Federal Reserve Economic Data

Table Data - Nasdaq Latin America Energy Large Mid Cap NTR Index

Title Nasdaq Latin America Energy Large Mid Cap NTR Index
Series ID NASDAQNQLA60LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-03-18 to 2026-01-15
Last Updated 2026-01-15 10:46 PM CST
Notes For more information about this series, see: NQLA60LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-03-18 1016.19
2019-03-19 1039.83
2019-03-20 1030.73
2019-03-21 1007.02
2019-03-22 941.89
2019-03-25 950.07
2019-03-26 982.43
2019-03-27 922.69
2019-03-28 938.79
2019-03-29 957.50
2019-04-01 961.14
2019-04-02 963.59
2019-04-03 953.27
2019-04-04 976.81
2019-04-05 991.74
2019-04-08 1003.02
2019-04-09 1000.37
2019-04-10 999.50
2019-04-11 978.97
2019-04-12 903.85
2019-04-15 902.68
2019-04-16 927.28
2019-04-17 918.29
2019-04-18 934.71
2019-04-19 934.71
2019-04-22 937.23
2019-04-23 939.84
2019-04-24 924.32
2019-04-25 930.08
2019-04-26 923.23
2019-04-29 923.57
2019-04-30 914.94
2019-05-01 921.82
2019-05-02 900.65
2019-05-03 907.42
2019-05-06 900.45
2019-05-07 883.91
2019-05-08 923.78
2019-05-09 898.25
2019-05-10 894.83
2019-05-13 864.29
2019-05-14 869.10
2019-05-15 859.54
2019-05-16 835.94
2019-05-17 809.79
2019-05-20 823.97
2019-05-21 858.53
2019-05-22 866.45
2019-05-23 848.98
2019-05-24 849.41
2019-05-27 860.78
2019-05-28 871.15
2019-05-29 873.63
2019-05-30 877.03
2019-05-31 873.45
2019-06-03 890.13
2019-06-04 903.34
2019-06-05 887.79
2019-06-06 899.14
2019-06-07 921.89
2019-06-10 907.96
2019-06-11 931.41
2019-06-12 925.67
2019-06-13 936.13
2019-06-14 927.63
2019-06-17 923.52
2019-06-18 943.00
2019-06-19 941.94
2019-06-20 951.52
2019-06-21 981.40
2019-06-24 980.12
2019-06-25 951.73
2019-06-26 949.71
2019-06-27 929.73
2019-06-28 941.12
2019-07-01 940.09
2019-07-02 915.18
2019-07-03 926.96
2019-07-04 949.11
2019-07-05 941.33
2019-07-08 956.18
2019-07-09 955.76
2019-07-10 976.43
2019-07-11 991.94
2019-07-12 998.65
2019-07-15 986.63
2019-07-16 972.28
2019-07-17 966.51
2019-07-18 965.21
2019-07-19 962.11
2019-07-22 961.56
2019-07-23 957.18
2019-07-24 955.14
2019-07-25 934.11
2019-07-26 912.38
2019-07-29 916.53
2019-07-30 913.59
2019-07-31 917.11
2019-08-01 889.64
2019-08-02 898.96
2019-08-05 853.72
2019-08-06 858.34
2019-08-07 851.23
2019-08-08 882.74
2019-08-09 878.02
2019-08-12 847.91
2019-08-13 863.28
2019-08-14 825.21
2019-08-15 804.38
2019-08-16 802.10
2019-08-19 799.81
2019-08-20 798.06
2019-08-21 836.79
2019-08-22 825.88
2019-08-23 796.36
2019-08-26 770.86
2019-08-27 777.72
2019-08-28 788.01
2019-08-29 814.19
2019-08-30 823.85
2019-09-02 812.10
2019-09-03 816.77
2019-09-04 845.64
2019-09-05 857.92
2019-09-06 868.62
2019-09-09 876.13
2019-09-10 876.18
2019-09-11 878.57
2019-09-12 888.92
2019-09-13 882.38
2019-09-16 913.22
2019-09-17 899.34
2019-09-18 885.13
2019-09-19 880.31
2019-09-20 870.27
2019-09-23 877.09
2019-09-24 867.36
2019-09-25 867.61
2019-09-26 883.57
2019-09-27 883.11
2019-09-30 874.75
2019-10-01 871.06
2019-10-02 849.21
2019-10-03 865.29
2019-10-04 866.60
2019-10-07 852.51
2019-10-08 845.83
2019-10-09 858.82
2019-10-10 864.44
2019-10-11 880.77
2019-10-14 881.00
2019-10-15 885.16
2019-10-16 889.64
2019-10-17 889.18
2019-10-18 888.30
2019-10-21 890.89
2019-10-22 925.59
2019-10-23 935.56
2019-10-24 932.59
2019-10-25 954.07
2019-10-28 972.57
2019-10-29 972.66
2019-10-30 974.09
2019-10-31 978.49
2019-11-01 990.36
2019-11-04 990.35
2019-11-05 970.19
2019-11-06 956.67
2019-11-07 980.23
2019-11-08 952.83
2019-11-11 957.72
2019-11-12 953.79
2019-11-13 933.54
2019-11-14 918.27
2019-11-15 923.86
2019-11-18 920.79
2019-11-19 905.34
2019-11-20 908.46
2019-11-21 933.22
2019-11-22 943.98
2019-11-25 930.01
2019-11-26 900.60
2019-11-27 904.51
2019-11-28 909.75
2019-11-29 905.99
2019-12-02 908.05
2019-12-03 910.80
2019-12-04 926.97
2019-12-05 933.59
2019-12-06 948.57
2019-12-09 954.08
2019-12-10 961.46
2019-12-11 969.40
2019-12-12 987.46
2019-12-13 956.99
2019-12-16 954.77
2019-12-17 968.36
2019-12-18 991.83
2019-12-19 989.96
2019-12-20 978.63
2019-12-23 994.37
2019-12-24 990.53
2019-12-25 990.53
2019-12-26 1005.23
2019-12-27 1002.60
2019-12-30 1001.12
2019-12-31 1001.00
2020-01-01 1001.00
2020-01-02 1020.78
2020-01-03 1004.48
2020-01-06 1017.54
2020-01-07 1005.60
2020-01-08 998.49
2020-01-09 996.22
2020-01-10 995.90
2020-01-13 982.64
