Federal Reserve Economic Data

Table Data - Nasdaq Latin America Energy Large Mid Cap TR Index

Title Nasdaq Latin America Energy Large Mid Cap TR Index
Series ID NASDAQNQLA60LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-03-18 to 2025-12-30
Last Updated 2025-12-30 10:47 PM CST
Notes For more information about this series, see: NQLA60LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-03-18 1016.19
2019-03-19 1039.83
2019-03-20 1030.73
2019-03-21 1007.02
2019-03-22 941.89
2019-03-25 950.07
2019-03-26 982.43
2019-03-27 922.69
2019-03-28 938.79
2019-03-29 957.50
2019-04-01 961.14
2019-04-02 963.59
2019-04-03 953.27
2019-04-04 976.81
2019-04-05 991.74
2019-04-08 1003.02
2019-04-09 1000.37
2019-04-10 999.50
2019-04-11 978.97
2019-04-12 903.85
2019-04-15 902.68
2019-04-16 927.28
2019-04-17 918.29
2019-04-18 934.71
2019-04-19 934.71
2019-04-22 937.23
2019-04-23 939.84
2019-04-24 924.32
2019-04-25 930.08
2019-04-26 923.23
2019-04-29 923.57
2019-04-30 914.94
2019-05-01 921.82
2019-05-02 900.65
2019-05-03 907.42
2019-05-06 900.82
2019-05-07 884.27
2019-05-08 924.15
2019-05-09 898.61
2019-05-10 895.20
2019-05-13 864.64
2019-05-14 869.46
2019-05-15 859.89
2019-05-16 836.28
2019-05-17 810.12
2019-05-20 824.31
2019-05-21 858.88
2019-05-22 866.81
2019-05-23 849.33
2019-05-24 849.76
2019-05-27 861.13
2019-05-28 871.51
2019-05-29 873.99
2019-05-30 877.39
2019-05-31 873.81
2019-06-03 890.49
2019-06-04 903.71
2019-06-05 888.16
2019-06-06 899.50
2019-06-07 922.27
2019-06-10 908.33
2019-06-11 931.79
2019-06-12 926.05
2019-06-13 936.52
2019-06-14 928.01
2019-06-17 923.90
2019-06-18 943.38
2019-06-19 942.32
2019-06-20 951.90
2019-06-21 981.80
2019-06-24 980.52
2019-06-25 952.12
2019-06-26 950.09
2019-06-27 930.11
2019-06-28 941.50
2019-07-01 940.47
2019-07-02 915.55
2019-07-03 927.34
2019-07-04 949.50
2019-07-05 941.71
2019-07-08 956.57
2019-07-09 956.14
2019-07-10 976.83
2019-07-11 992.34
2019-07-12 999.06
2019-07-15 987.03
2019-07-16 972.67
2019-07-17 966.90
2019-07-18 965.60
2019-07-19 962.50
2019-07-22 961.95
2019-07-23 957.57
2019-07-24 955.53
2019-07-25 934.49
2019-07-26 912.75
2019-07-29 916.90
2019-07-30 913.97
2019-07-31 917.48
2019-08-01 890.01
2019-08-02 899.32
2019-08-05 854.07
2019-08-06 858.69
2019-08-07 851.58
2019-08-08 883.10
2019-08-09 878.38
2019-08-12 848.26
2019-08-13 863.63
2019-08-14 825.55
2019-08-15 804.70
2019-08-16 802.43
2019-08-19 800.14
2019-08-20 798.39
2019-08-21 837.13
2019-08-22 826.22
2019-08-23 796.68
2019-08-26 771.17
2019-08-27 778.04
2019-08-28 788.33
2019-08-29 814.52
2019-08-30 824.18
2019-09-02 812.43
2019-09-03 817.10
2019-09-04 845.98
2019-09-05 858.27
2019-09-06 868.97
2019-09-09 876.49
2019-09-10 876.54
2019-09-11 878.93
2019-09-12 889.28
2019-09-13 882.74
2019-09-16 913.59
2019-09-17 899.70
2019-09-18 885.49
2019-09-19 880.67
2019-09-20 870.62
2019-09-23 877.45
2019-09-24 867.71
2019-09-25 867.96
2019-09-26 883.93
2019-09-27 883.47
2019-09-30 875.11
2019-10-01 871.42
2019-10-02 849.55
2019-10-03 865.64
2019-10-04 866.96
2019-10-07 852.86
2019-10-08 846.17
2019-10-09 859.17
2019-10-10 864.80
2019-10-11 881.13
2019-10-14 881.36
2019-10-15 885.52
2019-10-16 890.00
2019-10-17 889.55
2019-10-18 888.67
2019-10-21 891.25
2019-10-22 925.97
2019-10-23 935.94
2019-10-24 932.97
2019-10-25 954.46
2019-10-28 972.96
2019-10-29 973.05
2019-10-30 974.49
2019-10-31 978.89
2019-11-01 990.77
2019-11-04 990.76
2019-11-05 970.59
2019-11-06 957.06
2019-11-07 980.63
2019-11-08 953.21
2019-11-11 958.11
2019-11-12 954.18
2019-11-13 933.92
2019-11-14 918.64
2019-11-15 924.23
2019-11-18 921.16
2019-11-19 905.71
2019-11-20 908.83
2019-11-21 933.60
2019-11-22 944.36
2019-11-25 930.38
2019-11-26 900.96
2019-11-27 904.88
2019-11-28 910.12
2019-11-29 906.36
2019-12-02 908.41
2019-12-03 911.17
2019-12-04 927.35
2019-12-05 933.97
2019-12-06 948.95
2019-12-09 954.47
2019-12-10 961.86
2019-12-11 969.79
2019-12-12 987.87
2019-12-13 957.37
2019-12-16 955.16
2019-12-17 968.75
2019-12-18 992.24
2019-12-19 990.36
2019-12-20 979.02
2019-12-23 994.77
2019-12-24 990.93
2019-12-25 990.93
2019-12-26 1005.64
2019-12-27 1003.00
2019-12-30 1001.53
2019-12-31 1001.41
2020-01-01 1001.41
2020-01-02 1021.20
2020-01-03 1004.88
2020-01-06 1017.96
2020-01-07 1006.01
2020-01-08 998.89
2020-01-09 996.63
