Table Data - Nasdaq Latin America Energy Net Total Return Index
| Title | Nasdaq Latin America Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-03-02 |
| Last Updated | 2026-03-02 10:49 PM CST |
| Notes | For more information about this series, see: NQLA60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 1907.36 |
| 2008-04-01 | 1938.23 |
| 2008-04-02 | 2006.51 |
| 2008-04-03 | 2030.36 |
| 2008-04-04 | 2058.53 |
| 2008-04-07 | 2065.97 |
| 2008-04-08 | 2103.54 |
| 2008-04-09 | 2117.31 |
| 2008-04-10 | 2135.62 |
| 2008-04-11 | 2082.49 |
| 2008-04-14 | 2213.66 |
| 2008-04-15 | 2233.78 |
| 2008-04-16 | 2224.41 |
| 2008-04-17 | 2284.15 |
| 2008-04-18 | 2283.05 |
| 2008-04-21 | 2285.54 |
| 2008-04-22 | 2318.04 |
| 2008-04-23 | 2294.59 |
| 2008-04-24 | 2227.54 |
| 2008-04-25 | 2249.61 |
| 2008-04-28 | 2261.54 |
| 2008-04-29 | 2141.36 |
| 2008-04-30 | 2205.66 |
| 2008-05-01 | 2243.01 |
| 2008-05-02 | 2299.89 |
| 2008-05-05 | 2329.06 |
| 2008-05-06 | 2390.89 |
| 2008-05-07 | 2361.01 |
| 2008-05-08 | 2344.82 |
| 2008-05-09 | 2373.49 |
| 2008-05-12 | 2403.05 |
| 2008-05-13 | 2475.86 |
| 2008-05-14 | 2443.48 |
| 2008-05-15 | 2492.33 |
| 2008-05-16 | 2565.92 |
| 2008-05-19 | 2656.03 |
| 2008-05-20 | 2719.44 |
| 2008-05-21 | 2770.05 |
| 2008-05-22 | 2755.44 |
| 2008-05-23 | 2660.29 |
| 2008-05-26 | . |
| 2008-05-27 | 2611.17 |
| 2008-05-28 | 2663.48 |
| 2008-05-29 | 2597.82 |
| 2008-05-30 | 2599.80 |
| 2008-06-02 | 2636.91 |
| 2008-06-03 | 2530.76 |
| 2008-06-04 | 2414.96 |
| 2008-06-05 | 2540.30 |
| 2008-06-06 | 2539.24 |
| 2008-06-09 | 2535.58 |
| 2008-06-10 | 2443.42 |
| 2008-06-11 | 2413.10 |
| 2008-06-12 | 2420.31 |
| 2008-06-13 | 2460.41 |
| 2008-06-16 | 2475.18 |
| 2008-06-17 | 2514.16 |
| 2008-06-18 | 2469.94 |
| 2008-06-19 | 2407.86 |
| 2008-06-20 | 2359.08 |
| 2008-06-23 | 2391.03 |
| 2008-06-24 | 2395.37 |
| 2008-06-25 | 2464.83 |
| 2008-06-26 | 2468.55 |
| 2008-06-27 | 2467.83 |
| 2008-06-30 | 2542.23 |
| 2008-07-01 | 2514.70 |
| 2008-07-02 | 2418.87 |
| 2008-07-03 | 2322.09 |
| 2008-07-04 | . |
| 2008-07-07 | 2301.59 |
| 2008-07-08 | 2231.75 |
| 2008-07-09 | 2225.35 |
| 2008-07-10 | 2183.76 |
| 2008-07-11 | 2228.79 |
| 2008-07-14 | 2247.11 |
| 2008-07-15 | 2225.66 |
| 2008-07-16 | 2184.17 |
| 2008-07-17 | 2097.24 |
| 2008-07-18 | 2104.04 |
| 2008-07-21 | 2149.23 |
| 2008-07-22 | 2084.14 |
| 2008-07-23 | 2017.55 |
| 2008-07-24 | 1938.51 |
| 2008-07-25 | 1941.03 |
| 2008-07-28 | 1952.66 |
| 2008-07-29 | 1964.82 |
| 2008-07-30 | 2070.38 |
| 2008-07-31 | 2033.29 |
| 2008-08-01 | 1967.64 |
| 2008-08-04 | 1867.07 |
| 2008-08-05 | 1826.07 |
| 2008-08-06 | 1869.54 |
| 2008-08-07 | 1891.75 |
| 2008-08-08 | 1844.44 |
| 2008-08-11 | 1802.08 |
| 2008-08-12 | 1806.75 |
| 2008-08-13 | 1840.51 |
| 2008-08-14 | 1840.78 |
| 2008-08-15 | 1775.67 |
| 2008-08-18 | 1726.13 |
| 2008-08-19 | 1765.81 |
| 2008-08-20 | 1868.07 |
| 2008-08-21 | 1936.82 |
| 2008-08-22 | 1927.85 |
| 2008-08-25 | 1846.98 |
| 2008-08-26 | 1853.93 |
| 2008-08-27 | 1921.95 |
| 2008-08-28 | 1927.38 |
| 2008-08-29 | 1891.21 |
| 2008-09-01 | . |
| 2008-09-02 | 1778.94 |
| 2008-09-03 | 1738.54 |
| 2008-09-04 | 1659.08 |
| 2008-09-05 | 1624.05 |
| 2008-09-08 | 1560.25 |
| 2008-09-09 | 1437.27 |
| 2008-09-10 | 1435.63 |
| 2008-09-11 | 1540.74 |
| 2008-09-12 | 1643.96 |
| 2008-09-15 | 1478.00 |
| 2008-09-16 | 1525.15 |
| 2008-09-17 | 1429.68 |
| 2008-09-18 | 1508.17 |
| 2008-09-19 | 1685.47 |
| 2008-09-22 | 1726.58 |
| 2008-09-23 | 1632.03 |
| 2008-09-24 | 1661.51 |
| 2008-09-25 | 1741.06 |
| 2008-09-26 | 1700.04 |
| 2008-09-29 | 1507.11 |
| 2008-09-30 | 1604.82 |
| 2008-10-01 | 1579.00 |
| 2008-10-02 | 1425.51 |
| 2008-10-03 | 1378.90 |
| 2008-10-06 | 1241.77 |
| 2008-10-07 | 1157.73 |
| 2008-10-08 | 1018.26 |
| 2008-10-09 | 1046.32 |
| 2008-10-10 | 968.22 |
| 2008-10-13 | 1115.90 |
| 2008-10-14 | 1184.35 |
| 2008-10-15 | 996.93 |
| 2008-10-16 | 907.81 |
| 2008-10-17 | 976.35 |
| 2008-10-20 | 1095.37 |
| 2008-10-21 | 1027.85 |
| 2008-10-22 | 886.00 |
| 2008-10-23 | 893.24 |
| 2008-10-24 | 793.36 |
| 2008-10-27 | 735.70 |
| 2008-10-28 | 827.04 |
| 2008-10-29 | 907.27 |
| 2008-10-30 | 967.64 |
| 2008-10-31 | 985.56 |
| 2008-11-03 | 953.49 |
| 2008-11-04 | 1077.92 |
| 2008-11-05 | 1038.27 |
| 2008-11-06 | 954.64 |
| 2008-11-07 | 972.19 |
| 2008-11-10 | 1008.99 |
| 2008-11-11 | 964.31 |
| 2008-11-12 | 818.69 |
| 2008-11-13 | 833.80 |
| 2008-11-14 | 837.04 |
| 2008-11-17 | 810.00 |
| 2008-11-18 | 774.14 |
| 2008-11-19 | 717.58 |
| 2008-11-20 | 712.08 |
| 2008-11-21 | 635.51 |
| 2008-11-24 | 742.67 |
| 2008-11-25 | 760.37 |
| 2008-11-26 | 799.78 |
| 2008-11-27 | . |
| 2008-11-28 | 797.82 |
| 2008-12-01 | 712.70 |
| 2008-12-02 | 695.46 |
| 2008-12-03 | 736.62 |
| 2008-12-04 | 679.21 |
| 2008-12-05 | 640.87 |
| 2008-12-08 | 754.99 |
| 2008-12-09 | 740.60 |
| 2008-12-10 | 819.92 |
| 2008-12-11 | 860.05 |
| 2008-12-12 | 870.08 |
| 2008-12-15 | 877.27 |
| 2008-12-16 | 911.20 |
| 2008-12-17 | 939.53 |
| 2008-12-18 | 901.25 |
| 2008-12-19 | 892.46 |
| 2008-12-22 | 841.43 |
| 2008-12-23 | 837.46 |
| 2008-12-24 | 838.17 |
| 2008-12-25 | . |
| 2008-12-26 | 869.17 |
| 2008-12-29 | 888.38 |
| 2008-12-30 | 928.65 |
| 2008-12-31 | 928.30 |
| 2009-01-01 | . |
| 2009-01-02 | 1000.85 |
| 2009-01-05 | 1028.56 |
| 2009-01-06 | 1080.63 |
| 2009-01-07 | 1022.22 |
| 2009-01-08 | 1054.51 |
| 2009-01-09 | 1040.88 |
| 2009-01-12 | 964.34 |
| 2009-01-13 | 981.34 |
| 2009-01-14 | 926.20 |
| 2009-01-15 | 953.42 |
| 2009-01-16 | 983.57 |
| 2009-01-19 | . |
| 2009-01-20 | 925.31 |
| 2009-01-21 | 972.72 |
| 2009-01-22 | 959.32 |
| 2009-01-23 | 956.30 |
| 2009-01-26 | 981.41 |
| 2009-01-27 | 975.41 |
| 2009-01-28 | 1041.29 |
| 2009-01-29 | 1031.85 |
| 2009-01-30 | 1019.93 |
| 2009-02-02 | 995.67 |
| 2009-02-03 | 1047.14 |
| 2009-02-04 | 1068.23 |
| 2009-02-05 | 1069.95 |
| 2009-02-06 | 1139.13 |
| 2009-02-09 | 1163.13 |
| 2009-02-10 | 1146.16 |
| 2009-02-11 | 1124.27 |
| 2009-02-12 | 1110.45 |
| 2009-02-13 | 1149.44 |
| 2009-02-16 | . |
| 2009-02-17 | 1091.46 |
| 2009-02-18 | 1049.46 |
| 2009-02-19 | 1072.41 |
| 2009-02-20 | 1026.28 |
| 2009-02-23 | 1029.73 |
| 2009-02-24 | 1027.54 |
| 2009-02-25 | 1046.21 |
| 2009-02-26 | 1070.42 |
| 2009-02-27 | 1057.41 |
| 2009-03-02 | 981.23 |
| 2009-03-03 | 970.06 |
| 2009-03-04 | 1050.69 |
| 2009-03-05 | 1039.89 |
| 2009-03-06 | 1024.86 |
| 2009-03-09 | 1028.73 |
| 2009-03-10 | 1098.69 |
| 2009-03-11 | 1107.62 |
| 2009-03-12 | 1128.01 |
| 2009-03-13 | 1143.62 |
| 2009-03-16 | 1146.22 |
| 2009-03-17 | 1169.66 |
| 2009-03-18 | 1172.30 |
| 2009-03-19 | 1237.60 |
| 2009-03-20 | 1232.77 |
| 2009-03-23 | 1299.77 |
| 2009-03-24 | 1286.19 |
| 2009-03-25 | 1302.26 |
| 2009-03-26 | 1304.22 |
| 2009-03-27 | 1256.52 |
| 2009-03-30 | 1187.49 |
| 2009-03-31 | 1189.18 |
| 2009-04-01 | 1232.87 |
| 2009-04-02 | 1309.49 |
| 2009-04-03 | 1333.76 |
| 2009-04-06 | 1318.83 |
| 2009-04-07 | 1305.59 |
| 2009-04-08 | 1321.95 |
| 2009-04-09 | 1387.25 |
| 2009-04-10 | . |
| 2009-04-13 | 1389.55 |
| 2009-04-14 | 1369.51 |
| 2009-04-15 | 1335.10 |
| 2009-04-16 | 1356.62 |
| 2009-04-17 | 1333.82 |
| 2009-04-20 | 1272.44 |
| 2009-04-21 | 1270.22 |
| 2009-04-22 | 1273.02 |
| 2009-04-23 | 1301.28 |
| 2009-04-24 | 1316.57 |
| 2009-04-27 | 1291.01 |
| 2009-04-28 | 1293.69 |
| 2009-04-29 | 1348.40 |
| 2009-04-30 | 1342.04 |
| 2009-05-01 | 1337.32 |
| 2009-05-04 | 1453.29 |
| 2009-05-05 | 1465.12 |
| 2009-05-06 | 1499.43 |
| 2009-05-07 | 1489.57 |
| 2009-05-08 | 1553.71 |
| 2009-05-11 | 1564.57 |
| 2009-05-12 | 1538.66 |
| 2009-05-13 | 1470.70 |
| 2009-05-14 | 1481.68 |
| 2009-05-15 | 1480.48 |
| 2009-05-18 | 1544.54 |
| 2009-05-19 | 1563.93 |
| 2009-05-20 | 1606.19 |
| 2009-05-21 | 1558.85 |
| 2009-05-22 | 1595.57 |
| 2009-05-25 | . |
| 2009-05-26 | 1629.29 |
| 2009-05-27 | 1643.42 |
| 2009-05-28 | 1683.84 |
| 2009-05-29 | 1713.93 |
| 2009-06-01 | 1778.75 |
| 2009-06-02 | 1752.35 |
| 2009-06-03 | 1680.37 |
| 2009-06-04 | 1727.75 |
| 2009-06-05 | 1714.36 |
| 2009-06-08 | 1696.21 |
| 2009-06-09 | 1701.71 |
| 2009-06-10 | 1717.59 |
| 2009-06-11 | 1712.31 |
| 2009-06-12 | 1736.01 |
| 2009-06-15 | 1687.08 |
| 2009-06-16 | 1654.04 |
| 2009-06-17 | 1587.03 |
| 2009-06-18 | 1608.71 |
| 2009-06-19 | 1625.91 |
| 2009-06-22 | 1530.25 |
| 2009-06-23 | 1535.65 |
| 2009-06-24 | 1558.52 |
| 2009-06-25 | 1607.64 |
| 2009-06-26 | 1634.24 |
| 2009-06-29 | 1661.33 |
| 2009-06-30 | 1623.30 |
| 2009-07-01 | 1618.95 |
| 2009-07-02 | 1574.60 |
| 2009-07-03 | . |
| 2009-07-06 | 1513.22 |
| 2009-07-07 | 1502.76 |
| 2009-07-08 | 1459.52 |
| 2009-07-09 | 1455.96 |
| 2009-07-10 | 1479.67 |
| 2009-07-13 | 1496.51 |
| 2009-07-14 | 1504.96 |
| 2009-07-15 | 1582.15 |
| 2009-07-16 | 1595.60 |
| 2009-07-17 | 1632.65 |
| 2009-07-20 | 1672.79 |
| 2009-07-21 | 1673.73 |
| 2009-07-22 | 1659.47 |
| 2009-07-23 | 1703.09 |
| 2009-07-24 | 1695.75 |
| 2009-07-27 | 1703.65 |
| 2009-07-28 | 1679.49 |
| 2009-07-29 | 1635.98 |
| 2009-07-30 | 1670.13 |
| 2009-07-31 | 1684.68 |
| 2009-08-03 | 1772.16 |
| 2009-08-04 | 1746.68 |
| 2009-08-05 | 1761.81 |
| 2009-08-06 | 1741.20 |
| 2009-08-07 | 1747.12 |
| 2009-08-10 | 1742.49 |
| 2009-08-11 | 1677.64 |
| 2009-08-12 | 1727.76 |
| 2009-08-13 | 1752.80 |
| 2009-08-14 | 1735.72 |
| 2009-08-17 | 1673.34 |
| 2009-08-18 | 1699.71 |
| 2009-08-19 | 1744.42 |
| 2009-08-20 | 1764.53 |
| 2009-08-21 | 1811.38 |
| 2009-08-24 | 1796.44 |
| 2009-08-25 | 1776.14 |
| 2009-08-26 | 1738.63 |
| 2009-08-27 | 1704.93 |
| 2009-08-28 | 1702.74 |
| 2009-08-31 | 1642.53 |
| 2009-09-01 | 1641.07 |
| 2009-09-02 | 1645.55 |
| 2009-09-03 | 1664.04 |
| 2009-09-04 | 1707.49 |
| 2009-09-07 | . |
| 2009-09-08 | 1763.00 |
| 2009-09-09 | 1775.20 |
| 2009-09-10 | 1794.77 |
| 2009-09-11 | 1795.28 |
| 2009-09-14 | 1792.21 |
| 2009-09-15 | 1811.12 |
| 2009-09-16 | 1865.92 |
| 2009-09-17 | 1864.73 |
| 2009-09-18 | 1879.03 |
| 2009-09-21 | 1866.39 |
| 2009-09-22 | 1885.84 |
| 2009-09-23 | 1878.78 |
| 2009-09-24 | 1843.80 |
| 2009-09-25 | 1854.35 |
| 2009-09-28 | 1908.39 |
| 2009-09-29 | 1906.04 |
| 2009-09-30 | 1924.06 |
| 2009-10-01 | 1902.94 |
| 2009-10-02 | 1909.71 |
| 2009-10-05 | 1941.07 |
| 2009-10-06 | 1971.74 |
| 2009-10-07 | 1975.90 |
| 2009-10-08 | 2041.91 |
| 2009-10-09 | 2059.05 |
| 2009-10-12 | 2052.61 |
| 2009-10-13 | 2066.26 |
| 2009-10-14 | 2102.43 |
| 2009-10-15 | 2134.49 |
| 2009-10-16 | 2112.90 |
| 2009-10-19 | 2164.80 |
| 2009-10-20 | 2069.63 |
| 2009-10-21 | 2080.24 |
| 2009-10-22 | 2104.79 |
| 2009-10-23 | 2096.30 |
| 2009-10-26 | 2103.20 |
| 2009-10-27 | 2041.99 |
| 2009-10-28 | 1929.82 |
| 2009-10-29 | 2035.93 |
| 2009-10-30 | 1978.58 |
| 2009-11-02 | 1960.95 |
| 2009-11-03 | 2002.75 |
| 2009-11-04 | 2048.41 |
| 2009-11-05 | 2091.35 |
| 2009-11-06 | 2073.91 |
| 2009-11-09 | 2149.58 |
| 2009-11-10 | 2147.39 |
| 2009-11-11 | 2147.57 |
| 2009-11-12 | 2089.67 |
| 2009-11-13 | 2099.24 |
| 2009-11-16 | 2130.96 |
| 2009-11-17 | 2168.70 |
| 2009-11-18 | 2173.33 |
| 2009-11-19 | 2147.58 |
| 2009-11-20 | 2159.67 |
| 2009-11-23 | 2180.39 |
| 2009-11-24 | 2189.53 |
| 2009-11-25 | 2204.44 |
| 2009-11-26 | . |
| 2009-11-27 | 2168.12 |
| 2009-11-30 | 2160.65 |
| 2009-12-01 | 2243.32 |
| 2009-12-02 | 2245.52 |
| 2009-12-03 | 2239.81 |
| 2009-12-04 | 2184.49 |
| 2009-12-07 | 2171.93 |
| 2009-12-08 | 2095.22 |
| 2009-12-09 | 2076.19 |
| 2009-12-10 | 2088.94 |
| 2009-12-11 | 2107.25 |
| 2009-12-14 | 2110.87 |
| 2009-12-15 | 2111.50 |
| 2009-12-16 | 2117.81 |
| 2009-12-17 | 2030.76 |
| 2009-12-18 | 2020.36 |
| 2009-12-21 | 1980.41 |
| 2009-12-22 | 2017.82 |
| 2009-12-23 | 2050.02 |
| 2009-12-24 | 2064.14 |
| 2009-12-25 | . |
| 2009-12-28 | 2100.22 |
| 2009-12-29 | 2108.36 |
| 2009-12-30 | 2100.23 |
| 2009-12-31 | 2105.53 |
| 2010-01-01 | . |
| 2010-01-04 | 2156.62 |
| 2010-01-05 | 2149.96 |
| 2010-01-06 | 2162.67 |
| 2010-01-07 | 2147.63 |
| 2010-01-08 | 2134.95 |
| 2010-01-11 | 2152.41 |
| 2010-01-12 | 2126.22 |
| 2010-01-13 | 2107.84 |
| 2010-01-14 | 2049.14 |
| 2010-01-15 | 2050.92 |
| 2010-01-18 | . |
| 2010-01-19 | 2088.68 |
| 2010-01-20 | 2013.21 |
| 2010-01-21 | 1938.58 |
| 2010-01-22 | 1933.86 |
| 2010-01-25 | 1927.27 |
| 2010-01-26 | 1874.29 |
| 2010-01-27 | 1858.54 |
| 2010-01-28 | 1886.05 |
| 2010-01-29 | 1850.11 |
| 2010-02-01 | 1865.98 |
| 2010-02-02 | 1894.72 |
| 2010-02-03 | 1895.74 |
| 2010-02-04 | 1762.89 |
| 2010-02-05 | 1744.89 |
| 2010-02-08 | 1759.34 |
| 2010-02-09 | 1791.59 |
| 2010-02-10 | 1812.62 |
| 2010-02-11 | 1838.19 |
| 2010-02-12 | 1853.12 |
| 2010-02-15 | . |
| 2010-02-16 | 1873.43 |
| 2010-02-17 | 1896.63 |
| 2010-02-18 | 1929.24 |
| 2010-02-19 | 1919.24 |
| 2010-02-22 | 1933.49 |
| 2010-02-23 | 1890.07 |
| 2010-02-24 | 1885.04 |
| 2010-02-25 | 1877.82 |
| 2010-02-26 | 1915.31 |
| 2010-03-01 | 1944.09 |
| 2010-03-02 | 1966.32 |