2020-01-14 976.40
2020-01-15 952.15
2020-01-16 953.30
2020-01-17 968.84
2020-01-20 973.40
2020-01-21 949.13
2020-01-22 952.47
2020-01-23 963.04
2020-01-24 953.93
2020-01-27 905.83
2020-01-28 930.16
2020-01-29 925.75
2020-01-30 923.00
2020-01-31 906.69
2020-02-03 908.04
2020-02-04 922.15
2020-02-05 915.40
2020-02-06 932.63
2020-02-07 917.68
2020-02-10 919.15
2020-02-11 935.81
2020-02-12 947.51
2020-02-13 936.34
2020-02-14 930.98
2020-02-17 928.14
2020-02-18 926.12
2020-02-19 938.76
2020-02-20 911.29
2020-02-21 891.52
2020-02-24 888.13
2020-02-25 886.89
2020-02-26 805.32
2020-02-27 763.90
2020-02-28 761.22
2020-03-02 794.72
2020-03-03 788.72
2020-03-04 794.77
2020-03-05 734.65
2020-03-06 674.89
2020-03-09 491.07
2020-03-10 540.33
2020-03-11 489.08
2020-03-12 380.38
2020-03-13 463.14
2020-03-16 374.01
2020-03-17 372.45
2020-03-18 315.56
2020-03-19 337.75
2020-03-20 342.99
2020-03-23 318.26
2020-03-24 365.32
2020-03-25 394.73
2020-03-26 407.63
2020-03-27 367.43
2020-03-30 369.63
2020-03-31 379.62
2020-04-01 376.15
2020-04-02 403.11
2020-04-03 397.05
2020-04-06 418.18
2020-04-07 429.08
2020-04-08 453.94
2020-04-09 454.55
2020-04-10 454.55
2020-04-13 450.48
2020-04-14 447.39
2020-04-15 432.63
2020-04-16 420.74
2020-04-17 427.36
2020-04-20 422.60
2020-04-21 419.86
2020-04-22 431.32
2020-04-23 431.11
2020-04-24 389.99
2020-04-27 408.49
2020-04-28 433.32
2020-04-29 470.10
2020-04-30 461.53
2020-05-01 456.01
2020-05-04 433.66
2020-05-05 449.16
2020-05-06 426.90
2020-05-07 417.63
2020-05-08 448.84
2020-05-11 435.52
2020-05-12 435.55
2020-05-13 411.82
2020-05-14 409.66
2020-05-15 410.43
2020-05-18 449.99
2020-05-19 451.12
2020-05-20 469.35
2020-05-21 478.57
2020-05-22 468.10
2020-05-25 494.86
2020-05-26 508.21
2020-05-27 517.28
2020-05-28 511.26
2020-05-29 513.44
2020-06-01 522.64
2020-06-02 563.19
2020-06-03 587.73
2020-06-04 580.27
2020-06-05 611.00
2020-06-08 625.94
2020-06-09 614.34
2020-06-10 599.61
2020-06-11 589.29
2020-06-12 562.54
2020-06-15 547.80
2020-06-16 567.45
2020-06-17 565.09
2020-06-18 562.37
2020-06-19 555.55
2020-06-22 557.63
2020-06-23 578.68
2020-06-24 556.14
2020-06-25 558.67
2020-06-26 531.79
2020-06-29 551.16
2020-06-30 542.78
2020-07-01 561.53
2020-07-02 572.36
2020-07-03 570.76
2020-07-06 589.04
2020-07-07 578.55
2020-07-08 585.58
2020-07-09 577.26
2020-07-10 580.84
2020-07-13 575.51
2020-07-14 584.42
2020-07-15 607.20
2020-07-16 592.18
2020-07-17 593.58
2020-07-20 593.09
2020-07-21 620.89
2020-07-22 628.42
2020-07-23 611.94
2020-07-24 610.86
2020-07-27 626.37
2020-07-28 615.94
2020-07-29 627.26
2020-07-30 617.47
2020-07-31 601.19
2020-08-03 577.20
2020-08-04 576.28
2020-08-05 611.17
2020-08-06 605.68
2020-08-07 586.39
2020-08-10 603.56
2020-08-11 593.99
2020-08-12 595.70
2020-08-13 590.95
2020-08-14 586.74
2020-08-17 577.17
2020-08-18 586.74
2020-08-19 584.24
2020-08-20 564.96
2020-08-21 566.36
2020-08-24 575.27
2020-08-25 572.29
2020-08-26 560.12
2020-08-27 556.41
2020-08-28 582.12
2020-08-31 559.37
2020-09-01 593.99
2020-09-02 592.71
2020-09-03 598.62
2020-09-04 601.13
2020-09-07 600.75
2020-09-08 578.77
2020-09-09 597.27
2020-09-10 579.14
2020-09-11 575.45
2020-09-14 570.89
2020-09-15 575.53
2020-09-16 580.83
2020-09-17 589.56
2020-09-18 574.23
2020-09-21 542.61
2020-09-22 543.94
2020-09-23 518.10
2020-09-24 519.52
2020-09-25 514.58
2020-09-28 499.73
2020-09-29 486.24
2020-09-30 493.94
2020-10-01 501.20
2020-10-02 483.23
2020-10-05 503.13
2020-10-06 509.40
2020-10-07 495.59
2020-10-08 511.17
2020-10-09 505.04
2020-10-12 504.79
2020-10-13 505.34
2020-10-14 506.24
2020-10-15 498.24
2020-10-16 487.15
2020-10-19 496.96
2020-10-20 512.12
2020-10-21 510.94
2020-10-22 525.09
2020-10-23 516.10
2020-10-26 506.60
2020-10-27 498.18
2020-10-28 464.31
2020-10-29 473.06
2020-10-30 464.01
2020-11-02 466.51
2020-11-03 483.65
2020-11-04 490.59
2020-11-05 513.29
2020-11-06 518.19
2020-11-09 570.78
2020-11-10 604.77
2020-11-11 596.00
2020-11-12 571.67
2020-11-13 576.64
2020-11-16 602.22
2020-11-17 614.59
2020-11-18 619.41
2020-11-19 621.71
2020-11-20 612.66
2020-11-23 633.60
2020-11-24 661.48
2020-11-25 663.93
2020-11-26 657.73
2020-11-27 649.90
2020-11-30 628.82
2020-12-01 661.07
2020-12-02 671.23
2020-12-03 697.93
2020-12-04 714.78
2020-12-07 712.08
2020-12-08 707.61
2020-12-09 702.25
2020-12-10 732.79
2020-12-11 727.99
2020-12-14 721.36
2020-12-15 732.63
2020-12-16 738.31
2020-12-17 754.83
2020-12-18 744.37
2020-12-21 711.79
2020-12-22 719.10
2020-12-23 725.89
2020-12-24 726.25
2020-12-25 726.25
2020-12-28 722.17
2020-12-29 738.86
2020-12-30 740.61
2020-12-31 738.50
2021-01-01 738.50
2021-01-04 752.63
2021-01-05 762.43
2021-01-06 760.64
2021-01-07 777.74
2021-01-08 777.95
2021-01-11 753.45
2021-01-12 760.47
2021-01-13 751.14
2021-01-14 764.28
2021-01-15 731.03
2021-01-18 735.82
2021-01-19 736.42
2021-01-20 730.06
2021-01-21 705.20
2021-01-22 683.89
2021-01-25 682.91
2021-01-26 697.77
2021-01-27 697.32
2021-01-28 704.66
2021-01-29 675.66
2021-02-01 693.36
2021-02-02 728.06
2021-02-03 732.06
2021-02-04 725.80
2021-02-05 739.23
2021-02-08 725.25
2021-02-09 702.30
2021-02-10 713.27
2021-02-11 722.46
2021-02-12 730.66
2021-02-15 729.40
2021-02-16 728.87
2021-02-17 742.32
2021-02-18 732.74
2021-02-19 705.06
2021-02-22 574.58
2021-02-23 627.89
2021-02-24 633.68
2021-02-25 598.95
2021-02-26 573.31
2021-03-01 570.31
2021-03-02 557.78
2021-03-03 537.50
2021-03-04 576.38
2021-03-05 572.61
2021-03-08 541.30
2021-03-09 545.09
2021-03-10 569.23
2021-03-11 606.95
2021-03-12 601.73
2021-03-15 604.33
2021-03-16 602.94
2021-03-17 615.25
2021-03-18 609.79
2021-03-19 631.39
2021-03-22 614.38
2021-03-23 605.63
2021-03-24 596.70
2021-03-25 598.55
2021-03-26 599.80
2021-03-29 597.26
2021-03-30 603.75
2021-03-31 619.81
2021-04-01 611.37
2021-04-02 611.37
2021-04-05 618.80
2021-04-06 618.74
2021-04-07 624.72
2021-04-08 616.71
2021-04-09 609.41
2021-04-12 614.08
2021-04-13 610.12
2021-04-14 621.93
2021-04-15 621.08
2021-04-16 617.87
2021-04-19 649.12
2021-04-20 646.28
2021-04-21 640.51
2021-04-22 644.21
2021-04-23 642.97
2021-04-26 648.18
2021-04-27 633.53
2021-04-28 653.56
2021-04-29 649.37
2021-04-30 638.22
2021-05-03 643.84
2021-05-04 625.24
2021-05-05 653.81
2021-05-06 656.56
2021-05-07 682.99
2021-05-10 684.68
2021-05-11 687.90
2021-05-12 682.47
2021-05-13 682.63
2021-05-14 714.37
2021-05-17 718.54
2021-05-18 710.37
2021-05-19 703.45
2021-05-20 696.18
2021-05-21 694.92
2021-05-24 703.47
2021-05-25 689.43
2021-05-26 695.60
2021-05-27 697.31
2021-05-28 728.86
2021-05-31 728.68
2021-06-01 758.74
2021-06-02 790.49
2021-06-03 790.79
2021-06-04 801.55
2021-06-07 800.06
2021-06-08 814.27
2021-06-09 811.76
2021-06-10 807.77
2021-06-11 796.02
2021-06-14 809.05
2021-06-15 812.98
2021-06-16 821.80
2021-06-17 799.88
2021-06-18 798.50
2021-06-21 812.85
2021-06-22 819.48
2021-06-23 827.25
2021-06-24 845.55
2021-06-25 830.64
2021-06-28 826.05
2021-06-29 825.55
2021-06-30 824.67
2021-07-01 818.38
2021-07-02 820.25
2021-07-05 809.54
2021-07-06 763.98
2021-07-07 762.71
2021-07-08 746.55
2021-07-09 749.61
2021-07-12 765.96
2021-07-13 775.01
2021-07-14 783.42
2021-07-15 763.99
2021-07-16 755.25
2021-07-19 730.85
2021-07-20 733.75
2021-07-21 741.33
2021-07-22 750.51
2021-07-23 747.26
2021-07-26 757.29
2021-07-27 753.41
2021-07-28 766.49
2021-07-29 783.62
2021-07-30 749.37
2021-08-02 742.90
2021-08-03 733.29
2021-08-04 718.92
2021-08-05 776.59
2021-08-06 760.48
2021-08-09 749.70
2021-08-10 763.49
2021-08-11 771.86
2021-08-12 767.48
2021-08-13 774.46
2021-08-16 759.67
2021-08-17 756.80
2021-08-18 741.27
2021-08-19 722.37
2021-08-20 723.16
2021-08-23 740.47
2021-08-24 765.45
2021-08-25 773.95
2021-08-26 765.87
2021-08-27 794.97
2021-08-30 793.53
2021-08-31 782.29
2021-09-01 774.03
2021-09-02 761.43
2021-09-03 757.11
2021-09-06 761.19
2021-09-07 759.35
2021-09-08 706.35
2021-09-09 719.06
2021-09-10 722.57
2021-09-13 745.91
2021-09-14 738.31
2021-09-15 743.73
2021-09-16 740.84
2021-09-17 705.34
2021-09-20 690.91
2021-09-21 704.30
2021-09-22 728.43
2021-09-23 754.45
2021-09-24 746.82
2021-09-27 753.50
2021-09-28 731.90
2021-09-29 743.45
2021-09-30 741.68
2021-10-01 768.41
2021-10-04 774.14
2021-10-05 780.42
2021-10-06 757.76
2021-10-07 757.21
2021-10-08 770.88
2021-10-11 773.00
2021-10-12 770.97
2021-10-13 775.71
2021-10-14 783.18
2021-10-15 788.53
2021-10-18 775.69
2021-10-19 740.97
2021-10-20 750.97
2021-10-21 717.50
2021-10-22 698.93
2021-10-25 756.12
2021-10-26 750.23
2021-10-27 744.16
2021-10-28 741.65
2021-10-29 701.49
2021-11-01 715.22
2021-11-02 714.65
2021-11-03 704.10
2021-11-04 687.01
2021-11-05 699.38
2021-11-08 703.43
2021-11-09 723.16
2021-11-10 719.77
2021-11-11 731.71
2021-11-12 733.94
2021-11-15 727.54
2021-11-16 723.91
2021-11-17 708.89
2021-11-18 704.12
2021-11-19 693.00
2021-11-22 700.57
2021-11-23 721.49
2021-11-24 736.05
2021-11-25 765.99
2021-11-26 732.77
2021-11-29 749.67
2021-11-30 743.67
2021-12-01 749.29
2021-12-02 796.24
2021-12-03 802.46
2021-12-06 806.16
2021-12-07 826.80
2021-12-08 838.48
2021-12-09 832.10
2021-12-10 838.48
2021-12-13 824.67
2021-12-14 814.60
2021-12-15 810.03
2021-12-16 830.24
2021-12-17 814.85
2021-12-20 785.00
2021-12-21 782.78
2021-12-22 784.85
2021-12-23 790.24
2021-12-24 795.14
2021-12-27 810.41
2021-12-28 812.62
2021-12-29 803.47
2021-12-30 817.68
2021-12-31 818.31
2022-01-03 814.93
2022-01-04 819.16
2022-01-05 786.82
2022-01-06 779.08
2022-01-07 789.77
2022-01-10 783.25
2022-01-11 819.88
2022-01-12 853.89
2022-01-13 875.81
2022-01-14 893.60
2022-01-17 895.52
2022-01-18 898.43
2022-01-19 904.00
2022-01-20 924.20
2022-01-21 927.36
2022-01-24 914.02
2022-01-25 942.93
2022-01-26 971.07
2022-01-27 984.55
2022-01-28 956.75
2022-01-31 967.97
2022-02-01 989.07
2022-02-02 968.96
2022-02-03 961.26
2022-02-04 964.43
2022-02-07 960.65
2022-02-08 954.92
2022-02-09 962.19
2022-02-10 988.63
2022-02-11 1022.36
2022-02-14 998.21
2022-02-15 995.63
2022-02-16 1015.86
2022-02-17 1007.69
2022-02-18 1010.88
2022-02-21 1037.83
2022-02-22 1033.11
2022-02-23 1041.62
2022-02-24 1004.98
2022-02-25 1018.78
2022-02-28 1019.55
2022-03-01 1018.94
2022-03-02 1034.16
2022-03-03 1061.30
2022-03-04 1049.43
2022-03-07 987.30
2022-03-08 996.59
2022-03-09 1017.80
2022-03-10 1027.54
2022-03-11 999.82
2022-03-14 975.26
2022-03-15 948.41
2022-03-16 950.95
2022-03-17 952.67
2022-03-18 977.61
2022-03-21 1016.95
2022-03-22 1018.61
2022-03-23 1047.09
2022-03-24 1069.44
2022-03-25 1080.65
2022-03-28 1049.47
2022-03-29 1074.86
2022-03-30 1083.99
2022-03-31 1087.31
2022-04-01 1098.27
2022-04-04 1109.15
2022-04-05 1088.44
2022-04-06 1080.13
2022-04-07 1103.82
2022-04-08 1114.47
2022-04-11 1111.99
2022-04-12 1127.06
2022-04-13 1140.77
2022-04-14 1132.61
2022-04-15 1132.61
2022-04-18 1124.41
2022-04-19 1139.98
2022-04-20 1165.53
2022-04-21 1164.53
2022-04-22 1088.32
2022-04-25 1037.89
2022-04-26 1021.94
2022-04-27 1016.50
2022-04-28 1023.27
2022-04-29 1035.99
2022-05-02 1003.26
2022-05-03 1011.99
2022-05-04 1058.98
2022-05-05 1045.58
2022-05-06 1064.50
2022-05-09 1011.16
2022-05-10 1017.71
2022-05-11 1061.48
2022-05-12 1070.13
2022-05-13 1087.41
2022-05-16 1112.60
2022-05-17 1127.47
2022-05-18 1104.23
2022-05-19 1119.41
2022-05-20 1157.04
2022-05-23 1214.46
2022-05-24 1138.66
2022-05-25 1156.64
2022-05-26 1180.74
2022-05-27 1156.11
2022-05-30 1133.76
2022-05-31 1136.39
2022-06-01 1122.61
2022-06-02 1121.99
2022-06-03 1133.23
2022-06-06 1127.76
2022-06-07 1108.07
2022-06-08 1109.89
2022-06-09 1086.35
2022-06-10 1053.78
2022-06-13 1007.51
2022-06-14 1015.22
2022-06-15 1003.54
2022-06-16 1016.88
2022-06-17 943.68
2022-06-20 946.29
2022-06-21 940.91
2022-06-22 931.99
2022-06-23 904.03
2022-06-24 891.55
2022-06-27 944.61
2022-06-28 957.80
2022-06-29 946.70
2022-06-30 936.13
2022-07-01 933.57
2022-07-04 954.46
2022-07-05 903.13
2022-07-06 884.86
2022-07-07 923.58
2022-07-08 941.81
2022-07-11 923.53
2022-07-12 901.81
2022-07-13 909.72
2022-07-14 877.20
2022-07-15 901.27
2022-07-18 930.05
2022-07-19 936.50
2022-07-20 938.57
2022-07-21 927.63
2022-07-22 938.33
2022-07-25 976.72
2022-07-26 996.09
2022-07-27 1016.47
2022-07-28 1053.52
2022-07-29 1107.31
2022-08-01 1109.99
2022-08-02 1093.17
2022-08-03 1081.96
2022-08-04 1107.15
2022-08-05 1134.60
2022-08-08 1193.50
2022-08-09 1206.81
2022-08-10 1229.07
2022-08-11 1185.41
2022-08-12 1261.78
2022-08-15 1259.47
2022-08-16 1251.26
2022-08-17 1273.15
2022-08-18 1287.04
2022-08-19 1230.61
2022-08-22 1248.45
2022-08-23 1313.57
2022-08-24 1321.81
2022-08-25 1311.80
2022-08-26 1325.90
2022-08-29 1365.53
2022-08-30 1297.36
2022-08-31 1291.47
2022-09-01 1298.74
2022-09-02 1300.07
2022-09-05 1306.84
2022-09-06 1246.28
2022-09-07 1242.36
2022-09-08 1233.80
2022-09-09 1251.40
2022-09-12 1252.34
2022-09-13 1209.12
2022-09-14 1222.41
2022-09-15 1197.79
2022-09-16 1182.58
2022-09-19 1210.50
2022-09-20 1217.94
2022-09-21 1215.52
2022-09-22 1242.54
2022-09-23 1155.48
2022-09-26 1111.02
2022-09-27 1114.79
2022-09-28 1102.72
2022-09-29 1090.95
2022-09-30 1107.18
2022-10-03 1242.43
2022-10-04 1236.48
2022-10-05 1248.38
2022-10-06 1291.08
2022-10-07 1274.72
2022-10-10 1257.93
2022-10-11 1245.34
2022-10-12 1226.65
2022-10-13 1256.40
2022-10-14 1235.21
2022-10-17 1242.15
2022-10-18 1273.22
2022-10-19 1308.62
2022-10-20 1358.26
2022-10-21 1403.02
2022-10-24 1268.44
2022-10-25 1243.46
2022-10-26 1216.68
2022-10-27 1235.99
2022-10-28 1214.03
2022-10-31 1169.82
2022-11-01 1213.56
2022-11-02 1205.93
2022-11-03 1219.80
2022-11-04 1192.56
2022-11-07 1134.78
2022-11-08 1138.06
2022-11-09 1118.21
2022-11-10 1060.84
2022-11-11 1102.78
2022-11-14 1113.40
2022-11-15 1111.21
2022-11-16 1082.52
2022-11-17 1056.49
2022-11-18 1063.14
2022-11-21 1059.25
2022-11-22 1062.20
2022-11-23 1051.79
2022-11-24 1105.12
2022-11-25 1069.17
2022-11-28 1083.67
2022-11-29 1135.49
2022-11-30 1188.02
2022-12-01 1167.92
2022-12-02 1169.22
2022-12-05 1145.32
2022-12-06 1146.29
2022-12-07 1130.86
2022-12-08 1111.84
2022-12-09 1109.50
2022-12-12 1062.42
2022-12-13 1059.79
2022-12-14 985.59
2022-12-15 998.08
2022-12-16 1006.24
2022-12-19 1021.82
2022-12-20 1071.05
2022-12-21 1087.45
2022-12-22 1105.38
2022-12-23 1159.51
2022-12-26 1148.76
2022-12-27 1121.18
2022-12-28 1128.95
2022-12-29 1119.72
2022-12-30 1114.68
2023-01-02 1053.14
2023-01-03 1004.28
2023-01-04 1011.43
2023-01-05 1051.39
2023-01-06 1079.82
2023-01-09 1078.47
2023-01-10 1102.06
2023-01-11 1126.85
2023-01-12 1152.65
2023-01-13 1151.46
#2023-01-16|1126.55 #2023-01-17|1183.88 #2023-01-18|1175.13 #2023-01-19|1180.36 #2023-01-20|1195.70 #2023-01-23|1216.21 #2023-01-24|1217.07 #2023-01-25|1249.37 #2023-01-26|1223.91 #2023-01-27|1200.60 #2023-01-30|1199.38 #2023-01-31|1218.54 #2023-02-01|1202.40 #2023-02-02|1176.53 #2023-02-03|1152.95 #2023-02-06|1173.34 #2023-02-07|1168.75 #2023-02-08|1182.91 #2023-02-09|1167.14 #2023-02-10|1196.51 #2023-02-13|1216.11 #2023-02-14|1206.45 #2023-02-15|1196.90 #2023-02-16|1196.16 #2023-02-17|1185.46 #2023-02-20|1191.46 #2023-02-21|1190.20 #2023-02-22|1161.76 #2023-02-23|1200.51 #2023-02-24|1166.17 #2023-02-27|1174.26 #2023-02-28|1126.08 #2023-03-01|1129.34 #2023-03-02|1106.64 #2023-03-03|1141.24 #2023-03-06|1162.56 #2023-03-07|1126.91 #2023-03-08|1161.90 #2023-03-09|1146.38 #2023-03-10|1131.69 #2023-03-13|1081.90 #2023-03-14|1063.53 #2023-03-15|1031.34 #2023-03-16|1036.51 #2023-03-17|1037.76 #2023-03-20|1024.35 #2023-03-21|1043.90 #2023-03-22|1032.69 #2023-03-23|1009.06 #2023-03-24|1014.78 #2023-03-27|1035.50 #2023-03-28|1061.84 #2023-03-29|1082.39 #2023-03-30|1096.31 #2023-03-31|1088.00 #2023-04-03|1125.64 #2023-04-04|1117.13 #2023-04-05|1121.89 #2023-04-06|1115.04 #2023-04-07|1115.04 #2023-04-10|1127.31 #2023-04-11|1191.31 #2023-04-12|1216.96 #2023-04-13|1229.84 #2023-04-14|1229.18 #2023-04-17|1237.26 #2023-04-18|1250.60 #2023-04-19|1199.67 #2023-04-20|1201.20 #2023-04-21|1198.64 #2023-04-24|1212.44 #2023-04-25|1205.30 #2023-04-26|1190.44 #2023-04-27|1180.32 #2023-04-28|1201.92 #2023-05-01|1205.24 #2023-05-02|1146.00 #2023-05-03|1151.43 #2023-05-04|1163.73 #2023-05-05|1223.32 #2023-05-08|1248.75 #2023-05-09|1244.90 #2023-05-10|1258.29 #2023-05-11|1285.47 #2023-05-12|1326.40 #2023-05-15|1310.26 #2023-05-16|1329.02 #2023-05-17|1317.47 #2023-05-18|1323.22 #2023-05-19|1329.64 #2023-05-22|1324.54 #2023-05-23|1345.56 #2023-05-24|1359.40 #2023-05-25|1336.64 #2023-05-26|1347.65 #2023-05-29|1338.20 #2023-05-30|1307.95 #2023-05-31|1280.27 #2023-06-01|1337.39 #2023-06-02|1383.46 #2023-06-05|1399.02 #2023-06-06|1419.92 #2023-06-07|1452.49 #2023-06-08|1451.92 #2023-06-09|1518.91 #2023-06-12|1526.84 #2023-06-13|1537.99 #2023-06-14|1597.30 #2023-06-15|1580.76 #2023-06-16|1587.94 #2023-06-19|1637.38 #2023-06-20|1638.48 #2023-06-21|1706.28 #2023-06-22|1684.97 #2023-06-23|1637.62 #2023-06-26|1654.95 #2023-06-27|1624.59 #2023-06-28|1617.79 #2023-06-29|1633.44 #2023-06-30|1592.62 #2023-07-03|1630.31 #2023-07-04|1622.38 #2023-07-05|1614.18 #2023-07-06|1576.32 #2023-07-07|1596.65 #2023-07-10|1593.22 #2023-07-11|1576.91 #2023-07-12|1608.35 #2023-07-13|1638.39 #2023-07-14|1605.40 #2023-07-17|1598.40 #2023-07-18|1605.37 #2023-07-19|1616.07 #2023-07-20|1620.00 #2023-07-21|1657.24 #2023-07-24|1704.34 #2023-07-25|1722.21 #2023-07-26|1720.51 #2023-07-27|1646.52 #2023-07-28|1666.20 #2023-07-31|1716.92 #2023-08-01|1691.63 #2023-08-02|1669.15 #2023-08-03|1668.45 #2023-08-04|1639.11 #2023-08-07|1626.92 #2023-08-08|1621.70 #2023-08-09|1638.19 #2023-08-10|1654.70 #2023-08-11|1645.10 #2023-08-14|1623.68 #2023-08-15|1616.05 #2023-08-16|1646.98 #2023-08-17|1627.43 #2023-08-18|1639.63 #2023-08-21|1615.77 #2023-08-22|1662.42 #2023-08-23|1742.71 #2023-08-24|1742.54 #2023-08-25|1727.59 #2023-08-28|1741.28 #2023-08-29|1754.16 #2023-08-30|1756.91 #2023-08-31|1695.40 #2023-09-01|1739.17 #2023-09-04|1728.44 #2023-09-05|1755.76 #2023-09-06|1758.02 #2023-09-07|1755.03 #2023-09-08|1742.78 #2023-09-11|1762.76 #2023-09-12|1772.71 #2023-09-13|1770.61 #2023-09-14|1827.34 #2023-09-15|1820.76 #2023-09-18|1837.16 #2023-09-19|1834.69 #2023-09-20|1846.37 #2023-09-21|1790.40 #2023-09-22|1797.87 #2023-09-25|1786.96 #2023-09-26|1749.50 #2023-09-27|1775.08 #2023-09-28|1761.90 #2023-09-29|1790.38 #2023-10-02|1733.32 #2023-10-03|1700.58 #2023-10-04|1645.41 #2023-10-05|1636.90 #2023-10-06|1664.94 #2023-10-09|1739.54 #2023-10-10|1790.59 #2023-10-11|1793.62 #2023-10-12|1793.74 #2023-10-13|1834.51 #2023-10-16|1854.76 #2023-10-17|1896.98 #2023-10-18|1907.91 #2023-10-19|1904.68 #2023-10-20|1890.63 #2023-10-23|1811.19 #2023-10-24|1839.94 #2023-10-25|1843.46 #2023-10-26|1838.41 #2023-10-27|1841.77 #2023-10-30|1785.75 #2023-10-31|1777.93 #2023-11-01|1812.04 #2023-11-02|1833.36 #2023-11-03|1884.95 #2023-11-06|1882.17 #2023-11-07|1870.58 #2023-11-08|1833.11 #2023-11-09|1847.93 #2023-11-10|1842.04 #2023-11-13|1879.45 #2023-11-14|1922.88 #2023-11-15|1926.30 #2023-11-16|1900.44 #2023-11-17|1935.72 #2023-11-20|1956.51 #2023-11-21|1932.00 #2023-11-22|1931.34 #2023-11-23|1935.69 #2023-11-24|1929.91 #2023-11-27|1908.86 #2023-11-28|1947.48 #2023-11-29|1924.85 #2023-11-30|1933.98 #2023-12-01|1933.35 #2023-12-04|1885.80 #2023-12-05|1851.89 #2023-12-06|1828.45 #2023-12-07|1829.64 #2023-12-08|1883.42 #2023-12-11|1864.08 #2023-12-12|1836.51 #2023-12-13|1868.81 #2023-12-14|1937.58 #2023-12-15|1907.62 #2023-12-18|1931.70 #2023-12-19|1978.13 #2023-12-20|1964.36 #2023-12-21|1974.46 #2023-12-22|1995.47 #2023-12-25|1995.47 #2023-12-26|2036.19 #2023-12-27|2042.72 #2023-12-28|2031.05 #2023-12-29|2024.50 #2024-01-01|2024.50 #2024-01-02|2020.73 #2024-01-03|2067.42 #2024-01-04|2043.26 #2024-01-05|2070.42 #2024-01-08|2049.20 #2024-01-09|2027.49 #2024-01-10|2010.32 #2024-01-11|2034.99 #2024-01-12|2059.84 #2024-01-15|2067.41 #2024-01-16|2014.78 #2024-01-17|1994.86 #2024-01-18|1976.80 #2024-01-19|1982.46 #2024-01-22|1972.40 #2024-01-23|1993.10 #2024-01-24|2005.76 #2024-01-25|2065.48 #2024-01-26|2102.02 #2024-01-29|2100.33 #2024-01-30|2079.52 #2024-01-31|2094.96 #2024-02-01|2140.32 #2024-02-02|2086.46 #2024-02-05|2076.41 #2024-02-06|2126.74 #2024-02-07|2147.46 #2024-02-08|2123.72 #2024-02-09|2113.22 #2024-02-12|2119.24 #2024-02-13|2118.68 #2024-02-14|2095.06 #2024-02-15|2147.77 #2024-02-16|2183.92 #2024-02-19|2194.65 #2024-02-20|2189.80 #2024-02-21|2198.42 #2024-02-22|2185.72 #2024-02-23|2147.22 #2024-02-26|2178.84 #2024-02-27|2193.47 #2024-02-28|2096.53 #2024-02-29|2068.33 #2024-03-01|2082.01 #2024-03-04|2076.07 #2024-03-05|2060.05 #2024-03-06|2088.72 #2024-03-07|2071.27 #2024-03-08|1907.77 #2024-03-11|1889.17 #2024-03-12|1940.40 #2024-03-13|1937.25 #2024-03-14|1931.73 #2024-03-15|1922.25 #2024-03-18|1915.52 #2024-03-19|1907.68 #2024-03-20|1936.21 #2024-03-21|1910.73 #2024-03-22|1912.62 #2024-03-25|1936.49 #2024-03-26|1917.09 #2024-03-27|1939.54 #2024-03-28|1967.27 #2024-03-29|1967.27 #2024-04-01|1953.18 #2024-04-02|1993.11 #2024-04-03|1974.08 #2024-04-04|1985.61 #2024-04-05|1978.79 #2024-04-08|2008.64 #2024-04-09|2032.58 #2024-04-10|2038.65 #2024-04-11|2015.74 #2024-04-12|1975.63 #2024-04-15|1971.59 #2024-04-16|1935.87 #2024-04-17|1956.03 #2024-04-18|1953.51 #2024-04-19|2003.20 #2024-04-22|2043.34 #2024-04-23|2053.76 #2024-04-24|2034.67 #2024-04-25|2073.25 #2024-04-26|2112.50 #2024-04-29|2151.06 #2024-04-30|2101.78 #2024-05-01|2097.21 #2024-05-02|2133.90 #2024-05-03|2133.43 #2024-05-06|2137.99 #2024-05-07|2178.11 #2024-05-08|2185.29 #2024-05-09|2173.60 #2024-05-10|2169.44 #2024-05-13|2170.68 #2024-05-14|2139.88 #2024-05-15|2045.59 #2024-05-16|2015.70 #2024-05-17|1998.47 #2024-05-20|2005.76 #2024-05-21|1985.81 #2024-05-22|1975.16 #2024-05-23|1958.09 #2024-05-24|1948.99 #2024-05-27|1958.88 #2024-05-28|1988.20 #2024-05-29|1965.68 #2024-05-30|1960.79 #2024-05-31|1976.92 #2024-06-03|1971.20 #2024-06-04|1941.76 #2024-06-05|1930.94 #2024-06-06|1944.82 #2024-06-07|1879.83 #2024-06-10|1879.06 #2024-06-11|1896.99 #2024-06-12|1842.06 #2024-06-13|1821.52 #2024-06-14|1817.96 #2024-06-17|1794.95 #2024-06-18|1839.18 #2024-06-19|1822.44 #2024-06-20|1854.72 #2024-06-21|1855.14 #2024-06-24|1897.74 #2024-06-25|1875.10 #2024-06-26|1863.31 #2024-06-27|1887.24 #2024-06-28|1891.45 #2024-07-01|1901.35 #2024-07-02|1878.78 #2024-07-03|1891.94 #2024-07-04|1904.46 #2024-07-05|1925.91 #2024-07-08|1957.11 #2024-07-09|1966.62 #2024-07-10|1973.37 #2024-07-11|1980.26 #2024-07-12|1957.65 #2024-07-15|1981.24 #2024-07-16|1985.01 #2024-07-17|1983.94 #2024-07-18|1944.36 #2024-07-19|1948.62 #2024-07-22|1921.41 #2024-07-23|1889.52 #2024-07-24|1891.32 #2024-07-25|1875.72 #2024-07-26|1884.29 #2024-07-29|1847.51 #2024-07-30|1845.26 #2024-07-31|1874.27 #2024-08-01|1847.66 #2024-08-02|1772.17 #2024-08-05|1743.86 #2024-08-06|1801.60 #2024-08-07|1830.40 #2024-08-08|1856.02 #2024-08-09|1895.07 #2024-08-12|1933.81 #2024-08-13|1935.24 #2024-08-14|1976.06 #2024-08-15|1984.69 #2024-08-16|1992.14 #2024-08-19|2007.90 #2024-08-20|1983.10 #2024-08-21|1962.92 #2024-08-22|1934.16 #2024-08-23|1944.38 #2024-08-26|2059.38 #2024-08-27|2039.20 #2024-08-28|2053.22 #2024-08-29|1994.33 #2024-08-30|1990.28 #2024-09-02|1982.97 #2024-09-03|1957.16 #2024-09-04|1960.42 #2024-09-05|1956.50 #2024-09-06|1925.39 #2024-09-09|1937.18 #2024-09-10|1897.04 #2024-09-11|1895.15 #2024-09-12|1874.76 #2024-09-13|1911.59 #2024-09-16|1938.44 #2024-09-17|1937.15 #2024-09-18|1913.71 #2024-09-19|1930.81 #2024-09-20|1904.50 #2024-09-23|1903.25 #2024-09-24|1953.96 #2024-09-25|1938.85 #2024-09-26|1922.33 #2024-09-27|1920.33 #2024-09-30|1905.69 #2024-10-01|1941.69 #2024-10-02|1970.28 #2024-10-03|1963.64 #2024-10-04|1979.79 #2024-10-07|1997.83 #2024-10-08|1942.24 #2024-10-09|1904.45 #2024-10-10|1928.19 #2024-10-11|1904.47 #2024-10-14|1916.09 #2024-10-15|1887.93 #2024-10-16|1871.89 #2024-10-17|1855.35 #2024-10-18|1848.54 #2024-10-21|1813.76 #2024-10-22|1805.94 #2024-10-23|1776.50 #2024-10-24|1795.64 #2024-10-25|1805.61 #2024-10-28|1801.71 #2024-10-29|1789.01 #2024-10-30|1766.20 #2024-10-31|1765.35 #2024-11-01|1724.02 #2024-11-04|1757.66 #2024-11-05|1741.89 #2024-11-06|1770.29 #2024-11-07|1779.26 #2024-11-08|1762.18 #2024-11-11|1763.96 #2024-11-12|1782.43 #2024-11-13|1782.12 #2024-11-14|1800.71 #2024-11-15|1798.18 #2024-11-18|1844.63 #2024-11-19|1817.05 #2024-11-20|1817.79 #2024-11-21|1800.20 #2024-11-22|1873.47 #2024-11-25|1860.17 #2024-11-26|1861.17 #2024-11-27|1837.26 #2024-11-28|1760.55 #2024-11-29|1794.46 #2024-12-02|1769.42 #2024-12-03|1785.14 #2024-12-04|1774.78 #2024-12-05|1816.92 #2024-12-06|1755.21 #2024-12-09|1791.53 #2024-12-10|1808.78 #2024-12-11|1834.59 #2024-12-12|1805.55 #2024-12-13|1780.46 #2024-12-16|1757.53 #2024-12-17|1748.95 #2024-12-18|1696.00 #2024-12-19|1699.84 #2024-12-20|1709.90 #2024-12-23|1686.08 #2024-12-24|1680.43 #2024-12-25|1680.43 #2024-12-26|1704.05 #2024-12-27|1681.05 #2024-12-30|1694.90 #2024-12-31|1706.84 #2025-01-01|1706.84 #2025-01-02|1732.29 #2025-01-03|1727.31 #2025-01-06|1736.33 #2025-01-07|1790.14 #2025-01-08|1757.02 #2025-01-09|1776.19 #2025-01-10|1770.79 #2025-01-13|1774.55 #2025-01-14|1788.80 #2025-01-15|1821.39 #2025-01-16|1813.07 #2025-01-17|1812.43 #2025-01-20|1815.19 #2025-01-21|1815.90 #2025-01-22|1834.27 #2025-01-23|1823.93 #2025-01-24|1826.90 #2025-01-27|1840.32 #2025-01-28|1845.49 #2025-01-29|1829.44 #2025-01-30|1860.37 #2025-01-31|1873.21 #2025-02-03|1865.65 #2025-02-04|1870.44 #2025-02-05|1839.01 #2025-02-06|1846.90 #2025-02-07|1832.62 #2025-02-10|1844.98 #2025-02-11|1857.09 #2025-02-12|1824.91 #2025-02-13|1828.79 #2025-02-14|1898.77 #2025-02-17|1914.32 #2025-02-18|1948.97 #2025-02-19|1941.97 #2025-02-20|1944.58 #2025-02-21|1932.81 #2025-02-24|1903.80 #2025-02-25|1891.31 #2025-02-26|1875.59 #2025-02-27|1810.83 #2025-02-28|1777.34 #2025-03-03|1772.70 #2025-03-04|1772.30 #2025-03-05|1720.94 #2025-03-06|1735.82 #2025-03-07|1754.03 #2025-03-10|1738.09 #2025-03-11|1703.67 #2025-03-12|1706.67 #2025-03-13|1728.49 #2025-03-14|1818.51 #2025-03-17|1866.36 #2025-03-18|1868.61 #2025-03-19|1876.08 #2025-03-20|1871.66 #2025-03-21|1876.20 #2025-03-24|1872.46 #2025-03-25|1900.63 #2025-03-26|1904.80 #2025-03-27|1919.27 #2025-03-28|1893.75 #2025-03-31|1888.69 #2025-04-01|1911.32 #2025-04-02|1900.20 #2025-04-03|1844.07 #2025-04-04|1726.34 #2025-04-07|1642.93 #2025-04-08|1573.85 #2025-04-09|1601.65 #2025-04-10|1548.75 #2025-04-11|1588.90 #2025-04-14|1602.15 #2025-04-15|1564.32 #2025-04-16|1560.64 #2025-04-17|1600.41 #2025-04-18|1600.41 #2025-04-21|1613.98 #2025-04-22|1626.33 #2025-04-23|1632.71 #2025-04-24|1641.91 #2025-04-25|1647.76 #2025-04-28|1637.41 #2025-04-29|1651.59 #2025-04-30|1622.08 #2025-05-01|1619.34 #2025-05-02|1673.56 #2025-05-05|1617.56 #2025-05-06|1627.55 #2025-05-07|1616.49 #2025-05-08|1655.65 #2025-05-09|1674.22 #2025-05-12|1704.31 #2025-05-13|1743.30 #2025-05-14|1740.31 #2025-05-15|1734.83 #2025-05-16|1726.61 #2025-05-19|1738.18 #2025-05-20|1739.46 #2025-05-21|1727.12 #2025-05-22|1708.46 #2025-05-23|1700.77 #2025-05-26|1708.41 #2025-05-27|1727.48 #2025-05-28|1703.79 #2025-05-29|1721.24 #2025-05-30|1667.40 #2025-06-02|1686.01 #2025-06-03|1713.94 #2025-06-04|1680.57 #2025-06-05|1686.04 #2025-06-06|1701.31 #2025-06-09|1693.13 #2025-06-10|1743.60 #2025-06-11|1795.63 #2025-06-12|1828.47 #2025-06-13|1858.31 #2025-06-16|1865.21 #2025-06-17|1907.38 #2025-06-18|1900.71 #2025-06-19|1897.06 #2025-06-20|1887.59 #2025-06-23|1843.95 #2025-06-24|1822.82 #2025-06-25|1792.24 #2025-06-26|1818.32 #2025-06-27|1809.35 #2025-06-30|1834.58 #2025-07-01|1842.73 #2025-07-02|1868.99 #2025-07-03|1892.33 #2025-07-04|1897.33 #2025-07-07|1865.11 #2025-07-08|1894.97 #2025-07-09|1871.44 #2025-07-10|1841.43 #2025-07-11|1844.48 #2025-07-14|1828.08 #2025-07-15|1815.40 #2025-07-16|1799.78 #2025-07-17|1791.85 #2025-07-18|1770.03 #2025-07-21|1765.20 #2025-07-22|1772.15 #2025-07-23|1806.99 #2025-07-24|1816.22 #2025-07-25|1823.02 #2025-07-28|1805.72 #2025-07-29|1824.88 #2025-07-30|1844.41 #2025-07-31|1834.61 #2025-08-01|1824.42 #2025-08-04|1831.54 #2025-08-05|1840.07 #2025-08-06|1844.79 #2025-08-07|1863.75 #2025-08-08|1777.49 #2025-08-11|1772.47 #2025-08-12|1798.38 #2025-08-13|1790.92 #2025-08-14|1772.98 #2025-08-15|1771.80 #2025-08-18|1773.00 #2025-08-19|1729.93 #2025-08-20|1745.17 #2025-08-21|1742.60 #2025-08-22|1814.45 #2025-08-25|1823.59 #2025-08-26|1806.86 #2025-08-27|1821.58 #2025-08-28|1862.13 #2025-08-29|1859.04 #2025-09-01|1856.62 #2025-09-02|1860.80 #2025-09-03|1856.30 #2025-09-04|1855.25 #2025-09-05|1852.80 #2025-09-08|1848.61 #2025-09-09|1861.37 #2025-09-10|1902.06 #2025-09-11|1907.02 #2025-09-12|1902.45 #2025-09-15|1936.45 #2025-09-16|1942.79 #2025-09-17|1953.01 #2025-09-18|1943.64 #2025-09-19|1909.48 #2025-09-22|1912.66 #2025-09-23|1970.21 #2025-09-24|2001.85 #2025-09-25|1968.63 #2025-09-26|1962.37 #2025-09-29|1949.67 #2025-09-30|1924.97 #2025-10-01|1918.59 #2025-10-02|1889.24 #2025-10-03|1878.55 #2025-10-06|1874.33 #2025-10-07|1871.02 #2025-10-08|1862.69 #2025-10-09|1834.26 #2025-10-10|1785.50 #2025-10-13|1803.16 #2025-10-14|1776.25 #2025-10-15|1780.20 #2025-10-16|1764.93 #2025-10-17|1781.91 #2025-10-20|1794.88 #2025-10-21|1777.34 #2025-10-22|1796.76 #2025-10-23|1821.68 #2025-10-24|1811.55 #2025-10-27|1823.08 #2025-10-28|1823.05 #2025-10-29|1824.06 #2025-10-30|1806.72 #2025-10-31|1801.42 #2025-11-03|1825.62 #2025-11-04|1827.55 #2025-11-05|1871.95 #2025-11-06|1886.04 #2025-11-07|1952.18 #2025-11-10|1976.52 #2025-11-11|2037.95 #2025-11-12|1986.70 #2025-11-13|1996.67 #2025-11-14|2010.82 #2025-11-17|2004.28 #2025-11-18|2000.52 #2025-11-19|1987.62 #2025-11-20|1989.11 #2025-11-21|1942.49 #2025-11-24|1946.13 #2025-11-25|1933.04 #2025-11-26|1944.88 #2025-11-27|1958.77 #2025-11-28|1928.38 #2025-12-01|1933.06 #2025-12-02|1949.85 #2025-12-03|1992.04 #2025-12-04|2011.49 #2025-12-05|1908.62 #2025-12-08|1901.85 #2025-12-09|1913.53 #2025-12-10|1901.29 #2025-12-11|1899.29 #2025-12-12|1921.94 #2025-12-15|1929.10 #2025-12-16|1853.22 #2025-12-17|1842.47 #2025-12-18|1840.60 #2025-12-19|1850.22 #2025-12-22|1845.35 #2025-12-23|1865.48 #2025-12-24|1870.66 #2025-12-25|1870.66 #2025-12-26|1874.55 #2025-12-29|1879.05 #2025-12-30|1912.25 #2025-12-31|1917.96 #2026-01-01|1917.96 #2026-01-02|1927.98 #2026-01-05|1909.89 #2026-01-06|1901.20 #2026-01-07|1896.98 #2026-01-08|1928.56 #2026-01-09|1946.82 #2026-01-12|1949.85 #2026-01-13|1988.51 #2026-01-14|2041.69 #2026-01-15|2035.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy