25
#2022-04-12| 724.05
#2022-04-13| 732.70
#2022-04-14| 685.16
#2022-04-15| 685.16
#2022-04-18| 680.90
#2022-04-19| 689.29
#2022-04-20| 704.38
#2022-04-21| 703.42
#2022-04-22| 658.62
#2022-04-25| 628.73
#2022-04-26| 619.74
#2022-04-27| 615.65
#2022-04-28| 620.42
#2022-04-29| 627.57
#2022-05-02| 605.94
#2022-05-03| 610.70
#2022-05-04| 638.63
#2022-05-05| 629.31
#2022-05-06| 639.08
#2022-05-09| 605.18
#2022-05-10| 609.05
#2022-05-11| 634.58
#2022-05-12| 639.51
#2022-05-13| 649.45
#2022-05-16| 665.14
#2022-05-17| 674.26
#2022-05-18| 660.06
#2022-05-19| 669.20
#2022-05-20| 691.23
#2022-05-23| 725.10
#2022-05-24| 654.78
#2022-05-25| 665.31
#2022-05-26| 679.67
#2022-05-27| 666.74
#2022-05-30| 654.99
#2022-05-31| 656.28
#2022-06-01| 648.77
#2022-06-02| 648.33
#2022-06-03| 654.05
#2022-06-06| 649.69
#2022-06-07| 637.60
#2022-06-08| 638.77
#2022-06-09| 625.25
#2022-06-10| 606.30
#2022-06-13| 578.66
#2022-06-14| 581.93
#2022-06-15| 576.49
#2022-06-16| 583.73
#2022-06-17| 542.06
#2022-06-20| 543.07
#2022-06-21| 540.35
#2022-06-22| 534.39
#2022-06-23| 518.10
#2022-06-24| 512.00
#2022-06-27| 541.57
#2022-06-28| 548.77
#2022-06-29| 542.63
#2022-06-30| 536.25
#2022-07-01| 534.07
#2022-07-04| 545.85
#2022-07-05| 516.48
#2022-07-06| 505.67
#2022-07-07| 527.67
#2022-07-08| 537.92
#2022-07-11| 526.69
#2022-07-12| 513.78
#2022-07-13| 518.04
#2022-07-14| 500.19
#2022-07-15| 513.80
#2022-07-18| 529.85
#2022-07-19| 533.73
#2022-07-20| 535.42
#2022-07-21| 528.79
#2022-07-22| 534.10
#2022-07-25| 555.30
#2022-07-26| 566.08
#2022-07-27| 578.14
#2022-07-28| 599.05
#2022-07-29| 628.87
#2022-08-01| 629.92
#2022-08-02| 620.86
#2022-08-03| 614.66
#2022-08-04| 628.61
#2022-08-05| 644.05
#2022-08-08| 676.69
#2022-08-09| 683.63
#2022-08-10| 696.96
#2022-08-11| 672.78
#2022-08-12| 625.63
#2022-08-15| 624.06
#2022-08-16| 619.66
#2022-08-17| 629.98
#2022-08-18| 636.37
#2022-08-19| 608.67
#2022-08-22| 617.07
#2022-08-23| 649.14
#2022-08-24| 653.38
#2022-08-25| 648.75
#2022-08-26| 655.26
#2022-08-29| 674.70
#2022-08-30| 641.72
#2022-08-31| 638.50
#2022-09-01| 641.57
#2022-09-02| 642.53
#2022-09-05| 646.44
#2022-09-06| 616.70
#2022-09-07| 614.67
#2022-09-08| 610.36
#2022-09-09| 619.36
#2022-09-12| 620.16
#2022-09-13| 598.88
#2022-09-14| 605.73
#2022-09-15| 593.32
#2022-09-16| 585.89
#2022-09-19| 599.79
#2022-09-20| 603.50
#2022-09-21| 602.40
#2022-09-22| 614.97
#2022-09-23| 572.02
#2022-09-26| 549.27
#2022-09-27| 550.89
#2022-09-28| 545.58
#2022-09-29| 539.63
#2022-09-30| 547.49
#2022-10-03| 613.59
#2022-10-04| 612.16
#2022-10-05| 618.24
#2022-10-06| 638.92
#2022-10-07| 630.76
#2022-10-10| 622.51
#2022-10-11| 616.56
#2022-10-12| 607.18
#2022-10-13| 621.73
#2022-10-14| 610.69
#2022-10-17| 614.35
#2022-10-18| 629.32
#2022-10-19| 646.85
#2022-10-20| 670.43
#2022-10-21| 692.34
#2022-10-24| 628.13
#2022-10-25| 615.99
#2022-10-26| 602.77
#2022-10-27| 612.38
#2022-10-28| 601.96
#2022-10-31| 582.45
#2022-11-01| 604.59
#2022-11-02| 600.79
#2022-11-03| 608.44
#2022-11-04| 597.37
#2022-11-07| 568.85
#2022-11-08| 569.91
#2022-11-09| 559.78
#2022-11-10| 530.59
#2022-11-11| 551.04
#2022-11-14| 555.16
#2022-11-15| 554.18
#2022-11-16| 539.30
#2022-11-17| 525.64
#2022-11-18| 529.60
#2022-11-21| 527.72
#2022-11-22| 486.09
#2022-11-23| 480.93
#2022-11-24| 504.83
#2022-11-25| 488.28
#2022-11-28| 494.31
#2022-11-29| 517.55
#2022-11-30| 540.79
#2022-12-01| 531.88
#2022-12-02| 532.06
#2022-12-05| 520.96
#2022-12-06| 520.92
#2022-12-07| 513.77
#2022-12-08| 504.98
#2022-12-09| 503.71
#2022-12-12| 482.73
#2022-12-13| 481.89
#2022-12-14| 449.86
#2022-12-15| 455.04
#2022-12-16| 458.32
#2022-12-19| 464.77
#2022-12-20| 487.31
#2022-12-21| 494.84
#2022-12-22| 501.69
#2022-12-23| 526.77
#2022-12-26| 522.21
#2022-12-27| 509.78
#2022-12-28| 514.02
#2022-12-29| 510.50
#2022-12-30| 508.31
#2023-01-02| 481.14
#2023-01-03| 458.08
#2023-01-04| 460.84
#2023-01-05| 478.57
#2023-01-06| 491.80
#2023-01-09| 491.46
#2023-01-10| 502.22
#2023-01-11| 514.24
#2023-01-12| 526.19
#2023-01-13| 525.50
#2023-01-16| 514.49
#2023-01-17| 539.57
#2023-01-18| 536.37
#2023-01-19| 538.38
#2023-01-20| 545.17
#2023-01-23| 553.99
#2023-01-24| 554.63
#2023-01-25| 569.16
#2023-01-26| 558.27
#2023-01-27| 547.57
#2023-01-30| 546.19
#2023-01-31| 554.33
#2023-02-01| 546.65
#2023-02-02| 534.87
#2023-02-03| 523.73
#2023-02-06| 532.33
#2023-02-07| 530.66
#2023-02-08| 537.18
#2023-02-09| 529.69
#2023-02-10| 542.82
#2023-02-13| 551.44
#2023-02-14| 546.45
#2023-02-15| 542.52
#2023-02-16| 541.96
#2023-02-17| 536.88
#2023-02-20| 539.58
#2023-02-21| 538.94
#2023-02-22| 526.39
#2023-02-23| 543.67
#2023-02-24| 528.30
#2023-02-27| 532.00
#2023-02-28| 510.27
#2023-03-01| 510.76
#2023-03-02| 500.83
#2023-03-03| 516.02
#2023-03-06| 525.45
#2023-03-07| 509.70
#2023-03-08| 525.58
#2023-03-09| 517.88
#2023-03-10| 510.87
#2023-03-13| 488.25
#2023-03-14| 480.58
#2023-03-15| 464.50
#2023-03-16| 466.40
#2023-03-17| 467.23
#2023-03-20| 461.10
#2023-03-21| 469.39
#2023-03-22| 464.53
#2023-03-23| 453.65
#2023-03-24| 456.68
#2023-03-27| 466.32
#2023-03-28| 478.13
#2023-03-29| 487.26
#2023-03-30| 493.55
#2023-03-31| 489.63
#2023-04-03| 506.10
#2023-04-04| 502.17
#2023-04-05| 503.95
#2023-04-06| 501.13
#2023-04-07| 501.13
#2023-04-10| 506.81
#2023-04-11| 535.40
#2023-04-12| 547.15
#2023-04-13| 553.15
#2023-04-14| 552.63
#2023-04-17| 554.97
#2023-04-18| 560.27
#2023-04-19| 537.57
#2023-04-20| 538.46
#2023-04-21| 537.30
#2023-04-24| 543.39
#2023-04-25| 540.05
#2023-04-26| 533.05
#2023-04-27| 529.68
#2023-04-28| 502.50
#2023-05-01| 503.87
#2023-05-02| 478.76
#2023-05-03| 481.03
#2023-05-04| 485.71
#2023-05-05| 510.94
#2023-05-08| 521.02
#2023-05-09| 518.96
#2023-05-10| 524.69
#2023-05-11| 535.24
#2023-05-12| 551.63
#2023-05-15| 544.27
#2023-05-16| 551.11
#2023-05-17| 547.44
#2023-05-18| 549.71
#2023-05-19| 551.94
#2023-05-22| 549.86
#2023-05-23| 557.95
#2023-05-24| 563.19
#2023-05-25| 553.52
#2023-05-26| 557.68
#2023-05-29| 554.17
#2023-05-30| 541.71
#2023-05-31| 530.61
#2023-06-01| 553.90
#2023-06-02| 573.00
#2023-06-05| 579.56
#2023-06-06| 588.25
#2023-06-07| 601.67
#2023-06-08| 601.38
#2023-06-09| 628.03
#2023-06-12| 630.70
#2023-06-13| 609.52
#2023-06-14| 632.35
#2023-06-15| 626.44
#2023-06-16| 629.13
#2023-06-19| 648.34
#2023-06-20| 648.99
#2023-06-21| 675.28
#2023-06-22| 666.72
#2023-06-23| 648.59
#2023-06-26| 655.29
#2023-06-27| 643.11
#2023-06-28| 639.90
#2023-06-29| 646.19
#2023-06-30| 630.87
#2023-07-03| 645.70
#2023-07-04| 642.47
#2023-07-05| 638.97
#2023-07-06| 623.56
#2023-07-07| 632.71
#2023-07-10| 631.25
#2023-07-11| 625.13
#2023-07-12| 636.95
#2023-07-13| 649.22
#2023-07-14| 636.20
#2023-07-17| 633.74
#2023-07-18| 636.93
#2023-07-19| 640.99
#2023-07-20| 642.45
#2023-07-21| 657.70
#2023-07-24| 676.46
#2023-07-25| 682.95
#2023-07-26| 682.47
#2023-07-27| 653.91
#2023-07-28| 661.62
#2023-07-31| 680.66
#2023-08-01| 670.85
#2023-08-02| 661.88
#2023-08-03| 661.31
#2023-08-04| 650.71
#2023-08-07| 645.39
#2023-08-08| 643.66
#2023-08-09| 650.20
#2023-08-10| 656.22
#2023-08-11| 651.77
#2023-08-14| 643.03
#2023-08-15| 639.44
#2023-08-16| 650.58
#2023-08-17| 643.11
#2023-08-18| 647.74
#2023-08-21| 638.34
#2023-08-22| 641.18
#2023-08-23| 671.49
#2023-08-24| 671.62
#2023-08-25| 666.11
#2023-08-28| 670.73
#2023-08-29| 676.20
#2023-08-30| 677.22
#2023-08-31| 653.94
#2023-09-01| 670.37
#2023-09-04| 666.54
#2023-09-05| 676.09
#2023-09-06| 676.51
#2023-09-07| 675.31
#2023-09-08| 670.78
#2023-09-11| 678.53
#2023-09-12| 682.67
#2023-09-13| 681.86
#2023-09-14| 703.58
#2023-09-15| 701.37
#2023-09-18| 707.53
#2023-09-19| 706.37
#2023-09-20| 710.31
#2023-09-21| 688.62
#2023-09-22| 690.32
#2023-09-25| 685.88
#2023-09-26| 671.34
#2023-09-27| 681.04
#2023-09-28| 676.09
#2023-09-29| 687.14
#2023-10-02| 665.23
#2023-10-03| 652.35
#2023-10-04| 631.37
#2023-10-05| 627.52
#2023-10-06| 637.94
#2023-10-09| 666.97
#2023-10-10| 686.89
#2023-10-11| 688.50
#2023-10-12| 688.55
#2023-10-13| 703.51
#2023-10-16| 711.19
#2023-10-17| 726.64
#2023-10-18| 730.32
#2023-10-19| 729.24
#2023-10-20| 724.01
#2023-10-23| 695.15
#2023-10-24| 705.99
#2023-10-25| 707.11
#2023-10-26| 705.63
#2023-10-27| 706.66
#2023-10-30| 684.92
#2023-10-31| 682.44
#2023-11-01| 695.63
#2023-11-02| 703.84
#2023-11-03| 723.50
#2023-11-06| 721.59
#2023-11-07| 718.10
#2023-11-08| 703.21
#2023-11-09| 707.89
#2023-11-10| 705.71
#2023-11-13| 719.21
#2023-11-14| 735.77
#2023-11-15| 736.97
#2023-11-16| 727.23
#2023-11-17| 740.23
#2023-11-20| 748.81
#2023-11-21| 739.31
#2023-11-22| 720.55
#2023-11-23| 722.16
#2023-11-24| 719.94
#2023-11-27| 711.32
#2023-11-28| 725.57
#2023-11-29| 717.46
#2023-11-30| 720.46
#2023-12-01| 720.73
#2023-12-04| 702.71
#2023-12-05| 690.09
#2023-12-06| 681.34
#2023-12-07| 682.24
#2023-12-08| 701.90
#2023-12-11| 694.28
#2023-12-12| 683.69
#2023-12-13| 696.15
#2023-12-14| 721.61
#2023-12-15| 710.22
#2023-12-18| 719.53
#2023-12-19| 737.07
#2023-12-20| 731.61
#2023-12-21| 735.57
#2023-12-22| 743.82
#2023-12-25| 743.82
#2023-12-26| 758.40
#2023-12-27| 760.32
#2023-12-28| 755.92
#2023-12-29| 753.44
#2024-01-01| 753.44
#2024-01-02| 751.47
#2024-01-03| 768.55
#2024-01-04| 759.24
#2024-01-05| 769.61
#2024-01-08| 762.10
#2024-01-09| 754.41
#2024-01-10| 748.04
#2024-01-11| 756.80
#2024-01-12| 766.30
#2024-01-15| 769.13
#2024-01-16| 749.17
#2024-01-17| 741.53
#2024-01-18| 736.39
#2024-01-19| 738.82
#2024-01-22| 734.78
#2024-01-23| 742.02
#2024-01-24| 746.88
#2024-01-25| 768.46
#2024-01-26| 781.83
#2024-01-29| 780.71
#2024-01-30| 772.79
#2024-01-31| 778.37
#2024-02-01| 794.47
#2024-02-02| 774.39
#2024-02-05| 770.58
#2024-02-06| 789.81
#2024-02-07| 797.54
#2024-02-08| 788.92
#2024-02-09| 784.62
#2024-02-12| 786.90
#2024-02-13| 786.62
#2024-02-14| 777.86
#2024-02-15| 797.34
#2024-02-16| 811.28
#2024-02-19| 814.86
#2024-02-20| 813.57
#2024-02-21| 816.94
#2024-02-22| 812.59
#2024-02-23| 797.62
#2024-02-26| 809.03
#2024-02-27| 814.74
#2024-02-28| 779.85
#2024-02-29| 769.32
#2024-03-01| 774.73
#2024-03-04| 772.26
#2024-03-05| 766.60
#2024-03-06| 775.87
#2024-03-07| 769.63
#2024-03-08| 710.97
#2024-03-11| 704.89
#2024-03-12| 723.59
#2024-03-13| 722.62
#2024-03-14| 720.46
#2024-03-15| 717.22
#2024-03-18| 715.06
#2024-03-19| 712.76
#2024-03-20| 722.98
#2024-03-21| 713.63
#2024-03-22| 713.67
#2024-03-25| 722.88
#2024-03-26| 715.52
#2024-03-27| 724.42
#2024-03-28| 734.94
#2024-03-29| 734.94
#2024-04-01| 729.10
#2024-04-02| 742.15
#2024-04-03| 736.02
#2024-04-04| 740.61
#2024-04-05| 737.46
#2024-04-08| 748.57
#2024-04-09| 757.79
#2024-04-10| 759.54
#2024-04-11| 751.23
#2024-04-12| 735.83
#2024-04-15| 733.69
#2024-04-16| 720.12
#2024-04-17| 727.02
#2024-04-18| 725.91
#2024-04-19| 743.40
#2024-04-22| 757.90
#2024-04-23| 762.41
#2024-04-24| 755.46
#2024-04-25| 769.47
#2024-04-26| 770.39
#2024-04-29| 783.62
#2024-04-30| 765.15
#2024-05-01| 763.47
#2024-05-02| 776.87
#2024-05-03| 777.24
#2024-05-06| 778.53
#2024-05-07| 792.53
#2024-05-08| 794.64
#2024-05-09| 789.36
#2024-05-10| 787.55
#2024-05-13| 788.05
#2024-05-14| 777.05
#2024-05-15| 744.13
#2024-05-16| 733.47
#2024-05-17| 728.14
#2024-05-20| 730.64
#2024-05-21| 723.16
#2024-05-22| 718.04
#2024-05-23| 711.64
#2024-05-24| 708.25
#2024-05-27| 711.98
#2024-05-28| 722.42
#2024-05-29| 714.26
#2024-05-30| 712.54
#2024-05-31| 718.36
#2024-06-03| 716.40
#2024-06-04| 705.41
#2024-06-05| 700.99
#2024-06-06| 704.84
#2024-06-07| 681.72
#2024-06-10| 681.14
#2024-06-11| 688.09
#2024-06-12| 654.77
#2024-06-13| 647.72
#2024-06-14| 646.52
#2024-06-17| 638.30
#2024-06-18| 653.42
#2024-06-19| 647.68
#2024-06-20| 659.09
#2024-06-21| 659.21
#2024-06-24| 674.35
#2024-06-25| 666.34
#2024-06-26| 662.16
#2024-06-27| 670.97
#2024-06-28| 672.15
#2024-07-01| 675.02
#2024-07-02| 667.50
#2024-07-03| 672.42
#2024-07-04| 676.91
#2024-07-05| 684.82
#2024-07-08| 695.24
#2024-07-09| 698.52
#2024-07-10| 700.91
#2024-07-11| 703.52
#2024-07-12| 695.50
#2024-07-15| 703.74
#2024-07-16| 705.07
#2024-07-17| 704.65
#2024-07-18| 690.25
#2024-07-19| 691.56
#2024-07-22| 682.33
#2024-07-23| 670.86
#2024-07-24| 671.46
#2024-07-25| 665.87
#2024-07-26| 668.70
#2024-07-29| 656.02
#2024-07-30| 655.39
#2024-07-31| 665.41
#2024-08-01| 655.93
#2024-08-02| 629.27
#2024-08-05| 619.27
#2024-08-06| 639.95
#2024-08-07| 650.34
#2024-08-08| 659.54
#2024-08-09| 674.13
#2024-08-12| 687.88
#2024-08-13| 688.52
#2024-08-14| 702.41
#2024-08-15| 705.14
#2024-08-16| 707.16
#2024-08-19| 712.85
#2024-08-20| 704.15
#2024-08-21| 696.91
#2024-08-22| 673.36
#2024-08-23| 677.34
#2024-08-26| 716.46
#2024-08-27| 709.33
#2024-08-28| 713.85
#2024-08-29| 693.24
#2024-08-30| 691.58
#2024-09-02| 689.23
#2024-09-03| 679.85
#2024-09-04| 680.78
#2024-09-05| 679.31
#2024-09-06| 668.15
#2024-09-09| 671.88
#2024-09-10| 657.73
#2024-09-11| 657.33
#2024-09-12| 650.25
#2024-09-13| 663.35
#2024-09-16| 672.33
#2024-09-17| 672.14
#2024-09-18| 664.02
#2024-09-19| 669.29
#2024-09-20| 660.14
#2024-09-23| 659.42
#2024-09-24| 677.08
#2024-09-25| 671.31
#2024-09-26| 665.53
#2024-09-27| 665.26
#2024-09-30| 660.06
#2024-10-01| 672.40
#2024-10-02| 682.23
#2024-10-03| 679.78
#2024-10-04| 685.37
#2024-10-07| 691.55
#2024-10-08| 672.32
#2024-10-09| 659.31
#2024-10-10| 667.44
#2024-10-11| 659.12
#2024-10-14| 663.02
#2024-10-15| 653.32
#2024-10-16| 647.80
#2024-10-17| 642.17
#2024-10-18| 639.70
#2024-10-21| 627.92
#2024-10-22| 625.21
#2024-10-23| 615.06
#2024-10-24| 621.72
#2024-10-25| 624.95
#2024-10-28| 623.63
#2024-10-29| 619.26
#2024-10-30| 611.54
#2024-10-31| 611.02
#2024-11-01| 596.87
#2024-11-04| 608.74
#2024-11-05| 603.49
#2024-11-06| 613.34
#2024-11-07| 616.09
#2024-11-08| 609.78
#2024-11-11| 610.57
#2024-11-12| 616.63
#2024-11-13| 615.86
#2024-11-14| 622.33
#2024-11-15| 621.38
#2024-11-18| 637.75
#2024-11-19| 628.45
#2024-11-20| 628.60
#2024-11-21| 622.35
#2024-11-22| 648.01
#2024-11-25| 643.57
#2024-11-26| 644.26
#2024-11-27| 636.03
#2024-11-28| 609.30
#2024-11-29| 621.39
#2024-12-02| 612.63
#2024-12-03| 618.68
#2024-12-04| 615.05
#2024-12-05| 629.57
#2024-12-06| 608.22
#2024-12-09| 620.26
#2024-12-10| 626.26
#2024-12-11| 635.25
#2024-12-12| 607.50
#2024-12-13| 598.94
#2024-12-16| 591.39
#2024-12-17| 588.34
#2024-12-18| 570.01
#2024-12-19| 571.29
#2024-12-20| 574.98
#2024-12-23| 566.32
#2024-12-24| 564.42
#2024-12-25| 564.42
#2024-12-26| 557.40
#2024-12-27| 550.47
#2024-12-30| 555.30
#2024-12-31| 559.25
#2025-01-01| 559.25
#2025-01-02| 567.65
#2025-01-03| 566.21
#2025-01-06| 569.08
#2025-01-07| 586.78
#2025-01-08| 575.95
#2025-01-09| 582.30
#2025-01-10| 580.46
#2025-01-13| 581.82
#2025-01-14| 586.28
#2025-01-15| 597.28
#2025-01-16| 594.13
#2025-01-17| 593.87
#2025-01-20| 594.19
#2025-01-21| 594.37
#2025-01-22| 600.20
#2025-01-23| 596.39
#2025-01-24| 597.36
#2025-01-27| 601.85
#2025-01-28| 603.37
#2025-01-29| 598.10
#2025-01-30| 608.22
#2025-01-31| 612.18
#2025-02-03| 609.70
#2025-02-04| 611.10
#2025-02-05| 600.50
#2025-02-06| 603.41
#2025-02-07| 598.55
#2025-02-10| 602.68
#2025-02-11| 606.79
#2025-02-12| 596.25
#2025-02-13| 597.36
#2025-02-14| 619.84
#2025-02-17| 625.02
#2025-02-18| 636.12
#2025-02-19| 633.64
#2025-02-20| 634.62
#2025-02-21| 630.41
#2025-02-24| 620.94
#2025-02-25| 616.84
#2025-02-26| 611.68
#2025-02-27| 591.05
#2025-02-28| 579.83
#2025-03-03| 578.15
#2025-03-04| 577.98
#2025-03-05| 561.41
#2025-03-06| 566.36
#2025-03-07| 572.20
#2025-03-10| 566.74
#2025-03-11| 555.64
#2025-03-12| 556.68
#2025-03-13| 563.62
#2025-03-14| 593.06
#2025-03-17| 608.59
#2025-03-18| 609.33
#2025-03-19| 611.68
#2025-03-20| 610.09
#2025-03-21| 611.75
#2025-03-24| 610.50
#2025-03-25| 619.87
#2025-03-26| 621.45
#2025-03-27| 625.98
#2025-03-28| 617.67
#2025-03-31| 616.12
#2025-04-01| 623.43
#2025-04-02| 619.74
#2025-04-03| 601.07
#2025-04-04| 562.05
#2025-04-07| 535.14
#2025-04-08| 512.64
#2025-04-09| 521.85
#2025-04-10| 504.60
#2025-04-11| 517.77
#2025-04-14| 522.07
#2025-04-15| 509.91
#2025-04-16| 509.00
#2025-04-17| 512.92
#2025-04-18| 512.92
#2025-04-21| 517.16
#2025-04-22| 521.25
#2025-04-23| 523.33
#2025-04-24| 526.54
#2025-04-25| 528.14
#2025-04-28| 524.74
#2025-04-29| 529.31
#2025-04-30| 519.71
#2025-05-01| 518.84
#2025-05-02| 536.14
#2025-05-05| 517.69
#2025-05-06| 521.13
#2025-05-07| 517.55
#2025-05-08| 530.39
#2025-05-09| 536.39
#2025-05-12| 545.91
#2025-05-13| 558.41
#2025-05-14| 557.24
#2025-05-15| 555.25
#2025-05-16| 552.47
#2025-05-19| 556.00
#2025-05-20| 556.36
#2025-05-21| 552.71
#2025-05-22| 547.21
#2025-05-23| 544.94
#2025-05-26| 547.13
#2025-05-27| 553.21
#2025-05-28| 545.90
#2025-05-29| 551.41
#2025-05-30| 534.12
#2025-06-02| 540.00
#2025-06-03| 538.56
#2025-06-04| 528.27
#2025-06-05| 529.81
#2025-06-06| 534.65
#2025-06-09| 531.95
#2025-06-10| 547.78
#2025-06-11| 564.02
#2025-06-12| 574.05
#2025-06-13| 583.30
#2025-06-16| 585.57
#2025-06-17| 598.50
#2025-06-18| 596.15
#2025-06-19| 595.01
#2025-06-20| 591.98
#2025-06-23| 578.14
#2025-06-24| 571.22
#2025-06-25| 561.46
#2025-06-26| 569.63
#2025-06-27| 566.64
#2025-06-30| 574.44
#2025-07-01| 577.12
#2025-07-02| 585.36
#2025-07-03| 592.72
#2025-07-04| 594.29
#2025-07-07| 584.11
#2025-07-08| 593.49
#2025-07-09| 585.86
#2025-07-10| 576.46
#2025-07-11| 577.35
#2025-07-14| 572.34
#2025-07-15| 568.36
#2025-07-16| 563.52
#2025-07-17| 561.14
#2025-07-18| 554.44
#2025-07-21| 552.78
#2025-07-22| 554.90
#2025-07-23| 565.93
#2025-07-24| 568.67
#2025-07-25| 570.71
#2025-07-28| 565.23
#2025-07-29| 571.21
#2025-07-30| 577.21
#2025-07-31| 574.00
#2025-08-01| 570.83
#2025-08-04| 572.98
#2025-08-05| 575.91
#2025-08-06| 577.18
#2025-08-07| 582.98
#2025-08-08| 556.51
#2025-08-11| 554.81
#2025-08-12| 562.78
#2025-08-13| 560.54
#2025-08-14| 554.68
#2025-08-15| 554.24
#2025-08-18| 554.83
#2025-08-19| 540.82
#2025-08-20| 545.60
#2025-08-21| 544.83
#2025-08-22| 558.55
#2025-08-25| 561.42
#2025-08-26| 556.21
#2025-08-27| 560.87
#2025-08-28| 573.24
#2025-08-29| 572.44
#2025-09-01| 571.89
#2025-09-02| 573.01
#2025-09-03| 571.53
#2025-09-04| 571.19
#2025-09-05| 570.33
#2025-09-08| 569.07
#2025-09-09| 572.99
#2025-09-10| 585.30
#2025-09-11| 586.76
#2025-09-12| 585.32
#2025-09-15| 595.79
#2025-09-16| 597.96
#2025-09-17| 601.13
#2025-09-18| 598.23
#2025-09-19| 587.56
#2025-09-22| 585.34
#2025-09-23| 602.95
#2025-09-24| 612.88
#2025-09-25| 601.78
#2025-09-26| 599.91
#2025-09-29| 596.28
#2025-09-30| 588.62
#2025-10-01| 586.84
#2025-10-02| 577.53
#2025-10-03| 574.66
#2025-10-06| 573.32
#2025-10-07| 571.58
#2025-10-08| 569.29
#2025-10-09| 560.55
#2025-10-10| 545.59
#2025-10-13| 550.95
#2025-10-14| 542.80
#2025-10-15| 544.35
#2025-10-16| 539.15
#2025-10-17| 544.65
#2025-10-20| 548.55
#2025-10-21| 543.59
#2025-10-22| 549.46
#2025-10-23| 557.56
#2025-10-24| 554.03
#2025-10-27| 557.78
#2025-10-28| 557.59
#2025-10-29| 557.84
#2025-10-30| 553.20
#2025-10-31| 551.84
#2025-11-03| 558.92
#2025-11-04| 559.00
#2025-11-05| 572.52
#2025-11-06| 576.51
#2025-11-07| 595.78
#2025-11-10| 603.14
#2025-11-11| 622.69
#2025-11-12| 606.76
#2025-11-13| 608.87
#2025-11-14| 613.20
#2025-11-17| 610.61
#2025-11-18| 609.39
#2025-11-19| 605.37
#2025-11-20| 605.75
#2025-11-21| 591.60
#2025-11-24| 592.74
#2025-11-25| 588.81
#2025-11-26| 591.88
#2025-11-27| 596.04
#2025-11-28| 587.43
#2025-12-01| 588.74
#2025-12-02| 594.41
#2025-12-03| 607.17
#2025-12-04| 613.29
#2025-12-05| 581.35
#2025-12-08| 577.87
#2025-12-09| 580.73
#2025-12-10| 577.22
#2025-12-11| 576.74
#2025-12-12| 582.90
#2025-12-15| 585.16
#2025-12-16| 561.66
#2025-12-17| 557.92
#2025-12-18| 557.60
#2025-12-19| 560.33
#2025-12-22| 558.50
#2025-12-23| 553.18
#2025-12-24| 554.72
#2025-12-25| 554.72
#2025-12-26| 556.15
#2025-12-29| 557.23
#2025-12-30| 567.05
#2025-12-31| 568.76
#2026-01-01| 568.76
#2026-01-02| 571.44
#2026-01-05| 566.18
#2026-01-06| 563.73
#2026-01-07| 562.27
#2026-01-08| 571.51
#2026-01-09| 576.84
#2026-01-12| 578.06
#2026-01-13| 588.78
#2026-01-14| 604.13
#2026-01-15| 601.97
#2026-01-16| 603.32
#2026-01-19| 608.32
#2026-01-20| 612.24
#2026-01-21| 640.36
#2026-01-22| 648.61
#2026-01-23| 674.14
#2026-01-26| 680.31
#2026-01-27| 699.54
#2026-01-28| 720.24
#2026-01-29| 720.70
#2026-01-30| 720.84
#2026-02-02| 709.15
#2026-02-03| 723.56
#2026-02-04| 713.64
#2026-02-05| 702.68
#2026-02-06| 708.50
#2026-02-09| 726.84
#2026-02-10| 724.05
#2026-02-11| 745.01
#2026-02-12| 729.04
#2026-02-13| 718.09
#2026-02-16| 720.13
#2026-02-17| 719.79
#2026-02-18| 729.78
#2026-02-19| 741.03
#2026-02-20| 745.75
#2026-02-23| 755.03
#2026-02-24| 771.95
#2026-02-25| 770.04
#2026-02-26| 768.81
#2026-02-27| 767.78
#2026-03-02| 785.85
#2026-03-03| 759.61
#2026-03-04| 773.69
#2026-03-05| 766.08
#2026-03-06| 787.97
#2026-03-09| 814.30
#2026-03-10| 823.99
#2026-03-11| 849.07
#2026-03-12| 838.37
#2026-03-13| 821.19
#2026-03-16| 838.94
#2026-03-17| 864.94
#2026-03-18| 877.17
#2026-03-19| 869.59
#2026-03-20| 845.14
#2026-03-23| 858.57
#2026-03-24| 874.98
#2026-03-25| 888.47
#2026-03-26| 898.94
#2026-03-27| 915.45
#2026-03-30| 922.14
#2026-03-31| 906.11
#2026-04-01| 893.67
#2026-04-02| 911.35