| 2010-03-03 | 1970.40 |
| 2010-03-04 | 1956.39 |
| 2010-03-05 | 2013.49 |
| 2010-03-08 | 2001.15 |
| 2010-03-09 | 2029.80 |
| 2010-03-10 | 2082.75 |
| 2010-03-11 | 2092.17 |
| 2010-03-12 | 2095.40 |
| 2010-03-15 | 2070.93 |
| 2010-03-16 | 2097.93 |
| 2010-03-17 | 2090.23 |
| 2010-03-18 | 2053.17 |
| 2010-03-19 | 2001.08 |
| 2010-03-22 | 1996.63 |
| 2010-03-23 | 1997.67 |
| 2010-03-24 | 2005.14 |
| 2010-03-25 | 1948.75 |
| 2010-03-26 | 1910.02 |
| 2010-03-29 | 1937.58 |
| 2010-03-30 | 1949.41 |
| 2010-03-31 | 1982.99 |
| 2010-04-01 | 2026.01 |
| 2010-04-02 | . |
| 2010-04-05 | 2050.99 |
| 2010-04-06 | 2057.76 |
| 2010-04-07 | 2043.31 |
| 2010-04-08 | 2022.43 |
| 2010-04-09 | 2008.82 |
| 2010-04-12 | 1975.44 |
| 2010-04-13 | 1963.78 |
| 2010-04-14 | 1999.00 |
| 2010-04-15 | 1972.55 |
| 2010-04-16 | 1926.24 |
| 2010-04-19 | 1953.72 |
| 2010-04-20 | 2001.70 |
| 2010-04-21 | 2002.76 |
| 2010-04-22 | 1960.37 |
| 2010-04-23 | 1979.54 |
| 2010-04-26 | 1963.76 |
| 2010-04-27 | 1892.60 |
| 2010-04-28 | 1889.46 |
| 2010-04-29 | 1952.21 |
| 2010-04-30 | 1947.54 |
| 2010-05-03 | 1879.68 |
| 2010-05-04 | 1793.73 |
| 2010-05-05 | 1749.89 |
| 2010-05-06 | 1704.41 |
| 2010-05-07 | 1661.98 |
| 2010-05-10 | 1764.21 |
| 2010-05-11 | 1724.10 |
| 2010-05-12 | 1753.12 |
| 2010-05-13 | 1753.91 |
| 2010-05-14 | 1729.95 |
| 2010-05-17 | 1702.89 |
| 2010-05-18 | 1675.27 |
| 2010-05-19 | 1609.79 |
| 2010-05-20 | 1517.94 |
| 2010-05-21 | 1545.96 |
| 2010-05-24 | 1561.13 |
| 2010-05-25 | 1504.68 |
| 2010-05-26 | 1568.81 |
| 2010-05-27 | 1619.21 |
| 2010-05-28 | 1642.19 |
| 2010-05-31 | . |
| 2010-06-01 | 1664.77 |
| 2010-06-02 | 1680.05 |
| 2010-06-03 | 1692.56 |
| 2010-06-04 | 1678.64 |
| 2010-06-07 | 1662.26 |
| 2010-06-08 | 1671.43 |
| 2010-06-09 | 1699.18 |
| 2010-06-10 | 1738.24 |
| 2010-06-11 | 1736.29 |
| 2010-06-14 | 1711.77 |
| 2010-06-15 | 1731.31 |
| 2010-06-16 | 1770.03 |
| 2010-06-17 | 1766.45 |
| 2010-06-18 | 1773.61 |
| 2010-06-21 | 1788.70 |
| 2010-06-22 | 1762.92 |
| 2010-06-23 | 1709.48 |
| 2010-06-24 | 1664.55 |
| 2010-06-25 | 1693.57 |
| 2010-06-28 | 1671.32 |
| 2010-06-29 | 1611.26 |
| 2010-06-30 | 1606.56 |
| 2010-07-01 | 1587.35 |
| 2010-07-02 | 1631.71 |
| 2010-07-05 | . |
| 2010-07-06 | 1665.82 |
| 2010-07-07 | 1681.22 |
| 2010-07-08 | 1683.54 |
| 2010-07-09 | 1687.64 |
| 2010-07-12 | 1668.24 |
| 2010-07-13 | 1684.25 |
| 2010-07-14 | 1672.49 |
| 2010-07-15 | 1660.68 |
| 2010-07-16 | 1634.05 |
| 2010-07-19 | 1637.23 |
| 2010-07-20 | 1684.65 |
| 2010-07-21 | 1679.22 |
| 2010-07-22 | 1716.44 |
| 2010-07-23 | 1713.89 |
| 2010-07-26 | 1711.86 |
| 2010-07-27 | 1717.85 |
| 2010-07-28 | 1702.24 |
| 2010-07-29 | 1697.56 |
| 2010-07-30 | 1719.25 |
| 2010-08-02 | 1767.31 |
| 2010-08-03 | 1780.27 |
| 2010-08-04 | 1805.08 |
| 2010-08-05 | 1812.73 |
| 2010-08-06 | 1793.28 |
| 2010-08-09 | 1782.09 |
| 2010-08-10 | 1760.60 |
| 2010-08-11 | 1699.83 |
| 2010-08-12 | 1710.58 |
| 2010-08-13 | 1721.26 |
| 2010-08-16 | 1733.83 |
| 2010-08-17 | 1788.42 |
| 2010-08-18 | 1747.90 |
| 2010-08-19 | 1692.88 |
| 2010-08-20 | 1694.54 |
| 2010-08-23 | 1689.17 |
| 2010-08-24 | 1655.89 |
| 2010-08-25 | 1652.72 |
| 2010-08-26 | 1643.19 |
| 2010-08-27 | 1691.32 |
| 2010-08-30 | 1647.24 |
| 2010-08-31 | 1675.79 |
| 2010-09-01 | 1749.14 |
| 2010-09-02 | 1762.44 |
| 2010-09-03 | 1820.11 |
| 2010-09-06 | . |
| 2010-09-07 | 1836.46 |
| 2010-09-08 | 1788.88 |
| 2010-09-09 | 1769.13 |
| 2010-09-10 | 1769.67 |
| 2010-09-13 | 1809.47 |
| 2010-09-14 | 1750.45 |
| 2010-09-15 | 1737.30 |
| 2010-09-16 | 1722.54 |
| 2010-09-17 | 1726.16 |
| 2010-09-20 | 1754.91 |
| 2010-09-21 | 1699.38 |
| 2010-09-22 | 1700.20 |
| 2010-09-23 | 1744.36 |
| 2010-09-24 | 1722.73 |
| 2010-09-27 | 1741.53 |
| 2010-09-28 | 1755.08 |
| 2010-09-29 | 1804.49 |
| 2010-09-30 | 1807.91 |
| 2010-10-01 | 1830.47 |
| 2010-10-04 | 1828.80 |
| 2010-10-05 | 1814.47 |
| 2010-10-06 | 1760.22 |
| 2010-10-07 | 1725.05 |
| 2010-10-08 | 1755.41 |
| 2010-10-11 | 1761.34 |
| 2010-10-12 | 1755.72 |
| 2010-10-13 | 1769.86 |
| 2010-10-14 | 1801.95 |
| 2010-10-15 | 1783.77 |
| 2010-10-18 | 1787.48 |
| 2010-10-19 | 1686.61 |
| 2010-10-20 | 1693.77 |
| 2010-10-21 | 1642.11 |
| 2010-10-22 | 1637.30 |
| 2010-10-25 | 1643.82 |
| 2010-10-26 | 1708.84 |
| 2010-10-27 | 1713.31 |
| 2010-10-28 | 1720.81 |
| 2010-10-29 | 1725.98 |
| 2010-11-01 | 1753.35 |
| 2010-11-02 | 1758.75 |
| 2010-11-03 | 1791.32 |
| 2010-11-04 | 1849.56 |
| 2010-11-05 | 1826.96 |
| 2010-11-08 | 1830.64 |
| 2010-11-09 | 1807.30 |
| 2010-11-10 | 1785.41 |
| 2010-11-11 | 1751.47 |
| 2010-11-12 | 1705.75 |
| 2010-11-15 | 1699.99 |
| 2010-11-16 | 1665.03 |
| 2010-11-17 | 1675.32 |
| 2010-11-18 | 1715.62 |
| 2010-11-19 | 1701.72 |
| 2010-11-22 | 1663.21 |
| 2010-11-23 | 1628.69 |
| 2010-11-24 | 1669.47 |
| 2010-11-25 | . |
| 2010-11-26 | 1625.19 |
| 2010-11-29 | 1626.59 |
| 2010-11-30 | 1625.65 |
| 2010-12-01 | 1682.28 |
| 2010-12-02 | 1689.99 |
| 2010-12-03 | 1713.90 |
| 2010-12-06 | 1724.36 |
| 2010-12-07 | 1701.61 |
| 2010-12-08 | 1670.96 |
| 2010-12-09 | 1678.18 |
| 2010-12-10 | 1678.98 |
| 2010-12-13 | 1707.04 |
| 2010-12-14 | 1707.51 |
| 2010-12-15 | 1681.99 |
| 2010-12-16 | 1664.99 |
| 2010-12-17 | 1693.65 |
| 2010-12-20 | 1678.11 |
| 2010-12-21 | 1695.77 |
| 2010-12-22 | 1706.56 |
| 2010-12-23 | 1709.61 |
| 2010-12-24 | . |
| 2010-12-27 | 1727.66 |
| 2010-12-28 | 1772.53 |
| 2010-12-29 | 1800.38 |
| 2010-12-30 | 1843.41 |
| 2010-12-31 | 1847.65 |
| 2011-01-03 | 1841.40 |
| 2011-01-04 | 1817.64 |
| 2011-01-05 | 1836.81 |
| 2011-01-06 | 1807.26 |
| 2011-01-07 | 1794.99 |
| 2011-01-10 | 1792.15 |
| 2011-01-11 | 1801.39 |
| 2011-01-12 | 1862.88 |
| 2011-01-13 | 1828.49 |
| 2011-01-14 | 1828.99 |
| 2011-01-17 | . |
| 2011-01-18 | 1844.26 |
| 2011-01-19 | 1819.31 |
| 2011-01-20 | 1807.33 |
| 2011-01-21 | 1793.55 |
| 2011-01-24 | 1789.82 |
| 2011-01-25 | 1786.93 |
| 2011-01-26 | 1783.12 |
| 2011-01-27 | 1772.04 |
| 2011-01-28 | 1748.41 |
| 2011-01-31 | 1776.86 |
| 2011-02-01 | 1828.16 |
| 2011-02-02 | 1826.58 |
| 2011-02-03 | 1841.43 |
| 2011-02-04 | 1808.76 |
| 2011-02-07 | 1776.51 |
| 2011-02-08 | 1774.64 |
| 2011-02-09 | 1736.44 |
| 2011-02-10 | 1743.47 |
| 2011-02-11 | 1756.48 |
| 2011-02-14 | 1782.50 |
| 2011-02-15 | 1792.23 |
| 2011-02-16 | 1814.95 |
| 2011-02-17 | 1814.09 |
| 2011-02-18 | 1816.59 |
| 2011-02-21 | . |
| 2011-02-22 | 1852.04 |
| 2011-02-23 | 1908.31 |
| 2011-02-24 | 1892.29 |
| 2011-02-25 | 1913.14 |
| 2011-02-28 | 1914.57 |
| 2011-03-01 | 1890.53 |
| 2011-03-02 | 1941.59 |
| 2011-03-03 | 1947.84 |
| 2011-03-04 | 1976.88 |
| 2011-03-07 | 1965.39 |
| 2011-03-08 | 1963.64 |
| 2011-03-09 | 1924.69 |
| 2011-03-10 | 1877.88 |
| 2011-03-11 | 1878.19 |
| 2011-03-14 | 1884.94 |
| 2011-03-15 | 1867.27 |
| 2011-03-16 | 1850.53 |
| 2011-03-17 | 1861.49 |
| 2011-03-18 | 1854.01 |
| 2011-03-21 | 1876.50 |
| 2011-03-22 | 1911.62 |
| 2011-03-23 | 1931.84 |
| 2011-03-24 | 1928.63 |
| 2011-03-25 | 1942.70 |
| 2011-03-28 | 1916.51 |
| 2011-03-29 | 1916.82 |
| 2011-03-30 | 1941.50 |
| 2011-03-31 | 1962.01 |
| 2011-04-01 | 1987.55 |
| 2011-04-04 | 1990.52 |
| 2011-04-05 | 1985.47 |
| 2011-04-06 | 1981.79 |
| 2011-04-07 | 1980.42 |
| 2011-04-08 | 1997.75 |
| 2011-04-11 | 1960.59 |
| 2011-04-12 | 1889.50 |
| 2011-04-13 | 1857.92 |
| 2011-04-14 | 1844.71 |
| 2011-04-15 | 1894.84 |
| 2011-04-18 | 1768.76 |
| 2011-04-19 | 1809.66 |
| 2011-04-20 | 1871.52 |
| 2011-04-21 | 1873.90 |
| 2011-04-22 | . |
| 2011-04-25 | 1857.39 |
| 2011-04-26 | 1865.45 |
| 2011-04-27 | 1828.64 |
| 2011-04-28 | 1794.58 |
| 2011-04-29 | 1831.97 |
| 2011-05-02 | 1824.49 |
| 2011-05-03 | 1782.14 |
| 2011-05-04 | 1756.18 |
| 2011-05-05 | 1687.67 |
| 2011-05-06 | 1687.11 |
| 2011-05-09 | 1692.85 |
| 2011-05-10 | 1715.83 |
| 2011-05-11 | 1665.62 |
| 2011-05-12 | 1645.14 |
| 2011-05-13 | 1623.97 |
| 2011-05-16 | 1657.02 |
| 2011-05-17 | 1682.46 |
| 2011-05-18 | 1680.13 |
| 2011-05-19 | 1651.77 |
| 2011-05-20 | 1666.98 |
| 2011-05-23 | 1631.05 |
| 2011-05-24 | 1652.87 |
| 2011-05-25 | 1655.06 |
| 2011-05-26 | 1685.51 |
| 2011-05-27 | 1713.55 |
| 2011-05-30 | . |
| 2011-05-31 | 1717.39 |
| 2011-06-01 | 1701.68 |
| 2011-06-02 | 1705.13 |
| 2011-06-03 | 1701.03 |
| 2011-06-06 | 1652.86 |
| 2011-06-07 | 1651.82 |
| 2011-06-08 | 1659.96 |
| 2011-06-09 | 1681.72 |
| 2011-06-10 | 1666.01 |
| 2011-06-13 | 1645.46 |
| 2011-06-14 | 1668.72 |
| 2011-06-15 | 1636.67 |
| 2011-06-16 | 1616.14 |
| 2011-06-17 | 1626.02 |
| 2011-06-20 | 1617.15 |
| 2011-06-21 | 1642.31 |
| 2011-06-22 | 1643.24 |
| 2011-06-23 | 1639.37 |
| 2011-06-24 | 1610.24 |
| 2011-06-27 | 1620.68 |
| 2011-06-28 | 1658.17 |
| 2011-06-29 | 1666.03 |
| 2011-06-30 | 1700.92 |
| 2011-07-01 | 1717.20 |
| 2011-07-04 | . |
| 2011-07-05 | 1699.56 |
| 2011-07-06 | 1698.37 |
| 2011-07-07 | 1716.46 |
| 2011-07-08 | 1688.70 |
| 2011-07-11 | 1649.58 |
| 2011-07-12 | 1648.68 |
| 2011-07-13 | 1671.91 |
| 2011-07-14 | 1640.39 |
| 2011-07-15 | 1641.74 |
| 2011-07-18 | 1614.33 |
| 2011-07-19 | 1622.56 |
| 2011-07-20 | 1612.50 |
| 2011-07-21 | 1660.41 |
| 2011-07-22 | 1660.56 |
| 2011-07-25 | 1699.65 |
| 2011-07-26 | 1713.21 |
| 2011-07-27 | 1664.85 |
| 2011-07-28 | 1660.52 |
| 2011-07-29 | 1672.92 |
| 2011-08-01 | 1675.11 |
| 2011-08-02 | 1634.40 |
| 2011-08-03 | 1582.49 |
| 2011-08-04 | 1458.48 |
| 2011-08-05 | 1420.66 |
| 2011-08-08 | 1283.95 |
| 2011-08-09 | 1302.57 |
| 2011-08-10 | 1358.30 |
| 2011-08-11 | 1386.86 |
| 2011-08-12 | 1400.53 |
| 2011-08-15 | 1466.26 |
| 2011-08-16 | 1451.72 |
| 2011-08-17 | 1461.96 |
| 2011-08-18 | 1391.62 |
| 2011-08-19 | 1372.36 |
| 2011-08-22 | 1348.44 |
| 2011-08-23 | 1382.06 |
| 2011-08-24 | 1387.00 |
| 2011-08-25 | 1354.79 |
| 2011-08-26 | 1362.64 |
| 2011-08-29 | 1419.80 |
| 2011-08-30 | 1433.54 |
| 2011-08-31 | 1450.25 |
| 2011-09-01 | 1450.57 |
| 2011-09-02 | 1387.74 |
| 2011-09-05 | . |
| 2011-09-06 | 1368.34 |
| 2011-09-07 | 1374.13 |
| 2011-09-08 | 1387.50 |
| 2011-09-09 | 1326.09 |
| 2011-09-12 | 1314.68 |
| 2011-09-13 | 1310.50 |
| 2011-09-14 | 1314.97 |
| 2011-09-15 | 1331.96 |
| 2011-09-16 | 1337.12 |
| 2011-09-19 | 1297.00 |
| 2011-09-20 | 1283.54 |
| 2011-09-21 | 1246.09 |
| 2011-09-22 | 1154.21 |
| 2011-09-23 | 1135.38 |
| 2011-09-26 | 1184.38 |
| 2011-09-27 | 1208.73 |
| 2011-09-28 | 1180.92 |
| 2011-09-29 | 1175.48 |
| 2011-09-30 | 1138.48 |
| 2011-10-03 | 1079.01 |
| 2011-10-04 | 1085.21 |
| 2011-10-05 | 1095.18 |
| 2011-10-06 | 1153.72 |
| 2011-10-07 | 1152.59 |
| 2011-10-10 | 1199.21 |
| 2011-10-11 | 1207.70 |
| 2011-10-12 | 1205.20 |
| 2011-10-13 | 1223.58 |
| 2011-10-14 | 1251.91 |
| 2011-10-17 | 1222.11 |
| 2011-10-18 | 1227.95 |
| 2011-10-19 | 1222.24 |
| 2011-10-20 | 1181.59 |
| 2011-10-21 | 1218.05 |
| 2011-10-24 | 1250.73 |
| 2011-10-25 | 1262.68 |
| 2011-10-26 | 1270.31 |
| 2011-10-27 | 1352.02 |
| 2011-10-28 | 1405.19 |
| 2011-10-31 | 1386.71 |
| 2011-11-01 | 1329.44 |
| 2011-11-02 | 1333.54 |
| 2011-11-03 | 1375.50 |
| 2011-11-04 | 1378.60 |
| 2011-11-07 | 1413.47 |
| 2011-11-08 | 1405.95 |
| 2011-11-09 | 1340.75 |
| 2011-11-10 | 1332.88 |
| 2011-11-11 | 1371.32 |
| 2011-11-14 | 1359.55 |
| 2011-11-15 | 1357.69 |
| 2011-11-16 | 1368.65 |
| 2011-11-17 | 1337.85 |
| 2011-11-18 | 1337.49 |
| 2011-11-21 | 1306.70 |
| 2011-11-22 | 1305.40 |
| 2011-11-23 | 1266.55 |
| 2011-11-24 | . |
| 2011-11-25 | 1225.68 |
| 2011-11-28 | 1272.62 |
| 2011-11-29 | 1268.86 |
| 2011-11-30 | 1336.15 |
| 2011-12-01 | 1365.91 |
| 2011-12-02 | 1371.23 |
| 2011-12-05 | 1397.71 |
| 2011-12-06 | 1402.66 |
| 2011-12-07 | 1404.82 |
| 2011-12-08 | 1353.13 |
| 2011-12-09 | 1378.65 |
| 2011-12-12 | 1330.06 |
| 2011-12-13 | 1322.11 |
| 2011-12-14 | 1266.81 |
| 2011-12-15 | 1264.75 |
| 2011-12-16 | 1258.78 |
| 2011-12-19 | 1239.51 |
| 2011-12-20 | 1308.77 |
| 2011-12-21 | 1286.89 |
| 2011-12-22 | 1302.99 |
| 2011-12-23 | 1305.57 |
| 2011-12-26 | . |
| 2011-12-27 | 1303.80 |
| 2011-12-28 | 1253.03 |
| 2011-12-29 | 1262.50 |
| 2011-12-30 | 1263.57 |
| 2012-01-02 | . |
| 2012-01-03 | 1333.41 |
| 2012-01-04 | 1346.81 |
| 2012-01-05 | 1326.50 |
| 2012-01-06 | 1318.57 |
| 2012-01-09 | 1340.69 |
| 2012-01-10 | 1386.45 |
| 2012-01-11 | 1391.47 |
| 2012-01-12 | 1409.45 |
| 2012-01-13 | 1409.71 |
| 2012-01-16 | . |
| 2012-01-17 | 1463.72 |
| 2012-01-18 | 1505.50 |
| 2012-01-19 | 1502.20 |
| 2012-01-20 | 1504.10 |
| 2012-01-23 | 1557.84 |
| 2012-01-24 | 1563.27 |
| 2012-01-25 | 1565.36 |
| 2012-01-26 | 1562.94 |
| 2012-01-27 | 1542.73 |
#2012-01-30|1534.98
#2012-01-31|1545.30
#2012-02-01|1588.11
#2012-02-02|1574.75
#2012-02-03|1581.37
#2012-02-06|1601.63
#2012-02-07|1632.47
#2012-02-08|1627.85
#2012-02-09|1632.21
#2012-02-10|1524.44
#2012-02-13|1573.62
#2012-02-14|1520.99
#2012-02-15|1516.09
#2012-02-16|1550.84
#2012-02-17|1573.97
#2012-02-20| .
#2012-02-21|1568.33
#2012-02-22|1573.93
#2012-02-23|1577.09
#2012-02-24|1607.09
#2012-02-27|1591.27
#2012-02-28|1594.92
#2012-02-29|1589.59
#2012-03-01|1623.69
#2012-03-02|1628.50
#2012-03-05|1586.09
#2012-03-06|1520.76
#2012-03-07|1523.39
#2012-03-08|1525.57
#2012-03-09|1505.51
#2012-03-12|1464.78
#2012-03-13|1533.56
#2012-03-14|1529.49
#2012-03-15|1509.89
#2012-03-16|1516.02
#2012-03-19|1520.05
#2012-03-20|1500.20
#2012-03-21|1494.77
#2012-03-22|1476.65
#2012-03-23|1479.41
#2012-03-26|1503.88
#2012-03-27|1482.33
#2012-03-28|1455.85
#2012-03-29|1447.43
#2012-03-30|1451.15
#2012-04-02|1447.48
#2012-04-03|1420.13
#2012-04-04|1376.81
#2012-04-05|1391.75
#2012-04-06| .
#2012-04-09|1370.38
#2012-04-10|1335.00
#2012-04-11|1345.10
#2012-04-12|1380.83
#2012-04-13|1355.01
#2012-04-16|1352.00
#2012-04-17|1349.42
#2012-04-18|1340.60
#2012-04-19|1312.90
#2012-04-20|1318.68
#2012-04-23|1301.39
#2012-04-24|1308.81
#2012-04-25|1313.12
#2012-04-26|1320.74
#2012-04-27|1312.72
#2012-04-30|1323.29
#2012-05-01|1315.17
#2012-05-02|1351.47
#2012-05-03|1313.80
#2012-05-04|1268.67
#2012-05-07|1275.92
#2012-05-08|1249.91
#2012-05-09|1228.22
#2012-05-10|1224.37
#2012-05-11|1209.31
#2012-05-14|1160.83
#2012-05-15|1126.32
#2012-05-16|1148.98
#2012-05-17|1104.92
#2012-05-18|1127.95
#2012-05-21|1175.00
#2012-05-22|1135.43
#2012-05-23|1093.15
#2012-05-24|1091.79
#2012-05-25|1106.85
#2012-05-28| .
#2012-05-29|1126.63
#2012-05-30|1086.96
#2012-05-31|1111.76
#2012-06-01|1086.45
#2012-06-04|1096.72
#2012-06-05|1086.42
#2012-06-06|1113.89
#2012-06-07|1111.55
#2012-06-08|1099.59
#2012-06-11|1073.84
#2012-06-12|1067.26
#2012-06-13|1081.02
#2012-06-14|1049.99
#2012-06-15|1081.49
#2012-06-18|1087.66
#2012-06-19|1139.04
#2012-06-20|1151.94
#2012-06-21|1107.14
#2012-06-22|1101.52
#2012-06-25|1014.02
#2012-06-26|1016.86
#2012-06-27| 988.06
#2012-06-28| 972.55
#2012-06-29|1034.99
#2012-07-02|1057.79
#2012-07-03|1080.53
#2012-07-04| .
#2012-07-05|1092.39
#2012-07-06|1071.12
#2012-07-09|1073.02
#2012-07-10|1034.82
#2012-07-11|1043.55
#2012-07-12|1031.66
#2012-07-13|1082.84
#2012-07-16|1069.09
#2012-07-17|1070.35
#2012-07-18|1077.89
#2012-07-19|1091.93
#2012-07-20|1069.53
#2012-07-23|1046.46
#2012-07-24|1039.77
#2012-07-25|1041.06
#2012-07-26|1062.34
#2012-07-27|1118.56
#2012-07-30|1118.58
#2012-07-31|1074.64
#2012-08-01|1090.96
#2012-08-02|1078.96
#2012-08-03|1109.28
#2012-08-06|1112.70
#2012-08-07|1124.08
#2012-08-08|1163.33
#2012-08-09|1167.62
#2012-08-10|1167.55
#2012-08-13|1158.29
#2012-08-14|1151.59
#2012-08-15|1160.36
#2012-08-16|1181.07
#2012-08-17|1186.48
#2012-08-20|1188.86
#2012-08-21|1176.42
#2012-08-22|1184.83
#2012-08-23|1174.09
#2012-08-24|1166.26
#2012-08-27|1168.89
#2012-08-28|1161.91
#2012-08-29|1147.28
#2012-08-30|1141.11
#2012-08-31|1138.88
#2012-09-03| .
#2012-09-04|1117.20
#2012-09-05|1126.59
#2012-09-06|1152.07
#2012-09-07|1156.98
#2012-09-10|1163.64
#2012-09-11|1189.30
#2012-09-12|1199.50
#2012-09-13|1240.62
#2012-09-14|1266.59
#2012-09-17|1249.31
#2012-09-18|1247.31
#2012-09-19|1229.61
#2012-09-20|1235.50
#2012-09-21|1227.82
#2012-09-24|1236.77
#2012-09-25|1228.68
#2012-09-26|1224.51
#2012-09-27|1227.62
#2012-09-28|1213.70
#2012-10-01|1217.51
#2012-10-02|1227.64
#2012-10-03|1211.56
#2012-10-04|1216.59
#2012-10-05|1209.10
#2012-10-08|1214.99
#2012-10-09|1204.13
#2012-10-10|1195.76
#2012-10-11|1215.54
#2012-10-12|1213.35
#2012-10-15|1229.98
#2012-10-16|1235.05
#2012-10-17|1230.23
#2012-10-18|1229.02
#2012-10-19|1214.83
#2012-10-22|1205.75
#2012-10-23|1183.64
#2012-10-24|1174.42
#2012-10-25|1186.04
#2012-10-26|1200.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1135.24
#2012-11-01|1137.25
#2012-11-02|1135.94
#2012-11-05|1149.15
#2012-11-06|1169.12
#2012-11-07|1143.95
#2012-11-08|1120.41
#2012-11-09|1120.56
#2012-11-12|1105.32
#2012-11-13|1099.17
#2012-11-14|1064.82
#2012-11-15|1068.26
#2012-11-16|1031.93
#2012-11-19|1043.75
#2012-11-20|1039.88
#2012-11-21|1009.72
#2012-11-22| .
#2012-11-23|1037.57
#2012-11-26|1019.48
#2012-11-27|1006.68
#2012-11-28|1006.58
#2012-11-29|1022.53
#2012-11-30|1000.00
#2012-12-03|1003.51
#2012-12-04| 992.68
#2012-12-05|1000.41
#2012-12-06|1001.54
#2012-12-07|1017.77
#2012-12-10|1040.79
#2012-12-11|1060.46
#2012-12-12|1052.07
#2012-12-13|1040.33
#2012-12-14|1067.84
#2012-12-17|1048.49
#2012-12-18|1059.02
#2012-12-19|1097.17
#2012-12-20|1108.50
#2012-12-21|1089.98
#2012-12-24|1088.96
#2012-12-25|1088.96
#2012-12-26|1075.67
#2012-12-27|1046.32
#2012-12-28|1054.41
#2012-12-31|1053.11
#2013-01-01|1053.11
#2013-01-02|1071.50
#2013-01-03|1105.22
#2013-01-04|1112.16
#2013-01-07|1101.00
#2013-01-08|1066.54
#2013-01-09|1074.18
#2013-01-10|1085.82
#2013-01-11|1086.59
#2013-01-14|1091.23
#2013-01-15|1082.65
#2013-01-16|1083.31
#2013-01-17|1076.77
#2013-01-18|1072.30
#2013-01-21|1064.23
#2013-01-22|1068.52
#2013-01-23|1073.13
#2013-01-24|1079.52
#2013-01-25|1078.65
#2013-01-28|1076.25
#2013-01-29|1075.66
#2013-01-30|1030.62
#2013-01-31|1025.29
#2013-02-01|1046.00
#2013-02-04|1021.72
#2013-02-05| 997.66
#2013-02-06| 975.63
#2013-02-07| 975.03
#2013-02-08| 977.78
#2013-02-11| 976.18
#2013-02-12| 976.35
#2013-02-13| 979.63
#2013-02-14| 977.48
#2013-02-15| 971.26
#2013-02-18| 980.41
#2013-02-19| 983.48
#2013-02-20| 961.82
#2013-02-21| 942.66
#2013-02-22| 938.38
#2013-02-25| 926.98
#2013-02-26| 910.56
#2013-02-27| 917.06
#2013-02-28| 906.94
#2013-03-01| 915.42
#2013-03-04| 895.49
#2013-03-05| 900.21
#2013-03-06| 976.24
#2013-03-07|1019.21
#2013-03-08|1000.98
#2013-03-11|1009.49
#2013-03-12|1007.44
#2013-03-13|1002.19
#2013-03-14|1020.64
#2013-03-15|1016.55
#2013-03-18|1010.16
#2013-03-19|1003.90
#2013-03-20| 993.31
#2013-03-21| 978.81
#2013-03-22| 975.01
#2013-03-25| 966.35
#2013-03-26| 977.12
#2013-03-27| 964.85
#2013-03-28| 961.36
#2013-03-29| 961.36
#2013-04-01| 949.78
#2013-04-02| 934.85
#2013-04-03| 939.17
#2013-04-04| 934.82
#2013-04-05| 946.93
#2013-04-08| 932.71
#2013-04-09| 964.53
#2013-04-10| 973.75
#2013-04-11| 956.08
#2013-04-12| 951.55
#2013-04-15| 914.17
#2013-04-16| 920.38
#2013-04-17| 892.48
#2013-04-18| 916.98
#2013-04-19| 946.81
#2013-04-22| 958.25
#2013-04-23| 976.46
#2013-04-24| 992.70
#2013-04-25| 991.20
#2013-04-26| 998.58
#2013-04-29|1049.07
#2013-04-30|1063.52
#2013-05-01|1062.59
#2013-05-02|1061.26
#2013-05-03|1053.42
#2013-05-06|1062.02
#2013-05-07|1079.86
#2013-05-08|1067.34
#2013-05-09|1057.53
#2013-05-10|1039.64
#2013-05-13|1029.49
#2013-05-14|1030.36
#2013-05-15|1023.73
#2013-05-16|1027.03
#2013-05-17|1027.57
#2013-05-20|1037.48
#2013-05-21|1035.38
#2013-05-22|1017.51
#2013-05-23|1008.31
#2013-05-24|1021.49
#2013-05-27|1014.96
#2013-05-28|1010.45
#2013-05-29| 996.63
#2013-05-30| 990.27
#2013-05-31| 981.72
#2013-06-03| 990.26
#2013-06-04| 982.98
#2013-06-05| 950.08
#2013-06-06| 955.68
#2013-06-07| 929.64
#2013-06-10| 922.47
#2013-06-11| 906.23
#2013-06-12| 885.14
#2013-06-13| 916.04
#2013-06-14| 889.00
#2013-06-17| 885.84
#2013-06-18| 871.09
#2013-06-19| 844.23
#2013-06-20| 801.89
#2013-06-21| 783.52
#2013-06-24| 759.10
#2013-06-25| 774.73
#2013-06-26| 789.96
#2013-06-27| 796.05
#2013-06-28| 786.80
#2013-07-01| 781.45
#2013-07-02| 750.16
#2013-07-03| 756.78
#2013-07-04| 764.22
#2013-07-05| 730.90
#2013-07-08| 723.64
#2013-07-09| 720.49
#2013-07-10| 725.31
#2013-07-11| 760.91
#2013-07-12| 751.08
#2013-07-15| 765.35
#2013-07-16| 779.66
#2013-07-17| 796.81
#2013-07-18| 805.95
#2013-07-19| 796.45
#2013-07-22| 809.88
#2013-07-23| 823.19
#2013-07-24| 816.92
#2013-07-25| 827.26
#2013-07-26| 826.63
#2013-07-29| 811.78
#2013-07-30| 797.01
#2013-07-31| 788.63
#2013-08-01| 815.24
#2013-08-02| 810.87
#2013-08-05| 800.57
#2013-08-06| 786.90
#2013-08-07| 784.06
#2013-08-08| 803.96
#2013-08-09| 824.69
#2013-08-12| 810.70
#2013-08-13| 798.80
#2013-08-14| 811.57
#2013-08-15| 834.28
#2013-08-16| 832.12
#2013-08-19| 815.23
#2013-08-20| 793.70
#2013-08-21| 803.05
#2013-08-22| 817.20
#2013-08-23| 845.38
#2013-08-26| 830.84
#2013-08-27| 797.78
#2013-08-28| 800.43
#2013-08-29| 788.25
#2013-08-30| 781.25
#2013-09-02| 790.49
#2013-09-03| 777.93
#2013-09-04| 794.02
#2013-09-05| 825.97
#2013-09-06| 840.02
#2013-09-09| 862.94
#2013-09-10| 876.69
#2013-09-11| 866.86
#2013-09-12| 854.66
#2013-09-13| 862.38
#2013-09-16| 876.91
#2013-09-17| 885.59
#2013-09-18| 900.59
#2013-09-19| 921.05
#2013-09-20| 912.62
#2013-09-23| 920.29
#2013-09-24| 908.62
#2013-09-25| 898.25
#2013-09-26| 891.91
#2013-09-27| 880.17
#2013-09-30| 877.21
#2013-10-01| 897.25
#2013-10-02| 897.21
#2013-10-03| 889.03
#2013-10-04| 897.02
#2013-10-07| 894.64
#2013-10-08| 883.31
#2013-10-09| 872.14
#2013-10-10| 887.95
#2013-10-11| 889.17
#2013-10-14| 892.62
#2013-10-15| 901.40
#2013-10-16| 906.74
#2013-10-17| 905.12
#2013-10-18| 896.81
#2013-10-21| 928.57
#2013-10-22| 917.60
#2013-10-23| 903.38
#2013-10-24| 896.14
#2013-10-25| 909.33
#2013-10-28| 969.29
#2013-10-29| 962.68
#2013-10-30| 964.68
#2013-10-31| 971.83
#2013-11-01| 937.20
#2013-11-04| 959.81
#2013-11-05| 940.89
#2013-11-06| 949.56
#2013-11-07| 926.79
#2013-11-08| 893.38
#2013-11-11| 912.84
#2013-11-12| 885.68
#2013-11-13| 904.33
#2013-11-14| 924.07
#2013-11-15| 926.96
#2013-11-18| 973.49
#2013-11-19| 964.70
#2013-11-20| 961.14
#2013-11-21| 939.86
#2013-11-22| 941.30
#2013-11-25| 924.75
#2013-11-26| 871.96
#2013-11-27| 865.87
#2013-11-28| 849.16
#2013-11-29| 866.16
#2013-12-02| 795.36
#2013-12-03| 798.90
#2013-12-04| 786.78
#2013-12-05| 800.15
#2013-12-06| 794.98
#2013-12-09| 799.08
#2013-12-10| 802.99
#2013-12-11| 776.22
#2013-12-12| 775.71
#2013-12-13| 784.07
#2013-12-16| 792.13
#2013-12-17| 770.93
#2013-12-18| 766.09
#2013-12-19| 775.44
#2013-12-20| 760.46
#2013-12-23| 766.05
#2013-12-24| 771.74
#2013-12-25| 771.74
#2013-12-26| 767.78
#2013-12-27| 770.37
#2013-12-30| 771.11
#2013-12-31| 771.09
#2014-01-01| 771.09
#2014-01-02| 751.11
#2014-01-03| 740.81
#2014-01-06| 750.14
#2014-01-07| 733.10
#2014-01-08| 727.70
#2014-01-09| 705.33
#2014-01-10| 721.82
#2014-01-13| 718.81
#2014-01-14| 714.68
#2014-01-15| 730.27
#2014-01-16| 708.94
#2014-01-17| 707.94
#2014-01-20| 701.84
#2014-01-21| 698.16
#2014-01-22| 717.47
#2014-01-23| 694.89
#2014-01-24| 672.46
#2014-01-27| 670.64
#2014-01-28| 669.00
#2014-01-29| 654.69
#2014-01-30| 655.64
#2014-01-31| 655.32
#2014-02-03| 625.95
#2014-02-04| 635.19
#2014-02-05| 630.43
#2014-02-06| 653.08
#2014-02-07| 658.21
#2014-02-10| 659.37
#2014-02-11| 673.75
#2014-02-12| 678.56
#2014-02-13| 666.35
#2014-02-14| 671.91
#2014-02-17| 664.84
#2014-02-18| 652.75
#2014-02-19| 659.69
#2014-02-20| 658.23
#2014-02-21| 659.65
#2014-02-24| 677.96
#2014-02-25| 661.16
#2014-02-26| 640.13
#2014-02-27| 655.82
#2014-02-28| 643.96
#2014-03-03| 640.05
#2014-03-04| 641.97
#2014-03-05| 633.69
#2014-03-06| 651.04
#2014-03-07| 635.35
#2014-03-10| 622.34
#2014-03-11| 623.84
#2014-03-12| 625.27
#2014-03-13| 620.50
#2014-03-14| 606.94
#2014-03-17| 602.76
#2014-03-18| 621.20
#2014-03-19| 639.20
#2014-03-20| 665.42
#2014-03-21| 669.00
#2014-03-24| 683.19
#2014-03-25| 695.25
#2014-03-26| 689.87
#2014-03-27| 744.72
#2014-03-28| 752.86
#2014-03-31| 758.44
#2014-04-01| 759.18
#2014-04-02| 784.47
#2014-04-03| 776.40
#2014-04-04| 783.49
#2014-04-07| 826.25
#2014-04-08| 817.51
#2014-04-09| 808.04
#2014-04-10| 809.32
#2014-04-11| 824.70
#2014-04-14| 814.97
#2014-04-15| 784.15
#2014-04-16| 794.19
#2014-04-17| 815.03
#2014-04-18| 818.84
#2014-04-21| 817.05
#2014-04-22| 797.54
#2014-04-23| 796.31
#2014-04-24| 805.77
#2014-04-25| 797.19
#2014-04-28| 813.62
#2014-04-29| 824.95
#2014-04-30| 820.82
#2014-05-01| 821.52
#2014-05-02| 859.36
#2014-05-05| 856.75
#2014-05-06| 881.13
#2014-05-07| 899.48
#2014-05-08| 879.22
#2014-05-09| 869.00
#2014-05-12| 886.88
#2014-05-13| 887.10
#2014-05-14| 900.66
#2014-05-15| 887.89
#2014-05-16| 889.16
#2014-05-19| 885.76
#2014-05-20| 855.77
#2014-05-21| 866.27
#2014-05-22| 871.41
#2014-05-23| 869.45
#2014-05-26| 876.97
#2014-05-27| 854.58
#2014-05-28| 860.03
#2014-05-29| 854.56
#2014-05-30| 822.15
#2014-06-02| 811.14
#2014-06-03| 825.48
#2014-06-04| 810.84
#2014-06-05| 804.78
#2014-06-06| 865.78
#2014-06-09| 882.16
#2014-06-10| 896.13
#2014-06-11| 915.48
#2014-06-12| 915.48
#2014-06-13| 921.01
#2014-06-16| 911.23
#2014-06-17| 883.34
#2014-06-18| 909.60
#2014-06-19| 918.85
#2014-06-20| 902.69
#2014-06-23| 893.82
#2014-06-24| 871.29
#2014-06-25| 857.06
#2014-06-26| 855.10
#2014-06-27| 852.79
#2014-06-30| 855.36
#2014-07-01| 849.24
#2014-07-02| 845.73
#2014-07-03| 855.39
#2014-07-04| 859.64
#2014-07-07| 847.56
#2014-07-08| 847.53
#2014-07-09| 845.69
#2014-07-10| 876.88
#2014-07-11| 883.42
#2014-07-14| 913.36
#2014-07-15| 914.76
#2014-07-16| 922.45
#2014-07-17| 926.65
#2014-07-18| 966.10
#2014-07-21| 984.46
#2014-07-22| 992.54
#2014-07-23| 963.45
#2014-07-24| 962.91
#2014-07-25| 969.11
#2014-07-28| 955.36
#2014-07-29| 932.59
#2014-07-30| 933.85
#2014-07-31| 896.41
#2014-08-01| 894.84
#2014-08-04| 911.75
#2014-08-05| 915.49
#2014-08-06| 940.30
#2014-08-07| 932.52
#2014-08-08| 893.90
#2014-08-11| 931.59
#2014-08-12| 915.06
#2014-08-13| 879.68
#2014-08-14| 875.16
#2014-08-15| 930.58
#2014-08-18| 946.54
#2014-08-19| 970.25
#2014-08-20| 989.44
#2014-08-21| 988.93
#2014-08-22| 961.46
#2014-08-25|1006.55
#2014-08-26|1004.24
#2014-08-27|1049.31
#2014-08-28|1047.43
#2014-08-29|1080.17
#2014-09-01|1097.73
#2014-09-02|1121.76
#2014-09-03|1108.92
#2014-09-04|1061.08
#2014-09-05|1058.09
#2014-09-08|1012.98
#2014-09-09| 992.05
#2014-09-10| 963.86
#2014-09-11| 974.45
#2014-09-12| 917.07
#2014-09-15| 927.27
#2014-09-16| 966.03
#2014-09-17| 986.32
#2014-09-18| 948.20
#2014-09-19| 934.90
#2014-09-22| 910.15
#2014-09-23| 888.33
#2014-09-24| 889.45
#2014-09-25| 874.27
#2014-09-26| 907.80
#2014-09-29| 819.38
#2014-09-30| 800.16
#2014-10-01| 760.92
#2014-10-02| 763.11
#2014-10-03| 793.07
#2014-10-06| 886.95
#2014-10-07| 920.46
#2014-10-08| 897.69
#2014-10-09| 922.18
#2014-10-10| 867.19
#2014-10-13| 949.38
#2014-10-14| 932.19
#2014-10-15| 867.44
#2014-10-16| 803.93
#2014-10-17| 827.22
#2014-10-20| 781.05
#2014-10-21| 742.81
#2014-10-22| 743.04
#2014-10-23| 687.18
#2014-10-24| 725.96
#2014-10-27| 635.46
#2014-10-28| 674.70
#2014-10-29| 647.59
#2014-10-30| 663.34
#2014-10-31| 684.24
#2014-11-03| 658.87
#2014-11-04| 650.89
#2014-11-05| 638.54
#2014-11-06| 619.16
#2014-11-07| 625.48
#2014-11-10| 617.00
#2014-11-11| 612.86
#2014-11-12| 619.83
#2014-11-13| 596.13
#2014-11-14| 576.35
#2014-11-17| 555.49
#2014-11-18| 550.18
#2014-11-19| 564.34
#2014-11-20| 567.35
#2014-11-21| 629.83
#2014-11-24| 618.35
#2014-11-25| 615.43
#2014-11-26| 617.18
#2014-11-27| 592.42
#2014-11-28| 551.58
#2014-12-01| 531.85
#2014-12-02| 522.44
#2014-12-03| 549.50
#2014-12-04| 523.40
#2014-12-05| 520.00
#2014-12-08| 493.73
#2014-12-09| 485.94
#2014-12-10| 459.84
#2014-12-11| 452.37
#2014-12-12| 427.26
#2014-12-15| 390.76
#2014-12-16| 390.38
#2014-12-17| 409.54
#2014-12-18| 413.33
#2014-12-19| 429.24
#2014-12-22| 447.24
#2014-12-23| 462.41
#2014-12-24| 462.18
#2014-12-25| 462.18
#2014-12-26| 441.28
#2014-12-29| 440.40
#2014-12-30| 434.86
#2014-12-31| 435.70
#2015-01-01| 435.70
#2015-01-02| 407.25
#2015-01-05| 374.20
#2015-01-06| 367.91
#2015-01-07| 381.61
#2015-01-08| 404.06
#2015-01-09| 416.83
#2015-01-12| 396.84
#2015-01-13| 400.20
#2015-01-14| 392.73
#2015-01-15| 413.51
#2015-01-16| 415.30
#2015-01-19| 403.92
#2015-01-20| 407.17
#2015-01-21| 432.97
#2015-01-22| 452.85
#2015-01-23| 441.13
#2015-01-26| 439.17
#2015-01-27| 450.42
#2015-01-28| 408.88
#2015-01-29| 397.52
#2015-01-30| 370.50
#2015-02-02| 389.39
#2015-02-03| 438.88
#2015-02-04| 434.86
#2015-02-05| 426.22
#2015-02-06| 401.10
#2015-02-09| 404.55
#2015-02-10| 385.04
#2015-02-11| 381.25
#2015-02-12| 402.73
#2015-02-13| 422.71
#2015-02-16| 419.68
#2015-02-17| 418.92
#2015-02-18| 423.14
#2015-02-19| 409.43
#2015-02-20| 403.88
#2015-02-23| 400.04
#2015-02-24| 412.98
#2015-02-25| 395.64
#2015-02-26| 389.48
#2015-02-27| 401.70
#2015-03-02| 390.03
#2015-03-03| 391.36
#2015-03-04| 371.59
#2015-03-05| 373.54
#2015-03-06| 363.64
#2015-03-09| 347.73
#2015-03-10| 332.28
#2015-03-11| 341.57
#2015-03-12| 333.69
#2015-03-13| 317.08
#2015-03-16| 322.03
#2015-03-17| 332.74
#2015-03-18| 343.43
#2015-03-19| 331.62
#2015-03-20| 354.05
#2015-03-23| 360.52
#2015-03-24| 361.96
#2015-03-25| 375.67
#2015-03-26| 359.49
#2015-03-27| 355.11
#2015-03-30| 364.03
#2015-03-31| 368.68
#2015-04-01| 387.79
#2015-04-02| 403.92
#2015-04-03| 405.47
#2015-04-06| 412.23
#2015-04-07| 414.68
#2015-04-08| 408.59
#2015-04-09| 440.81
#2015-04-10| 445.45
#2015-04-13| 457.23
#2015-04-14| 464.42
#2015-04-15| 493.13
#2015-04-16| 490.26
#2015-04-17| 488.30
#2015-04-20| 489.44
#2015-04-21| 491.73
#2015-04-22| 495.73
#2015-04-23| 503.42
#2015-04-24| 524.99
#2015-04-27| 507.70
#2015-04-28| 511.87
#2015-04-29| 509.68
#2015-04-30| 510.56
#2015-05-01| 508.53
#2015-05-04| 522.70
#2015-05-05| 546.43
#2015-05-06| 526.35
#2015-05-07| 520.13
#2015-05-08| 522.95
#2015-05-11| 522.44
#2015-05-12| 522.81
#2015-05-13| 533.05
#2015-05-14| 531.52
#2015-05-15| 541.71
#2015-05-18| 524.35
#2015-05-19| 493.48
#2015-05-20| 491.85
#2015-05-21| 512.53
#2015-05-22| 497.23
#2015-05-25| 484.02
#2015-05-26| 463.69
#2015-05-27| 461.35
#2015-05-28| 465.56
#2015-05-29| 454.35
#2015-06-01| 454.79
#2015-06-02| 474.77
#2015-06-03| 476.42
#2015-06-04| 473.00
#2015-06-05| 460.93
#2015-06-08| 466.00
#2015-06-09| 483.52
#2015-06-10| 488.94
#2015-06-11| 480.16
#2015-06-12| 483.95
#2015-06-15| 485.15
#2015-06-16| 495.83
#2015-06-17| 491.50
#2015-06-18| 507.65
#2015-06-19| 494.36
#2015-06-22| 497.58
#2015-06-23| 487.75
#2015-06-24| 496.49
#2015-06-25| 472.84
#2015-06-26| 489.93
#2015-06-29| 473.40
#2015-06-30| 477.18
#2015-07-01| 457.66
#2015-07-02| 463.39
#2015-07-03| 441.48
#2015-07-06| 433.86
#2015-07-07| 436.64
#2015-07-08| 424.74
#2015-07-09| 425.85
#2015-07-10| 438.58
#2015-07-13| 442.21
#2015-07-14| 454.02
#2015-07-15| 442.23
#2015-07-16| 446.78
#2015-07-17| 422.99
#2015-07-20| 402.40
#2015-07-21| 405.16
#2015-07-22| 387.60
#2015-07-23| 376.92
#2015-07-24| 366.39
#2015-07-27| 346.11
#2015-07-28| 356.18
#2015-07-29| 384.53
#2015-07-30| 373.43
#2015-07-31| 371.48
#2015-08-03| 352.39
#2015-08-04| 355.00
#2015-08-05| 347.45
#2015-08-06| 354.17
#2015-08-07| 338.42
#2015-08-10| 348.67
#2015-08-11| 343.41
#2015-08-12| 346.23
#2015-08-13| 333.02
#2015-08-14| 330.54
#2015-08-17| 325.41
#2015-08-18| 321.01
#2015-08-19| 311.27
#2015-08-20| 310.76
#2015-08-21| 296.54
#2015-08-24| 276.46
#2015-08-25| 281.69
#2015-08-26| 280.76
#2015-08-27| 312.30
#2015-08-28| 317.11
#2015-08-31| 320.28
#2015-09-01| 300.34
#2015-09-02| 301.56
#2015-09-03| 300.09
#2015-09-04| 289.91
#2015-09-07| 286.60
#2015-09-08| 291.59
#2015-09-09| 285.43
#2015-09-10| 272.17
#2015-09-11| 261.76
#2015-09-14| 263.73
#2015-09-15| 261.82
#2015-09-16| 279.35
#2015-09-17| 271.14
#2015-09-18| 262.72
#2015-09-21| 250.17
#2015-09-22| 238.05
#2015-09-23| 230.27
#2015-09-24| 228.44
#2015-09-25| 236.14
#2015-09-28| 221.62
#2015-09-29| 222.17
#2015-09-30| 245.47
#2015-10-01| 241.19
#2015-10-02| 260.78
#2015-10-05| 269.23
#2015-10-06| 285.03
#2015-10-07| 299.14
#2015-10-08| 304.29
#2015-10-09| 312.66
#2015-10-12| 309.84
#2015-10-13| 284.42
#2015-10-14| 276.71
#2015-10-15| 278.58
#2015-10-16| 279.27
#2015-10-19| 275.61
#2015-10-20| 279.49
#2015-10-21| 266.99
#2015-10-22| 275.41
#2015-10-23| 277.60
#2015-10-26| 274.62
#2015-10-27| 265.61
#2015-10-28| 271.58
#2015-10-29| 265.72
#2015-10-30| 271.06
#2015-11-02| 271.06
#2015-11-03| 302.00
#2015-11-04| 287.59
#2015-11-05| 289.16
#2015-11-06| 277.49
#2015-11-09| 272.89
#2015-11-10| 271.49
#2015-11-11| 275.13
#2015-11-12| 267.43
#2015-11-13| 257.91
#2015-11-16| 269.39
#2015-11-17| 272.07
#2015-11-18| 276.66
#2015-11-19| 280.52
#2015-11-20| 282.58
#2015-11-23| 288.71
#2015-11-24| 302.25
#2015-11-25| 278.80
#2015-11-26| 280.98
#2015-11-27| 271.03
#2015-11-30| 262.97
#2015-12-01| 262.91
#2015-12-02| 264.53
#2015-12-03| 280.99
#2015-12-04| 268.19
#2015-12-07| 255.14
#2015-12-08| 251.70
#2015-12-09| 273.37
#2015-12-10| 265.11
#2015-12-11| 250.71
#2015-12-14| 249.45
#2015-12-15| 256.67
#2015-12-16| 250.81
#2015-12-17| 250.65
#2015-12-18| 246.18
#2015-12-21| 230.30
#2015-12-22| 235.68
#2015-12-23| 245.00
#2015-12-24| 245.55
#2015-12-25| 245.55
#2015-12-28| 240.95
#2015-12-29| 241.45
#2015-12-30| 234.93
#2015-12-31| 237.26
#2016-01-01| 237.26
#2016-01-04| 235.34
#2016-01-05| 231.21
#2016-01-06| 222.30
#2016-01-07| 216.29
#2016-01-08| 215.86
#2016-01-11| 209.42
#2016-01-12| 194.56
#2016-01-13| 190.64
#2016-01-14| 200.82
#2016-01-15| 184.62
#2016-01-18| 175.44
#2016-01-19| 171.85
#2016-01-20| 163.15
#2016-01-21| 167.63
#2016-01-22| 168.22
#2016-01-25| 169.31
#2016-01-26| 163.97
#2016-01-27| 176.36
#2016-01-28| 178.05
#2016-01-29| 189.80
#2016-02-01| 185.99
#2016-02-02| 170.32
#2016-02-03| 177.05
#2016-02-04| 190.69
#2016-02-05| 181.85
#2016-02-08| 181.38
#2016-02-09| 180.40
#2016-02-10| 173.85
#2016-02-11| 168.53
#2016-02-12| 176.70
#2016-02-15| 179.64
#2016-02-16| 174.26
#2016-02-17| 187.38
#2016-02-18| 182.72
#2016-02-19| 177.23
#2016-02-22| 201.38
#2016-02-23| 193.37
#2016-02-24| 191.93
#2016-02-25| 193.31
#2016-02-26| 190.17
#2016-02-29| 199.26
#2016-03-01| 204.70
#2016-03-02| 220.21
#2016-03-03| 249.40
#2016-03-04| 276.43
#2016-03-07| 275.74
#2016-03-08| 272.48
#2016-03-09| 280.00
#2016-03-10| 289.40
#2016-03-11| 298.42
#2016-03-14| 280.27
#2016-03-15| 253.92
#2016-03-16| 267.00
#2016-03-17| 304.06
#2016-03-18| 305.51
#2016-03-21| 303.38
#2016-03-22| 309.20
#2016-03-23| 290.66
#2016-03-24| 290.06
#2016-03-25| 290.06
#2016-03-28| 308.22
#2016-03-29| 308.38
#2016-03-30| 314.18
#2016-03-31| 316.88
#2016-04-01| 313.75
#2016-04-04| 289.50
#2016-04-05| 289.08
#2016-04-06| 283.84
#2016-04-07| 285.31
#2016-04-08| 306.13
#2016-04-11| 314.21
#2016-04-12| 338.11
#2016-04-13| 349.99
#2016-04-14| 343.63
#2016-04-15| 354.98
#2016-04-18| 342.16
#2016-04-19| 358.64
#2016-04-20| 357.98
#2016-04-21| 359.11
#2016-04-22| 364.10
#2016-04-25| 354.75
#2016-04-26| 366.27
#2016-04-27| 382.06
#2016-04-28| 389.55
#2016-04-29| 389.35
#2016-05-02| 382.38
#2016-05-03| 364.14
#2016-05-04| 371.26
#2016-05-05| 365.25
#2016-05-06| 373.20
#2016-05-09| 351.81
#2016-05-10| 378.18
#2016-05-11| 380.09
#2016-05-12| 369.00
#2016-05-13| 353.49
#2016-05-16| 363.59
#2016-05-17| 358.76
#2016-05-18| 346.36
#2016-05-19| 328.55
#2016-05-20| 330.40
#2016-05-23| 319.67
#2016-05-24| 322.36
#2016-05-25| 320.96
#2016-05-26| 321.89
#2016-05-27| 306.43
#2016-05-30| 310.64
#2016-05-31| 298.48
#2016-06-01| 302.99
#2016-06-02| 310.62
#2016-06-03| 318.81
#2016-06-06| 321.38
#2016-06-07| 332.77
#2016-06-08| 362.32
#2016-06-09| 354.69
#2016-06-10| 334.32
#2016-06-13| 327.30
#2016-06-14| 315.43
#2016-06-15| 321.77
#2016-06-16| 320.99
#2016-06-17| 340.87
#2016-06-20| 353.37
#2016-06-21| 360.01
#2016-06-22| 354.70
#2016-06-23| 368.05
#2016-06-24| 351.28
#2016-06-27| 332.58
#2016-06-28| 351.50
#2016-06-29| 370.29
#2016-06-30| 371.09
#2016-07-01| 382.29
#2016-07-04| 381.63
#2016-07-05| 359.18
#2016-07-06| 361.84
#2016-07-07| 366.14
#2016-07-08| 378.33
#2016-07-11| 395.12
#2016-07-12| 408.08
#2016-07-13| 401.98
#2016-07-14| 418.28
#2016-07-15| 414.26
#2016-07-18| 429.44
#2016-07-19| 432.82
#2016-07-20| 434.35
#2016-07-21| 434.93
#2016-07-22| 432.34
#2016-07-25| 431.91
#2016-07-26| 428.34
#2016-07-27| 419.70
#2016-07-28| 416.44
#2016-07-29| 437.17
#2016-08-01| 412.47
#2016-08-02| 410.97
#2016-08-03| 424.61
#2016-08-04| 433.78
#2016-08-05| 427.57
#2016-08-08| 440.58
#2016-08-09| 443.97
#2016-08-10| 432.43
#2016-08-11| 450.06
#2016-08-12| 447.87
#2016-08-15| 460.18
#2016-08-16| 464.01
#2016-08-17| 466.62
#2016-08-18| 471.47
#2016-08-19| 468.00
#2016-08-22| 454.20
#2016-08-23| 467.05
#2016-08-24| 455.07
#2016-08-25| 459.61
#2016-08-26| 465.21
#2016-08-29| 468.20
#2016-08-30| 468.59
#2016-08-31| 461.20
#2016-09-01| 462.31
#2016-09-02| 483.39
#2016-09-05| 489.61
#2016-09-06| 497.44
#2016-09-07| 505.14
#2016-09-08| 514.82
#2016-09-09| 480.23
#2016-09-12| 489.56
#2016-09-13| 457.08
#2016-09-14| 455.77
#2016-09-15| 467.10
#2016-09-16| 458.61
#2016-09-19| 461.85
#2016-09-20| 473.30
#2016-09-21| 480.83
#2016-09-22| 495.47
#2016-09-23| 479.41
#2016-09-26| 469.51
#2016-09-27| 462.95
#2016-09-28| 483.54
#2016-09-29| 478.11
#2016-09-30| 477.11
#2016-10-03| 493.00
#2016-10-04| 494.57
#2016-10-05| 508.91
#2016-10-06| 526.59
#2016-10-07| 532.67
#2016-10-10| 549.04
#2016-10-11| 538.09
#2016-10-12| 541.30
#2016-10-13| 549.69
#2016-10-14| 567.28
#2016-10-17| 582.18
#2016-10-18| 604.05
#2016-10-19| 608.01
#2016-10-20| 608.28
#2016-10-21| 621.78
#2016-10-24| 632.45
#2016-10-25| 625.82
#2016-10-26| 631.67
#2016-10-27| 625.68
#2016-10-28| 622.15
#2016-10-31| 609.69
#2016-11-01| 574.90
#2016-11-02| 572.95
#2016-11-03| 550.23
#2016-11-04| 546.09
#2016-11-07| 589.86
#2016-11-08| 585.29
#2016-11-09| 576.28
#2016-11-10| 522.65
#2016-11-11| 470.32
#2016-11-14| 471.77
#2016-11-15| 475.96
#2016-11-16| 499.18
#2016-11-17| 487.50
#2016-11-18| 491.09
#2016-11-21| 525.68
#2016-11-22| 535.03
#2016-11-23| 526.71
#2016-11-24| 522.30
#2016-11-25| 515.31
#2016-11-28| 520.72
#2016-11-29| 496.66
#2016-11-30| 543.76
#2016-12-01| 520.24
#2016-12-02| 533.41
#2016-12-05| 525.42
#2016-12-06| 542.57
#2016-12-07| 540.26
#2016-12-08| 539.66
#2016-12-09| 541.52
#2016-12-12| 546.00
#2016-12-13| 545.35
#2016-12-14| 525.34
#2016-12-15| 513.48
#2016-12-16| 506.28
#2016-12-19| 495.62
#2016-12-20| 496.64
#2016-12-21| 498.56
#2016-12-22| 493.14
#2016-12-23| 506.27
#2016-12-26| 511.30
#2016-12-27| 508.88
#2016-12-28| 518.50
#2016-12-29| 525.85
#2016-12-30| 524.26
#2017-01-02| 515.15
#2017-01-03| 543.15
#2017-01-04| 545.42
#2017-01-05| 557.92
#2017-01-06| 552.38
#2017-01-09| 546.41
#2017-01-10| 554.63
#2017-01-11| 558.26
#2017-01-12| 575.43
#2017-01-13| 565.01
#2017-01-16| 563.68
#2017-01-17| 566.83
#2017-01-18| 563.90
#2017-01-19| 563.23
#2017-01-20| 569.14
#2017-01-23| 575.17
#2017-01-24| 572.83
#2017-01-25| 572.85
#2017-01-26| 561.88
#2017-01-27| 558.54
#2017-01-30| 534.80
#2017-01-31| 535.52
#2017-02-01| 533.59
#2017-02-02| 529.93
#2017-02-03| 551.30
#2017-02-06| 537.65
#2017-02-07| 527.34
#2017-02-08| 540.28
#2017-02-09| 538.45
#2017-02-10| 554.51
#2017-02-13| 558.43
#2017-02-14| 563.25
#2017-02-15| 575.73
#2017-02-16| 578.17
#2017-02-17| 562.19
#2017-02-20| 575.31
#2017-02-21| 577.77
#2017-02-22| 567.34
#2017-02-23| 564.36
#2017-02-24| 543.95
#2017-02-27| 542.34
#2017-02-28| 540.70
#2017-03-01| 552.43
#2017-03-02| 536.29
#2017-03-03| 538.26
#2017-03-06| 538.98
#2017-03-07| 539.40
#2017-03-08| 509.55
#2017-03-09| 501.94
#2017-03-10| 503.02
#2017-03-13| 506.50
#2017-03-14| 484.60
#2017-03-15| 498.81
#2017-03-16| 491.95
#2017-03-17| 477.65
#2017-03-20| 493.62
#2017-03-21| 475.92
#2017-03-22| 494.07
#2017-03-23| 486.30
#2017-03-24| 487.86
#2017-03-27| 494.54
#2017-03-28| 501.36
#2017-03-29| 518.37
#2017-03-30| 516.19
#2017-03-31| 510.44
#2017-04-03| 524.74
#2017-04-04| 527.84
#2017-04-05| 527.25
#2017-04-06| 522.73
#2017-04-07| 525.98
#2017-04-10| 530.75
#2017-04-11| 520.57
#2017-04-12| 519.30
#2017-04-13| 503.43
#2017-04-14| 503.43
#2017-04-17| 511.88
#2017-04-18| 508.10
#2017-04-19| 487.62
#2017-04-20| 493.44
#2017-04-21| 493.08
#2017-04-24| 500.51
#2017-04-25| 505.09
#2017-04-26| 492.67
#2017-04-27| 485.80
#2017-04-28| 488.98
#2017-05-01| 491.98
#2017-05-02| 495.92
#2017-05-03| 501.25
#2017-05-04| 482.19
#2017-05-05| 502.12
#2017-05-08| 495.79
#2017-05-09| 501.60
#2017-05-10| 521.98
#2017-05-11| 523.21
#2017-05-12| 546.44
#2017-05-15| 559.92
#2017-05-16| 561.78
#2017-05-17| 556.82
#2017-05-18| 459.28
#2017-05-19| 472.95
#2017-05-22| 468.51
#2017-05-23| 475.13
#2017-05-24| 488.05
#2017-05-25| 476.91
#2017-05-26| 481.23
#2017-05-29| 474.91
#2017-05-30| 470.71
#2017-05-31| 459.21
#2017-06-01| 457.69
#2017-06-02| 462.60
#2017-06-05| 462.35
#2017-06-06| 464.40
#2017-06-07| 455.52
#2017-06-08| 453.43
#2017-06-09| 455.72
#2017-06-12| 454.44
#2017-06-13| 453.79
#2017-06-14| 448.94
#2017-06-15| 450.50
#2017-06-16| 442.30
#2017-06-19| 438.68
#2017-06-20| 424.21
#2017-06-21| 415.87
#2017-06-22| 424.74
#2017-06-23| 421.09
#2017-06-26| 431.08
#2017-06-27| 427.42
#2017-06-28| 423.43
#2017-06-29| 428.82
#2017-06-30| 432.32
#2017-07-03| 434.85
#2017-07-04| 436.38
#2017-07-05| 428.10
#2017-07-06| 426.32
#2017-07-07| 422.40
#2017-07-10| 428.13
#2017-07-11| 439.23
#2017-07-12| 459.57
#2017-07-13| 461.67
#2017-07-14| 468.48
#2017-07-17| 466.00
#2017-07-18| 470.55
#2017-07-19| 479.37
#2017-07-20| 477.99
#2017-07-21| 467.08
#2017-07-24| 468.81
#2017-07-25| 477.33
#2017-07-26| 470.84
#2017-07-27| 473.73
#2017-07-28| 478.15
#2017-07-31| 485.47
#2017-08-01| 483.01
#2017-08-02| 491.58
#2017-08-03| 485.62
#2017-08-04| 489.37
#2017-08-07| 494.95
#2017-08-08| 490.69
#2017-08-09| 489.78
#2017-08-10| 479.10
#2017-08-11| 471.15
#2017-08-14| 473.30
#2017-08-15| 472.20
#2017-08-16| 476.79
#2017-08-17| 476.60
#2017-08-18| 490.09
#2017-08-21| 485.77
#2017-08-22| 500.23
#2017-08-23| 499.73
#2017-08-24| 504.20
#2017-08-25| 506.30
#2017-08-28| 503.67
#2017-08-29| 500.45
#2017-08-30| 487.70
#2017-08-31| 493.48
#2017-09-01| 513.29
#2017-09-04| 516.05
#2017-09-05| 523.78
#2017-09-06| 543.64
#2017-09-07| 547.45
#2017-09-08| 538.23
#2017-09-11| 549.65
#2017-09-12| 541.12
#2017-09-13| 542.81
#2017-09-14| 542.94
#2017-09-15| 544.15
#2017-09-18| 546.18
#2017-09-19| 548.05
#2017-09-20| 570.71
#2017-09-21| 563.00
#2017-09-22| 566.37
#2017-09-25| 566.65
#2017-09-26| 554.76
#2017-09-27| 543.96
#2017-09-28| 545.70
#2017-09-29| 546.65
#2017-10-02| 550.87
#2017-10-03| 574.78
#2017-10-04| 569.36
#2017-10-05| 576.49
#2017-10-06| 565.19
#2017-10-09| 567.08
#2017-10-10| 579.74
#2017-10-11| 579.07
#2017-10-12| 577.59
#2017-10-13| 581.55
#2017-10-16| 581.74
#2017-10-17| 581.60
#2017-10-18| 584.34
#2017-10-19| 580.87
#2017-10-20| 579.37
#2017-10-23| 576.05
#2017-10-24| 577.05
#2017-10-25| 583.57
#2017-10-26| 582.99
#2017-10-27| 589.36
#2017-10-30| 589.74
#2017-10-31| 588.89
#2017-11-01| 592.85
#2017-11-02| 593.01
#2017-11-03| 587.29
#2017-11-06| 604.04
#2017-11-07| 579.08
#2017-11-08| 597.43
#2017-11-09| 590.06
#2017-11-10| 587.94
#2017-11-13| 580.98
#2017-11-14| 538.32
#2017-11-15| 535.90
#2017-11-16| 551.91
#2017-11-17| 560.33
#2017-11-20| 557.25
#2017-11-21| 555.39
#2017-11-22| 561.30
#2017-11-23| 566.51
#2017-11-24| 560.89
#2017-11-27| 556.34
#2017-11-28| 556.98
#2017-11-29| 543.56
#2017-11-30| 536.24
#2017-12-01| 543.12
#2017-12-04| 542.89
#2017-12-05| 537.58
#2017-12-06| 538.18
#2017-12-07| 523.40
#2017-12-08| 524.00
#2017-12-11| 532.67
#2017-12-12| 533.27
#2017-12-13| 529.46
#2017-12-14| 523.89
#2017-12-15| 524.58
#2017-12-18| 544.27
#2017-12-19| 537.85
#2017-12-20| 540.56
#2017-12-21| 558.99
#2017-12-22| 556.33
#2017-12-25| 556.33
#2017-12-26| 562.03
#2017-12-27| 565.36
#2017-12-28| 570.06
#2017-12-29| 568.07
#2018-01-01| 568.07
#2018-01-02| 591.51
#2018-01-03| 596.99
#2018-01-04| 604.63
#2018-01-05| 608.84
#2018-01-08| 616.71
#2018-01-09| 612.34
#2018-01-10| 602.98
#2018-01-11| 621.35
#2018-01-12| 627.00
#2018-01-15| 631.46
#2018-01-16| 634.49
#2018-01-17| 655.60
#2018-01-18| 659.09
#2018-01-19| 660.88
#2018-01-22| 666.19
#2018-01-23| 653.98
#2018-01-24| 698.75
#2018-01-25| 706.74
#2018-01-26| 732.44
#2018-01-29| 728.73
#2018-01-30| 711.65
#2018-01-31| 720.79
#2018-02-01| 748.47
#2018-02-02| 717.55
#2018-02-05| 683.09
#2018-02-06| 708.49
#2018-02-07| 693.28
#2018-02-08| 671.42
#2018-02-09| 659.53
#2018-02-12| 658.23
#2018-02-13| 656.82
#2018-02-14| 675.67
#2018-02-15| 690.98
#2018-02-16| 692.32
#2018-02-19| 707.76
#2018-02-20| 718.53
#2018-02-21| 710.85
#2018-02-22| 727.59
#2018-02-23| 744.94
#2018-02-26| 758.30
#2018-02-27| 752.84
#2018-02-28| 744.43
#2018-03-01| 737.57
#2018-03-02| 750.02
#2018-03-05| 771.00
#2018-03-06| 771.79
#2018-03-07| 760.25
#2018-03-08| 755.73
#2018-03-09| 780.92
#2018-03-12| 774.07
#2018-03-13| 771.33
#2018-03-14| 771.07
#2018-03-15| 741.42
#2018-03-16| 746.73
#2018-03-19| 726.37
#2018-03-20| 732.74
#2018-03-21| 758.91
#2018-03-22| 748.98
#2018-03-23| 747.77
#2018-03-26| 757.11
#2018-03-27| 735.61
#2018-03-28| 726.67
#2018-03-29| 737.42
#2018-03-30| 737.42
#2018-04-02| 724.11
#2018-04-03| 722.32
#2018-04-04| 709.29
#2018-04-05| 735.66
#2018-04-06| 730.59
#2018-04-09| 707.63
#2018-04-10| 728.10
#2018-04-11| 746.57
#2018-04-12| 747.33
#2018-04-13| 725.25
#2018-04-16| 703.27
#2018-04-17| 721.82
#2018-04-18| 749.16
#2018-04-19| 756.34
#2018-04-20| 756.17
#2018-04-23| 750.97
#2018-04-24| 742.19
#2018-04-25| 715.55
#2018-04-26| 743.28
#2018-04-27| 750.37
#2018-04-30| 750.91
#2018-05-01| 746.97
#2018-05-02| 731.43
#2018-05-03| 722.51
#2018-05-04| 722.22
#2018-05-07| 733.48
#2018-05-08| 728.18
#2018-05-09| 787.15
#2018-05-10| 830.60
#2018-05-11| 824.13
#2018-05-14| 843.18
#2018-05-15| 848.32
#2018-05-16| 864.12
#2018-05-17| 824.70
#2018-05-18| 806.73
#2018-05-21| 794.12
#2018-05-22| 794.15
#2018-05-23| 759.05
#2018-05-24| 663.34
#2018-05-25| 654.25
#2018-05-28| 569.40
#2018-05-29| 628.75
#2018-05-30| 619.31
#2018-05-31| 620.84
#2018-06-01| 539.56
#2018-06-04| 573.69
#2018-06-05| 548.79
#2018-06-06| 539.21
#2018-06-07| 522.02
#2018-06-08| 515.75
#2018-06-11| 535.43
#2018-06-12| 529.88
#2018-06-13| 522.75
#2018-06-14| 520.53
#2018-06-15| 506.31
#2018-06-18| 496.43
#2018-06-19| 516.41
#2018-06-20| 536.89
#2018-06-21| 505.33
#2018-06-22| 509.94
#2018-06-25| 518.51
#2018-06-26| 529.74
#2018-06-27| 535.69
#2018-06-28| 533.79
#2018-06-29| 547.82
#2018-07-02| 546.16
#2018-07-03| 550.96
#2018-07-04| 572.46
#2018-07-05| 556.07
#2018-07-06| 557.15
#2018-07-09| 566.74
#2018-07-10| 566.97
#2018-07-11| 558.40
#2018-07-12| 571.61
#2018-07-13| 573.94
#2018-07-16| 567.70
#2018-07-17| 581.40
#2018-07-18| 574.74
#2018-07-19| 576.90
#2018-07-20| 609.61
#2018-07-23| 608.18
#2018-07-24| 626.95
#2018-07-25| 640.27
#2018-07-26| 622.14
#2018-07-27| 635.78
#2018-07-30| 635.16
#2018-07-31| 628.08
#2018-08-01| 635.59
#2018-08-02| 641.06
#2018-08-03| 667.61
#2018-08-06| 665.26
#2018-08-07| 662.66
#2018-08-08| 643.63
#2018-08-09| 636.28
#2018-08-10| 611.93
#2018-08-13| 613.97
#2018-08-14| 615.88
#2018-08-15| 585.96
#2018-08-16| 589.49
#2018-08-17| 570.80
#2018-08-20| 568.87
#2018-08-21| 552.35
#2018-08-22| 557.96
#2018-08-23| 550.36
#2018-08-24| 555.71
#2018-08-27| 568.70
#2018-08-28| 553.16
#2018-08-29| 575.06
#2018-08-30| 556.03
#2018-08-31| 572.06
#2018-09-03| 562.98
#2018-09-04| 552.86
#2018-09-05| 554.36
#2018-09-06| 561.31
#2018-09-07| 572.25
#2018-09-10| 573.88
#2018-09-11| 547.47
#2018-09-12| 566.63
#2018-09-13| 557.30
#2018-09-14| 558.19
#2018-09-17| 574.78
#2018-09-18| 595.85
#2018-09-19| 592.01
#2018-09-20| 592.86
#2018-09-21| 604.45
#2018-09-24| 603.28
#2018-09-25| 595.30
#2018-09-26| 608.26
#2018-09-27| 648.15
#2018-09-28| 637.99
#2018-10-01| 632.28
#2018-10-02| 684.55
#2018-10-03| 724.46
#2018-10-04| 718.16
#2018-10-05| 722.15
#2018-10-08| 812.91
#2018-10-09| 823.35
#2018-10-10| 795.82
#2018-10-11| 776.93
#2018-10-12| 772.04
#2018-10-15| 796.73
#2018-10-16| 828.01
#2018-10-17| 820.39
#2018-10-18| 796.53
#2018-10-19| 801.24
#2018-10-22| 825.19
#2018-10-23| 806.32
#2018-10-24| 786.80
#2018-10-25| 807.05
#2018-10-26| 840.58
#2018-10-29| 815.13
#2018-10-30| 847.68
#2018-10-31| 840.82
#2018-11-01| 833.09
#2018-11-02| 833.94
#2018-11-05| 858.22
#2018-11-06| 824.39
#2018-11-07| 802.30
#2018-11-08| 780.45
#2018-11-09| 776.62
#2018-11-12| 771.58
#2018-11-13| 733.49
#2018-11-14| 752.55
#2018-11-15| 755.90
#2018-11-16| 782.87
#2018-11-19| 786.89
#2018-11-20| 783.19
#2018-11-21| 758.59
#2018-11-22| 756.45
#2018-11-23| 736.91
#2018-11-26| 728.57
#2018-11-27| 727.21
#2018-11-28| 748.77
#2018-11-29| 755.08
#2018-11-30| 755.02
#2018-12-03| 781.49
#2018-12-04| 766.74
#2018-12-05| 764.05
#2018-12-06| 727.97
#2018-12-07| 744.13
#2018-12-10| 697.41
#2018-12-11| 694.61
#2018-12-12| 707.93
#2018-12-13| 705.01
#2018-12-14| 695.90
#2018-12-17| 686.03
#2018-12-18| 665.61
#2018-12-19| 669.59
#2018-12-20| 654.03
#2018-12-21| 651.74
#2018-12-24| 646.90
#2018-12-25| 646.90
#2018-12-26| 660.84
#2018-12-27| 659.91
#2018-12-28| 693.32
#2018-12-31| 691.71
#2019-01-01| 691.71
#2019-01-02| 736.69
#2019-01-03| 762.17
#2019-01-04| 775.70
#2019-01-07| 793.13
#2019-01-08| 788.01
#2019-01-09| 809.91
#2019-01-10| 807.23
#2019-01-11| 797.03
#2019-01-14| 793.92
#2019-01-15| 792.74
#2019-01-16| 792.84
#2019-01-17| 794.68
#2019-01-18| 806.29
#2019-01-21| 804.94
#2019-01-22| 790.75
#2019-01-23| 794.44
#2019-01-24| 809.34
#2019-01-25| 807.37
#2019-01-28| 785.70
#2019-01-29| 807.70
#2019-01-30| 818.86
#2019-01-31| 836.12
#2019-02-01| 845.80
#2019-02-04| 851.02
#2019-02-05| 850.43
#2019-02-06| 829.65
#2019-02-07| 810.56
#2019-02-08| 806.87
#2019-02-11| 792.58
#2019-02-12| 823.43
#2019-02-13| 833.81
#2019-02-14| 850.66
#2019-02-15| 857.15
#2019-02-18| 845.16
#2019-02-19| 867.14
#2019-02-20| 860.65
#2019-02-21| 858.10
#2019-02-22| 859.20
#2019-02-25| 844.24
#2019-02-26| 837.02
#2019-02-27| 849.79
#2019-02-28| 835.43
#2019-03-01| 814.43
#2019-03-04| 815.72
#2019-03-05| 815.59
#2019-03-06| 819.05
#2019-03-07| 800.10
#2019-03-08| 798.11
#2019-03-11| 834.58
#2019-03-12| 833.12
#2019-03-13| 847.21
#2019-03-14| 850.17
#2019-03-15| 859.76
#2019-03-18| 873.71
#2019-03-19| 893.96
#2019-03-20| 886.24
#2019-03-21| 865.86
#2019-03-22| 809.96
#2019-03-25| 816.80
#2019-03-26| 844.42
#2019-03-27| 793.18
#2019-03-28| 807.17
#2019-03-29| 823.10
#2019-04-01| 826.33
#2019-04-02| 828.39
#2019-04-03| 819.48
#2019-04-04| 839.65
#2019-04-05| 852.38
#2019-04-08| 862.00
#2019-04-09| 859.73
#2019-04-10| 858.94
#2019-04-11| 841.37
#2019-04-12| 777.04
#2019-04-15| 776.11
#2019-04-16| 797.09
#2019-04-17| 789.40
#2019-04-18| 803.67
#2019-04-19| 803.67
#2019-04-22| 805.78
#2019-04-23| 808.24
#2019-04-24| 794.94
#2019-04-25| 799.88
#2019-04-26| 794.05
#2019-04-29| 794.33
#2019-04-30| 786.93
#2019-05-01| 792.84
#2019-05-02| 774.17
#2019-05-03| 779.94
#2019-05-06| 773.95
#2019-05-07| 759.79
#2019-05-08| 793.98
#2019-05-09| 772.27
#2019-05-10| 769.39
#2019-05-13| 743.18
#2019-05-14| 747.30
#2019-05-15| 739.04
#2019-05-16| 718.77
#2019-05-17| 696.44
#2019-05-20| 708.56
#2019-05-21| 738.13
#2019-05-22| 745.01
#2019-05-23| 729.85
#2019-05-24| 730.12
#2019-05-27| 739.97
#2019-05-28| 748.89
#2019-05-29| 751.05
#2019-05-30| 753.97
#2019-05-31| 750.97
#2019-06-03| 765.23
#2019-06-04| 776.64
#2019-06-05| 763.21
#2019-06-06| 772.98
#2019-06-07| 792.46
#2019-06-10| 780.54
#2019-06-11| 800.57
#2019-06-12| 795.54
#2019-06-13| 804.53
#2019-06-14| 797.09
#2019-06-17| 793.59
#2019-06-18| 810.42
#2019-06-19| 809.49
#2019-06-20| 817.72
#2019-06-21| 843.29
#2019-06-24| 842.43
#2019-06-25| 818.11
#2019-06-26| 816.48
#2019-06-27| 799.31
#2019-06-28| 808.97
#2019-07-01| 808.15
#2019-07-02| 786.78
#2019-07-03| 796.85
#2019-07-04| 815.90
#2019-07-05| 809.24
#2019-07-08| 822.22
#2019-07-09| 821.87
#2019-07-10| 839.56
#2019-07-11| 852.81
#2019-07-12| 858.65
#2019-07-15| 848.31
#2019-07-16| 835.98
#2019-07-17| 830.97
#2019-07-18| 829.90
#2019-07-19| 827.19
#2019-07-22| 826.75
#2019-07-23| 822.98
#2019-07-24| 821.15
#2019-07-25| 803.12
#2019-07-26| 784.49
#2019-07-29| 787.97
#2019-07-30| 785.58
#2019-07-31| 788.62
#2019-08-01| 764.90
#2019-08-02| 772.79
#2019-08-05| 733.93
#2019-08-06| 737.83
#2019-08-07| 731.83
#2019-08-08| 758.70
#2019-08-09| 754.62
#2019-08-12| 728.81
#2019-08-13| 742.05
#2019-08-14| 709.40
#2019-08-15| 691.45
#2019-08-16| 689.44
#2019-08-19| 687.40
#2019-08-20| 685.93
#2019-08-21| 719.06
#2019-08-22| 709.65
#2019-08-23| 684.30
#2019-08-26| 662.33
#2019-08-27| 668.25
#2019-08-28| 677.06
#2019-08-29| 699.59
#2019-08-30| 707.91
#2019-09-02| 697.80
#2019-09-03| 701.87
#2019-09-04| 726.70
#2019-09-05| 737.13
#2019-09-06| 746.38
#2019-09-09| 752.76
#2019-09-10| 752.83
#2019-09-11| 754.99
#2019-09-12| 763.90
#2019-09-13| 758.18
#2019-09-16| 784.67
#2019-09-17| 772.69
#2019-09-18| 760.60
#2019-09-19| 756.45
#2019-09-20| 747.87
#2019-09-23| 753.65
#2019-09-24| 745.27
#2019-09-25| 745.44
#2019-09-26| 759.11
#2019-09-27| 758.68
#2019-09-30| 751.44
#2019-10-01| 748.28
#2019-10-02| 729.56
#2019-10-03| 743.36
#2019-10-04| 744.54
#2019-10-07| 732.38
#2019-10-08| 726.61
#2019-10-09| 737.75
#2019-10-10| 742.75
#2019-10-11| 756.78
#2019-10-14| 756.89
#2019-10-15| 760.46
#2019-10-16| 764.29
#2019-10-17| 764.01
#2019-10-18| 763.22
#2019-10-21| 765.43
#2019-10-22| 795.28
#2019-10-23| 803.90
#2019-10-24| 801.35
#2019-10-25| 819.79
#2019-10-28| 835.77
#2019-10-29| 835.79
#2019-10-30| 837.10
#2019-10-31| 840.88
#2019-11-01| 851.08
#2019-11-04| 851.11
#2019-11-05| 833.81
#2019-11-06| 822.17
#2019-11-07| 842.37
#2019-11-08| 818.80
#2019-11-11| 823.13
#2019-11-12| 819.54
#2019-11-13| 802.26
#2019-11-14| 789.23
#2019-11-15| 794.01
#2019-11-18| 791.46
#2019-11-19| 778.28
#2019-11-20| 780.95
#2019-11-21| 802.23
#2019-11-22| 811.53
#2019-11-25| 799.42
#2019-11-26| 774.26
#2019-11-27| 777.56
#2019-11-28| 782.09
#2019-11-29| 778.83
#2019-12-02| 780.64
#2019-12-03| 782.97
#2019-12-04| 796.83
#2019-12-05| 802.42
#2019-12-06| 815.25
#2019-12-09| 819.97
#2019-12-10| 826.41
#2019-12-11| 833.16
#2019-12-12| 848.65
#2019-12-13| 822.57
#2019-12-16| 820.67
#2019-12-17| 832.50
#2019-12-18| 852.86
#2019-12-19| 851.21
#2019-12-20| 841.49
#2019-12-23| 855.17
#2019-12-24| 851.86
#2019-12-25| 851.86
#2019-12-26| 864.53
#2019-12-27| 862.21
#2019-12-30| 861.02
#2019-12-31| 860.91
#2020-01-01| 860.91
#2020-01-02| 878.13
#2020-01-03| 864.25
#2020-01-06| 875.36
#2020-01-07| 865.13
#2020-01-08| 859.00
#2020-01-09| 856.85
#2020-01-10| 856.70
#2020-01-13| 845.45
#2020-01-14| 840.11
#2020-01-15| 819.54
#2020-01-16| 820.41
#2020-01-17| 833.82
#2020-01-20| 837.79
#2020-01-21| 817.01
#2020-01-22| 819.88
#2020-01-23| 828.91
#2020-01-24| 821.03
#2020-01-27| 779.59
#2020-01-28| 800.48
#2020-01-29| 796.53
#2020-01-30| 794.18
#2020-01-31| 780.04
#2020-02-03| 781.25
#2020-02-04| 793.41
#2020-02-05| 787.59
#2020-02-06| 802.19
#2020-02-07| 789.14
#2020-02-10| 790.40
#2020-02-11| 804.79
#2020-02-12| 814.85
#2020-02-13| 805.21
#2020-02-14| 800.54
#2020-02-17| 798.33
#2020-02-18| 796.50
#2020-02-19| 807.31
#2020-02-20| 783.91
#2020-02-21| 767.03
#2020-02-24| 764.12
#2020-02-25| 763.06
#2020-02-26| 692.60
#2020-02-27| 656.98
#2020-02-28| 654.60
#2020-03-02| 683.36
#2020-03-03| 678.24
#2020-03-04| 683.22
#2020-03-05| 631.73
#2020-03-06| 580.45
#2020-03-09| 422.45
#2020-03-10| 464.77
#2020-03-11| 420.78
#2020-03-12| 327.30
#2020-03-13| 398.41
#2020-03-16| 322.13
#2020-03-17| 320.61
#2020-03-18| 271.40
#2020-03-19| 290.61
#2020-03-20| 295.21
#2020-03-23| 274.08
#2020-03-24| 314.30
#2020-03-25| 340.17
#2020-03-26| 351.48
#2020-03-27| 317.09
#2020-03-30| 318.70
#2020-03-31| 327.17
#2020-04-01| 323.99
#2020-04-02| 347.45
#2020-04-03| 342.46
#2020-04-06| 361.28
#2020-04-07| 371.04
#2020-04-08| 392.41
#2020-04-09| 392.39
#2020-04-10| 392.39
#2020-04-13| 388.68
#2020-04-14| 386.08
#2020-04-15| 373.41
#2020-04-16| 363.15
#2020-04-17| 368.71
#2020-04-20| 364.31
#2020-04-21| 361.96
#2020-04-22| 371.58
#2020-04-23| 371.42
#2020-04-24| 335.91
#2020-04-27| 351.81
#2020-04-28| 373.40
#2020-04-29| 404.91
#2020-04-30| 397.39
#2020-05-01| 392.63
#2020-05-04| 373.35
#2020-05-05| 386.92
#2020-05-06| 367.81
#2020-05-07| 359.71
#2020-05-08| 386.23
#2020-05-11| 374.92
#2020-05-12| 374.94
#2020-05-13| 354.55
#2020-05-14| 353.03
#2020-05-15| 353.76
#2020-05-18| 388.10
#2020-05-19| 389.48
#2020-05-20| 404.91
#2020-05-21| 413.10
#2020-05-22| 404.07
#2020-05-25| 427.28
#2020-05-26| 438.65
#2020-05-27| 446.63
#2020-05-28| 441.46
#2020-05-29| 443.35
#2020-06-01| 451.39
#2020-06-02| 486.46
#2020-06-03| 507.50
#2020-06-04| 501.24
#2020-06-05| 528.17
#2020-06-08| 540.98
#2020-06-09| 530.76
#2020-06-10| 517.78
#2020-06-11| 508.89
#2020-06-12| 485.61
#2020-06-15| 473.26
#2020-06-16| 489.97
#2020-06-17| 487.98
#2020-06-18| 485.76
#2020-06-19| 479.90
#2020-06-22| 481.94
#2020-06-23| 500.14
#2020-06-24| 480.38
#2020-06-25| 482.73
#2020-06-26| 459.48
#2020-06-29| 476.05
#2020-06-30| 468.94
#2020-07-01| 484.98
#2020-07-02| 494.41
#2020-07-03| 492.97
#2020-07-06| 508.99
#2020-07-07| 500.00
#2020-07-08| 505.84
#2020-07-09| 498.84
#2020-07-10| 501.75
#2020-07-13| 497.60
#2020-07-14| 505.28
#2020-07-15| 524.90
#2020-07-16| 512.01
#2020-07-17| 513.10
#2020-07-20| 512.80
#2020-07-21| 536.79
#2020-07-22| 543.31
#2020-07-23| 528.94
#2020-07-24| 527.75
#2020-07-27| 541.28
#2020-07-28| 532.41
#2020-07-29| 542.09
#2020-07-30| 533.76
#2020-07-31| 519.82
#2020-08-03| 499.23
#2020-08-04| 498.23
#2020-08-05| 528.88
#2020-08-06| 523.86
#2020-08-07| 507.65
#2020-08-10| 522.71
#2020-08-11| 514.26
#2020-08-12| 515.66
#2020-08-13| 511.68
#2020-08-14| 507.92
#2020-08-17| 499.49
#2020-08-18| 507.93
#2020-08-19| 506.51
#2020-08-20| 489.67
#2020-08-21| 490.81
#2020-08-24| 498.25
#2020-08-25| 495.69
#2020-08-26| 485.25
#2020-08-27| 481.82
#2020-08-28| 503.87
#2020-08-31| 484.25
#2020-09-01| 514.25
#2020-09-02| 513.10
#2020-09-03| 518.14
#2020-09-04| 520.44
#2020-09-07| 520.11
#2020-09-08| 500.82
#2020-09-09| 516.62
#2020-09-10| 500.89
#2020-09-11| 497.75
#2020-09-14| 493.78
#2020-09-15| 497.73
#2020-09-16| 502.27
#2020-09-17| 509.73
#2020-09-18| 496.51
#2020-09-21| 469.12
#2020-09-22| 470.18
#2020-09-23| 447.77
#2020-09-24| 449.19
#2020-09-25| 444.84
#2020-09-28| 432.05
#2020-09-29| 420.39
#2020-09-30| 427.03
#2020-10-01| 433.34
#2020-10-02| 417.86
#2020-10-05| 435.17
#2020-10-06| 440.54
#2020-10-07| 428.77
#2020-10-08| 441.99
#2020-10-09| 436.81
#2020-10-12| 436.58
#2020-10-13| 437.02
#2020-10-14| 438.27
#2020-10-15| 431.07
#2020-10-16| 421.43
#2020-10-19| 429.90
#2020-10-20| 442.83
#2020-10-21| 441.81
#2020-10-22| 454.25
#2020-10-23| 446.28
#2020-10-26| 438.03
#2020-10-27| 430.66
#2020-10-28| 401.32
#2020-10-29| 408.87
#2020-10-30| 400.89
#2020-11-02| 403.03
#2020-11-03| 417.75
#2020-11-04| 423.65
#2020-11-05| 443.13
#2020-11-06| 447.62
#2020-11-09| 492.79
#2020-11-10| 521.65
#2020-11-11| 513.93
#2020-11-12| 493.07
#2020-11-13| 497.49
#2020-11-16| 519.43
#2020-11-17| 530.20
#2020-11-18| 534.40
#2020-11-19| 537.97
#2020-11-20| 529.70
#2020-11-23| 547.93
#2020-11-24| 571.60
#2020-11-25| 574.23
#2020-11-26| 569.36
#2020-11-27| 562.87
#2020-11-30| 544.50
#2020-12-01| 572.65
#2020-12-02| 580.99
#2020-12-03| 604.01
#2020-12-04| 618.97
#2020-12-07| 616.97
#2020-12-08| 612.83
#2020-12-09| 608.15
#2020-12-10| 634.84
#2020-12-11| 630.57
#2020-12-14| 624.73
#2020-12-15| 634.36
#2020-12-16| 639.23
#2020-12-17| 653.78
#2020-12-18| 644.56
#2020-12-21| 616.66
#2020-12-22| 623.37
#2020-12-23| 630.14
#2020-12-24| 630.44
#2020-12-25| 630.44
#2020-12-28| 626.82
#2020-12-29| 641.52
#2020-12-30| 643.46
#2020-12-31| 641.63
#2021-01-01| 641.63
#2021-01-04| 654.38
#2021-01-05| 662.35
#2021-01-06| 660.45
#2021-01-07| 675.10
#2021-01-08| 675.33
#2021-01-11| 654.88
#2021-01-12| 660.76
#2021-01-13| 653.88
#2021-01-14| 665.00
#2021-01-15| 635.91
#2021-01-18| 639.79
#2021-01-19| 640.16
#2021-01-20| 634.28
#2021-01-21| 613.65
#2021-01-22| 594.90
#2021-01-25| 594.03
#2021-01-26| 606.68
#2021-01-27| 605.83
#2021-01-28| 612.53
#2021-01-29| 587.60
#2021-02-01| 603.15
#2021-02-02| 633.75
#2021-02-03| 636.98
#2021-02-04| 631.27
#2021-02-05| 643.39
#2021-02-08| 632.17
#2021-02-09| 611.79
#2021-02-10| 621.58
#2021-02-11| 628.93
#2021-02-12| 636.43
#2021-02-15| 635.32
#2021-02-16| 634.87
#2021-02-17| 648.02
#2021-02-18| 640.07
#2021-02-19| 617.23
#2021-02-22| 508.00
#2021-02-23| 552.33
#2021-02-24| 557.01
#2021-02-25| 526.49
#2021-02-26| 504.44
#2021-03-01| 503.25
#2021-03-02| 491.70
#2021-03-03| 475.41
#2021-03-04| 509.69
#2021-03-05| 507.87
#2021-03-08| 480.17
#2021-03-09| 483.96
#2021-03-10| 503.39
#2021-03-11| 535.41
#2021-03-12| 531.32
#2021-03-15| 532.36
#2021-03-16| 531.59
#2021-03-17| 542.87
#2021-03-18| 536.66
#2021-03-19| 556.65
#2021-03-22| 541.19
#2021-03-23| 533.06
#2021-03-24| 525.55
#2021-03-25| 527.12
#2021-03-26| 528.56
#2021-03-29| 526.53
#2021-03-30| 531.65
#2021-03-31| 545.68
#2021-04-01| 538.02
#2021-04-02| 538.02
#2021-04-05| 544.39
#2021-04-06| 545.36
#2021-04-07| 550.94
#2021-04-08| 544.12
#2021-04-09| 537.66
#2021-04-12| 542.29
#2021-04-13| 539.50
#2021-04-14| 549.91
#2021-04-15| 548.40
#2021-04-16| 545.87
#2021-04-19| 571.95
#2021-04-20| 568.86
#2021-04-21| 563.74
#2021-04-22| 566.53
#2021-04-23| 565.76
#2021-04-26| 569.79
#2021-04-27| 557.48
#2021-04-28| 575.03
#2021-04-29| 571.83
#2021-04-30| 561.80
#2021-05-03| 566.43
#2021-05-04| 551.44
#2021-05-05| 576.19
#2021-05-06| 578.88
#2021-05-07| 601.32
#2021-05-10| 601.55
#2021-05-11| 603.67
#2021-05-12| 598.61
#2021-05-13| 598.03
#2021-05-14| 626.17
#2021-05-17| 630.44
#2021-05-18| 623.24
#2021-05-19| 616.81
#2021-05-20| 609.92
#2021-05-21| 609.13
#2021-05-24| 617.97
#2021-05-25| 605.69
#2021-05-26| 611.13
#2021-05-27| 613.48
#2021-05-28| 640.50
#2021-05-31| 640.28
#2021-06-01| 665.87
#2021-06-02| 693.71
#2021-06-03| 694.07
#2021-06-04| 703.67
#2021-06-07| 701.18
#2021-06-08| 712.58
#2021-06-09| 709.93
#2021-06-10| 707.23
#2021-06-11| 697.21
#2021-06-14| 708.19
#2021-06-15| 712.38
#2021-06-16| 720.21
#2021-06-17| 700.38
#2021-06-18| 698.91
#2021-06-21| 711.55
#2021-06-22| 717.05
#2021-06-23| 724.07
#2021-06-24| 739.51
#2021-06-25| 726.83
#2021-06-28| 722.57
#2021-06-29| 722.54
#2021-06-30| 722.21
#2021-07-01| 718.66
#2021-07-02| 720.98
#2021-07-05| 711.85
#2021-07-06| 671.10
#2021-07-07| 668.93
#2021-07-08| 654.99
#2021-07-09| 657.68
#2021-07-12| 671.35
#2021-07-13| 679.36
#2021-07-14| 686.55
#2021-07-15| 669.48
#2021-07-16| 662.14
#2021-07-19| 640.02
#2021-07-20| 643.22
#2021-07-21| 649.67
#2021-07-22| 657.67
#2021-07-23| 655.06
#2021-07-26| 663.04
#2021-07-27| 658.77
#2021-07-28| 669.73
#2021-07-29| 685.37
#2021-07-30| 655.43
#2021-08-02| 649.70
#2021-08-03| 641.41
#2021-08-04| 628.62
#2021-08-05| 677.17
#2021-08-06| 663.44
#2021-08-09| 654.37
#2021-08-10| 667.97
#2021-08-11| 674.44
#2021-08-12| 669.82
#2021-08-13| 675.13
#2021-08-16| 661.73
#2021-08-17| 659.11
#2021-08-18| 646.66
#2021-08-19| 631.49
#2021-08-20| 632.09
#2021-08-23| 647.81
#2021-08-24| 669.84
#2021-08-25| 676.93
#2021-08-26| 668.74
#2021-08-27| 695.32
#2021-08-30| 694.14
#2021-08-31| 684.89
#2021-09-01| 676.95
#2021-09-02| 666.63
#2021-09-03| 661.97
#2021-09-06| 665.83
#2021-09-07| 664.26
#2021-09-08| 618.92
#2021-09-09| 631.77
#2021-09-10| 633.81
#2021-09-13| 654.16
#2021-09-14| 647.82
#2021-09-15| 654.44
#2021-09-16| 651.71
#2021-09-17| 620.40
#2021-09-20| 606.33
#2021-09-21| 616.85
#2021-09-22| 637.96
#2021-09-23| 660.62
#2021-09-24| 654.59
#2021-09-27| 660.93
#2021-09-28| 642.28
#2021-09-29| 652.93
#2021-09-30| 652.36
#2021-10-01| 675.47
#2021-10-04| 680.13
#2021-10-05| 685.88
#2021-10-06| 666.37
#2021-10-07| 665.68
#2021-10-08| 677.31
#2021-10-11| 679.83
#2021-10-12| 677.91
#2021-10-13| 681.83
#2021-10-14| 687.88
#2021-10-15| 692.81
#2021-10-18| 681.58
#2021-10-19| 651.52
#2021-10-20| 659.93
#2021-10-21| 630.01
#2021-10-22| 613.55
#2021-10-25| 663.69
#2021-10-26| 658.48
#2021-10-27| 652.17
#2021-10-28| 649.46
#2021-10-29| 615.10
#2021-11-01| 627.39
#2021-11-02| 626.73
#2021-11-03| 617.92
#2021-11-04| 603.26
#2021-11-05| 614.85
#2021-11-08| 617.85
#2021-11-09| 634.83
#2021-11-10| 631.84
#2021-11-11| 642.34
#2021-11-12| 643.33
#2021-11-15| 637.70
#2021-11-16| 633.87
#2021-11-17| 620.36
#2021-11-18| 616.14
#2021-11-19| 606.24
#2021-11-22| 612.82
#2021-11-23| 630.42
#2021-11-24| 642.36
#2021-11-25| 667.67
#2021-11-26| 638.83
#2021-11-29| 653.07
#2021-11-30| 647.76
#2021-12-01| 652.39
#2021-12-02| 692.23
#2021-12-03| 697.61
#2021-12-06| 701.17
#2021-12-07| 718.92
#2021-12-08| 728.68
#2021-12-09| 723.18
#2021-12-10| 728.81
#2021-12-13| 716.81
#2021-12-14| 707.84
#2021-12-15| 703.64
#2021-12-16| 720.98
#2021-12-17| 707.58
#2021-12-20| 681.60
#2021-12-21| 679.74
#2021-12-22| 681.60
#2021-12-23| 686.30
#2021-12-24| 690.53
#2021-12-27| 704.31
#2021-12-28| 706.29
#2021-12-29| 698.62
#2021-12-30| 711.26
#2021-12-31| 711.97
#2022-01-03| 708.69
#2022-01-04| 712.50
#2022-01-05| 683.91
#2022-01-06| 677.15
#2022-01-07| 687.17
#2022-01-10| 681.75
#2022-01-11| 713.58
#2022-01-12| 742.74
#2022-01-13| 761.15
#2022-01-14| 776.75
#2022-01-17| 778.41
#2022-01-18| 780.89
#2022-01-19| 786.74
#2022-01-20| 803.52
#2022-01-21| 805.83
#2022-01-24| 793.93
#2022-01-25| 818.96
#2022-01-26| 842.80
#2022-01-27| 854.46
#2022-01-28| 831.23
#2022-01-31| 841.64
#2022-02-01| 859.57
#2022-02-02| 842.51
#2022-02-03| 835.70
#2022-02-04| 838.84
#2022-02-07| 835.51
#2022-02-08| 830.18
#2022-02-09| 836.80
#2022-02-10| 859.90
#2022-02-11| 888.74
#2022-02-14| 867.99
#2022-02-15| 865.33
#2022-02-16| 882.54
#2022-02-17| 875.33
#2022-02-18| 877.37
#2022-02-21| 900.40
#2022-02-22| 896.65
#2022-02-23| 903.17
#2022-02-24| 872.10
#2022-02-25| 883.97
#2022-02-28| 884.86
#2022-03-01| 884.39
#2022-03-02| 899.35
#2022-03-03| 922.96
#2022-03-04| 912.86
#2022-03-07| 860.32
#2022-03-08| 868.20
#2022-03-09| 886.50
#2022-03-10| 894.46
#2022-03-11| 870.34
#2022-03-14| 848.13
#2022-03-15| 824.92
#2022-03-16| 827.10
#2022-03-17| 830.03
#2022-03-18| 852.03
#2022-03-21| 885.35
#2022-03-22| 887.91
#2022-03-23| 913.56
#2022-03-24| 932.67
#2022-03-25| 942.88
#2022-03-28| 916.73
#2022-03-29| 938.50
#2022-03-30| 945.77
#2022-03-31| 946.97
#2022-04-01| 956.84
#2022-04-04| 967.21
#2022-04-05| 950.40
#2022-04-06| 943.23
#2022-04-07| 962.30
#2022-04-08| 970.90
#2022-04-11| 968.23
#2022-04-12| 981.52
#2022-04-13| 993.24
#2022-04-14| 986.52
#2022-04-15| 986.52
#2022-04-18| 980.39
#2022-04-19| 992.46
#2022-04-20|1014.19
#2022-04-21|1012.81
#2022-04-22| 948.30
#2022-04-25| 905.27
#2022-04-26| 892.32
#2022-04-27| 886.90
#2022-04-28| 893.83
#2022-04-29| 904.32
#2022-05-02| 874.47
#2022-05-03| 881.34
#2022-05-04| 921.64
#2022-05-05| 908.19
#2022-05-06| 923.61
#2022-05-09| 875.20
#2022-05-10| 880.79
#2022-05-11| 917.71
#2022-05-12| 924.85
#2022-05-13| 939.22
#2022-05-16| 961.91
#2022-05-17| 975.09
#2022-05-18| 954.56
#2022-05-19| 967.79
#2022-05-20| 999.64
#2022-05-23|1048.62
#2022-05-24| 986.72
#2022-05-25|1002.64
#2022-05-26|1024.28
#2022-05-27|1004.79
#2022-05-30| 987.09
#2022-05-31| 989.02
#2022-06-01| 977.71
#2022-06-02| 977.05
#2022-06-03| 985.66
#2022-06-06| 979.10
#2022-06-07| 960.88
#2022-06-08| 962.64
#2022-06-09| 942.27
#2022-06-10| 913.72
#2022-06-13| 872.05
#2022-06-14| 876.98
#2022-06-15| 868.78
#2022-06-16| 879.69
#2022-06-17| 816.90
#2022-06-20| 818.42
#2022-06-21| 814.32
#2022-06-22| 805.33
#2022-06-23| 780.79
#2022-06-24| 771.60
#2022-06-27| 816.15
#2022-06-28| 827.01
#2022-06-29| 817.76
#2022-06-30| 808.14
#2022-07-01| 804.85
#2022-07-04| 822.60
#2022-07-05| 778.34
#2022-07-06| 762.06
#2022-07-07| 795.21
#2022-07-08| 810.66
#2022-07-11| 793.73
#2022-07-12| 774.28
#2022-07-13| 780.70
#2022-07-14| 753.80
#2022-07-15| 774.31
#2022-07-18| 798.50
#2022-07-19| 804.34
#2022-07-20| 806.89
#2022-07-21| 796.90
#2022-07-22| 804.90
#2022-07-25| 836.85
#2022-07-26| 853.09
#2022-07-27| 871.27
#2022-07-28| 902.78
#2022-07-29| 947.72
#2022-08-01| 949.30
#2022-08-02| 935.65
#2022-08-03| 926.31
#2022-08-04| 947.33
#2022-08-05| 970.60
#2022-08-08|1019.79
#2022-08-09|1030.25
#2022-08-10|1050.33
#2022-08-11|1013.89
#2022-08-12|1077.58
#2022-08-15|1074.88
#2022-08-16|1067.29
#2022-08-17|1085.07
#2022-08-18|1096.07
#2022-08-19|1048.37
#2022-08-22|1062.84
#2022-08-23|1118.07
#2022-08-24|1125.46
#2022-08-25|1117.49
#2022-08-26|1128.70
#2022-08-29|1162.19
#2022-08-30|1105.37
#2022-08-31|1099.83
#2022-09-01|1105.12
#2022-09-02|1106.77
#2022-09-05|1113.51
#2022-09-06|1062.27
#2022-09-07|1058.78
#2022-09-08|1051.35
#2022-09-09|1066.86
#2022-09-12|1068.24
#2022-09-13|1031.58
#2022-09-14|1043.38
#2022-09-15|1022.00
#2022-09-16|1009.20
#2022-09-19|1033.15
#2022-09-20|1039.55
#2022-09-21|1037.65
#2022-09-22|1060.35
#2022-09-23| 986.30
#2022-09-26| 947.07
#2022-09-27| 949.87
#2022-09-28| 940.71
#2022-09-29| 930.45
#2022-09-30| 944.00
#2022-10-03|1058.04
#2022-10-04|1055.58
#2022-10-05|1066.07
#2022-10-06|1101.73
#2022-10-07|1087.66
#2022-10-10|1073.43
#2022-10-11|1063.17
#2022-10-12|1046.99
#2022-10-13|1072.08
#2022-10-14|1053.05
#2022-10-17|1059.36
#2022-10-18|1085.17
#2022-10-19|1115.40
#2022-10-20|1156.06
#2022-10-21|1193.83
#2022-10-24|1083.13
#2022-10-25|1062.18
#2022-10-26|1039.40
#2022-10-27|1055.97
#2022-10-28|1037.99
#2022-10-31|1004.36
#2022-11-01|1042.53
#2022-11-02|1035.98
#2022-11-03|1049.16
#2022-11-04|1030.07
#2022-11-07| 980.90
#2022-11-08| 982.72
#2022-11-09| 965.27
#2022-11-10| 914.92
#2022-11-11| 950.20
#2022-11-14| 957.29
#2022-11-15| 955.61
#2022-11-16| 929.95
#2022-11-17| 906.39
#2022-11-18| 913.21
#2022-11-21| 909.97
#2022-11-22| 911.63
#2022-11-23| 901.94
#2022-11-24| 946.78
#2022-11-25| 915.73
#2022-11-28| 927.05
#2022-11-29| 970.63
#2022-11-30|1014.22
#2022-12-01| 997.51
#2022-12-02| 998.18
#2022-12-05| 977.36
#2022-12-06| 977.30
#2022-12-07| 963.88
#2022-12-08| 947.63
#2022-12-09| 945.25
#2022-12-12| 906.86
#2022-12-13| 905.29
#2022-12-14| 845.12
#2022-12-15| 854.85
#2022-12-16| 861.00
#2022-12-19| 873.12
#2022-12-20| 915.47
#2022-12-21| 929.61
#2022-12-22| 943.73
#2022-12-23| 990.89
#2022-12-26| 982.33
#2022-12-27| 958.94
#2022-12-28| 966.91
#2022-12-29| 960.29
#2022-12-30| 956.18
#2023-01-02| 905.07
#2023-01-03| 861.68
#2023-01-04| 866.89
#2023-01-05| 900.24
#2023-01-06| 925.12
#2023-01-09| 924.47
#2023-01-10| 944.73
#2023-01-11| 967.33
#2023-01-12| 989.81
#2023-01-13| 988.50
#2023-01-16| 967.81
#2023-01-17|1014.98
#2023-01-18|1008.96
#2023-01-19|1012.73
#2023-01-20|1025.52
#2023-01-23|1042.11
#2023-01-24|1043.32
#2023-01-25|1070.64
#2023-01-26|1050.16
#2023-01-27|1030.03
#2023-01-30|1027.43
#2023-01-31|1042.75
#2023-02-01|1028.30
#2023-02-02|1006.14
#2023-02-03| 985.17
#2023-02-06|1001.36
#2023-02-07| 998.21
#2023-02-08|1010.48
#2023-02-09| 996.40
#2023-02-10|1021.10
#2023-02-13|1037.31
#2023-02-14|1027.91
#2023-02-15|1020.52
#2023-02-16|1019.48
#2023-02-17|1009.92
#2023-02-20|1015.00
#2023-02-21|1013.79
#2023-02-22| 990.18
#2023-02-23|1022.69
#2023-02-24| 993.96
#2023-02-27|1000.94
#2023-02-28| 960.04
#2023-03-01| 960.97
#2023-03-02| 942.29
#2023-03-03| 970.86
#2023-03-06| 988.62
#2023-03-07| 958.98
#2023-03-08| 988.84
#2023-03-09| 974.36
#2023-03-10| 961.17
#2023-03-13| 918.61
#2023-03-14| 904.19
#2023-03-15| 873.93
#2023-03-16| 877.50
#2023-03-17| 879.30
#2023-03-20| 867.78
#2023-03-21| 883.44
#2023-03-22| 874.31
#2023-03-23| 853.83
#2023-03-24| 859.54
#2023-03-27| 877.67
#2023-03-28| 899.91
#2023-03-29| 917.08
#2023-03-30| 928.93
#2023-03-31| 921.55
#2023-04-03| 952.54
#2023-04-04| 945.15
#2023-04-05| 948.49
#2023-04-06| 943.20
#2023-04-07| 943.20
#2023-04-10| 953.89
#2023-04-11|1007.69
#2023-04-12|1029.81
#2023-04-13|1041.09
#2023-04-14|1040.12
#2023-04-17|1044.52
#2023-04-18|1054.51
#2023-04-19|1011.78
#2023-04-20|1013.46
#2023-04-21|1011.27
#2023-04-24|1022.73
#2023-04-25|1016.44
#2023-04-26|1003.26
#2023-04-27| 997.26
#2023-04-28|1016.30
#2023-05-01|1019.07
#2023-05-02| 968.33
#2023-05-03| 972.93
#2023-05-04| 982.40
#2023-05-05|1033.42
#2023-05-08|1055.16
#2023-05-09|1051.00
#2023-05-10|1062.58
#2023-05-11|1083.97
#2023-05-12|1117.15
#2023-05-15|1102.25
#2023-05-16|1116.11
#2023-05-17|1108.74
#2023-05-18|1113.36
#2023-05-19|1119.73
#2023-05-22|1115.51
#2023-05-23|1131.93
#2023-05-24|1142.56
#2023-05-25|1122.93
#2023-05-26|1131.37
#2023-05-29|1124.26
#2023-05-30|1098.98
#2023-05-31|1076.45
#2023-06-01|1123.71
#2023-06-02|1162.45
#2023-06-05|1175.77
#2023-06-06|1193.40
#2023-06-07|1220.61
#2023-06-08|1220.03
#2023-06-09|1274.10
#2023-06-12|1279.52
#2023-06-13|1288.64
#2023-06-14|1336.91
#2023-06-15|1324.41
#2023-06-16|1330.09
#2023-06-19|1370.72
#2023-06-20|1372.09
#2023-06-21|1427.67
#2023-06-22|1409.57
#2023-06-23|1371.25
#2023-06-26|1385.41
#2023-06-27|1359.65
#2023-06-28|1352.86
#2023-06-29|1366.15
#2023-06-30|1333.77
#2023-07-03|1365.13
#2023-07-04|1358.30
#2023-07-05|1350.90
#2023-07-06|1318.33
#2023-07-07|1337.67
#2023-07-10|1334.58
#2023-07-11|1321.63
#2023-07-12|1346.63
#2023-07-13|1372.58
#2023-07-14|1345.04
#2023-07-17|1339.84
#2023-07-18|1346.59
#2023-07-19|1355.16
#2023-07-20|1358.25
#2023-07-21|1390.51
#2023-07-24|1430.17
#2023-07-25|1443.88
#2023-07-26|1442.88
#2023-07-27|1382.59
#2023-07-28|1398.89
#2023-07-31|1439.14
#2023-08-01|1418.41
#2023-08-02|1399.44
#2023-08-03|1398.22
#2023-08-04|1375.83
#2023-08-07|1364.57
#2023-08-08|1360.91
#2023-08-09|1374.74
#2023-08-10|1387.47
#2023-08-11|1378.06
#2023-08-14|1359.59
#2023-08-15|1352.00
#2023-08-16|1375.55
#2023-08-17|1359.76
#2023-08-18|1370.15
#2023-08-21|1350.26
#2023-08-22|1388.54
#2023-08-23|1454.29
#2023-08-24|1454.56
#2023-08-25|1442.62
#2023-08-28|1452.63
#2023-08-29|1464.49
#2023-08-30|1466.70
#2023-08-31|1416.27
#2023-09-01|1451.86
#2023-09-04|1443.57
#2023-09-05|1464.25
#2023-09-06|1465.16
#2023-09-07|1462.56
#2023-09-08|1452.75
#2023-09-11|1469.53
#2023-09-12|1478.49
#2023-09-13|1476.74
#2023-09-14|1523.78
#2023-09-15|1518.99
#2023-09-18|1532.34
#2023-09-19|1529.83
#2023-09-20|1538.36
#2023-09-21|1491.38
#2023-09-22|1496.75
#2023-09-25|1487.13
#2023-09-26|1455.60
#2023-09-27|1476.63
#2023-09-28|1465.91
#2023-09-29|1489.86
#2023-10-02|1442.35
#2023-10-03|1414.43
#2023-10-04|1368.95
#2023-10-05|1360.60
#2023-10-06|1383.20
#2023-10-09|1446.13
#2023-10-10|1489.33
#2023-10-11|1492.82
#2023-10-12|1492.92
#2023-10-13|1525.37
#2023-10-16|1542.01
#2023-10-17|1575.51
#2023-10-18|1583.60
#2023-10-19|1581.26
#2023-10-20|1569.91
#2023-10-23|1507.34
#2023-10-24|1530.85
#2023-10-25|1533.26
#2023-10-26|1530.07
#2023-10-27|1532.30
#2023-10-30|1485.15
#2023-10-31|1479.78
#2023-11-01|1508.38
#2023-11-02|1526.18
#2023-11-03|1568.81
#2023-11-06|1564.67
#2023-11-07|1557.10
#2023-11-08|1524.81
#2023-11-09|1534.96
#2023-11-10|1530.24
#2023-11-13|1559.50
#2023-11-14|1595.42
#2023-11-15|1598.02
#2023-11-16|1576.89
#2023-11-17|1605.09
#2023-11-20|1623.69
#2023-11-21|1603.09
#2023-11-22|1601.97
#2023-11-23|1605.56
#2023-11-24|1600.72
#2023-11-27|1581.56
#2023-11-28|1613.23
#2023-11-29|1595.20
#2023-11-30|1601.87
#2023-12-01|1602.47
#2023-12-04|1562.42
#2023-12-05|1534.35
#2023-12-06|1515.35
#2023-12-07|1517.35
#2023-12-08|1561.08
#2023-12-11|1544.34
#2023-12-12|1520.78
#2023-12-13|1548.49
#2023-12-14|1605.35
#2023-12-15|1580.00
#2023-12-18|1600.72
#2023-12-19|1639.73
#2023-12-20|1627.60
#2023-12-21|1636.96
#2023-12-22|1655.31
#2023-12-25|1655.31
#2023-12-26|1689.37
#2023-12-27|1693.66
#2023-12-28|1683.85
#2023-12-29|1678.33
#2024-01-01|1678.33
#2024-01-02|1673.94
#2024-01-03|1711.99
#2024-01-04|1691.25
#2024-01-05|1714.36
#2024-01-08|1697.62
#2024-01-09|1680.49
#2024-01-10|1666.29
#2024-01-11|1685.81
#2024-01-12|1706.97
#2024-01-15|1713.29
#2024-01-16|1668.81
#2024-01-17|1651.81
#2024-01-18|1640.35
#2024-01-19|1645.76
#2024-01-22|1636.75
#2024-01-23|1652.89
#2024-01-24|1663.72
#2024-01-25|1711.79
#2024-01-26|1741.57
#2024-01-29|1739.07
#2024-01-30|1721.43
#2024-01-31|1733.87
#2024-02-01|1769.73
#2024-02-02|1725.00
#2024-02-05|1716.51
#2024-02-06|1759.35
#2024-02-07|1776.56
#2024-02-08|1757.37
#2024-02-09|1747.79
#2024-02-12|1752.85
#2024-02-13|1752.24
#2024-02-14|1732.72
#2024-02-15|1776.11
#2024-02-16|1807.18
#2024-02-19|1815.15
#2024-02-20|1812.26
#2024-02-21|1819.78
#2024-02-22|1810.09
#2024-02-23|1776.74
#2024-02-26|1802.16
#2024-02-27|1814.88
#2024-02-28|1737.16
#2024-02-29|1713.70
#2024-03-01|1725.76
#2024-03-04|1720.24
#2024-03-05|1707.65
#2024-03-06|1728.30
#2024-03-07|1714.39
#2024-03-08|1584.73
#2024-03-11|1571.19
#2024-03-12|1612.86
#2024-03-13|1610.70
#2024-03-14|1605.90
#2024-03-15|1598.66
#2024-03-18|1593.86
#2024-03-19|1588.84
#2024-03-20|1611.62
#2024-03-21|1590.78
#2024-03-22|1590.94
#2024-03-25|1611.47
#2024-03-26|1595.07
#2024-03-27|1614.91
#2024-03-28|1638.35
#2024-03-29|1638.35
#2024-04-01|1625.34
#2024-04-02|1654.42
#2024-04-03|1640.75
#2024-04-04|1651.00
#2024-04-05|1643.98
#2024-04-08|1668.73
#2024-04-09|1689.28
#2024-04-10|1693.18
#2024-04-11|1674.66
#2024-04-12|1640.34
#2024-04-15|1635.55
#2024-04-16|1605.32
#2024-04-17|1620.69
#2024-04-18|1618.22
#2024-04-19|1659.44
#2024-04-22|1691.82
#2024-04-23|1701.87
#2024-04-24|1686.37
#2024-04-25|1717.69
#2024-04-26|1750.86
#2024-04-29|1780.93
#2024-04-30|1738.97
#2024-05-01|1735.15
#2024-05-02|1765.81
#2024-05-03|1766.64
#2024-05-06|1770.10
#2024-05-07|1801.93
#2024-05-08|1806.72
#2024-05-09|1794.72
#2024-05-10|1790.61
#2024-05-13|1791.75
#2024-05-14|1766.74
#2024-05-15|1691.89
#2024-05-16|1667.65
#2024-05-17|1655.53
#2024-05-20|1661.23
#2024-05-21|1644.21
#2024-05-22|1632.57
#2024-05-23|1618.01
#2024-05-24|1610.31
#2024-05-27|1618.78
#2024-05-28|1642.53
#2024-05-29|1623.96
#2024-05-30|1620.07
#2024-05-31|1633.41
#2024-06-03|1628.95
#2024-06-04|1603.96
#2024-06-05|1593.91
#2024-06-06|1605.90
#2024-06-07|1553.23
#2024-06-10|1551.91
#2024-06-11|1567.74
#2024-06-12|1521.84
#2024-06-13|1505.46
#2024-06-14|1502.66
#2024-06-17|1483.54
#2024-06-18|1518.70
#2024-06-19|1505.35
#2024-06-20|1531.87
#2024-06-21|1532.15
#2024-06-24|1567.34
#2024-06-25|1548.72
#2024-06-26|1539.01
#2024-06-27|1559.48
#2024-06-28|1562.22
#2024-07-01|1570.63
#2024-07-02|1553.13
#2024-07-03|1564.57
#2024-07-04|1575.02
#2024-07-05|1593.44
#2024-07-08|1617.67
#2024-07-09|1625.32
#2024-07-10|1630.88
#2024-07-11|1636.93
#2024-07-12|1618.28
#2024-07-15|1637.46
#2024-07-16|1640.55
#2024-07-17|1639.58
#2024-07-18|1606.06
#2024-07-19|1609.12
#2024-07-22|1587.63
#2024-07-23|1560.96
#2024-07-24|1562.35
#2024-07-25|1549.34
#2024-07-26|1555.93
#2024-07-29|1526.42
#2024-07-30|1524.94
#2024-07-31|1548.28
#2024-08-01|1526.22
#2024-08-02|1464.19
#2024-08-05|1440.97
#2024-08-06|1489.07
#2024-08-07|1513.25
#2024-08-08|1534.65
#2024-08-09|1568.60
#2024-08-12|1600.60
#2024-08-13|1602.10
#2024-08-14|1634.41
#2024-08-15|1640.78
#2024-08-16|1646.09
#2024-08-19|1659.32
#2024-08-20|1639.07
#2024-08-21|1622.22
#2024-08-22|1597.72
#2024-08-23|1607.18
#2024-08-26|1700.00
#2024-08-27|1683.07
#2024-08-28|1693.81
#2024-08-29|1645.02
#2024-08-30|1641.08
#2024-09-02|1635.52
#2024-09-03|1613.25
#2024-09-04|1615.47
#2024-09-05|1611.98
#2024-09-06|1585.50
#2024-09-09|1594.33
#2024-09-10|1560.76
#2024-09-11|1559.82
#2024-09-12|1543.00
#2024-09-13|1574.10
#2024-09-16|1595.41
#2024-09-17|1594.95
#2024-09-18|1575.69
#2024-09-19|1588.19
#2024-09-20|1566.47
#2024-09-23|1564.77
#2024-09-24|1607.58
#2024-09-25|1593.88
#2024-09-26|1580.16
#2024-09-27|1579.52
#2024-09-30|1567.18
#2024-10-01|1596.47
#2024-10-02|1619.82
#2024-10-03|1613.99
#2024-10-04|1627.27
#2024-10-07|1641.93
#2024-10-08|1596.27
#2024-10-09|1565.38
#2024-10-10|1584.70
#2024-10-11|1564.94
#2024-10-14|1574.21
#2024-10-15|1551.17
#2024-10-16|1538.06
#2024-10-17|1524.70
#2024-10-18|1518.84
#2024-10-21|1490.86
#2024-10-22|1484.44
#2024-10-23|1460.33
#2024-10-24|1476.14
#2024-10-25|1483.80
#2024-10-28|1480.67
#2024-10-29|1470.30
#2024-10-30|1451.96
#2024-10-31|1450.72
#2024-11-01|1417.13
#2024-11-04|1445.32
#2024-11-05|1432.87
#2024-11-06|1456.24
#2024-11-07|1462.78
#2024-11-08|1447.79
#2024-11-11|1449.67
#2024-11-12|1464.07
#2024-11-13|1462.85
#2024-11-14|1478.21
#2024-11-15|1475.98
#2024-11-18|1514.86
#2024-11-19|1492.76
#2024-11-20|1493.11
#2024-11-21|1478.41
#2024-11-22|1539.36
#2024-11-25|1528.82
#2024-11-26|1530.44
#2024-11-27|1510.90
#2024-11-28|1447.40
#2024-11-29|1476.12
#2024-12-02|1455.32
#2024-12-03|1469.69
#2024-12-04|1461.05
#2024-12-05|1495.56
#2024-12-06|1444.83
#2024-12-09|1474.22
#2024-12-10|1488.46
#2024-12-11|1509.83
#2024-12-12|1485.46
#2024-12-13|1464.54
#2024-12-16|1446.07
#2024-12-17|1438.62
#2024-12-18|1393.80
#2024-12-19|1396.91
#2024-12-20|1405.94
#2024-12-23|1384.76
#2024-12-24|1380.13
#2024-12-25|1380.13
#2024-12-26|1399.60
#2024-12-27|1382.20
#2024-12-30|1394.33
#2024-12-31|1404.24
#2025-01-01|1404.24
#2025-01-02|1425.35
#2025-01-03|1421.72
#2025-01-06|1428.94
#2025-01-07|1473.36
#2025-01-08|1446.19
#2025-01-09|1462.12
#2025-01-10|1457.50
#2025-01-13|1460.93
#2025-01-14|1472.12
#2025-01-15|1499.74
#2025-01-16|1491.84
#2025-01-17|1491.17
#2025-01-20|1491.98
#2025-01-21|1492.44
#2025-01-22|1507.07
#2025-01-23|1497.50
#2025-01-24|1499.93
#2025-01-27|1511.21
#2025-01-28|1515.03
#2025-01-29|1501.81
#2025-01-30|1527.21
#2025-01-31|1537.15
#2025-02-03|1530.94
#2025-02-04|1534.45
#2025-02-05|1507.83
#2025-02-06|1515.12
#2025-02-07|1502.92
#2025-02-10|1513.31
#2025-02-11|1523.63
#2025-02-12|1497.16
#2025-02-13|1499.94
#2025-02-14|1556.38
#2025-02-17|1569.40
#2025-02-18|1597.27
#2025-02-19|1591.04
#2025-02-20|1593.49
#2025-02-21|1582.92
#2025-02-24|1559.15
#2025-02-25|1548.85
#2025-02-26|1535.90
#2025-02-27|1484.09
#2025-02-28|1455.92
#2025-03-03|1451.70
#2025-03-04|1451.27
#2025-03-05|1409.68
#2025-03-06|1422.10
#2025-03-07|1437.90
#2025-03-10|1424.19
#2025-03-11|1396.30
#2025-03-12|1398.92
#2025-03-13|1416.35
#2025-03-14|1490.32
#2025-03-17|1529.36
#2025-03-18|1531.21
#2025-03-19|1537.28
#2025-03-20|1533.28
#2025-03-21|1537.43
#2025-03-24|1535.54
#2025-03-25|1559.12
#2025-03-26|1563.08
#2025-03-27|1574.48
#2025-03-28|1553.59
#2025-03-31|1549.68
#2025-04-01|1568.08
#2025-04-02|1558.78
#2025-04-03|1511.83
#2025-04-04|1413.68
#2025-04-07|1346.01
#2025-04-08|1289.41
#2025-04-09|1312.58
#2025-04-10|1269.19
#2025-04-11|1302.31
#2025-04-14|1313.14
#2025-04-15|1282.55
#2025-04-16|1280.26
#2025-04-17|1312.61
#2025-04-18|1312.61
#2025-04-21|1323.45
#2025-04-22|1333.92
#2025-04-23|1339.24
#2025-04-24|1347.47
#2025-04-25|1351.57
#2025-04-28|1342.86
#2025-04-29|1354.56
#2025-04-30|1329.97
#2025-05-01|1327.76
#2025-05-02|1372.02
#2025-05-05|1325.85
#2025-05-06|1334.68
#2025-05-07|1325.51
#2025-05-08|1358.38
#2025-05-09|1373.76
#2025-05-12|1398.13
#2025-05-13|1430.16
#2025-05-14|1427.16
#2025-05-15|1422.06
#2025-05-16|1415.47
#2025-05-19|1424.50
#2025-05-20|1425.43
#2025-05-21|1416.06
#2025-05-22|1402.10
#2025-05-23|1396.30
#2025-05-26|1401.90
#2025-05-27|1417.48
#2025-05-28|1398.75
#2025-05-29|1412.86
#2025-05-30|1368.57
#2025-06-02|1383.64
#2025-06-03|1407.79
#2025-06-04|1380.90
#2025-06-05|1384.92
#2025-06-06|1397.57
#2025-06-09|1390.51
#2025-06-10|1431.90
#2025-06-11|1474.34
#2025-06-12|1500.57
#2025-06-13|1524.75
#2025-06-16|1530.68
#2025-06-17|1564.47
#2025-06-18|1558.34
#2025-06-19|1555.36
#2025-06-20|1547.43
#2025-06-23|1511.24
#2025-06-24|1493.17
#2025-06-25|1467.65
#2025-06-26|1489.01
#2025-06-27|1481.20
#2025-06-30|1501.58
#2025-07-01|1508.59
#2025-07-02|1530.12
#2025-07-03|1549.36
#2025-07-04|1553.46
#2025-07-07|1526.85
#2025-07-08|1551.39
#2025-07-09|1531.44
#2025-07-10|1506.86
#2025-07-11|1509.20
#2025-07-14|1496.10
#2025-07-15|1485.70
#2025-07-16|1473.03
#2025-07-17|1466.83
#2025-07-18|1449.32
#2025-07-21|1444.96
#2025-07-22|1450.52
#2025-07-23|1479.35
#2025-07-24|1486.50
#2025-07-25|1491.83
#2025-07-28|1477.50
#2025-07-29|1493.13
#2025-07-30|1508.83
#2025-07-31|1500.44
#2025-08-01|1492.13
#2025-08-04|1497.76
#2025-08-05|1505.42
#2025-08-06|1508.73
#2025-08-07|1523.92
#2025-08-08|1454.72
#2025-08-11|1450.28
#2025-08-12|1471.11
#2025-08-13|1465.25
#2025-08-14|1449.94
#2025-08-15|1448.77
#2025-08-18|1450.33
#2025-08-19|1413.82
#2025-08-20|1426.33
#2025-08-21|1424.30
#2025-08-22|1482.81
#2025-08-25|1490.42
#2025-08-26|1476.58
#2025-08-27|1488.94
#2025-08-28|1521.79
#2025-08-29|1519.67
#2025-09-01|1518.22
#2025-09-02|1521.17
#2025-09-03|1517.24
#2025-09-04|1516.36
#2025-09-05|1514.07
#2025-09-08|1510.73
#2025-09-09|1521.12
#2025-09-10|1553.81
#2025-09-11|1557.69
#2025-09-12|1553.87
#2025-09-15|1581.65
#2025-09-16|1587.40
#2025-09-17|1595.84
#2025-09-18|1588.12
#2025-09-19|1559.81
#2025-09-22|1553.90
#2025-09-23|1600.66
#2025-09-24|1627.01
#2025-09-25|1597.55
#2025-09-26|1592.60
#2025-09-29|1582.95
#2025-09-30|1562.63
#2025-10-01|1557.89
#2025-10-02|1533.17
#2025-10-03|1525.56
#2025-10-06|1522.01
#2025-10-07|1517.39
#2025-10-08|1511.29
#2025-10-09|1488.11
#2025-10-10|1448.39
#2025-10-13|1462.62
#2025-10-14|1440.97
#2025-10-15|1445.10
#2025-10-16|1431.29
#2025-10-17|1445.90
#2025-10-20|1456.25
#2025-10-21|1443.09
#2025-10-22|1458.67
#2025-10-23|1480.17
#2025-10-24|1470.79
#2025-10-27|1480.74
#2025-10-28|1480.25
#2025-10-29|1480.90
#2025-10-30|1468.58
#2025-10-31|1464.98
#2025-11-03|1483.77
#2025-11-04|1483.98
#2025-11-05|1519.87
#2025-11-06|1530.48
#2025-11-07|1581.61
#2025-11-10|1601.17
#2025-11-11|1653.06
#2025-11-12|1610.78
#2025-11-13|1616.38
#2025-11-14|1627.88
#2025-11-17|1621.00
#2025-11-18|1617.76
#2025-11-19|1607.10
#2025-11-20|1608.12
#2025-11-21|1570.56
#2025-11-24|1573.58
#2025-11-25|1563.15
#2025-11-26|1574.56
#2025-11-27|1585.61
#2025-11-28|1562.72
#2025-12-01|1566.20
#2025-12-02|1581.27
#2025-12-03|1615.22
#2025-12-04|1631.52
#2025-12-05|1546.54
#2025-12-08|1540.20
#2025-12-09|1547.83
#2025-12-10|1538.47
#2025-12-11|1537.19
#2025-12-12|1553.63
#2025-12-15|1560.11
#2025-12-16|1497.45
#2025-12-17|1487.50
#2025-12-18|1486.64
#2025-12-19|1493.90
#2025-12-22|1489.04
#2025-12-23|1505.90
#2025-12-24|1510.07
#2025-12-25|1510.07
#2025-12-26|1513.98
#2025-12-29|1516.92
#2025-12-30|1543.65
#2025-12-31|1548.28
#2026-01-01|1548.28
#2026-01-02|1555.60
#2026-01-05|1541.29
#2026-01-06|1534.60
#2026-01-07|1530.62
#2026-01-08|1555.78
#2026-01-09|1570.85
#2026-01-12|1574.17
#2026-01-13|1603.38
#2026-01-14|1645.17
#2026-01-15|1639.30
#2026-01-16|1642.97
#2026-01-19|1656.60
#2026-01-20|1667.26
#2026-01-21|1743.83
#2026-01-22|1766.30
#2026-01-23|1835.82
#2026-01-26|1852.62
#2026-01-27|1905.01
#2026-01-28|1961.36
#2026-01-29|1962.62
#2026-01-30|1963.02
#2026-02-02|1931.17
#2026-02-03|1970.42
#2026-02-04|1943.39
#2026-02-05|1913.55
#2026-02-06|1929.39
#2026-02-09|1979.34
#2026-02-10|1971.73
#2026-02-11|2028.83
#2026-02-12|1985.35
#2026-02-13|1955.52
#2026-02-16|1961.07
#2026-02-17|1960.16
#2026-02-18|1987.36
#2026-02-19|2017.99
#2026-02-20|2030.83
#2026-02-23|2056.11
#2026-02-24|2102.20
#2026-02-25|2096.99
#2026-02-26|2093.63
#2026-02-27|2090.84
#2026-03-02|2140.04