2020-01-10 996.31
2020-01-13 983.04
2020-01-14 976.80
2020-01-15 952.54
2020-01-16 953.69
2020-01-17 969.23
2020-01-20 973.80
2020-01-21 949.52
2020-01-22 952.86
2020-01-23 963.43
2020-01-24 954.32
2020-01-27 906.20
2020-01-28 930.54
2020-01-29 926.13
2020-01-30 923.37
2020-01-31 907.06
2020-02-03 908.41
2020-02-04 922.53
2020-02-05 915.77
2020-02-06 933.01
2020-02-07 918.05
2020-02-10 919.52
2020-02-11 936.19
2020-02-12 947.90
2020-02-13 936.72
2020-02-14 931.36
2020-02-17 928.52
2020-02-18 926.49
2020-02-19 939.15
2020-02-20 911.66
2020-02-21 891.88
2020-02-24 888.49
2020-02-25 887.25
2020-02-26 805.64
2020-02-27 764.21
2020-02-28 761.53
2020-03-02 795.04
2020-03-03 789.04
2020-03-04 795.09
2020-03-05 734.95
2020-03-06 675.16
2020-03-09 491.27
2020-03-10 540.55
2020-03-11 489.28
2020-03-12 380.53
2020-03-13 463.33
2020-03-16 374.17
2020-03-17 372.60
2020-03-18 315.69
2020-03-19 337.89
2020-03-20 343.13
2020-03-23 318.38
2020-03-24 365.47
2020-03-25 394.89
2020-03-26 407.79
2020-03-27 367.58
2020-03-30 369.78
2020-03-31 379.77
2020-04-01 376.30
2020-04-02 403.28
2020-04-03 397.21
2020-04-06 418.35
2020-04-07 429.25
2020-04-08 454.12
2020-04-09 454.74
2020-04-10 454.74
2020-04-13 450.66
2020-04-14 447.58
2020-04-15 432.80
2020-04-16 420.91
2020-04-17 427.53
2020-04-20 422.77
2020-04-21 420.03
2020-04-22 431.50
2020-04-23 431.28
2020-04-24 390.15
2020-04-27 408.65
2020-04-28 433.50
2020-04-29 470.30
2020-04-30 461.71
2020-05-01 456.19
2020-05-04 433.84
2020-05-05 449.34
2020-05-06 427.07
2020-05-07 417.80
2020-05-08 449.02
2020-05-11 435.78
2020-05-12 435.81
2020-05-13 412.07
2020-05-14 409.90
2020-05-15 410.68
2020-05-18 450.26
2020-05-19 451.38
2020-05-20 469.63
2020-05-21 478.85
2020-05-22 468.38
2020-05-25 495.15
2020-05-26 508.51
2020-05-27 517.58
2020-05-28 511.56
2020-05-29 513.75
2020-06-01 522.96
2020-06-02 563.53
2020-06-03 588.08
2020-06-04 580.61
2020-06-05 611.37
2020-06-08 626.31
2020-06-09 614.70
2020-06-10 599.96
2020-06-11 589.64
2020-06-12 562.88
2020-06-15 548.13
2020-06-16 567.79
2020-06-17 565.43
2020-06-18 562.71
2020-06-19 555.88
2020-06-22 557.96
2020-06-23 579.02
2020-06-24 556.47
2020-06-25 559.01
2020-06-26 532.11
2020-06-29 551.49
2020-06-30 543.10
2020-07-01 561.87
2020-07-02 572.70
2020-07-03 571.10
2020-07-06 589.39
2020-07-07 578.90
2020-07-08 585.92
2020-07-09 577.61
2020-07-10 581.18
2020-07-13 575.85
2020-07-14 584.77
2020-07-15 607.56
2020-07-16 592.53
2020-07-17 593.93
2020-07-20 593.44
2020-07-21 621.26
2020-07-22 628.80
2020-07-23 612.31
2020-07-24 611.23
2020-07-27 626.74
2020-07-28 616.31
2020-07-29 627.63
2020-07-30 617.84
2020-07-31 601.55
2020-08-03 577.54
2020-08-04 576.62
2020-08-05 611.54
2020-08-06 606.04
2020-08-07 586.74
2020-08-10 603.92
2020-08-11 594.34
2020-08-12 596.05
2020-08-13 591.31
2020-08-14 587.09
2020-08-17 577.51
2020-08-18 587.09
2020-08-19 584.59
2020-08-20 565.30
2020-08-21 566.70
2020-08-24 575.62
2020-08-25 572.63
2020-08-26 560.46
2020-08-27 556.74
2020-08-28 582.47
2020-08-31 559.71
2020-09-01 594.35
2020-09-02 593.06
2020-09-03 598.98
2020-09-04 601.49
2020-09-07 601.11
2020-09-08 579.11
2020-09-09 597.62
2020-09-10 579.48
2020-09-11 575.80
2020-09-14 571.22
2020-09-15 575.87
2020-09-16 581.17
2020-09-17 589.91
2020-09-18 574.57
2020-09-21 542.94
2020-09-22 544.26
2020-09-23 518.41
2020-09-24 519.83
2020-09-25 514.88
2020-09-28 500.03
2020-09-29 486.52
2020-09-30 494.24
2020-10-01 501.50
2020-10-02 483.52
2020-10-05 503.42
2020-10-06 509.71
2020-10-07 495.88
2020-10-08 511.47
2020-10-09 505.34
2020-10-12 505.09
2020-10-13 505.64
2020-10-14 506.54
2020-10-15 498.54
2020-10-16 487.44
2020-10-19 497.26
2020-10-20 512.42
2020-10-21 511.25
2020-10-22 525.40
2020-10-23 516.40
2020-10-26 506.90
2020-10-27 498.47
2020-10-28 464.59
2020-10-29 473.34
2020-10-30 464.29
2020-11-02 466.79
2020-11-03 483.94
2020-11-04 490.89
2020-11-05 513.59
2020-11-06 518.50
2020-11-09 571.11
2020-11-10 605.13
2020-11-11 596.35
2020-11-12 572.01
2020-11-13 576.98
2020-11-16 602.58
2020-11-17 614.96
2020-11-18 619.77
2020-11-19 622.08
2020-11-20 613.02
2020-11-23 633.98
2020-11-24 661.87
2020-11-25 664.32
2020-11-26 658.12
2020-11-27 650.28
2020-11-30 629.20
2020-12-01 661.46
2020-12-02 671.63
2020-12-03 698.35
2020-12-04 715.21
2020-12-07 712.50
2020-12-08 708.03
2020-12-09 702.66
2020-12-10 733.22
2020-12-11 728.42
2020-12-14 721.79
2020-12-15 733.06
2020-12-16 738.75
2020-12-17 755.28
2020-12-18 744.81
2020-12-21 712.21
2020-12-22 719.53
2020-12-23 726.32
2020-12-24 726.69
2020-12-25 726.69
2020-12-28 722.59
2020-12-29 739.30
2020-12-30 741.05
2020-12-31 738.94
2021-01-01 738.94
2021-01-04 753.08
2021-01-05 762.88
2021-01-06 761.09
2021-01-07 778.20
2021-01-08 778.41
2021-01-11 753.90
2021-01-12 760.92
2021-01-13 751.59
2021-01-14 764.74
2021-01-15 731.46
2021-01-18 736.26
2021-01-19 736.86
2021-01-20 730.49
2021-01-21 705.62
2021-01-22 684.30
2021-01-25 683.32
2021-01-26 698.19
2021-01-27 697.74
2021-01-28 705.07
2021-01-29 676.06
2021-02-01 693.77
2021-02-02 728.49
2021-02-03 732.50
2021-02-04 726.23
2021-02-05 739.67
2021-02-08 725.68
2021-02-09 702.72
2021-02-10 713.69
2021-02-11 722.89
2021-02-12 731.09
2021-02-15 729.84
2021-02-16 729.30
2021-02-17 742.76
2021-02-18 733.18
2021-02-19 705.48
2021-02-22 574.92
2021-02-23 628.26
2021-02-24 634.06
2021-02-25 599.31
2021-02-26 573.65
2021-03-01 570.65
2021-03-02 558.11
2021-03-03 537.82
2021-03-04 576.72
2021-03-05 572.95
2021-03-08 541.62
2021-03-09 545.42
2021-03-10 569.56
2021-03-11 607.31
2021-03-12 602.09
2021-03-15 604.69
2021-03-16 603.30
2021-03-17 615.62
2021-03-18 610.16
2021-03-19 631.76
2021-03-22 614.74
2021-03-23 605.99
2021-03-24 597.06
2021-03-25 598.90
2021-03-26 600.15
2021-03-29 597.61
2021-03-30 604.11
2021-03-31 620.18
2021-04-01 611.73
2021-04-02 611.73
2021-04-05 619.16
2021-04-06 619.11
2021-04-07 625.09
2021-04-08 617.08
2021-04-09 609.77
2021-04-12 614.45
2021-04-13 610.48
2021-04-14 622.30
2021-04-15 621.45
2021-04-16 618.24
2021-04-19 649.51
2021-04-20 646.67
2021-04-21 640.89
2021-04-22 644.60
2021-04-23 643.35
2021-04-26 648.56
2021-04-27 633.91
2021-04-28 653.95
2021-04-29 649.76
2021-04-30 638.60
2021-05-03 644.22
2021-05-04 625.61
2021-05-05 654.20
2021-05-06 656.95
2021-05-07 683.39
2021-05-10 685.18
2021-05-11 688.40
2021-05-12 682.97
2021-05-13 683.12
2021-05-14 714.89
2021-05-17 719.07
2021-05-18 710.88
2021-05-19 703.96
2021-05-20 696.69
2021-05-21 695.43
2021-05-24 703.98
2021-05-25 689.94
2021-05-26 696.10
2021-05-27 697.82
2021-05-28 729.39
2021-05-31 729.21
2021-06-01 759.29
2021-06-02 791.07
2021-06-03 791.37
2021-06-04 802.13
2021-06-07 800.64
2021-06-08 814.87
2021-06-09 812.35
2021-06-10 808.36
2021-06-11 796.60
2021-06-14 809.64
2021-06-15 813.57
2021-06-16 822.40
2021-06-17 800.46
2021-06-18 799.08
2021-06-21 813.44
2021-06-22 820.08
2021-06-23 827.86
2021-06-24 846.16
2021-06-25 831.24
2021-06-28 826.66
2021-06-29 826.15
2021-06-30 825.27
2021-07-01 818.97
2021-07-02 820.85
2021-07-05 810.13
2021-07-06 764.54
2021-07-07 763.27
2021-07-08 747.10
2021-07-09 750.16
2021-07-12 766.51
2021-07-13 775.57
2021-07-14 783.99
2021-07-15 764.54
2021-07-16 755.80
2021-07-19 731.38
2021-07-20 734.29
2021-07-21 741.87
2021-07-22 751.06
2021-07-23 747.80
2021-07-26 757.84
2021-07-27 753.96
2021-07-28 767.05
2021-07-29 784.19
2021-07-30 749.91
2021-08-02 743.45
2021-08-03 733.82
2021-08-04 719.45
2021-08-05 777.16
2021-08-06 761.04
2021-08-09 750.24
2021-08-10 764.05
2021-08-11 772.43
2021-08-12 768.04
2021-08-13 775.03
2021-08-16 760.22
2021-08-17 757.35
2021-08-18 741.81
2021-08-19 722.90
2021-08-20 723.68
2021-08-23 741.01
2021-08-24 766.00
2021-08-25 774.52
2021-08-26 766.43
2021-08-27 795.55
2021-08-30 794.11
2021-08-31 782.86
2021-09-01 774.60
2021-09-02 761.98
2021-09-03 757.66
2021-09-06 761.74
2021-09-07 759.90
2021-09-08 706.87
2021-09-09 719.58
2021-09-10 723.09
2021-09-13 746.46
2021-09-14 738.85
2021-09-15 744.27
2021-09-16 741.38
2021-09-17 705.85
2021-09-20 691.42
2021-09-21 704.81
2021-09-22 728.96
2021-09-23 754.99
2021-09-24 747.36
2021-09-27 754.05
2021-09-28 732.43
2021-09-29 743.99
2021-09-30 742.22
2021-10-01 768.97
2021-10-04 774.71
2021-10-05 780.99
2021-10-06 758.32
2021-10-07 757.76
2021-10-08 771.44
2021-10-11 773.57
2021-10-12 771.53
2021-10-13 776.28
2021-10-14 783.75
2021-10-15 789.10
2021-10-18 776.25
2021-10-19 741.51
2021-10-20 751.52
2021-10-21 718.02
2021-10-22 699.86
2021-10-25 757.13
2021-10-26 751.23
2021-10-27 745.15
2021-10-28 742.64
2021-10-29 702.42
2021-11-01 716.18
2021-11-02 715.60
2021-11-03 705.04
2021-11-04 688.59
2021-11-05 701.00
2021-11-08 705.05
2021-11-09 724.83
2021-11-10 721.44
2021-11-11 733.40
2021-11-12 735.64
2021-11-15 729.23
2021-11-16 725.58
2021-11-17 710.53
2021-11-18 705.75
2021-11-19 694.60
2021-11-22 702.19
2021-11-23 723.15
2021-11-24 737.75
2021-11-25 767.76
2021-11-26 734.46
2021-11-29 751.40
2021-11-30 745.39
2021-12-01 751.02
2021-12-02 798.08
2021-12-03 804.31
2021-12-06 808.02
2021-12-07 828.71
2021-12-08 840.41
2021-12-09 834.02
2021-12-10 840.42
2021-12-13 826.58
2021-12-14 816.48
2021-12-15 811.90
2021-12-16 832.16
2021-12-17 816.73
2021-12-20 786.81
2021-12-21 784.58
2021-12-22 786.66
2021-12-23 792.06
2021-12-24 796.98
2021-12-27 812.29
2021-12-28 814.50
2021-12-29 805.33
2021-12-30 819.57
2021-12-31 820.20
2022-01-03 816.81
2022-01-04 821.05
2022-01-05 788.64
2022-01-06 780.88
2022-01-07 791.59
2022-01-10 785.06
2022-01-11 821.77
2022-01-12 855.87
2022-01-13 877.84
2022-01-14 895.66
2022-01-17 897.59
2022-01-18 900.51
2022-01-19 906.09
2022-01-20 926.34
2022-01-21 929.50
2022-01-24 916.13
2022-01-25 945.11
2022-01-26 973.32
2022-01-27 986.83
2022-01-28 958.96
2022-01-31 970.20
2022-02-01 991.35
2022-02-02 971.20
2022-02-03 963.48
2022-02-04 966.66
2022-02-07 962.87
2022-02-08 957.12
2022-02-09 964.41
2022-02-10 990.91
2022-02-11 1024.72
2022-02-14 1000.51
2022-02-15 997.93
2022-02-16 1018.21
2022-02-17 1010.02
2022-02-18 1013.22
2022-02-21 1040.23
2022-02-22 1035.50
2022-02-23 1044.03
2022-02-24 1007.30
2022-02-25 1021.13
2022-02-28 1021.91
2022-03-01 1021.30
2022-03-02 1036.55
2022-03-03 1063.75
2022-03-04 1051.86
2022-03-07 989.58
2022-03-08 998.89
2022-03-09 1020.15
2022-03-10 1029.91
2022-03-11 1002.13
2022-03-14 977.52
2022-03-15 950.60
2022-03-16 953.14
2022-03-17 954.87
2022-03-18 979.87
2022-03-21 1019.30
2022-03-22 1020.97
2022-03-23 1049.51
2022-03-24 1071.91
2022-03-25 1083.14
2022-03-28 1051.89
2022-03-29 1077.34
2022-03-30 1086.50
2022-03-31 1089.82
2022-04-01 1100.80
2022-04-04 1111.71
2022-04-05 1090.95
2022-04-06 1082.63
2022-04-07 1106.37
2022-04-08 1117.04
2022-04-11 1114.55
2022-04-12 1129.67
2022-04-13 1143.41
2022-04-14 1135.23
2022-04-15 1135.23
2022-04-18 1127.01
2022-04-19 1142.62
2022-04-20 1168.22
2022-04-21 1167.22
2022-04-22 1090.83
2022-04-25 1040.28
2022-04-26 1024.30
2022-04-27 1018.85
2022-04-28 1025.64
2022-04-29 1038.38
2022-05-02 1005.58
2022-05-03 1014.33
2022-05-04 1061.43
2022-05-05 1047.99
2022-05-06 1066.96
2022-05-09 1013.88
2022-05-10 1020.44
2022-05-11 1064.34
2022-05-12 1073.01
2022-05-13 1090.33
2022-05-16 1115.59
2022-05-17 1130.51
2022-05-18 1107.20
2022-05-19 1122.42
2022-05-20 1160.15
2022-05-23 1217.72
2022-05-24 1141.73
2022-05-25 1159.75
2022-05-26 1183.91
2022-05-27 1159.22
2022-05-30 1136.81
2022-05-31 1139.44
2022-06-01 1125.63
2022-06-02 1125.01
2022-06-03 1136.28
2022-06-06 1130.79
2022-06-07 1111.05
2022-06-08 1112.88
2022-06-09 1089.28
2022-06-10 1056.61
2022-06-13 1010.22
2022-06-14 1017.95
2022-06-15 1006.24
2022-06-16 1019.61
2022-06-17 946.22
2022-06-20 948.83
2022-06-21 943.44
2022-06-22 934.49
2022-06-23 906.46
2022-06-24 893.95
2022-06-27 947.15
2022-06-28 960.38
2022-06-29 949.25
2022-06-30 938.65
2022-07-01 936.08
2022-07-04 957.03
2022-07-05 905.56
2022-07-06 887.24
2022-07-07 926.06
2022-07-08 944.34
2022-07-11 926.02
2022-07-12 904.24
2022-07-13 912.16
2022-07-14 879.56
2022-07-15 903.70
2022-07-18 932.55
2022-07-19 939.01
2022-07-20 941.09
2022-07-21 930.13
2022-07-22 940.86
2022-07-25 979.34
2022-07-26 998.77
2022-07-27 1019.20
2022-07-28 1056.35
2022-07-29 1110.29
2022-08-01 1112.98
2022-08-02 1096.11
2022-08-03 1084.87
2022-08-04 1110.12
2022-08-05 1137.66
2022-08-08 1196.71
2022-08-09 1210.06
2022-08-10 1232.37
2022-08-11 1188.60
2022-08-12 1265.18
2022-08-15 1262.86
2022-08-16 1254.62
2022-08-17 1276.57
2022-08-18 1290.51
2022-08-19 1233.92
2022-08-22 1251.80
2022-08-23 1317.10
2022-08-24 1325.37
2022-08-25 1315.32
2022-08-26 1329.47
2022-08-29 1369.20
2022-08-30 1300.85
2022-08-31 1294.94
2022-09-01 1302.24
2022-09-02 1303.56
2022-09-05 1310.35
2022-09-06 1249.63
2022-09-07 1245.70
2022-09-08 1237.11
2022-09-09 1254.76
2022-09-12 1255.71
2022-09-13 1212.37
2022-09-14 1225.70
2022-09-15 1201.01
2022-09-16 1185.76
2022-09-19 1213.75
2022-09-20 1221.21
2022-09-21 1218.79
2022-09-22 1245.88
2022-09-23 1158.58
2022-09-26 1114.01
2022-09-27 1117.79
2022-09-28 1105.68
2022-09-29 1093.88
2022-09-30 1110.16
2022-10-03 1245.77
2022-10-04 1239.81
2022-10-05 1251.73
2022-10-06 1294.55
2022-10-07 1278.15
2022-10-10 1261.31
2022-10-11 1248.69
2022-10-12 1229.95
2022-10-13 1259.78
2022-10-14 1238.53
2022-10-17 1245.49
2022-10-18 1276.65
2022-10-19 1312.14
2022-10-20 1361.91
2022-10-21 1406.79
2022-10-24 1271.86
2022-10-25 1246.80
2022-10-26 1219.96
2022-10-27 1239.32
2022-10-28 1217.29
2022-10-31 1172.97
2022-11-01 1216.83
2022-11-02 1209.17
2022-11-03 1223.08
2022-11-04 1195.77
2022-11-07 1137.84
2022-11-08 1141.12
2022-11-09 1121.22
2022-11-10 1063.70
2022-11-11 1105.75
2022-11-14 1116.39
2022-11-15 1114.19
2022-11-16 1085.43
2022-11-17 1059.33
2022-11-18 1066.00
2022-11-21 1062.09
2022-11-22 1065.06
2022-11-23 1054.62
2022-11-24 1108.09
2022-11-25 1072.04
2022-11-28 1086.58
2022-11-29 1138.54
2022-11-30 1191.21
2022-12-01 1171.07
2022-12-02 1172.36
2022-12-05 1148.40
2022-12-06 1149.37
2022-12-07 1133.90
2022-12-08 1114.83
2022-12-09 1112.48
2022-12-12 1065.94
2022-12-13 1063.30
2022-12-14 988.85
2022-12-15 1001.38
2022-12-16 1009.57
2022-12-19 1025.20
2022-12-20 1074.59
2022-12-21 1091.05
2022-12-22 1109.04
2022-12-23 1163.35
2022-12-26 1152.56
2022-12-27 1124.89
2022-12-28 1132.69
2022-12-29 1123.43
2022-12-30 1118.37
2023-01-02 1056.63
2023-01-03 1007.61
2023-01-04 1014.77
2023-01-05 1054.87
2023-01-06 1083.39
2023-01-09 1082.04
2023-01-10 1105.70
2023-01-11 1130.58
2023-01-12 1156.47
2023-01-13 1155.28
#2023-01-16|1130.28 #2023-01-17|1187.80 #2023-01-18|1179.02 #2023-01-19|1184.27 #2023-01-20|1199.66 #2023-01-23|1220.23 #2023-01-24|1221.10 #2023-01-25|1253.50 #2023-01-26|1227.96 #2023-01-27|1204.58 #2023-01-30|1203.35 #2023-01-31|1222.58 #2023-02-01|1206.38 #2023-02-02|1180.43 #2023-02-03|1156.77 #2023-02-06|1177.23 #2023-02-07|1172.62 #2023-02-08|1186.83 #2023-02-09|1171.01 #2023-02-10|1200.47 #2023-02-13|1220.14 #2023-02-14|1210.45 #2023-02-15|1200.87 #2023-02-16|1200.12 #2023-02-17|1189.39 #2023-02-20|1195.41 #2023-02-21|1194.14 #2023-02-22|1165.61 #2023-02-23|1204.48 #2023-02-24|1170.03 #2023-02-27|1178.15 #2023-02-28|1129.81 #2023-03-01|1133.08 #2023-03-02|1110.30 #2023-03-03|1145.02 #2023-03-06|1166.41 #2023-03-07|1130.65 #2023-03-08|1165.75 #2023-03-09|1150.17 #2023-03-10|1135.43 #2023-03-13|1085.49 #2023-03-14|1067.05 #2023-03-15|1034.76 #2023-03-16|1039.94 #2023-03-17|1041.20 #2023-03-20|1027.74 #2023-03-21|1047.36 #2023-03-22|1036.11 #2023-03-23|1012.40 #2023-03-24|1018.14 #2023-03-27|1038.93 #2023-03-28|1065.36 #2023-03-29|1085.97 #2023-03-30|1099.94 #2023-03-31|1091.60 #2023-04-03|1129.37 #2023-04-04|1120.83 #2023-04-05|1125.61 #2023-04-06|1118.73 #2023-04-07|1118.73 #2023-04-10|1131.04 #2023-04-11|1195.25 #2023-04-12|1220.99 #2023-04-13|1233.91 #2023-04-14|1233.25 #2023-04-17|1241.36 #2023-04-18|1254.74 #2023-04-19|1203.64 #2023-04-20|1205.18 #2023-04-21|1202.61 #2023-04-24|1216.45 #2023-04-25|1209.29 #2023-04-26|1194.38 #2023-04-27|1184.23 #2023-04-28|1205.90 #2023-05-01|1209.23 #2023-05-02|1149.79 #2023-05-03|1155.24 #2023-05-04|1167.59 #2023-05-05|1227.37 #2023-05-08|1253.80 #2023-05-09|1249.93 #2023-05-10|1263.38 #2023-05-11|1290.67 #2023-05-12|1331.76 #2023-05-15|1315.56 #2023-05-16|1334.40 #2023-05-17|1322.79 #2023-05-18|1328.57 #2023-05-19|1335.02 #2023-05-22|1329.90 #2023-05-23|1351.00 #2023-05-24|1364.90 #2023-05-25|1342.04 #2023-05-26|1353.10 #2023-05-29|1343.61 #2023-05-30|1313.24 #2023-05-31|1285.45 #2023-06-01|1342.80 #2023-06-02|1389.06 #2023-06-05|1404.68 #2023-06-06|1425.66 #2023-06-07|1458.37 #2023-06-08|1457.80 #2023-06-09|1525.06 #2023-06-12|1533.02 #2023-06-13|1544.21 #2023-06-14|1603.76 #2023-06-15|1587.15 #2023-06-16|1594.36 #2023-06-19|1644.01 #2023-06-20|1645.11 #2023-06-21|1713.19 #2023-06-22|1691.78 #2023-06-23|1644.24 #2023-06-26|1661.64 #2023-06-27|1631.17 #2023-06-28|1624.34 #2023-06-29|1640.05 #2023-06-30|1599.06 #2023-07-03|1636.91 #2023-07-04|1628.95 #2023-07-05|1620.71 #2023-07-06|1582.70 #2023-07-07|1603.11 #2023-07-10|1599.67 #2023-07-11|1583.28 #2023-07-12|1614.86 #2023-07-13|1645.02 #2023-07-14|1611.90 #2023-07-17|1604.87 #2023-07-18|1611.87 #2023-07-19|1622.61 #2023-07-20|1626.55 #2023-07-21|1663.94 #2023-07-24|1711.23 #2023-07-25|1729.18 #2023-07-26|1727.47 #2023-07-27|1653.18 #2023-07-28|1672.94 #2023-07-31|1723.87 #2023-08-01|1698.47 #2023-08-02|1675.90 #2023-08-03|1675.20 #2023-08-04|1645.74 #2023-08-07|1633.50 #2023-08-08|1628.26 #2023-08-09|1644.82 #2023-08-10|1661.39 #2023-08-11|1651.76 #2023-08-14|1630.25 #2023-08-15|1622.59 #2023-08-16|1653.64 #2023-08-17|1634.01 #2023-08-18|1646.27 #2023-08-21|1622.31 #2023-08-22|1669.14 #2023-08-23|1749.76 #2023-08-24|1749.59 #2023-08-25|1734.58 #2023-08-28|1748.33 #2023-08-29|1761.25 #2023-08-30|1764.02 #2023-08-31|1702.25 #2023-09-01|1746.20 #2023-09-04|1735.43 #2023-09-05|1762.86 #2023-09-06|1765.13 #2023-09-07|1762.13 #2023-09-08|1749.83 #2023-09-11|1769.89 #2023-09-12|1779.88 #2023-09-13|1777.77 #2023-09-14|1834.73 #2023-09-15|1828.13 #2023-09-18|1844.59 #2023-09-19|1842.11 #2023-09-20|1853.84 #2023-09-21|1797.64 #2023-09-22|1805.14 #2023-09-25|1794.18 #2023-09-26|1756.58 #2023-09-27|1782.26 #2023-09-28|1769.02 #2023-09-29|1797.62 #2023-10-02|1740.33 #2023-10-03|1707.46 #2023-10-04|1652.06 #2023-10-05|1643.52 #2023-10-06|1671.68 #2023-10-09|1746.57 #2023-10-10|1797.83 #2023-10-11|1800.88 #2023-10-12|1800.99 #2023-10-13|1841.93 #2023-10-16|1862.26 #2023-10-17|1904.65 #2023-10-18|1915.63 #2023-10-19|1912.39 #2023-10-20|1898.28 #2023-10-23|1818.51 #2023-10-24|1847.38 #2023-10-25|1850.92 #2023-10-26|1845.85 #2023-10-27|1849.22 #2023-10-30|1792.97 #2023-10-31|1785.12 #2023-11-01|1819.37 #2023-11-02|1840.78 #2023-11-03|1892.57 #2023-11-06|1889.78 #2023-11-07|1878.15 #2023-11-08|1840.52 #2023-11-09|1855.40 #2023-11-10|1849.49 #2023-11-13|1887.05 #2023-11-14|1930.66 #2023-11-15|1934.09 #2023-11-16|1908.13 #2023-11-17|1943.56 #2023-11-20|1964.42 #2023-11-21|1939.81 #2023-11-22|1939.15 #2023-11-23|1943.52 #2023-11-24|1937.72 #2023-11-27|1916.58 #2023-11-28|1955.36 #2023-11-29|1932.64 #2023-11-30|1941.80 #2023-12-01|1941.17 #2023-12-04|1893.42 #2023-12-05|1859.38 #2023-12-06|1835.85 #2023-12-07|1837.04 #2023-12-08|1891.04 #2023-12-11|1871.76 #2023-12-12|1844.07 #2023-12-13|1876.51 #2023-12-14|1945.56 #2023-12-15|1915.48 #2023-12-18|1939.66 #2023-12-19|1986.28 #2023-12-20|1972.45 #2023-12-21|1982.60 #2023-12-22|2003.69 #2023-12-25|2003.69 #2023-12-26|2044.58 #2023-12-27|2051.13 #2023-12-28|2039.42 #2023-12-29|2032.84 #2024-01-01|2032.84 #2024-01-02|2029.05 #2024-01-03|2075.94 #2024-01-04|2051.67 #2024-01-05|2078.95 #2024-01-08|2057.64 #2024-01-09|2035.85 #2024-01-10|2018.60 #2024-01-11|2043.38 #2024-01-12|2068.33 #2024-01-15|2075.93 #2024-01-16|2023.08 #2024-01-17|2003.07 #2024-01-18|1984.95 #2024-01-19|1990.63 #2024-01-22|1980.52 #2024-01-23|2001.31 #2024-01-24|2014.02 #2024-01-25|2073.99 #2024-01-26|2110.68 #2024-01-29|2108.98 #2024-01-30|2088.09 #2024-01-31|2103.59 #2024-02-01|2149.14 #2024-02-02|2095.05 #2024-02-05|2084.96 #2024-02-06|2135.50 #2024-02-07|2156.30 #2024-02-08|2132.47 #2024-02-09|2121.93 #2024-02-12|2127.98 #2024-02-13|2127.41 #2024-02-14|2103.70 #2024-02-15|2156.62 #2024-02-16|2192.92 #2024-02-19|2203.69 #2024-02-20|2198.82 #2024-02-21|2207.47 #2024-02-22|2194.73 #2024-02-23|2156.06 #2024-02-26|2187.82 #2024-02-27|2202.51 #2024-02-28|2105.17 #2024-02-29|2076.85 #2024-03-01|2090.58 #2024-03-04|2084.62 #2024-03-05|2068.54 #2024-03-06|2097.33 #2024-03-07|2079.80 #2024-03-08|1915.63 #2024-03-11|1896.96 #2024-03-12|1948.39 #2024-03-13|1945.23 #2024-03-14|1939.69 #2024-03-15|1930.17 #2024-03-18|1923.41 #2024-03-19|1915.54 #2024-03-20|1944.18 #2024-03-21|1918.60 #2024-03-22|1920.50 #2024-03-25|1944.47 #2024-03-26|1924.98 #2024-03-27|1947.54 #2024-03-28|1975.38 #2024-03-29|1975.38 #2024-04-01|1961.23 #2024-04-02|2001.32 #2024-04-03|1982.21 #2024-04-04|1993.79 #2024-04-05|1986.94 #2024-04-08|2016.92 #2024-04-09|2040.96 #2024-04-10|2047.05 #2024-04-11|2024.05 #2024-04-12|1983.77 #2024-04-15|1979.71 #2024-04-16|1943.85 #2024-04-17|1964.09 #2024-04-18|1961.56 #2024-04-19|2011.45 #2024-04-22|2051.76 #2024-04-23|2062.22 #2024-04-24|2043.05 #2024-04-25|2081.79 #2024-04-26|2121.21 #2024-04-29|2159.92 #2024-04-30|2110.44 #2024-05-01|2105.85 #2024-05-02|2142.69 #2024-05-03|2142.22 #2024-05-06|2147.15 #2024-05-07|2187.44 #2024-05-08|2194.66 #2024-05-09|2182.92 #2024-05-10|2178.73 #2024-05-13|2179.99 #2024-05-14|2149.05 #2024-05-15|2054.35 #2024-05-16|2024.34 #2024-05-17|2007.04 #2024-05-20|2014.36 #2024-05-21|1994.32 #2024-05-22|1983.63 #2024-05-23|1966.48 #2024-05-24|1957.34 #2024-05-27|1967.28 #2024-05-28|1996.72 #2024-05-29|1974.11 #2024-05-30|1969.20 #2024-05-31|1985.39 #2024-06-03|1979.65 #2024-06-04|1950.08 #2024-06-05|1939.21 #2024-06-06|1953.15 #2024-06-07|1887.88 #2024-06-10|1887.12 #2024-06-11|1905.13 #2024-06-12|1849.96 #2024-06-13|1829.32 #2024-06-14|1825.75 #2024-06-17|1802.65 #2024-06-18|1847.06 #2024-06-19|1830.25 #2024-06-20|1862.67 #2024-06-21|1863.09 #2024-06-24|1905.87 #2024-06-25|1883.13 #2024-06-26|1871.30 #2024-06-27|1895.33 #2024-06-28|1899.56 #2024-07-01|1909.50 #2024-07-02|1886.83 #2024-07-03|1900.05 #2024-07-04|1912.63 #2024-07-05|1934.16 #2024-07-08|1965.50 #2024-07-09|1975.05 #2024-07-10|1981.83 #2024-07-11|1988.75 #2024-07-12|1966.04 #2024-07-15|1989.73 #2024-07-16|1993.52 #2024-07-17|1992.45 #2024-07-18|1952.69 #2024-07-19|1956.97 #2024-07-22|1929.65 #2024-07-23|1897.62 #2024-07-24|1899.43 #2024-07-25|1883.76 #2024-07-26|1892.36 #2024-07-29|1855.42 #2024-07-30|1853.17 #2024-07-31|1882.30 #2024-08-01|1855.58 #2024-08-02|1779.77 #2024-08-05|1751.33 #2024-08-06|1809.32 #2024-08-07|1838.25 #2024-08-08|1863.98 #2024-08-09|1903.19 #2024-08-12|1942.10 #2024-08-13|1943.53 #2024-08-14|1984.53 #2024-08-15|1993.20 #2024-08-16|2000.67 #2024-08-19|2016.51 #2024-08-20|1991.60 #2024-08-21|1971.34 #2024-08-22|1942.45 #2024-08-23|1952.72 #2024-08-26|2068.21 #2024-08-27|2047.94 #2024-08-28|2062.02 #2024-08-29|2002.88 #2024-08-30|1998.81 #2024-09-02|1991.46 #2024-09-03|1965.55 #2024-09-04|1968.82 #2024-09-05|1964.89 #2024-09-06|1933.64 #2024-09-09|1945.48 #2024-09-10|1905.17 #2024-09-11|1903.27 #2024-09-12|1882.79 #2024-09-13|1919.78 #2024-09-16|1946.75 #2024-09-17|1945.45 #2024-09-18|1921.91 #2024-09-19|1939.08 #2024-09-20|1912.67 #2024-09-23|1911.41 #2024-09-24|1962.34 #2024-09-25|1947.17 #2024-09-26|1930.57 #2024-09-27|1928.57 #2024-09-30|1913.86 #2024-10-01|1950.02 #2024-10-02|1978.72 #2024-10-03|1972.06 #2024-10-04|1988.27 #2024-10-07|2006.40 #2024-10-08|1950.56 #2024-10-09|1912.61 #2024-10-10|1936.45 #2024-10-11|1912.63 #2024-10-14|1924.31 #2024-10-15|1896.03 #2024-10-16|1879.91 #2024-10-17|1863.30 #2024-10-18|1856.46 #2024-10-21|1821.53 #2024-10-22|1813.68 #2024-10-23|1784.11 #2024-10-24|1803.34 #2024-10-25|1813.35 #2024-10-28|1809.43 #2024-10-29|1796.68 #2024-10-30|1773.77 #2024-10-31|1772.92 #2024-11-01|1731.41 #2024-11-04|1765.19 #2024-11-05|1749.35 #2024-11-06|1777.88 #2024-11-07|1786.89 #2024-11-08|1769.73 #2024-11-11|1771.52 #2024-11-12|1790.07 #2024-11-13|1789.76 #2024-11-14|1808.42 #2024-11-15|1805.88 #2024-11-18|1852.54 #2024-11-19|1824.83 #2024-11-20|1825.58 #2024-11-21|1807.92 #2024-11-22|1881.50 #2024-11-25|1868.14 #2024-11-26|1869.15 #2024-11-27|1845.13 #2024-11-28|1768.10 #2024-11-29|1802.16 #2024-12-02|1777.00 #2024-12-03|1792.79 #2024-12-04|1782.39 #2024-12-05|1824.71 #2024-12-06|1762.73 #2024-12-09|1799.73 #2024-12-10|1817.06 #2024-12-11|1842.99 #2024-12-12|1813.82 #2024-12-13|1788.62 #2024-12-16|1765.58 #2024-12-17|1756.96 #2024-12-18|1703.76 #2024-12-19|1707.62 #2024-12-20|1717.73 #2024-12-23|1693.80 #2024-12-24|1688.13 #2024-12-25|1688.13 #2024-12-26|1711.85 #2024-12-27|1688.75 #2024-12-30|1702.66 #2024-12-31|1714.66 #2025-01-01|1714.66 #2025-01-02|1740.22 #2025-01-03|1735.22 #2025-01-06|1744.28 #2025-01-07|1798.33 #2025-01-08|1765.07 #2025-01-09|1784.33 #2025-01-10|1778.89 #2025-01-13|1782.67 #2025-01-14|1796.99 #2025-01-15|1829.73 #2025-01-16|1821.37 #2025-01-17|1820.73 #2025-01-20|1823.50 #2025-01-21|1824.22 #2025-01-22|1842.67 #2025-01-23|1832.28 #2025-01-24|1835.26 #2025-01-27|1848.75 #2025-01-28|1853.94 #2025-01-29|1837.82 #2025-01-30|1868.89 #2025-01-31|1881.79 #2025-02-03|1874.19 #2025-02-04|1879.00 #2025-02-05|1847.43 #2025-02-06|1855.36 #2025-02-07|1841.01 #2025-02-10|1853.43 #2025-02-11|1865.59 #2025-02-12|1833.26 #2025-02-13|1837.16 #2025-02-14|1907.47 #2025-02-17|1923.09 #2025-02-18|1957.90 #2025-02-19|1950.87 #2025-02-20|1953.48 #2025-02-21|1941.66 #2025-02-24|1912.51 #2025-02-25|1899.97 #2025-02-26|1884.18 #2025-02-27|1819.12 #2025-02-28|1785.48 #2025-03-03|1780.82 #2025-03-04|1780.41 #2025-03-05|1728.82 #2025-03-06|1743.77 #2025-03-07|1762.06 #2025-03-10|1746.05 #2025-03-11|1711.47 #2025-03-12|1714.48 #2025-03-13|1736.41 #2025-03-14|1826.84 #2025-03-17|1874.91 #2025-03-18|1877.16 #2025-03-19|1884.67 #2025-03-20|1880.23 #2025-03-21|1884.79 #2025-03-24|1881.03 #2025-03-25|1909.33 #2025-03-26|1913.52 #2025-03-27|1928.06 #2025-03-28|1902.43 #2025-03-31|1897.34 #2025-04-01|1920.07 #2025-04-02|1908.90 #2025-04-03|1852.51 #2025-04-04|1734.25 #2025-04-07|1650.46 #2025-04-08|1581.06 #2025-04-09|1608.98 #2025-04-10|1555.84 #2025-04-11|1596.18 #2025-04-14|1609.49 #2025-04-15|1571.49 #2025-04-16|1567.78 #2025-04-17|1607.74 #2025-04-18|1607.74 #2025-04-21|1621.37 #2025-04-22|1633.78 #2025-04-23|1640.19 #2025-04-24|1649.43 #2025-04-25|1655.30 #2025-04-28|1644.91 #2025-04-29|1659.15 #2025-04-30|1629.51 #2025-05-01|1626.76 #2025-05-02|1681.22 #2025-05-05|1625.67 #2025-05-06|1635.71 #2025-05-07|1624.60 #2025-05-08|1663.96 #2025-05-09|1682.62 #2025-05-12|1712.86 #2025-05-13|1752.04 #2025-05-14|1749.04 #2025-05-15|1743.54 #2025-05-16|1735.28 #2025-05-19|1746.90 #2025-05-20|1748.19 #2025-05-21|1735.78 #2025-05-22|1717.03 #2025-05-23|1709.31 #2025-05-26|1716.98 #2025-05-27|1736.15 #2025-05-28|1712.34 #2025-05-29|1729.87 #2025-05-30|1675.77 #2025-06-02|1694.46 #2025-06-03|1722.54 #2025-06-04|1689.00 #2025-06-05|1694.49 #2025-06-06|1709.85 #2025-06-09|1701.63 #2025-06-10|1752.35 #2025-06-11|1804.64 #2025-06-12|1837.65 #2025-06-13|1867.63 #2025-06-16|1874.57 #2025-06-17|1916.95 #2025-06-18|1910.25 #2025-06-19|1906.58 #2025-06-20|1897.06 #2025-06-23|1853.20 #2025-06-24|1831.97 #2025-06-25|1801.23 #2025-06-26|1827.44 #2025-06-27|1818.43 #2025-06-30|1843.78 #2025-07-01|1851.97 #2025-07-02|1878.37 #2025-07-03|1901.83 #2025-07-04|1906.85 #2025-07-07|1874.46 #2025-07-08|1904.48 #2025-07-09|1880.83 #2025-07-10|1850.67 #2025-07-11|1853.74 #2025-07-14|1837.25 #2025-07-15|1824.50 #2025-07-16|1808.81 #2025-07-17|1800.84 #2025-07-18|1778.91 #2025-07-21|1774.06 #2025-07-22|1781.04 #2025-07-23|1816.06 #2025-07-24|1825.34 #2025-07-25|1832.17 #2025-07-28|1814.78 #2025-07-29|1834.04 #2025-07-30|1853.66 #2025-07-31|1843.81 #2025-08-01|1833.57 #2025-08-04|1840.73 #2025-08-05|1849.30 #2025-08-06|1854.04 #2025-08-07|1873.10 #2025-08-08|1786.41 #2025-08-11|1781.36 #2025-08-12|1807.41 #2025-08-13|1799.90 #2025-08-14|1781.88 #2025-08-15|1780.69 #2025-08-18|1781.89 #2025-08-19|1738.60 #2025-08-20|1753.93 #2025-08-21|1751.34 #2025-08-22|1823.55 #2025-08-25|1832.74 #2025-08-26|1815.93 #2025-08-27|1830.72 #2025-08-28|1871.47 #2025-08-29|1868.37 #2025-09-01|1865.94 #2025-09-02|1870.13 #2025-09-03|1865.61 #2025-09-04|1864.55 #2025-09-05|1862.10 #2025-09-08|1857.89 #2025-09-09|1870.71 #2025-09-10|1911.60 #2025-09-11|1916.59 #2025-09-12|1911.99 #2025-09-15|1946.16 #2025-09-16|1952.54 #2025-09-17|1962.81 #2025-09-18|1953.39 #2025-09-19|1919.05 #2025-09-22|1922.25 #2025-09-23|1980.09 #2025-09-24|2011.89 #2025-09-25|1978.50 #2025-09-26|1972.22 #2025-09-29|1959.45 #2025-09-30|1934.62 #2025-10-01|1928.21 #2025-10-02|1898.72 #2025-10-03|1887.98 #2025-10-06|1883.73 #2025-10-07|1880.40 #2025-10-08|1872.03 #2025-10-09|1843.46 #2025-10-10|1794.45 #2025-10-13|1812.21 #2025-10-14|1785.16 #2025-10-15|1789.13 #2025-10-16|1773.78 #2025-10-17|1790.85 #2025-10-20|1803.89 #2025-10-21|1786.26 #2025-10-22|1805.77 #2025-10-23|1830.82 #2025-10-24|1820.64 #2025-10-27|1832.22 #2025-10-28|1832.19 #2025-10-29|1833.22 #2025-10-30|1815.78 #2025-10-31|1810.45 #2025-11-03|1834.78 #2025-11-04|1836.72 #2025-11-05|1881.34 #2025-11-06|1895.50 #2025-11-07|1961.97 #2025-11-10|1986.44 #2025-11-11|2048.17 #2025-11-12|1996.67 #2025-11-13|2006.69 #2025-11-14|2020.91 #2025-11-17|2014.33 #2025-11-18|2010.55 #2025-11-19|1997.60 #2025-11-20|1999.09 #2025-11-21|1952.23 #2025-11-24|1955.90 #2025-11-25|1942.74 #2025-11-26|1954.64 #2025-11-27|1968.60 #2025-11-28|1938.06 #2025-12-01|1942.75 #2025-12-02|1959.63 #2025-12-03|2002.03 #2025-12-04|2021.59 #2025-12-05|1918.20 #2025-12-08|1911.39 #2025-12-09|1923.13 #2025-12-10|1910.83 #2025-12-11|1908.82 #2025-12-12|1931.58 #2025-12-15|1939.11 #2025-12-16|1862.84 #2025-12-17|1852.03 #2025-12-18|1850.15 #2025-12-19|1859.82 #2025-12-22|1854.93 #2025-12-23|1875.16 #2025-12-24|1880.37 #2025-12-25|1880.37 #2025-12-26|1884.28 #2025-12-29|1888.80 #2025-12-30|1922.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy