Table Data - Nasdaq Latin America Energy Total Return Index
| Title | Nasdaq Latin America Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQLA60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQLA60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 1905.54 |
| 2008-04-01 | 1936.39 |
| 2008-04-02 | 2004.61 |
| 2008-04-03 | 2028.43 |
| 2008-04-04 | 2056.57 |
| 2008-04-07 | 2064.01 |
| 2008-04-08 | 2101.55 |
| 2008-04-09 | 2115.30 |
| 2008-04-10 | 2133.59 |
| 2008-04-11 | 2080.51 |
| 2008-04-14 | 2211.56 |
| 2008-04-15 | 2231.66 |
| 2008-04-16 | 2222.29 |
| 2008-04-17 | 2281.98 |
| 2008-04-18 | 2280.88 |
| 2008-04-21 | 2283.37 |
| 2008-04-22 | 2315.84 |
| 2008-04-23 | 2292.41 |
| 2008-04-24 | 2225.42 |
| 2008-04-25 | 2247.47 |
| 2008-04-28 | 2259.39 |
| 2008-04-29 | 2139.32 |
| 2008-04-30 | 2203.57 |
| 2008-05-01 | 2240.88 |
| 2008-05-02 | 2297.71 |
| 2008-05-05 | 2327.13 |
| 2008-05-06 | 2388.90 |
| 2008-05-07 | 2359.05 |
| 2008-05-08 | 2342.87 |
| 2008-05-09 | 2371.52 |
| 2008-05-12 | 2401.05 |
| 2008-05-13 | 2473.80 |
| 2008-05-14 | 2441.46 |
| 2008-05-15 | 2490.26 |
| 2008-05-16 | 2563.79 |
| 2008-05-19 | 2653.83 |
| 2008-05-20 | 2717.18 |
| 2008-05-21 | 2767.75 |
| 2008-05-22 | 2753.15 |
| 2008-05-23 | 2658.08 |
| 2008-05-26 | . |
| 2008-05-27 | 2609.00 |
| 2008-05-28 | 2661.27 |
| 2008-05-29 | 2595.66 |
| 2008-05-30 | 2597.64 |
| 2008-06-02 | 2634.72 |
| 2008-06-03 | 2528.66 |
| 2008-06-04 | 2412.95 |
| 2008-06-05 | 2538.20 |
| 2008-06-06 | 2537.15 |
| 2008-06-09 | 2533.48 |
| 2008-06-10 | 2441.40 |
| 2008-06-11 | 2411.10 |
| 2008-06-12 | 2418.31 |
| 2008-06-13 | 2458.38 |
| 2008-06-16 | 2473.14 |
| 2008-06-17 | 2512.08 |
| 2008-06-18 | 2467.90 |
| 2008-06-19 | 2405.87 |
| 2008-06-20 | 2357.13 |
| 2008-06-23 | 2389.05 |
| 2008-06-24 | 2393.39 |
| 2008-06-25 | 2462.79 |
| 2008-06-26 | 2466.51 |
| 2008-06-27 | 2465.79 |
| 2008-06-30 | 2540.13 |
| 2008-07-01 | 2512.62 |
| 2008-07-02 | 2416.87 |
| 2008-07-03 | 2320.17 |
| 2008-07-04 | . |
| 2008-07-07 | 2299.69 |
| 2008-07-08 | 2229.91 |
| 2008-07-09 | 2223.51 |
| 2008-07-10 | 2181.96 |
| 2008-07-11 | 2226.95 |
| 2008-07-14 | 2245.25 |
| 2008-07-15 | 2223.82 |
| 2008-07-16 | 2182.37 |
| 2008-07-17 | 2095.51 |
| 2008-07-18 | 2102.30 |
| 2008-07-21 | 2147.45 |
| 2008-07-22 | 2082.42 |
| 2008-07-23 | 2015.88 |
| 2008-07-24 | 1936.90 |
| 2008-07-25 | 1939.42 |
| 2008-07-28 | 1951.04 |
| 2008-07-29 | 1963.19 |
| 2008-07-30 | 2068.67 |
| 2008-07-31 | 2031.61 |
| 2008-08-01 | 1966.01 |
| 2008-08-04 | 1865.53 |
| 2008-08-05 | 1824.57 |
| 2008-08-06 | 1867.99 |
| 2008-08-07 | 1890.19 |
| 2008-08-08 | 1842.91 |
| 2008-08-11 | 1800.59 |
| 2008-08-12 | 1805.25 |
| 2008-08-13 | 1838.99 |
| 2008-08-14 | 1839.26 |
| 2008-08-15 | 1774.21 |
| 2008-08-18 | 1724.70 |
| 2008-08-19 | 1764.35 |
| 2008-08-20 | 1866.52 |
| 2008-08-21 | 1935.22 |
| 2008-08-22 | 1926.26 |
| 2008-08-25 | 1845.45 |
| 2008-08-26 | 1852.40 |
| 2008-08-27 | 1920.36 |
| 2008-08-28 | 1925.79 |
| 2008-08-29 | 1889.65 |
| 2008-09-01 | . |
| 2008-09-02 | 1777.47 |
| 2008-09-03 | 1737.10 |
| 2008-09-04 | 1657.71 |
| 2008-09-05 | 1622.71 |
| 2008-09-08 | 1558.96 |
| 2008-09-09 | 1436.08 |
| 2008-09-10 | 1434.44 |
| 2008-09-11 | 1539.47 |
| 2008-09-12 | 1642.60 |
| 2008-09-15 | 1476.78 |
| 2008-09-16 | 1523.89 |
| 2008-09-17 | 1428.50 |
| 2008-09-18 | 1506.92 |
| 2008-09-19 | 1684.07 |
| 2008-09-22 | 1725.15 |
| 2008-09-23 | 1630.68 |
| 2008-09-24 | 1660.14 |
| 2008-09-25 | 1739.62 |
| 2008-09-26 | 1698.63 |
| 2008-09-29 | 1505.87 |
| 2008-09-30 | 1603.49 |
| 2008-10-01 | 1577.69 |
| 2008-10-02 | 1424.33 |
| 2008-10-03 | 1377.76 |
| 2008-10-06 | 1240.74 |
| 2008-10-07 | 1156.78 |
| 2008-10-08 | 1017.42 |
| 2008-10-09 | 1045.46 |
| 2008-10-10 | 967.42 |
| 2008-10-13 | 1114.98 |
| 2008-10-14 | 1183.37 |
| 2008-10-15 | 996.10 |
| 2008-10-16 | 907.06 |
| 2008-10-17 | 975.55 |
| 2008-10-20 | 1094.47 |
| 2008-10-21 | 1027.00 |
| 2008-10-22 | 885.27 |
| 2008-10-23 | 892.50 |
| 2008-10-24 | 792.70 |
| 2008-10-27 | 735.09 |
| 2008-10-28 | 826.35 |
| 2008-10-29 | 906.52 |
| 2008-10-30 | 966.84 |
| 2008-10-31 | 984.75 |
| 2008-11-03 | 952.70 |
| 2008-11-04 | 1077.03 |
| 2008-11-05 | 1037.41 |
| 2008-11-06 | 953.85 |
| 2008-11-07 | 971.38 |
| 2008-11-10 | 1008.16 |
| 2008-11-11 | 963.51 |
| 2008-11-12 | 818.01 |
| 2008-11-13 | 833.11 |
| 2008-11-14 | 836.34 |
| 2008-11-17 | 809.33 |
| 2008-11-18 | 773.50 |
| 2008-11-19 | 716.99 |
| 2008-11-20 | 711.50 |
| 2008-11-21 | 634.98 |
| 2008-11-24 | 742.06 |
| 2008-11-25 | 759.74 |
| 2008-11-26 | 799.12 |
| 2008-11-27 | . |
| 2008-11-28 | 797.16 |
| 2008-12-01 | 712.11 |
| 2008-12-02 | 694.88 |
| 2008-12-03 | 736.02 |
| 2008-12-04 | 678.65 |
| 2008-12-05 | 640.48 |
| 2008-12-08 | 754.53 |
| 2008-12-09 | 740.15 |
| 2008-12-10 | 819.42 |
| 2008-12-11 | 859.53 |
| 2008-12-12 | 869.55 |
| 2008-12-15 | 876.74 |
| 2008-12-16 | 910.65 |
| 2008-12-17 | 938.95 |
| 2008-12-18 | 900.70 |
| 2008-12-19 | 891.92 |
| 2008-12-22 | 840.92 |
| 2008-12-23 | 836.95 |
| 2008-12-24 | 837.66 |
| 2008-12-25 | . |
| 2008-12-26 | 868.64 |
| 2008-12-29 | 887.84 |
| 2008-12-30 | 928.09 |
| 2008-12-31 | 927.74 |
| 2009-01-01 | . |
| 2009-01-02 | 1000.24 |
| 2009-01-05 | 1027.94 |
| 2009-01-06 | 1079.98 |
| 2009-01-07 | 1021.60 |
| 2009-01-08 | 1053.87 |
| 2009-01-09 | 1040.24 |
| 2009-01-12 | 963.76 |
| 2009-01-13 | 980.74 |
| 2009-01-14 | 925.63 |
| 2009-01-15 | 952.84 |
| 2009-01-16 | 982.97 |
| 2009-01-19 | . |
| 2009-01-20 | 924.75 |
| 2009-01-21 | 972.12 |
| 2009-01-22 | 958.74 |
| 2009-01-23 | 955.72 |
| 2009-01-26 | 980.82 |
| 2009-01-27 | 974.81 |
| 2009-01-28 | 1040.66 |
| 2009-01-29 | 1031.22 |
| 2009-01-30 | 1019.31 |
| 2009-02-02 | 995.06 |
| 2009-02-03 | 1046.50 |
| 2009-02-04 | 1067.58 |
| 2009-02-05 | 1069.30 |
| 2009-02-06 | 1138.43 |
| 2009-02-09 | 1162.42 |
| 2009-02-10 | 1145.46 |
| 2009-02-11 | 1123.59 |
| 2009-02-12 | 1109.78 |
| 2009-02-13 | 1148.74 |
| 2009-02-16 | . |
| 2009-02-17 | 1090.80 |
| 2009-02-18 | 1048.83 |
| 2009-02-19 | 1071.75 |
| 2009-02-20 | 1025.66 |
| 2009-02-23 | 1029.11 |
| 2009-02-24 | 1026.92 |
| 2009-02-25 | 1045.57 |
| 2009-02-26 | 1069.77 |
| 2009-02-27 | 1056.77 |
| 2009-03-02 | 980.63 |
| 2009-03-03 | 969.47 |
| 2009-03-04 | 1050.05 |
| 2009-03-05 | 1039.26 |
| 2009-03-06 | 1024.24 |
| 2009-03-09 | 1028.10 |
| 2009-03-10 | 1098.02 |
| 2009-03-11 | 1106.94 |
| 2009-03-12 | 1127.32 |
| 2009-03-13 | 1142.92 |
| 2009-03-16 | 1145.52 |
| 2009-03-17 | 1168.95 |
| 2009-03-18 | 1171.59 |
| 2009-03-19 | 1236.85 |
| 2009-03-20 | 1232.02 |
| 2009-03-23 | 1298.98 |
| 2009-03-24 | 1285.41 |
| 2009-03-25 | 1301.47 |
| 2009-03-26 | 1303.42 |
| 2009-03-27 | 1255.76 |
| 2009-03-30 | 1186.77 |
| 2009-03-31 | 1188.46 |
| 2009-04-01 | 1232.12 |
| 2009-04-02 | 1308.69 |
| 2009-04-03 | 1332.95 |
| 2009-04-06 | 1318.03 |
| 2009-04-07 | 1304.80 |
| 2009-04-08 | 1321.15 |
| 2009-04-09 | 1386.40 |
| 2009-04-10 | . |
| 2009-04-13 | 1388.70 |
| 2009-04-14 | 1368.68 |
| 2009-04-15 | 1334.29 |
| 2009-04-16 | 1355.79 |
| 2009-04-17 | 1333.01 |
| 2009-04-20 | 1271.67 |
| 2009-04-21 | 1269.45 |
| 2009-04-22 | 1272.25 |
| 2009-04-23 | 1300.49 |
| 2009-04-24 | 1315.77 |
| 2009-04-27 | 1290.22 |
| 2009-04-28 | 1292.91 |
| 2009-04-29 | 1347.58 |
| 2009-04-30 | 1341.23 |
| 2009-05-01 | 1336.51 |
| 2009-05-04 | 1452.52 |
| 2009-05-05 | 1464.34 |
| 2009-05-06 | 1498.64 |
| 2009-05-07 | 1488.78 |
| 2009-05-08 | 1552.89 |
| 2009-05-11 | 1563.74 |
| 2009-05-12 | 1537.84 |
| 2009-05-13 | 1469.93 |
| 2009-05-14 | 1480.90 |
| 2009-05-15 | 1479.69 |
| 2009-05-18 | 1543.73 |
| 2009-05-19 | 1563.11 |
| 2009-05-20 | 1605.35 |
| 2009-05-21 | 1558.02 |
| 2009-05-22 | 1594.73 |
| 2009-05-25 | . |
| 2009-05-26 | 1628.43 |
| 2009-05-27 | 1642.55 |
| 2009-05-28 | 1682.95 |
| 2009-05-29 | 1713.03 |
| 2009-06-01 | 1777.81 |
| 2009-06-02 | 1751.43 |
| 2009-06-03 | 1679.48 |
| 2009-06-04 | 1726.84 |
| 2009-06-05 | 1713.45 |
| 2009-06-08 | 1695.31 |
| 2009-06-09 | 1700.81 |
| 2009-06-10 | 1716.68 |
| 2009-06-11 | 1711.40 |
| 2009-06-12 | 1735.09 |
| 2009-06-15 | 1686.19 |
| 2009-06-16 | 1653.17 |
| 2009-06-17 | 1586.19 |
| 2009-06-18 | 1607.86 |
| 2009-06-19 | 1625.05 |
| 2009-06-22 | 1529.44 |
| 2009-06-23 | 1534.84 |
| 2009-06-24 | 1557.69 |
| 2009-06-25 | 1606.79 |
| 2009-06-26 | 1633.38 |
| 2009-06-29 | 1660.45 |
| 2009-06-30 | 1622.44 |
| 2009-07-01 | 1618.09 |
| 2009-07-02 | 1573.77 |
| 2009-07-03 | . |
| 2009-07-06 | 1512.43 |
| 2009-07-07 | 1501.97 |
| 2009-07-08 | 1458.75 |
| 2009-07-09 | 1455.20 |
| 2009-07-10 | 1478.89 |
| 2009-07-13 | 1495.72 |
| 2009-07-14 | 1504.17 |
| 2009-07-15 | 1581.32 |
| 2009-07-16 | 1594.76 |
| 2009-07-17 | 1631.79 |
| 2009-07-20 | 1671.91 |
| 2009-07-21 | 1672.85 |
| 2009-07-22 | 1658.59 |
| 2009-07-23 | 1702.19 |
| 2009-07-24 | 1694.86 |
| 2009-07-27 | 1702.75 |
| 2009-07-28 | 1678.61 |
| 2009-07-29 | 1635.11 |
| 2009-07-30 | 1669.25 |
| 2009-07-31 | 1683.79 |
| 2009-08-03 | 1771.23 |
| 2009-08-04 | 1745.75 |
| 2009-08-05 | 1760.88 |
| 2009-08-06 | 1740.28 |
| 2009-08-07 | 1746.20 |
| 2009-08-10 | 1741.57 |
| 2009-08-11 | 1676.75 |
| 2009-08-12 | 1726.85 |
| 2009-08-13 | 1751.88 |
| 2009-08-14 | 1734.81 |
| 2009-08-17 | 1672.46 |
| 2009-08-18 | 1698.82 |
| 2009-08-19 | 1743.50 |
| 2009-08-20 | 1763.60 |
| 2009-08-21 | 1810.43 |
| 2009-08-24 | 1795.49 |
| 2009-08-25 | 1775.20 |
| 2009-08-26 | 1737.72 |
| 2009-08-27 | 1704.03 |
| 2009-08-28 | 1701.84 |
| 2009-08-31 | 1641.67 |
| 2009-09-01 | 1640.20 |
| 2009-09-02 | 1644.69 |
| 2009-09-03 | 1663.16 |
| 2009-09-04 | 1706.59 |
| 2009-09-07 | . |
| 2009-09-08 | 1762.07 |
| 2009-09-09 | 1774.27 |
| 2009-09-10 | 1793.82 |
| 2009-09-11 | 1794.34 |
| 2009-09-14 | 1791.26 |
| 2009-09-15 | 1810.16 |
| 2009-09-16 | 1864.93 |
| 2009-09-17 | 1863.75 |
| 2009-09-18 | 1878.04 |
| 2009-09-21 | 1865.41 |
| 2009-09-22 | 1884.84 |
| 2009-09-23 | 1877.79 |
| 2009-09-24 | 1842.83 |
| 2009-09-25 | 1853.37 |
| 2009-09-28 | 1907.38 |
| 2009-09-29 | 1905.04 |
| 2009-09-30 | 1923.05 |
| 2009-10-01 | 1901.93 |
| 2009-10-02 | 1908.70 |
| 2009-10-05 | 1940.05 |
| 2009-10-06 | 1970.70 |
| 2009-10-07 | 1974.86 |
| 2009-10-08 | 2040.83 |
| 2009-10-09 | 2057.96 |
| 2009-10-12 | 2051.53 |
| 2009-10-13 | 2065.17 |
| 2009-10-14 | 2101.32 |
| 2009-10-15 | 2133.37 |
| 2009-10-16 | 2111.78 |
| 2009-10-19 | 2163.66 |
| 2009-10-20 | 2068.54 |
| 2009-10-21 | 2079.14 |
| 2009-10-22 | 2103.68 |
| 2009-10-23 | 2095.19 |
| 2009-10-26 | 2102.09 |
| 2009-10-27 | 2040.91 |
| 2009-10-28 | 1928.80 |
| 2009-10-29 | 2034.86 |
| 2009-10-30 | 1977.53 |
| 2009-11-02 | 1959.91 |
| 2009-11-03 | 2001.70 |
| 2009-11-04 | 2047.33 |
| 2009-11-05 | 2090.24 |
| 2009-11-06 | 2072.81 |
| 2009-11-09 | 2148.45 |
| 2009-11-10 | 2146.26 |
| 2009-11-11 | 2146.44 |
| 2009-11-12 | 2088.56 |
| 2009-11-13 | 2098.13 |
| 2009-11-16 | 2129.83 |
| 2009-11-17 | 2167.55 |
| 2009-11-18 | 2172.19 |
| 2009-11-19 | 2146.45 |
| 2009-11-20 | 2158.53 |
| 2009-11-23 | 2179.24 |
| 2009-11-24 | 2188.38 |
| 2009-11-25 | 2203.28 |
| 2009-11-26 | . |
| 2009-11-27 | 2166.97 |
| 2009-11-30 | 2159.51 |
| 2009-12-01 | 2242.13 |
| 2009-12-02 | 2244.33 |
| 2009-12-03 | 2238.62 |
| 2009-12-04 | 2183.33 |
| 2009-12-07 | 2170.78 |
| 2009-12-08 | 2094.11 |
| 2009-12-09 | 2075.10 |
| 2009-12-10 | 2087.84 |
| 2009-12-11 | 2106.14 |
| 2009-12-14 | 2109.83 |
| 2009-12-15 | 2110.46 |
| 2009-12-16 | 2116.78 |
| 2009-12-17 | 2029.76 |
| 2009-12-18 | 2019.37 |
| 2009-12-21 | 1979.44 |
| 2009-12-22 | 2016.83 |
| 2009-12-23 | 2049.01 |
| 2009-12-24 | 2063.13 |
| 2009-12-25 | . |
| 2009-12-28 | 2099.19 |
| 2009-12-29 | 2107.33 |
| 2009-12-30 | 2099.21 |
| 2009-12-31 | 2104.50 |
| 2010-01-01 | . |
| 2010-01-04 | 2155.57 |
| 2010-01-05 | 2148.91 |
| 2010-01-06 | 2161.61 |
| 2010-01-07 | 2146.58 |
| 2010-01-08 | 2133.91 |
| 2010-01-11 | 2151.36 |
| 2010-01-12 | 2125.18 |
| 2010-01-13 | 2106.81 |
| 2010-01-14 | 2048.13 |
| 2010-01-15 | 2049.91 |
| 2010-01-18 | . |
| 2010-01-19 | 2087.66 |
| 2010-01-20 | 2012.22 |
| 2010-01-21 | 1937.63 |
| 2010-01-22 | 1932.91 |
| 2010-01-25 | 1926.33 |
| 2010-01-26 | 1873.37 |
| 2010-01-27 | 1857.63 |
| 2010-01-28 | 1885.13 |
| 2010-01-29 | 1849.21 |
| 2010-02-01 | 1865.07 |
| 2010-02-02 | 1893.79 |
| 2010-02-03 | 1894.82 |
| 2010-02-04 | 1762.03 |
| 2010-02-05 | 1744.04 |
| 2010-02-08 | 1758.48 |
| 2010-02-09 | 1790.71 |
| 2010-02-10 | 1811.73 |
| 2010-02-11 | 1837.29 |
| 2010-02-12 | 1852.21 |
| 2010-02-15 | . |
| 2010-02-16 | 1872.51 |
| 2010-02-17 | 1895.70 |
| 2010-02-18 | 1928.30 |
| 2010-02-19 | 1918.30 |
| 2010-02-22 | 1932.54 |
| 2010-02-23 | 1889.14 |
| 2010-02-24 | 1884.12 |
| 2010-02-25 | 1876.90 |
| 2010-02-26 | 1914.38 |
| 2010-03-01 | 1943.14 |
| 2010-03-02 | 1965.36 |
| 2010-03-03 | 1969.44 |
| 2010-03-04 | 1955.43 |
| 2010-03-05 | 2012.50 |
| 2010-03-08 | 2000.17 |
| 2010-03-09 | 2028.81 |
| 2010-03-10 | 2081.73 |
| 2010-03-11 | 2091.15 |
| 2010-03-12 | 2094.37 |
| 2010-03-15 | 2069.92 |
| 2010-03-16 | 2096.91 |
| 2010-03-17 | 2089.21 |
| 2010-03-18 | 2052.17 |
| 2010-03-19 | 2000.10 |
| 2010-03-22 | 1995.65 |
| 2010-03-23 | 1996.69 |
| 2010-03-24 | 2004.16 |
| 2010-03-25 | 1947.79 |
| 2010-03-26 | 1909.09 |
| 2010-03-29 | 1936.63 |
| 2010-03-30 | 1948.45 |
| 2010-03-31 | 1982.02 |
| 2010-04-01 | 2025.01 |
| 2010-04-02 | . |
| 2010-04-05 | 2049.98 |
| 2010-04-06 | 2056.75 |
| 2010-04-07 | 2042.31 |
| 2010-04-08 | 2021.44 |
| 2010-04-09 | 2007.84 |
| 2010-04-12 | 1974.47 |
| 2010-04-13 | 1962.82 |
| 2010-04-14 | 1998.02 |
| 2010-04-15 | 1971.58 |
| 2010-04-16 | 1925.30 |
| 2010-04-19 | 1952.76 |
| 2010-04-20 | 2000.72 |
| 2010-04-21 | 2001.78 |
| 2010-04-22 | 1959.41 |
| 2010-04-23 | 1978.58 |
| 2010-04-26 | 1962.80 |
| 2010-04-27 | 1891.67 |
| 2010-04-28 | 1888.54 |
| 2010-04-29 | 1951.26 |
| 2010-04-30 | 1946.59 |
| 2010-05-03 | 1878.76 |
| 2010-05-04 | 1792.85 |
| 2010-05-05 | 1749.03 |
| 2010-05-06 | 1703.57 |
| 2010-05-07 | 1661.30 |
| 2010-05-10 | 1763.48 |
| 2010-05-11 | 1723.39 |
| 2010-05-12 | 1752.40 |
| 2010-05-13 | 1753.19 |
| 2010-05-14 | 1729.24 |
| 2010-05-17 | 1702.19 |
| 2010-05-18 | 1674.58 |
| 2010-05-19 | 1609.13 |
| 2010-05-20 | 1517.31 |
| 2010-05-21 | 1545.33 |
| 2010-05-24 | 1560.49 |
| 2010-05-25 | 1504.06 |
| 2010-05-26 | 1568.17 |
| 2010-05-27 | 1618.55 |
| 2010-05-28 | 1641.51 |
| 2010-05-31 | . |
| 2010-06-01 | 1664.08 |
| 2010-06-02 | 1679.36 |
| 2010-06-03 | 1691.87 |
| 2010-06-04 | 1677.95 |
| 2010-06-07 | 1661.58 |
| 2010-06-08 | 1670.75 |
| 2010-06-09 | 1698.48 |
| 2010-06-10 | 1737.53 |
| 2010-06-11 | 1735.58 |
| 2010-06-14 | 1711.07 |
| 2010-06-15 | 1730.60 |
| 2010-06-16 | 1769.31 |
| 2010-06-17 | 1765.72 |
| 2010-06-18 | 1772.89 |
| 2010-06-21 | 1787.96 |
| 2010-06-22 | 1762.20 |
| 2010-06-23 | 1708.78 |
| 2010-06-24 | 1663.87 |
| 2010-06-25 | 1692.88 |
| 2010-06-28 | 1670.63 |
| 2010-06-29 | 1610.60 |
| 2010-06-30 | 1605.91 |
| 2010-07-01 | 1586.70 |
| 2010-07-02 | 1631.04 |
| 2010-07-05 | . |
| 2010-07-06 | 1665.14 |
| 2010-07-07 | 1680.53 |
| 2010-07-08 | 1682.85 |
| 2010-07-09 | 1686.95 |
| 2010-07-12 | 1667.56 |
| 2010-07-13 | 1683.56 |
| 2010-07-14 | 1671.81 |
| 2010-07-15 | 1660.01 |
| 2010-07-16 | 1633.38 |
| 2010-07-19 | 1636.56 |
| 2010-07-20 | 1683.96 |
| 2010-07-21 | 1678.53 |
| 2010-07-22 | 1715.73 |
| 2010-07-23 | 1713.19 |
| 2010-07-26 | 1711.16 |
| 2010-07-27 | 1717.15 |
| 2010-07-28 | 1701.54 |
| 2010-07-29 | 1696.87 |
| 2010-07-30 | 1718.54 |
| 2010-08-02 | 1766.58 |
| 2010-08-03 | 1779.54 |
| 2010-08-04 | 1804.34 |
| 2010-08-05 | 1811.99 |
| 2010-08-06 | 1792.55 |
| 2010-08-09 | 1781.36 |
| 2010-08-10 | 1759.88 |
| 2010-08-11 | 1699.13 |
| 2010-08-12 | 1709.88 |
| 2010-08-13 | 1720.56 |
| 2010-08-16 | 1733.12 |
| 2010-08-17 | 1787.69 |
| 2010-08-18 | 1747.19 |
| 2010-08-19 | 1692.18 |
| 2010-08-20 | 1693.84 |
| 2010-08-23 | 1688.48 |
| 2010-08-24 | 1655.22 |
| 2010-08-25 | 1652.05 |
| 2010-08-26 | 1642.52 |
| 2010-08-27 | 1690.63 |
| 2010-08-30 | 1646.57 |
| 2010-08-31 | 1675.10 |
| 2010-09-01 | 1748.43 |
| 2010-09-02 | 1761.72 |
| 2010-09-03 | 1819.37 |
| 2010-09-06 | . |
| 2010-09-07 | 1835.71 |
| 2010-09-08 | 1788.15 |
| 2010-09-09 | 1768.41 |
| 2010-09-10 | 1768.94 |
| 2010-09-13 | 1808.73 |
| 2010-09-14 | 1749.74 |
| 2010-09-15 | 1736.59 |
| 2010-09-16 | 1721.84 |
| 2010-09-17 | 1725.46 |
| 2010-09-20 | 1754.19 |
| 2010-09-21 | 1698.69 |
| 2010-09-22 | 1699.51 |
| 2010-09-23 | 1743.64 |
| 2010-09-24 | 1722.02 |
| 2010-09-27 | 1740.81 |
| 2010-09-28 | 1754.36 |
| 2010-09-29 | 1803.75 |
| 2010-09-30 | 1807.17 |
| 2010-10-01 | 1829.72 |
| 2010-10-04 | 1828.05 |
| 2010-10-05 | 1813.73 |
| 2010-10-06 | 1759.50 |
| 2010-10-07 | 1724.34 |
| 2010-10-08 | 1754.69 |
| 2010-10-11 | 1760.62 |
| 2010-10-12 | 1755.00 |
| 2010-10-13 | 1769.14 |
| 2010-10-14 | 1801.21 |
| 2010-10-15 | 1783.04 |
| 2010-10-18 | 1786.75 |
| 2010-10-19 | 1685.92 |
| 2010-10-20 | 1693.08 |
| 2010-10-21 | 1641.43 |
| 2010-10-22 | 1636.63 |
| 2010-10-25 | 1643.14 |
| 2010-10-26 | 1708.14 |
| 2010-10-27 | 1712.61 |
| 2010-10-28 | 1720.10 |
| 2010-10-29 | 1725.28 |
| 2010-11-01 | 1752.64 |
| 2010-11-02 | 1758.03 |
| 2010-11-03 | 1790.59 |
| 2010-11-04 | 1848.80 |
| 2010-11-05 | 1826.21 |
| 2010-11-08 | 1829.89 |
| 2010-11-09 | 1806.56 |
| 2010-11-10 | 1784.68 |
| 2010-11-11 | 1750.75 |
| 2010-11-12 | 1705.05 |
| 2010-11-15 | 1699.30 |
| 2010-11-16 | 1664.35 |
| 2010-11-17 | 1674.63 |
| 2010-11-18 | 1714.92 |
| 2010-11-19 | 1701.02 |
| 2010-11-22 | 1662.53 |
| 2010-11-23 | 1628.03 |
| 2010-11-24 | 1668.78 |
| 2010-11-25 | . |
| 2010-11-26 | 1624.52 |
| 2010-11-29 | 1625.93 |
| 2010-11-30 | 1624.99 |
| 2010-12-01 | 1681.59 |
| 2010-12-02 | 1689.30 |
| 2010-12-03 | 1713.20 |
| 2010-12-06 | 1723.66 |
| 2010-12-07 | 1700.91 |
| 2010-12-08 | 1670.28 |
| 2010-12-09 | 1677.50 |
| 2010-12-10 | 1678.29 |
| 2010-12-13 | 1706.45 |
| 2010-12-14 | 1706.92 |
| 2010-12-15 | 1681.41 |
| 2010-12-16 | 1664.41 |
| 2010-12-17 | 1693.06 |
| 2010-12-20 | 1677.53 |
| 2010-12-21 | 1695.18 |
| 2010-12-22 | 1705.97 |
| 2010-12-23 | 1709.02 |
| 2010-12-24 | . |
| 2010-12-27 | 1727.06 |
| 2010-12-28 | 1771.92 |
| 2010-12-29 | 1799.76 |
| 2010-12-30 | 1842.77 |
| 2010-12-31 | 1847.01 |
| 2011-01-03 | 1840.76 |
| 2011-01-04 | 1817.01 |
| 2011-01-05 | 1836.17 |
| 2011-01-06 | 1806.64 |
| 2011-01-07 | 1794.37 |
| 2011-01-10 | 1791.53 |
| 2011-01-11 | 1800.76 |
| 2011-01-12 | 1862.23 |
| 2011-01-13 | 1827.86 |
| 2011-01-14 | 1828.36 |
| 2011-01-17 | . |
| 2011-01-18 | 1843.63 |
| 2011-01-19 | 1818.68 |
| 2011-01-20 | 1806.71 |
| 2011-01-21 | 1792.93 |
| 2011-01-24 | 1789.20 |
| 2011-01-25 | 1786.32 |
| 2011-01-26 | 1782.51 |
| 2011-01-27 | 1771.43 |
| 2011-01-28 | 1747.81 |
| 2011-01-31 | 1776.25 |
| 2011-02-01 | 1827.53 |
| 2011-02-02 | 1825.95 |
| 2011-02-03 | 1840.79 |
| 2011-02-04 | 1808.14 |
| 2011-02-07 | 1775.89 |
| 2011-02-08 | 1774.02 |
| 2011-02-09 | 1735.84 |
| 2011-02-10 | 1742.87 |
| 2011-02-11 | 1755.88 |
| 2011-02-14 | 1781.88 |
| 2011-02-15 | 1791.61 |
| 2011-02-16 | 1814.32 |
| 2011-02-17 | 1813.46 |
| 2011-02-18 | 1815.96 |
| 2011-02-21 | . |
| 2011-02-22 | 1851.40 |
| 2011-02-23 | 1907.65 |
| 2011-02-24 | 1891.64 |
| 2011-02-25 | 1912.48 |
| 2011-02-28 | 1913.91 |
| 2011-03-01 | 1889.88 |
| 2011-03-02 | 1940.92 |
| 2011-03-03 | 1947.17 |
| 2011-03-04 | 1976.20 |
| 2011-03-07 | 1964.71 |
| 2011-03-08 | 1962.96 |
| 2011-03-09 | 1924.03 |
| 2011-03-10 | 1877.23 |
| 2011-03-11 | 1877.54 |
| 2011-03-14 | 1884.29 |
| 2011-03-15 | 1866.63 |
| 2011-03-16 | 1849.89 |
| 2011-03-17 | 1860.85 |
| 2011-03-18 | 1853.37 |
| 2011-03-21 | 1875.85 |
| 2011-03-22 | 1910.97 |
| 2011-03-23 | 1931.18 |
| 2011-03-24 | 1927.96 |
| 2011-03-25 | 1942.03 |
| 2011-03-28 | 1915.84 |
| 2011-03-29 | 1916.15 |
| 2011-03-30 | 1940.83 |
| 2011-03-31 | 1961.33 |
| 2011-04-01 | 1986.86 |
| 2011-04-04 | 1989.83 |
| 2011-04-05 | 1984.78 |
| 2011-04-06 | 1981.10 |
| 2011-04-07 | 1979.74 |
| 2011-04-08 | 1997.06 |
| 2011-04-11 | 1959.91 |
| 2011-04-12 | 1888.85 |
| 2011-04-13 | 1857.27 |
| 2011-04-14 | 1844.07 |
| 2011-04-15 | 1894.19 |
| 2011-04-18 | 1768.15 |
| 2011-04-19 | 1809.04 |
| 2011-04-20 | 1870.88 |
| 2011-04-21 | 1873.25 |
| 2011-04-22 | . |
| 2011-04-25 | 1856.75 |
| 2011-04-26 | 1864.80 |
| 2011-04-27 | 1828.01 |
| 2011-04-28 | 1793.97 |
| 2011-04-29 | 1831.34 |
| 2011-05-02 | 1823.86 |
| 2011-05-03 | 1781.53 |
| 2011-05-04 | 1755.57 |
| 2011-05-05 | 1687.09 |
| 2011-05-06 | 1686.53 |
| 2011-05-09 | 1692.48 |
| 2011-05-10 | 1715.45 |
| 2011-05-11 | 1665.26 |
| 2011-05-12 | 1644.78 |
| 2011-05-13 | 1623.61 |
| 2011-05-16 | 1656.65 |
| 2011-05-17 | 1682.09 |
| 2011-05-18 | 1679.76 |
| 2011-05-19 | 1651.41 |
| 2011-05-20 | 1666.61 |
| 2011-05-23 | 1630.69 |
| 2011-05-24 | 1652.50 |
| 2011-05-25 | 1654.69 |
| 2011-05-26 | 1685.14 |
| 2011-05-27 | 1713.17 |
| 2011-05-30 | . |
| 2011-05-31 | 1717.01 |
| 2011-06-01 | 1701.31 |
| 2011-06-02 | 1704.75 |
| 2011-06-03 | 1700.66 |
| 2011-06-06 | 1652.50 |
| 2011-06-07 | 1651.46 |
| 2011-06-08 | 1659.60 |
| 2011-06-09 | 1681.35 |
| 2011-06-10 | 1665.65 |
| 2011-06-13 | 1645.09 |
| 2011-06-14 | 1668.35 |
| 2011-06-15 | 1636.31 |
| 2011-06-16 | 1615.79 |
| 2011-06-17 | 1625.66 |
| 2011-06-20 | 1616.80 |
| 2011-06-21 | 1641.95 |
| 2011-06-22 | 1642.88 |
| 2011-06-23 | 1639.02 |
| 2011-06-24 | 1609.89 |
| 2011-06-27 | 1620.33 |
| 2011-06-28 | 1657.81 |
| 2011-06-29 | 1665.67 |
| 2011-06-30 | 1700.55 |
| 2011-07-01 | 1716.83 |
| 2011-07-04 | . |
| 2011-07-05 | 1699.18 |
| 2011-07-06 | 1698.00 |
| 2011-07-07 | 1716.08 |
| 2011-07-08 | 1688.33 |
| 2011-07-11 | 1649.22 |
| 2011-07-12 | 1648.32 |
| 2011-07-13 | 1671.55 |
| 2011-07-14 | 1640.03 |
| 2011-07-15 | 1641.38 |
| 2011-07-18 | 1613.98 |
| 2011-07-19 | 1622.21 |
| 2011-07-20 | 1612.15 |
| 2011-07-21 | 1660.04 |
| 2011-07-22 | 1660.19 |
| 2011-07-25 | 1699.27 |
| 2011-07-26 | 1712.83 |
| 2011-07-27 | 1664.49 |
| 2011-07-28 | 1660.16 |
| 2011-07-29 | 1672.55 |
| 2011-08-01 | 1674.74 |
| 2011-08-02 | 1634.04 |
| 2011-08-03 | 1582.14 |
| 2011-08-04 | 1458.16 |
| 2011-08-05 | 1420.35 |
| 2011-08-08 | 1283.67 |
| 2011-08-09 | 1302.28 |
| 2011-08-10 | 1358.00 |
| 2011-08-11 | 1386.56 |
| 2011-08-12 | 1400.22 |
| 2011-08-15 | 1465.94 |
| 2011-08-16 | 1451.40 |
| 2011-08-17 | 1461.64 |
| 2011-08-18 | 1391.31 |
| 2011-08-19 | 1372.06 |
| 2011-08-22 | 1348.15 |
| 2011-08-23 | 1381.75 |
| 2011-08-24 | 1386.69 |
| 2011-08-25 | 1354.49 |
| 2011-08-26 | 1362.34 |
| 2011-08-29 | 1419.49 |
| 2011-08-30 | 1433.23 |
| 2011-08-31 | 1449.94 |
| 2011-09-01 | 1450.25 |
| 2011-09-02 | 1387.44 |
| 2011-09-05 | . |
| 2011-09-06 | 1368.04 |
| 2011-09-07 | 1373.83 |
| 2011-09-08 | 1387.19 |
| 2011-09-09 | 1325.80 |
| 2011-09-12 | 1314.40 |
| 2011-09-13 | 1310.21 |
| 2011-09-14 | 1314.68 |
| 2011-09-15 | 1331.67 |
| 2011-09-16 | 1336.83 |
| 2011-09-19 | 1296.72 |
| 2011-09-20 | 1283.26 |
| 2011-09-21 | 1245.82 |
| 2011-09-22 | 1153.96 |
| 2011-09-23 | 1135.13 |
| 2011-09-26 | 1184.12 |
| 2011-09-27 | 1208.46 |
| 2011-09-28 | 1180.66 |
| 2011-09-29 | 1175.22 |
| 2011-09-30 | 1138.23 |
| 2011-10-03 | 1078.78 |
| 2011-10-04 | 1084.97 |
| 2011-10-05 | 1094.94 |
| 2011-10-06 | 1153.47 |
| 2011-10-07 | 1152.34 |
| 2011-10-10 | 1198.95 |
| 2011-10-11 | 1207.44 |
| 2011-10-12 | 1204.94 |
| 2011-10-13 | 1223.31 |
| 2011-10-14 | 1251.64 |
| 2011-10-17 | 1221.84 |
| 2011-10-18 | 1227.68 |
| 2011-10-19 | 1221.97 |
| 2011-10-20 | 1181.33 |
| 2011-10-21 | 1217.78 |
| 2011-10-24 | 1250.45 |
| 2011-10-25 | 1262.40 |
| 2011-10-26 | 1270.03 |
| 2011-10-27 | 1351.72 |
| 2011-10-28 | 1404.89 |
| 2011-10-31 | 1386.40 |
| 2011-11-01 | 1329.15 |
| 2011-11-02 | 1333.25 |
| 2011-11-03 | 1375.20 |
| 2011-11-04 | 1378.30 |
| 2011-11-07 | 1413.16 |
| 2011-11-08 | 1405.64 |
| 2011-11-09 | 1340.45 |
| 2011-11-10 | 1332.59 |
| 2011-11-11 | 1371.02 |
| 2011-11-14 | 1359.25 |
| 2011-11-15 | 1357.39 |
| 2011-11-16 | 1368.35 |
| 2011-11-17 | 1337.56 |
| 2011-11-18 | 1337.20 |
| 2011-11-21 | 1306.42 |
| 2011-11-22 | 1305.11 |
| 2011-11-23 | 1266.27 |
| 2011-11-24 | . |
| 2011-11-25 | 1225.41 |
| 2011-11-28 | 1272.34 |
| 2011-11-29 | 1268.58 |
| 2011-11-30 | 1335.86 |
| 2011-12-01 | 1365.61 |
| 2011-12-02 | 1370.93 |
| 2011-12-05 | 1397.40 |
| 2011-12-06 | 1402.35 |
| 2011-12-07 | 1404.51 |
| 2011-12-08 | 1352.84 |
| 2011-12-09 | 1378.35 |
| 2011-12-12 | 1329.87 |
| 2011-12-13 | 1321.93 |
| 2011-12-14 | 1266.64 |
| 2011-12-15 | 1264.57 |
| 2011-12-16 | 1258.61 |
| 2011-12-19 | 1239.33 |
| 2011-12-20 | 1308.59 |
| 2011-12-21 | 1286.71 |
| 2011-12-22 | 1302.80 |
| 2011-12-23 | 1305.39 |
| 2011-12-26 | . |
| 2011-12-27 | 1303.62 |
| 2011-12-28 | 1252.85 |
| 2011-12-29 | 1262.32 |
| 2011-12-30 | 1263.39 |
| 2012-01-02 | . |
| 2012-01-03 | 1333.22 |
| 2012-01-04 | 1346.62 |
| 2012-01-05 | 1326.31 |
| 2012-01-06 | 1318.38 |
| 2012-01-09 | 1340.50 |
| 2012-01-10 | 1386.26 |
| 2012-01-11 | 1391.27 |
| 2012-01-12 | 1409.25 |
| 2012-01-13 | 1409.51 |
| 2012-01-16 | . |
| 2012-01-17 | 1463.51 |
| 2012-01-18 | 1505.28 |
| 2012-01-19 | 1501.99 |
| 2012-01-20 | 1503.89 |
| 2012-01-23 | 1557.62 |
| 2012-01-24 | 1563.04 |
| 2012-01-25 | 1565.14 |
| 2012-01-26 | 1562.72 |
| 2012-01-27 | 1542.52 |
#2012-01-30|1534.76
#2012-01-31|1545.08
#2012-02-01|1587.89
#2012-02-02|1574.53
#2012-02-03|1581.14
#2012-02-06|1601.40
#2012-02-07|1632.24
#2012-02-08|1627.62
#2012-02-09|1631.98
#2012-02-10|1524.23
#2012-02-13|1573.40
#2012-02-14|1520.77
#2012-02-15|1515.88
#2012-02-16|1550.62
#2012-02-17|1573.75
#2012-02-20| .
#2012-02-21|1568.10
#2012-02-22|1573.71
#2012-02-23|1576.87
#2012-02-24|1606.86
#2012-02-27|1591.04
#2012-02-28|1594.70
#2012-02-29|1589.36
#2012-03-01|1623.46
#2012-03-02|1628.27
#2012-03-05|1585.87
#2012-03-06|1520.55
#2012-03-07|1523.18
#2012-03-08|1525.36
#2012-03-09|1505.30
#2012-03-12|1464.57
#2012-03-13|1533.34
#2012-03-14|1529.27
#2012-03-15|1509.67
#2012-03-16|1515.80
#2012-03-19|1519.83
#2012-03-20|1499.98
#2012-03-21|1494.55
#2012-03-22|1476.44
#2012-03-23|1479.20
#2012-03-26|1503.67
#2012-03-27|1482.12
#2012-03-28|1455.64
#2012-03-29|1447.23
#2012-03-30|1450.94
#2012-04-02|1447.28
#2012-04-03|1419.93
#2012-04-04|1376.61
#2012-04-05|1391.56
#2012-04-06| .
#2012-04-09|1370.18
#2012-04-10|1334.81
#2012-04-11|1344.91
#2012-04-12|1380.64
#2012-04-13|1354.82
#2012-04-16|1351.81
#2012-04-17|1349.23
#2012-04-18|1340.41
#2012-04-19|1312.72
#2012-04-20|1318.50
#2012-04-23|1301.21
#2012-04-24|1308.63
#2012-04-25|1312.93
#2012-04-26|1320.56
#2012-04-27|1312.54
#2012-04-30|1323.10
#2012-05-01|1314.98
#2012-05-02|1351.28
#2012-05-03|1313.62
#2012-05-04|1268.49
#2012-05-07|1275.92
#2012-05-08|1249.91
#2012-05-09|1228.22
#2012-05-10|1224.37
#2012-05-11|1209.31
#2012-05-14|1160.83
#2012-05-15|1126.32
#2012-05-16|1148.98
#2012-05-17|1104.92
#2012-05-18|1127.95
#2012-05-21|1175.00
#2012-05-22|1135.43
#2012-05-23|1093.15
#2012-05-24|1091.79
#2012-05-25|1106.85
#2012-05-28| .
#2012-05-29|1126.63
#2012-05-30|1086.96
#2012-05-31|1111.76
#2012-06-01|1086.45
#2012-06-04|1096.72
#2012-06-05|1086.42
#2012-06-06|1113.89
#2012-06-07|1111.55
#2012-06-08|1099.59
#2012-06-11|1073.84
#2012-06-12|1067.26
#2012-06-13|1081.02
#2012-06-14|1049.99
#2012-06-15|1081.49
#2012-06-18|1087.66
#2012-06-19|1139.04
#2012-06-20|1151.94
#2012-06-21|1107.14
#2012-06-22|1101.52
#2012-06-25|1014.02
#2012-06-26|1016.86
#2012-06-27| 988.06
#2012-06-28| 972.55
#2012-06-29|1034.99
#2012-07-02|1057.79
#2012-07-03|1080.53
#2012-07-04| .
#2012-07-05|1092.39
#2012-07-06|1071.12
#2012-07-09|1073.02
#2012-07-10|1034.82
#2012-07-11|1043.55
#2012-07-12|1031.66
#2012-07-13|1082.84
#2012-07-16|1069.09
#2012-07-17|1070.35
#2012-07-18|1077.89
#2012-07-19|1091.93
#2012-07-20|1069.53
#2012-07-23|1046.46
#2012-07-24|1039.77
#2012-07-25|1041.06
#2012-07-26|1062.34
#2012-07-27|1118.56
#2012-07-30|1118.58
#2012-07-31|1074.64
#2012-08-01|1090.96
#2012-08-02|1078.96
#2012-08-03|1109.28
#2012-08-06|1112.70
#2012-08-07|1124.08
#2012-08-08|1163.33
#2012-08-09|1167.62
#2012-08-10|1167.55
#2012-08-13|1158.29
#2012-08-14|1151.59
#2012-08-15|1160.36
#2012-08-16|1181.07
#2012-08-17|1186.48
#2012-08-20|1188.86
#2012-08-21|1176.42
#2012-08-22|1184.83
#2012-08-23|1174.09
#2012-08-24|1166.26
#2012-08-27|1168.89
#2012-08-28|1161.91
#2012-08-29|1147.28
#2012-08-30|1141.11
#2012-08-31|1138.88
#2012-09-03| .
#2012-09-04|1117.20
#2012-09-05|1126.59
#2012-09-06|1152.07
#2012-09-07|1156.98
#2012-09-10|1163.64
#2012-09-11|1189.30
#2012-09-12|1199.50
#2012-09-13|1240.62
#2012-09-14|1266.59
#2012-09-17|1249.31
#2012-09-18|1247.31
#2012-09-19|1229.61
#2012-09-20|1235.50
#2012-09-21|1227.82
#2012-09-24|1236.77
#2012-09-25|1228.68
#2012-09-26|1224.51
#2012-09-27|1227.62
#2012-09-28|1213.70
#2012-10-01|1217.51
#2012-10-02|1227.64
#2012-10-03|1211.56
#2012-10-04|1216.59
#2012-10-05|1209.10
#2012-10-08|1214.99
#2012-10-09|1204.13
#2012-10-10|1195.76
#2012-10-11|1215.54
#2012-10-12|1213.35
#2012-10-15|1229.98
#2012-10-16|1235.05
#2012-10-17|1230.23
#2012-10-18|1229.02
#2012-10-19|1214.83
#2012-10-22|1205.75
#2012-10-23|1183.64
#2012-10-24|1174.42
#2012-10-25|1186.04
#2012-10-26|1200.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1135.24
#2012-11-01|1137.25
#2012-11-02|1135.94
#2012-11-05|1149.15
#2012-11-06|1169.12
#2012-11-07|1143.95
#2012-11-08|1120.41
#2012-11-09|1120.56
#2012-11-12|1105.32
#2012-11-13|1099.17
#2012-11-14|1064.82
#2012-11-15|1068.26
#2012-11-16|1031.93
#2012-11-19|1043.75
#2012-11-20|1039.88
#2012-11-21|1009.72
#2012-11-22| .
#2012-11-23|1037.57
#2012-11-26|1019.48
#2012-11-27|1006.68
#2012-11-28|1006.58
#2012-11-29|1022.53
#2012-11-30|1000.00
#2012-12-03|1003.51
#2012-12-04| 992.68
#2012-12-05|1000.41
#2012-12-06|1001.54
#2012-12-07|1017.77
#2012-12-10|1040.79
#2012-12-11|1060.46
#2012-12-12|1052.07
#2012-12-13|1040.33
#2012-12-14|1067.84
#2012-12-17|1048.49
#2012-12-18|1059.02
#2012-12-19|1097.17
#2012-12-20|1108.50
#2012-12-21|1089.98
#2012-12-24|1088.96
#2012-12-25|1088.96
#2012-12-26|1075.67
#2012-12-27|1046.32
#2012-12-28|1054.41
#2012-12-31|1053.11
#2013-01-01|1053.11
#2013-01-02|1071.50
#2013-01-03|1105.22
#2013-01-04|1112.16
#2013-01-07|1101.00
#2013-01-08|1066.54
#2013-01-09|1074.19
#2013-01-10|1085.82
#2013-01-11|1086.59
#2013-01-14|1091.23
#2013-01-15|1082.65
#2013-01-16|1083.31
#2013-01-17|1076.77
#2013-01-18|1072.30
#2013-01-21|1064.23
#2013-01-22|1068.52
#2013-01-23|1073.13
#2013-01-24|1079.52
#2013-01-25|1078.65
#2013-01-28|1076.25
#2013-01-29|1075.66
#2013-01-30|1030.62
#2013-01-31|1025.30
#2013-02-01|1046.00
#2013-02-04|1021.72
#2013-02-05| 997.66
#2013-02-06| 975.63
#2013-02-07| 975.03
#2013-02-08| 977.78
#2013-02-11| 976.18
#2013-02-12| 976.35
#2013-02-13| 979.63
#2013-02-14| 977.48
#2013-02-15| 971.26
#2013-02-18| 980.41
#2013-02-19| 983.48
#2013-02-20| 961.82
#2013-02-21| 942.66
#2013-02-22| 938.38
#2013-02-25| 926.98
#2013-02-26| 910.56
#2013-02-27| 917.06
#2013-02-28| 906.94
#2013-03-01| 915.42
#2013-03-04| 895.49
#2013-03-05| 900.21
#2013-03-06| 976.24
#2013-03-07|1019.21
#2013-03-08|1000.98
#2013-03-11|1009.49
#2013-03-12|1007.45
#2013-03-13|1002.19
#2013-03-14|1020.64
#2013-03-15|1016.55
#2013-03-18|1010.16
#2013-03-19|1003.90
#2013-03-20| 993.31
#2013-03-21| 978.81
#2013-03-22| 975.01
#2013-03-25| 966.35
#2013-03-26| 977.12
#2013-03-27| 964.85
#2013-03-28| 961.36
#2013-03-29| 961.36
#2013-04-01| 949.78
#2013-04-02| 934.85
#2013-04-03| 939.17
#2013-04-04| 934.82
#2013-04-05| 946.93
#2013-04-08| 932.71
#2013-04-09| 964.53
#2013-04-10| 973.75
#2013-04-11| 956.08
#2013-04-12| 951.55
#2013-04-15| 914.17
#2013-04-16| 920.38
#2013-04-17| 892.48
#2013-04-18| 916.98
#2013-04-19| 946.81
#2013-04-22| 958.25
#2013-04-23| 976.46
#2013-04-24| 992.70
#2013-04-25| 991.20
#2013-04-26| 998.58
#2013-04-29|1049.07
#2013-04-30|1063.52
#2013-05-01|1062.59
#2013-05-02|1061.26
#2013-05-03|1053.42
#2013-05-06|1062.09
#2013-05-07|1079.93
#2013-05-08|1067.42
#2013-05-09|1057.61
#2013-05-10|1039.72
#2013-05-13|1029.56
#2013-05-14|1030.43
#2013-05-15|1023.80
#2013-05-16|1027.10
#2013-05-17|1027.65
#2013-05-20|1037.55
#2013-05-21|1035.45
#2013-05-22|1017.59
#2013-05-23|1008.39
#2013-05-24|1021.56
#2013-05-27|1015.03
#2013-05-28|1010.52
#2013-05-29| 996.70
#2013-05-30| 990.34
#2013-05-31| 981.79
#2013-06-03| 990.33
#2013-06-04| 983.05
#2013-06-05| 950.15
#2013-06-06| 955.75
#2013-06-07| 929.71
#2013-06-10| 922.54
#2013-06-11| 906.29
#2013-06-12| 885.20
#2013-06-13| 916.11
#2013-06-14| 889.06
#2013-06-17| 885.90
#2013-06-18| 871.16
#2013-06-19| 844.29
#2013-06-20| 801.95
#2013-06-21| 783.57
#2013-06-24| 759.15
#2013-06-25| 774.78
#2013-06-26| 790.02
#2013-06-27| 796.11
#2013-06-28| 786.86
#2013-07-01| 781.51
#2013-07-02| 750.21
#2013-07-03| 756.84
#2013-07-04| 764.28
#2013-07-05| 730.96
#2013-07-08| 723.70
#2013-07-09| 720.54
#2013-07-10| 725.36
#2013-07-11| 760.97
#2013-07-12| 751.14
#2013-07-15| 765.41
#2013-07-16| 779.71
#2013-07-17| 796.87
#2013-07-18| 806.01
#2013-07-19| 796.51
#2013-07-22| 809.94
#2013-07-23| 823.25
#2013-07-24| 816.98
#2013-07-25| 827.32
#2013-07-26| 826.69
#2013-07-29| 811.84
#2013-07-30| 797.07
#2013-07-31| 788.69
#2013-08-01| 815.29
#2013-08-02| 810.93
#2013-08-05| 800.63
#2013-08-06| 786.95
#2013-08-07| 784.11
#2013-08-08| 804.01
#2013-08-09| 824.75
#2013-08-12| 810.76
#2013-08-13| 798.86
#2013-08-14| 811.62
#2013-08-15| 834.34
#2013-08-16| 832.18
#2013-08-19| 815.29
#2013-08-20| 793.76
#2013-08-21| 803.11
#2013-08-22| 817.26
#2013-08-23| 845.44
#2013-08-26| 830.90
#2013-08-27| 797.84
#2013-08-28| 800.49
#2013-08-29| 788.30
#2013-08-30| 781.30
#2013-09-02| 790.55
#2013-09-03| 777.98
#2013-09-04| 794.07
#2013-09-05| 826.03
#2013-09-06| 840.08
#2013-09-09| 863.00
#2013-09-10| 876.75
#2013-09-11| 866.92
#2013-09-12| 854.73
#2013-09-13| 862.44
#2013-09-16| 876.97
#2013-09-17| 885.66
#2013-09-18| 900.66
#2013-09-19| 921.12
#2013-09-20| 912.69
#2013-09-23| 920.36
#2013-09-24| 908.68
#2013-09-25| 898.31
#2013-09-26| 891.97
#2013-09-27| 880.24
#2013-09-30| 877.27
#2013-10-01| 897.31
#2013-10-02| 897.27
#2013-10-03| 889.09
#2013-10-04| 897.08
#2013-10-07| 894.71
#2013-10-08| 883.37
#2013-10-09| 872.20
#2013-10-10| 888.01
#2013-10-11| 889.23
#2013-10-14| 892.69
#2013-10-15| 901.46
#2013-10-16| 906.80
#2013-10-17| 905.19
#2013-10-18| 896.87
#2013-10-21| 928.64
#2013-10-22| 917.67
#2013-10-23| 903.45
#2013-10-24| 896.20
#2013-10-25| 909.40
#2013-10-28| 969.36
#2013-10-29| 962.75
#2013-10-30| 964.75
#2013-10-31| 971.90
#2013-11-01| 937.26
#2013-11-04| 959.88
#2013-11-05| 940.96
#2013-11-06| 949.63
#2013-11-07| 926.86
#2013-11-08| 893.45
#2013-11-11| 912.91
#2013-11-12| 885.74
#2013-11-13| 904.40
#2013-11-14| 924.14
#2013-11-15| 927.03
#2013-11-18| 973.56
#2013-11-19| 964.77
#2013-11-20| 961.21
#2013-11-21| 939.93
#2013-11-22| 941.36
#2013-11-25| 924.82
#2013-11-26| 872.03
#2013-11-27| 865.93
#2013-11-28| 849.22
#2013-11-29| 866.22
#2013-12-02| 795.42
#2013-12-03| 798.96
#2013-12-04| 786.84
#2013-12-05| 800.21
#2013-12-06| 795.04
#2013-12-09| 799.22
#2013-12-10| 803.13
#2013-12-11| 776.36
#2013-12-12| 775.85
#2013-12-13| 784.21
#2013-12-16| 792.27
#2013-12-17| 771.07
#2013-12-18| 766.22
#2013-12-19| 775.57
#2013-12-20| 760.60
#2013-12-23| 766.19
#2013-12-24| 771.88
#2013-12-25| 771.88
#2013-12-26| 767.92
#2013-12-27| 770.51
#2013-12-30| 771.25
#2013-12-31| 771.23
#2014-01-01| 771.23
#2014-01-02| 751.24
#2014-01-03| 740.94
#2014-01-06| 750.27
#2014-01-07| 733.23
#2014-01-08| 727.83
#2014-01-09| 705.45
#2014-01-10| 721.95
#2014-01-13| 718.94
#2014-01-14| 714.81
#2014-01-15| 730.40
#2014-01-16| 709.07
#2014-01-17| 708.07
#2014-01-20| 701.96
#2014-01-21| 698.29
#2014-01-22| 717.60
#2014-01-23| 695.01
#2014-01-24| 672.58
#2014-01-27| 670.76
#2014-01-28| 669.12
#2014-01-29| 654.81
#2014-01-30| 655.75
#2014-01-31| 655.43
#2014-02-03| 626.06
#2014-02-04| 635.30
#2014-02-05| 630.54
#2014-02-06| 653.20
#2014-02-07| 658.33
#2014-02-10| 659.49
#2014-02-11| 673.87
#2014-02-12| 678.68
#2014-02-13| 666.47
#2014-02-14| 672.03
#2014-02-17| 664.96
#2014-02-18| 652.87
#2014-02-19| 659.81
#2014-02-20| 658.35
#2014-02-21| 659.76
#2014-02-24| 678.09
#2014-02-25| 661.28
#2014-02-26| 640.25
#2014-02-27| 655.93
#2014-02-28| 644.07
#2014-03-03| 640.17
#2014-03-04| 642.08
#2014-03-05| 633.80
#2014-03-06| 651.16
#2014-03-07| 635.46
#2014-03-10| 622.45
#2014-03-11| 623.95
#2014-03-12| 625.38
#2014-03-13| 620.61
#2014-03-14| 607.05
#2014-03-17| 602.87
#2014-03-18| 621.31
#2014-03-19| 639.32
#2014-03-20| 665.53
#2014-03-21| 669.11
#2014-03-24| 683.31
#2014-03-25| 695.38
#2014-03-26| 689.99
#2014-03-27| 744.86
#2014-03-28| 752.99
#2014-03-31| 758.58
#2014-04-01| 759.31
#2014-04-02| 784.61
#2014-04-03| 776.54
#2014-04-04| 783.63
#2014-04-07| 826.40
#2014-04-08| 817.65
#2014-04-09| 808.18
#2014-04-10| 809.46
#2014-04-11| 824.85
#2014-04-14| 815.12
#2014-04-15| 784.29
#2014-04-16| 794.33
#2014-04-17| 815.18
#2014-04-18| 818.99
#2014-04-21| 817.19
#2014-04-22| 797.68
#2014-04-23| 796.45
#2014-04-24| 805.91
#2014-04-25| 797.33
#2014-04-28| 813.76
#2014-04-29| 825.09
#2014-04-30| 820.97
#2014-05-01| 821.67
#2014-05-02| 859.51
#2014-05-05| 857.01
#2014-05-06| 881.40
#2014-05-07| 899.76
#2014-05-08| 879.49
#2014-05-09| 869.27
#2014-05-12| 887.15
#2014-05-13| 887.37
#2014-05-14| 900.93
#2014-05-15| 888.16
#2014-05-16| 889.43
#2014-05-19| 886.03
#2014-05-20| 856.03
#2014-05-21| 866.54
#2014-05-22| 871.67
#2014-05-23| 869.72
#2014-05-26| 877.24
#2014-05-27| 854.84
#2014-05-28| 860.29
#2014-05-29| 854.82
#2014-05-30| 822.40
#2014-06-02| 811.39
#2014-06-03| 825.73
#2014-06-04| 811.08
#2014-06-05| 805.02
#2014-06-06| 866.05
#2014-06-09| 882.42
#2014-06-10| 896.41
#2014-06-11| 915.76
#2014-06-12| 915.76
#2014-06-13| 921.29
#2014-06-16| 911.51
#2014-06-17| 883.60
#2014-06-18| 909.88
#2014-06-19| 919.13
#2014-06-20| 902.97
#2014-06-23| 894.09
#2014-06-24| 871.56
#2014-06-25| 857.32
#2014-06-26| 855.36
#2014-06-27| 853.05
#2014-06-30| 855.62
#2014-07-01| 849.50
#2014-07-02| 845.99
#2014-07-03| 855.65
#2014-07-04| 859.91
#2014-07-07| 847.82
#2014-07-08| 847.79
#2014-07-09| 845.95
#2014-07-10| 877.15
#2014-07-11| 883.69
#2014-07-14| 913.64
#2014-07-15| 915.04
#2014-07-16| 922.73
#2014-07-17| 926.94
#2014-07-18| 966.40
#2014-07-21| 984.76
#2014-07-22| 992.85
#2014-07-23| 963.75
#2014-07-24| 963.20
#2014-07-25| 969.40
#2014-07-28| 955.65
#2014-07-29| 932.88
#2014-07-30| 934.13
#2014-07-31| 896.68
#2014-08-01| 895.11
#2014-08-04| 912.03
#2014-08-05| 915.77
#2014-08-06| 940.59
#2014-08-07| 932.81
#2014-08-08| 894.18
#2014-08-11| 931.87
#2014-08-12| 915.34
#2014-08-13| 879.95
#2014-08-14| 875.43
#2014-08-15| 930.87
#2014-08-18| 946.83
#2014-08-19| 970.54
#2014-08-20| 989.74
#2014-08-21| 989.23
#2014-08-22| 961.75
#2014-08-25|1006.85
#2014-08-26|1004.54
#2014-08-27|1049.63
#2014-08-28|1047.75
#2014-08-29|1080.50
#2014-09-01|1098.07
#2014-09-02|1122.11
#2014-09-03|1109.25
#2014-09-04|1061.40
#2014-09-05|1058.42
#2014-09-08|1013.28
#2014-09-09| 992.35
#2014-09-10| 964.15
#2014-09-11| 974.74
#2014-09-12| 917.35
#2014-09-15| 927.55
#2014-09-16| 966.33
#2014-09-17| 986.62
#2014-09-18| 948.49
#2014-09-19| 935.19
#2014-09-22| 910.43
#2014-09-23| 888.60
#2014-09-24| 889.72
#2014-09-25| 874.54
#2014-09-26| 908.08
#2014-09-29| 819.63
#2014-09-30| 800.40
#2014-10-01| 761.15
#2014-10-02| 763.34
#2014-10-03| 793.31
#2014-10-06| 887.22
#2014-10-07| 920.74
#2014-10-08| 897.97
#2014-10-09| 922.46
#2014-10-10| 867.45
#2014-10-13| 949.67
#2014-10-14| 932.47
#2014-10-15| 867.70
#2014-10-16| 804.18
#2014-10-17| 827.48
#2014-10-20| 781.29
#2014-10-21| 743.04
#2014-10-22| 743.26
#2014-10-23| 687.39
#2014-10-24| 726.18
#2014-10-27| 635.65
#2014-10-28| 674.90
#2014-10-29| 647.79
#2014-10-30| 663.54
#2014-10-31| 684.45
#2014-11-03| 659.08
#2014-11-04| 651.09
#2014-11-05| 638.74
#2014-11-06| 619.35
#2014-11-07| 625.67
#2014-11-10| 617.19
#2014-11-11| 613.05
#2014-11-12| 620.02
#2014-11-13| 596.31
#2014-11-14| 576.52
#2014-11-17| 555.66
#2014-11-18| 550.35
#2014-11-19| 564.51
#2014-11-20| 567.52
#2014-11-21| 630.03
#2014-11-24| 618.54
#2014-11-25| 615.62
#2014-11-26| 617.37
#2014-11-27| 592.60
#2014-11-28| 551.74
#2014-12-01| 532.02
#2014-12-02| 522.60
#2014-12-03| 549.67
#2014-12-04| 523.56
#2014-12-05| 520.26
#2014-12-08| 493.97
#2014-12-09| 486.18
#2014-12-10| 460.07
#2014-12-11| 452.59
#2014-12-12| 427.47
#2014-12-15| 390.95
#2014-12-16| 390.57
#2014-12-17| 409.74
#2014-12-18| 413.53
#2014-12-19| 429.45
#2014-12-22| 447.46
#2014-12-23| 462.63
#2014-12-24| 462.41
#2014-12-25| 462.41
#2014-12-26| 441.49
#2014-12-29| 440.61
#2014-12-30| 435.07
#2014-12-31| 435.91
#2015-01-01| 435.91
#2015-01-02| 407.44
#2015-01-05| 374.38
#2015-01-06| 368.09
#2015-01-07| 381.80
#2015-01-08| 404.26
#2015-01-09| 417.04
#2015-01-12| 397.04
#2015-01-13| 400.40
#2015-01-14| 392.92
#2015-01-15| 413.72
#2015-01-16| 415.50
#2015-01-19| 404.12
#2015-01-20| 407.37
#2015-01-21| 433.18
#2015-01-22| 453.07
#2015-01-23| 441.34
#2015-01-26| 439.38
#2015-01-27| 450.64
#2015-01-28| 409.07
#2015-01-29| 397.71
#2015-01-30| 370.68
#2015-02-02| 389.58
#2015-02-03| 439.10
#2015-02-04| 435.07
#2015-02-05| 426.43
#2015-02-06| 401.30
#2015-02-09| 404.74
#2015-02-10| 385.22
#2015-02-11| 381.44
#2015-02-12| 402.92
#2015-02-13| 422.91
#2015-02-16| 419.88
#2015-02-17| 419.12
#2015-02-18| 423.34
#2015-02-19| 409.63
#2015-02-20| 404.07
#2015-02-23| 400.24
#2015-02-24| 413.18
#2015-02-25| 395.83
#2015-02-26| 389.67
#2015-02-27| 401.90
#2015-03-02| 390.22
#2015-03-03| 391.55
#2015-03-04| 371.77
#2015-03-05| 373.72
#2015-03-06| 363.81
#2015-03-09| 347.90
#2015-03-10| 332.44
#2015-03-11| 341.74
#2015-03-12| 333.86
#2015-03-13| 317.23
#2015-03-16| 322.19
#2015-03-17| 332.90
#2015-03-18| 343.60
#2015-03-19| 331.78
#2015-03-20| 354.22
#2015-03-23| 360.69
#2015-03-24| 362.14
#2015-03-25| 375.86
#2015-03-26| 359.67
#2015-03-27| 355.28
#2015-03-30| 364.21
#2015-03-31| 368.86
#2015-04-01| 387.98
#2015-04-02| 404.12
#2015-04-03| 405.67
#2015-04-06| 412.43
#2015-04-07| 414.88
#2015-04-08| 408.79
#2015-04-09| 441.02
#2015-04-10| 445.67
#2015-04-13| 457.45
#2015-04-14| 464.65
#2015-04-15| 493.37
#2015-04-16| 490.50
#2015-04-17| 488.54
#2015-04-20| 489.68
#2015-04-21| 491.97
#2015-04-22| 495.97
#2015-04-23| 503.67
#2015-04-24| 525.25
#2015-04-27| 507.94
#2015-04-28| 512.12
#2015-04-29| 509.93
#2015-04-30| 510.81
#2015-05-01| 508.78
#2015-05-04| 522.96
#2015-05-05| 546.70
#2015-05-06| 526.61
#2015-05-07| 520.38
#2015-05-08| 523.21
#2015-05-11| 522.82
#2015-05-12| 523.19
#2015-05-13| 533.44
#2015-05-14| 531.90
#2015-05-15| 542.10
#2015-05-18| 524.73
#2015-05-19| 493.84
#2015-05-20| 492.21
#2015-05-21| 512.90
#2015-05-22| 497.59
#2015-05-25| 484.37
#2015-05-26| 464.02
#2015-05-27| 461.68
#2015-05-28| 465.90
#2015-05-29| 454.68
#2015-06-01| 455.12
#2015-06-02| 475.11
#2015-06-03| 476.76
#2015-06-04| 473.35
#2015-06-05| 461.26
#2015-06-08| 466.33
#2015-06-09| 483.87
#2015-06-10| 489.29
#2015-06-11| 480.51
#2015-06-12| 484.30
#2015-06-15| 485.50
#2015-06-16| 496.19
#2015-06-17| 491.85
#2015-06-18| 508.02
#2015-06-19| 494.72
#2015-06-22| 497.94
#2015-06-23| 488.10
#2015-06-24| 496.85
#2015-06-25| 473.19
#2015-06-26| 490.29
#2015-06-29| 473.75
#2015-06-30| 477.53
#2015-07-01| 457.99
#2015-07-02| 463.73
#2015-07-03| 441.80
#2015-07-06| 434.17
#2015-07-07| 436.96
#2015-07-08| 425.05
#2015-07-09| 426.15
#2015-07-10| 438.89
#2015-07-13| 442.53
#2015-07-14| 454.35
#2015-07-15| 442.55
#2015-07-16| 447.11
#2015-07-17| 423.29
#2015-07-20| 402.69
#2015-07-21| 405.45
#2015-07-22| 387.88
#2015-07-23| 377.19
#2015-07-24| 366.65
#2015-07-27| 346.36
#2015-07-28| 356.43
#2015-07-29| 384.81
#2015-07-30| 373.70
#2015-07-31| 371.75
#2015-08-03| 352.64
#2015-08-04| 355.25
#2015-08-05| 347.70
#2015-08-06| 354.43
#2015-08-07| 338.67
#2015-08-10| 348.92
#2015-08-11| 343.66
#2015-08-12| 346.48
#2015-08-13| 333.26
#2015-08-14| 330.78
#2015-08-17| 325.65
#2015-08-18| 321.24
#2015-08-19| 311.50
#2015-08-20| 310.99
#2015-08-21| 296.75
#2015-08-24| 276.66
#2015-08-25| 281.89
#2015-08-26| 280.96
#2015-08-27| 312.52
#2015-08-28| 317.34
#2015-08-31| 320.51
#2015-09-01| 300.55
#2015-09-02| 301.78
#2015-09-03| 300.31
#2015-09-04| 290.12
#2015-09-07| 286.80
#2015-09-08| 291.80
#2015-09-09| 285.64
#2015-09-10| 272.37
#2015-09-11| 261.95
#2015-09-14| 263.92
#2015-09-15| 262.01
#2015-09-16| 279.55
#2015-09-17| 271.34
#2015-09-18| 262.91
#2015-09-21| 250.35
#2015-09-22| 238.22
#2015-09-23| 230.43
#2015-09-24| 228.60
#2015-09-25| 236.31
#2015-09-28| 221.78
#2015-09-29| 222.33
#2015-09-30| 245.65
#2015-10-01| 241.36
#2015-10-02| 260.97
#2015-10-05| 269.42
#2015-10-06| 285.23
#2015-10-07| 299.36
#2015-10-08| 304.51
#2015-10-09| 312.89
#2015-10-12| 310.06
#2015-10-13| 284.62
#2015-10-14| 276.91
#2015-10-15| 278.78
#2015-10-16| 279.48
#2015-10-19| 275.81
#2015-10-20| 279.69
#2015-10-21| 267.18
#2015-10-22| 275.61
#2015-10-23| 277.80
#2015-10-26| 274.82
#2015-10-27| 265.80
#2015-10-28| 271.78
#2015-10-29| 265.91
#2015-10-30| 271.26
#2015-11-02| 271.26
#2015-11-03| 302.22
#2015-11-04| 287.79
#2015-11-05| 289.37
#2015-11-06| 277.69
#2015-11-09| 273.08
#2015-11-10| 271.68
#2015-11-11| 275.33
#2015-11-12| 267.63
#2015-11-13| 258.10
#2015-11-16| 269.58
#2015-11-17| 272.26
#2015-11-18| 276.86
#2015-11-19| 280.72
#2015-11-20| 282.78
#2015-11-23| 288.92
#2015-11-24| 302.47
#2015-11-25| 279.00
#2015-11-26| 281.18
#2015-11-27| 271.23
#2015-11-30| 263.16
#2015-12-01| 263.10
#2015-12-02| 264.73
#2015-12-03| 281.19
#2015-12-04| 268.38
#2015-12-07| 255.32
#2015-12-08| 251.88
#2015-12-09| 273.56
#2015-12-10| 265.30
#2015-12-11| 250.89
#2015-12-14| 249.69
#2015-12-15| 256.91
#2015-12-16| 251.05
#2015-12-17| 250.89
#2015-12-18| 246.41
#2015-12-21| 230.52
#2015-12-22| 235.91
#2015-12-23| 245.23
#2015-12-24| 245.79
#2015-12-25| 245.79
#2015-12-28| 241.18
#2015-12-29| 241.68
#2015-12-30| 235.15
#2015-12-31| 237.48
#2016-01-01| 237.48
#2016-01-04| 235.57
#2016-01-05| 231.43
#2016-01-06| 222.51
#2016-01-07| 216.50
#2016-01-08| 216.06
#2016-01-11| 209.62
#2016-01-12| 194.74
#2016-01-13| 190.82
#2016-01-14| 201.01
#2016-01-15| 184.80
#2016-01-18| 175.60
#2016-01-19| 172.01
#2016-01-20| 163.31
#2016-01-21| 167.79
#2016-01-22| 168.38
#2016-01-25| 169.47
#2016-01-26| 164.12
#2016-01-27| 176.52
#2016-01-28| 178.22
#2016-01-29| 189.98
#2016-02-01| 186.17
#2016-02-02| 170.49
#2016-02-03| 177.21
#2016-02-04| 190.87
#2016-02-05| 182.03
#2016-02-08| 181.55
#2016-02-09| 180.58
#2016-02-10| 174.01
#2016-02-11| 168.69
#2016-02-12| 176.87
#2016-02-15| 179.81
#2016-02-16| 174.43
#2016-02-17| 187.55
#2016-02-18| 182.89
#2016-02-19| 177.40
#2016-02-22| 201.57
#2016-02-23| 193.55
#2016-02-24| 192.12
#2016-02-25| 193.49
#2016-02-26| 190.35
#2016-02-29| 199.45
#2016-03-01| 204.90
#2016-03-02| 220.42
#2016-03-03| 249.64
#2016-03-04| 276.69
#2016-03-07| 276.00
#2016-03-08| 272.74
#2016-03-09| 280.26
#2016-03-10| 289.68
#2016-03-11| 298.70
#2016-03-14| 280.53
#2016-03-15| 254.16
#2016-03-16| 267.25
#2016-03-17| 304.35
#2016-03-18| 305.80
#2016-03-21| 303.67
#2016-03-22| 309.49
#2016-03-23| 290.94
#2016-03-24| 290.34
#2016-03-25| 290.34
#2016-03-28| 308.52
#2016-03-29| 308.68
#2016-03-30| 314.48
#2016-03-31| 317.18
#2016-04-01| 314.05
#2016-04-04| 289.77
#2016-04-05| 289.35
#2016-04-06| 284.11
#2016-04-07| 285.59
#2016-04-08| 306.42
#2016-04-11| 314.51
#2016-04-12| 338.44
#2016-04-13| 350.32
#2016-04-14| 343.96
#2016-04-15| 355.31
#2016-04-18| 342.48
#2016-04-19| 358.98
#2016-04-20| 358.32
#2016-04-21| 359.46
#2016-04-22| 364.45
#2016-04-25| 355.09
#2016-04-26| 366.61
#2016-04-27| 382.42
#2016-04-28| 389.92
#2016-04-29| 389.72
#2016-05-02| 382.74
#2016-05-03| 364.48
#2016-05-04| 371.62
#2016-05-05| 365.60
#2016-05-06| 373.56
#2016-05-09| 352.31
#2016-05-10| 378.72
#2016-05-11| 380.62
#2016-05-12| 369.52
#2016-05-13| 353.99
#2016-05-16| 364.11
#2016-05-17| 359.27
#2016-05-18| 346.85
#2016-05-19| 329.02
#2016-05-20| 330.87
#2016-05-23| 320.12
#2016-05-24| 322.82
#2016-05-25| 321.41
#2016-05-26| 322.35
#2016-05-27| 306.86
#2016-05-30| 311.08
#2016-05-31| 298.90
#2016-06-01| 303.42
#2016-06-02| 311.06
#2016-06-03| 319.26
#2016-06-06| 321.84
#2016-06-07| 333.24
#2016-06-08| 362.83
#2016-06-09| 355.19
#2016-06-10| 334.79
#2016-06-13| 327.77
#2016-06-14| 315.87
#2016-06-15| 322.23
#2016-06-16| 321.45
#2016-06-17| 341.36
#2016-06-20| 353.87
#2016-06-21| 360.51
#2016-06-22| 355.20
#2016-06-23| 368.57
#2016-06-24| 351.78
#2016-06-27| 333.05
#2016-06-28| 352.00
#2016-06-29| 370.81
#2016-06-30| 371.62
#2016-07-01| 382.83
#2016-07-04| 382.17
#2016-07-05| 359.68
#2016-07-06| 362.35
#2016-07-07| 366.66
#2016-07-08| 378.87
#2016-07-11| 395.68
#2016-07-12| 408.66
#2016-07-13| 402.55
#2016-07-14| 418.87
#2016-07-15| 414.85
#2016-07-18| 430.04
#2016-07-19| 433.43
#2016-07-20| 434.96
#2016-07-21| 435.54
#2016-07-22| 432.95
#2016-07-25| 432.52
#2016-07-26| 428.94
#2016-07-27| 420.29
#2016-07-28| 417.03
#2016-07-29| 437.79
#2016-08-01| 413.05
#2016-08-02| 411.55
#2016-08-03| 425.21
#2016-08-04| 434.39
#2016-08-05| 428.18
#2016-08-08| 441.20
#2016-08-09| 444.60
#2016-08-10| 433.05
#2016-08-11| 450.69
#2016-08-12| 448.50
#2016-08-15| 460.83
#2016-08-16| 464.66
#2016-08-17| 467.28
#2016-08-18| 472.14
#2016-08-19| 468.66
#2016-08-22| 454.84
#2016-08-23| 467.71
#2016-08-24| 455.71
#2016-08-25| 460.26
#2016-08-26| 465.87
#2016-08-29| 468.87
#2016-08-30| 469.25
#2016-08-31| 461.85
#2016-09-01| 462.96
#2016-09-02| 484.07
#2016-09-05| 490.30
#2016-09-06| 498.14
#2016-09-07| 505.85
#2016-09-08| 515.55
#2016-09-09| 480.91
#2016-09-12| 490.25
#2016-09-13| 457.72
#2016-09-14| 456.42
#2016-09-15| 467.76
#2016-09-16| 459.26
#2016-09-19| 462.50
#2016-09-20| 473.97
#2016-09-21| 481.51
#2016-09-22| 496.17
#2016-09-23| 480.08
#2016-09-26| 470.18
#2016-09-27| 463.61
#2016-09-28| 484.22
#2016-09-29| 478.78
#2016-09-30| 477.78
#2016-10-03| 493.70
#2016-10-04| 495.27
#2016-10-05| 509.63
#2016-10-06| 527.33
#2016-10-07| 533.42
#2016-10-10| 549.81
#2016-10-11| 538.85
#2016-10-12| 542.07
#2016-10-13| 550.46
#2016-10-14| 568.08
#2016-10-17| 583.00
#2016-10-18| 604.91
#2016-10-19| 608.87
#2016-10-20| 609.14
#2016-10-21| 622.66
#2016-10-24| 633.34
#2016-10-25| 626.70
#2016-10-26| 632.57
#2016-10-27| 626.56
#2016-10-28| 623.03
#2016-10-31| 610.55
#2016-11-01| 575.72
#2016-11-02| 573.75
#2016-11-03| 551.01
#2016-11-04| 546.86
#2016-11-07| 590.70
#2016-11-08| 586.12
#2016-11-09| 577.09
#2016-11-10| 523.39
#2016-11-11| 470.99
#2016-11-14| 472.44
#2016-11-15| 476.63
#2016-11-16| 499.88
#2016-11-17| 488.19
#2016-11-18| 491.78
#2016-11-21| 526.42
#2016-11-22| 535.79
#2016-11-23| 527.45
#2016-11-24| 523.04
#2016-11-25| 516.04
#2016-11-28| 521.46
#2016-11-29| 497.36
#2016-11-30| 544.53
#2016-12-01| 520.98
#2016-12-02| 534.16
#2016-12-05| 526.16
#2016-12-06| 543.33
#2016-12-07| 541.02
#2016-12-08| 540.43
#2016-12-09| 542.28
#2016-12-12| 546.89
#2016-12-13| 546.24
#2016-12-14| 526.19
#2016-12-15| 514.32
#2016-12-16| 507.11
#2016-12-19| 496.42
#2016-12-20| 497.45
#2016-12-21| 499.37
#2016-12-22| 493.95
#2016-12-23| 507.10
#2016-12-26| 512.14
#2016-12-27| 509.71
#2016-12-28| 519.35
#2016-12-29| 526.71
#2016-12-30| 525.11
#2017-01-02| 515.99
#2017-01-03| 544.03
#2017-01-04| 546.31
#2017-01-05| 558.83
#2017-01-06| 553.28
#2017-01-09| 547.30
#2017-01-10| 555.54
#2017-01-11| 559.17
#2017-01-12| 576.37
#2017-01-13| 565.93
#2017-01-16| 564.59
#2017-01-17| 567.76
#2017-01-18| 564.82
#2017-01-19| 564.15
#2017-01-20| 570.06
#2017-01-23| 576.11
#2017-01-24| 573.77
#2017-01-25| 573.78
#2017-01-26| 562.79
#2017-01-27| 559.45
#2017-01-30| 535.67
#2017-01-31| 536.40
#2017-02-01| 534.46
#2017-02-02| 530.80
#2017-02-03| 552.20
#2017-02-06| 538.53
#2017-02-07| 528.20
#2017-02-08| 541.16
#2017-02-09| 539.33
#2017-02-10| 555.41
#2017-02-13| 559.34
#2017-02-14| 564.17
#2017-02-15| 576.67
#2017-02-16| 579.12
#2017-02-17| 563.10
#2017-02-20| 576.25
#2017-02-21| 578.71
#2017-02-22| 568.26
#2017-02-23| 565.28
#2017-02-24| 544.83
#2017-02-27| 543.22
#2017-02-28| 541.58
#2017-03-01| 553.33
#2017-03-02| 537.17
#2017-03-03| 539.14
#2017-03-06| 539.86
#2017-03-07| 540.27
#2017-03-08| 510.38
#2017-03-09| 502.75
#2017-03-10| 503.84
#2017-03-13| 507.33
#2017-03-14| 485.39
#2017-03-15| 499.62
#2017-03-16| 492.76
#2017-03-17| 478.43
#2017-03-20| 494.42
#2017-03-21| 476.70
#2017-03-22| 494.88
#2017-03-23| 487.10
#2017-03-24| 488.65
#2017-03-27| 495.34
#2017-03-28| 502.18
#2017-03-29| 519.22
#2017-03-30| 517.03
#2017-03-31| 511.27
#2017-04-03| 525.60
#2017-04-04| 528.70
#2017-04-05| 528.11
#2017-04-06| 523.58
#2017-04-07| 526.83
#2017-04-10| 531.61
#2017-04-11| 521.42
#2017-04-12| 520.15
#2017-04-13| 504.26
#2017-04-14| 504.26
#2017-04-17| 512.71
#2017-04-18| 508.93
#2017-04-19| 488.41
#2017-04-20| 494.24
#2017-04-21| 493.88
#2017-04-24| 501.32
#2017-04-25| 505.92
#2017-04-26| 493.47
#2017-04-27| 486.59
#2017-04-28| 489.77
#2017-05-01| 492.78
#2017-05-02| 496.73
#2017-05-03| 502.07
#2017-05-04| 482.98
#2017-05-05| 502.94
#2017-05-08| 496.79
#2017-05-09| 502.61
#2017-05-10| 523.03
#2017-05-11| 524.27
#2017-05-12| 547.55
#2017-05-15| 561.05
#2017-05-16| 562.91
#2017-05-17| 557.94
#2017-05-18| 460.20
#2017-05-19| 473.91
#2017-05-22| 469.46
#2017-05-23| 476.09
#2017-05-24| 489.03
#2017-05-25| 477.88
#2017-05-26| 482.20
#2017-05-29| 475.87
#2017-05-30| 471.66
#2017-05-31| 460.14
#2017-06-01| 458.61
#2017-06-02| 463.54
#2017-06-05| 463.28
#2017-06-06| 465.34
#2017-06-07| 456.44
#2017-06-08| 454.34
#2017-06-09| 456.64
#2017-06-12| 455.36
#2017-06-13| 454.70
#2017-06-14| 449.84
#2017-06-15| 451.41
#2017-06-16| 443.19
#2017-06-19| 439.56
#2017-06-20| 425.07
#2017-06-21| 416.71
#2017-06-22| 425.59
#2017-06-23| 421.94
#2017-06-26| 431.95
#2017-06-27| 428.28
#2017-06-28| 424.28
#2017-06-29| 429.68
#2017-06-30| 433.19
#2017-07-03| 435.73
#2017-07-04| 437.26
#2017-07-05| 428.96
#2017-07-06| 427.18
#2017-07-07| 423.26
#2017-07-10| 428.99
#2017-07-11| 440.12
#2017-07-12| 460.49
#2017-07-13| 462.60
#2017-07-14| 469.42
#2017-07-17| 466.94
#2017-07-18| 471.50
#2017-07-19| 480.34
#2017-07-20| 478.95
#2017-07-21| 468.02
#2017-07-24| 469.75
#2017-07-25| 478.29
#2017-07-26| 471.79
#2017-07-27| 474.69
#2017-07-28| 479.11
#2017-07-31| 486.45
#2017-08-01| 483.98
#2017-08-02| 492.57
#2017-08-03| 486.60
#2017-08-04| 490.35
#2017-08-07| 495.95
#2017-08-08| 491.68
#2017-08-09| 490.77
#2017-08-10| 480.07
#2017-08-11| 472.10
#2017-08-14| 474.25
#2017-08-15| 473.15
#2017-08-16| 477.75
#2017-08-17| 477.56
#2017-08-18| 491.08
#2017-08-21| 486.75
#2017-08-22| 501.24
#2017-08-23| 500.74
#2017-08-24| 505.22
#2017-08-25| 507.32
#2017-08-28| 504.69
#2017-08-29| 501.46
#2017-08-30| 488.69
#2017-08-31| 494.48
#2017-09-01| 514.32
#2017-09-04| 517.09
#2017-09-05| 524.84
#2017-09-06| 544.73
#2017-09-07| 548.55
#2017-09-08| 539.31
#2017-09-11| 550.75
#2017-09-12| 542.21
#2017-09-13| 543.91
#2017-09-14| 544.04
#2017-09-15| 545.25
#2017-09-18| 547.28
#2017-09-19| 549.15
#2017-09-20| 571.86
#2017-09-21| 564.13
#2017-09-22| 567.51
#2017-09-25| 567.79
#2017-09-26| 555.88
#2017-09-27| 545.05
#2017-09-28| 546.80
#2017-09-29| 547.76
#2017-10-02| 551.98
#2017-10-03| 575.94
#2017-10-04| 570.50
#2017-10-05| 577.65
#2017-10-06| 566.33
#2017-10-09| 568.22
#2017-10-10| 580.91
#2017-10-11| 580.23
#2017-10-12| 578.75
#2017-10-13| 582.72
#2017-10-16| 582.91
#2017-10-17| 582.77
#2017-10-18| 585.51
#2017-10-19| 582.04
#2017-10-20| 580.54
#2017-10-23| 577.21
#2017-10-24| 578.22
#2017-10-25| 584.75
#2017-10-26| 584.16
#2017-10-27| 590.55
#2017-10-30| 590.93
#2017-10-31| 590.07
#2017-11-01| 594.04
#2017-11-02| 594.20
#2017-11-03| 588.47
#2017-11-06| 605.26
#2017-11-07| 580.25
#2017-11-08| 598.63
#2017-11-09| 591.25
#2017-11-10| 589.13
#2017-11-13| 582.15
#2017-11-14| 539.40
#2017-11-15| 536.98
#2017-11-16| 553.02
#2017-11-17| 561.46
#2017-11-20| 558.37
#2017-11-21| 556.51
#2017-11-22| 562.43
#2017-11-23| 567.65
#2017-11-24| 562.02
#2017-11-27| 557.46
#2017-11-28| 558.10
#2017-11-29| 544.66
#2017-11-30| 537.32
#2017-12-01| 544.21
#2017-12-04| 543.99
#2017-12-05| 538.66
#2017-12-06| 539.26
#2017-12-07| 524.46
#2017-12-08| 525.06
#2017-12-11| 533.75
#2017-12-12| 534.35
#2017-12-13| 530.53
#2017-12-14| 524.95
#2017-12-15| 525.63
#2017-12-18| 545.54
#2017-12-19| 539.11
#2017-12-20| 541.82
#2017-12-21| 560.30
#2017-12-22| 557.63
#2017-12-25| 557.63
#2017-12-26| 563.34
#2017-12-27| 566.68
#2017-12-28| 571.40
#2017-12-29| 569.40
#2018-01-01| 569.40
#2018-01-02| 592.89
#2018-01-03| 598.38
#2018-01-04| 606.04
#2018-01-05| 610.26
#2018-01-08| 618.16
#2018-01-09| 613.77
#2018-01-10| 604.40
#2018-01-11| 622.80
#2018-01-12| 628.46
#2018-01-15| 632.93
#2018-01-16| 635.97
#2018-01-17| 657.13
#2018-01-18| 660.64
#2018-01-19| 662.43
#2018-01-22| 667.75
#2018-01-23| 655.51
#2018-01-24| 700.39
#2018-01-25| 708.40
#2018-01-26| 734.16
#2018-01-29| 730.43
#2018-01-30| 713.31
#2018-01-31| 722.48
#2018-02-01| 750.23
#2018-02-02| 719.23
#2018-02-05| 684.69
#2018-02-06| 710.14
#2018-02-07| 694.91
#2018-02-08| 672.99
#2018-02-09| 661.07
#2018-02-12| 659.77
#2018-02-13| 658.35
#2018-02-14| 677.25
#2018-02-15| 692.59
#2018-02-16| 693.94
#2018-02-19| 709.41
#2018-02-20| 720.21
#2018-02-21| 712.51
#2018-02-22| 729.29
#2018-02-23| 746.69
#2018-02-26| 760.08
#2018-02-27| 754.60
#2018-02-28| 746.18
#2018-03-01| 739.30
#2018-03-02| 751.77
#2018-03-05| 772.80
#2018-03-06| 773.60
#2018-03-07| 762.02
#2018-03-08| 757.50
#2018-03-09| 782.75
#2018-03-12| 775.89
#2018-03-13| 773.13
#2018-03-14| 772.88
#2018-03-15| 743.16
#2018-03-16| 748.48
#2018-03-19| 728.07
#2018-03-20| 734.45
#2018-03-21| 760.69
#2018-03-22| 750.73
#2018-03-23| 749.52
#2018-03-26| 758.88
#2018-03-27| 737.34
#2018-03-28| 728.37
#2018-03-29| 739.15
#2018-03-30| 739.15
#2018-04-02| 725.81
#2018-04-03| 724.01
#2018-04-04| 710.95
#2018-04-05| 737.38
#2018-04-06| 732.30
#2018-04-09| 709.28
#2018-04-10| 729.80
#2018-04-11| 748.32
#2018-04-12| 749.08
#2018-04-13| 726.95
#2018-04-16| 704.91
#2018-04-17| 723.51
#2018-04-18| 750.91
#2018-04-19| 758.11
#2018-04-20| 757.94
#2018-04-23| 752.73
#2018-04-24| 743.92
#2018-04-25| 717.22
#2018-04-26| 745.02
#2018-04-27| 752.13
#2018-04-30| 752.67
#2018-05-01| 748.72
#2018-05-02| 733.14
#2018-05-03| 724.20
#2018-05-04| 723.91
#2018-05-07| 735.47
#2018-05-08| 730.15
#2018-05-09| 789.29
#2018-05-10| 832.85
#2018-05-11| 826.37
#2018-05-14| 845.47
#2018-05-15| 850.63
#2018-05-16| 866.47
#2018-05-17| 826.94
#2018-05-18| 808.92
#2018-05-21| 796.28
#2018-05-22| 796.31
#2018-05-23| 761.11
#2018-05-24| 665.14
#2018-05-25| 656.03
#2018-05-28| 570.94
#2018-05-29| 630.45
#2018-05-30| 620.99
#2018-05-31| 622.52
#2018-06-01| 541.03
#2018-06-04| 575.24
#2018-06-05| 550.28
#2018-06-06| 540.67
#2018-06-07| 523.44
#2018-06-08| 517.15
#2018-06-11| 536.88
#2018-06-12| 531.32
#2018-06-13| 524.17
#2018-06-14| 521.94
#2018-06-15| 507.69
#2018-06-18| 497.78
#2018-06-19| 517.81
#2018-06-20| 538.35
#2018-06-21| 506.70
#2018-06-22| 511.33
#2018-06-25| 519.92
#2018-06-26| 531.18
#2018-06-27| 537.14
#2018-06-28| 535.24
#2018-06-29| 549.31
#2018-07-02| 547.65
#2018-07-03| 552.45
#2018-07-04| 574.02
#2018-07-05| 557.58
#2018-07-06| 558.67
#2018-07-09| 568.28
#2018-07-10| 568.51
#2018-07-11| 559.92
#2018-07-12| 573.16
#2018-07-13| 575.50
#2018-07-16| 569.24
#2018-07-17| 582.98
#2018-07-18| 576.30
#2018-07-19| 578.47
#2018-07-20| 611.26
#2018-07-23| 609.83
#2018-07-24| 628.65
#2018-07-25| 642.01
#2018-07-26| 623.83
#2018-07-27| 637.51
#2018-07-30| 636.89
#2018-07-31| 629.79
#2018-08-01| 637.32
#2018-08-02| 642.80
#2018-08-03| 669.42
#2018-08-06| 667.06
#2018-08-07| 664.46
#2018-08-08| 645.38
#2018-08-09| 638.01
#2018-08-10| 613.59
#2018-08-13| 615.64
#2018-08-14| 617.55
#2018-08-15| 587.55
#2018-08-16| 591.09
#2018-08-17| 572.35
#2018-08-20| 570.41
#2018-08-21| 553.85
#2018-08-22| 559.47
#2018-08-23| 551.85
#2018-08-24| 557.22
#2018-08-27| 570.24
#2018-08-28| 554.66
#2018-08-29| 576.62
#2018-08-30| 557.54
#2018-08-31| 573.61
#2018-09-03| 564.51
#2018-09-04| 554.36
#2018-09-05| 555.87
#2018-09-06| 562.83
#2018-09-07| 573.80
#2018-09-10| 575.44
#2018-09-11| 548.95
#2018-09-12| 568.17
#2018-09-13| 558.82
#2018-09-14| 559.71
#2018-09-17| 576.34
#2018-09-18| 597.47
#2018-09-19| 593.61
#2018-09-20| 594.47
#2018-09-21| 606.09
#2018-09-24| 604.92
#2018-09-25| 596.92
#2018-09-26| 609.91
#2018-09-27| 649.91
#2018-09-28| 639.72
#2018-10-01| 634.00
#2018-10-02| 686.41
#2018-10-03| 726.43
#2018-10-04| 720.11
#2018-10-05| 724.11
#2018-10-08| 815.12
#2018-10-09| 825.59
#2018-10-10| 797.98
#2018-10-11| 779.04
#2018-10-12| 774.14
#2018-10-15| 798.89
#2018-10-16| 830.26
#2018-10-17| 822.62
#2018-10-18| 798.70
#2018-10-19| 803.41
#2018-10-22| 827.43
#2018-10-23| 808.51
#2018-10-24| 788.94
#2018-10-25| 809.24
#2018-10-26| 842.86
#2018-10-29| 817.34
#2018-10-30| 849.98
#2018-10-31| 843.10
#2018-11-01| 835.35
#2018-11-02| 836.20
#2018-11-05| 860.55
#2018-11-06| 826.63
#2018-11-07| 804.48
#2018-11-08| 782.56
#2018-11-09| 778.72
#2018-11-12| 773.68
#2018-11-13| 735.48
#2018-11-14| 754.60
#2018-11-15| 757.95
#2018-11-16| 785.00
#2018-11-19| 789.02
#2018-11-20| 785.31
#2018-11-21| 760.65
#2018-11-22| 758.51
#2018-11-23| 738.91
#2018-11-26| 730.55
#2018-11-27| 729.18
#2018-11-28| 750.80
#2018-11-29| 757.13
#2018-11-30| 757.07
#2018-12-03| 783.61
#2018-12-04| 768.83
#2018-12-05| 766.13
#2018-12-06| 729.95
#2018-12-07| 746.41
#2018-12-10| 699.55
#2018-12-11| 696.74
#2018-12-12| 710.09
#2018-12-13| 707.17
#2018-12-14| 698.03
#2018-12-17| 688.13
#2018-12-18| 667.65
#2018-12-19| 671.64
#2018-12-20| 656.03
#2018-12-21| 653.74
#2018-12-24| 648.88
#2018-12-25| 648.88
#2018-12-26| 662.86
#2018-12-27| 661.93
#2018-12-28| 695.45
#2018-12-31| 693.83
#2019-01-01| 693.83
#2019-01-02| 738.94
#2019-01-03| 764.50
#2019-01-04| 778.07
#2019-01-07| 795.55
#2019-01-08| 790.42
#2019-01-09| 812.39
#2019-01-10| 809.70
#2019-01-11| 799.46
#2019-01-14| 796.35
#2019-01-15| 795.16
#2019-01-16| 795.27
#2019-01-17| 797.11
#2019-01-18| 808.76
#2019-01-21| 807.40
#2019-01-22| 793.17
#2019-01-23| 796.87
#2019-01-24| 811.82
#2019-01-25| 809.84
#2019-01-28| 788.11
#2019-01-29| 810.17
#2019-01-30| 821.36
#2019-01-31| 838.68
#2019-02-01| 848.39
#2019-02-04| 853.63
#2019-02-05| 853.03
#2019-02-06| 832.19
#2019-02-07| 813.04
#2019-02-08| 809.34
#2019-02-11| 795.01
#2019-02-12| 825.95
#2019-02-13| 836.37
#2019-02-14| 853.26
#2019-02-15| 859.77
#2019-02-18| 847.74
#2019-02-19| 869.79
#2019-02-20| 863.28
#2019-02-21| 860.73
#2019-02-22| 861.82
#2019-02-25| 846.82
#2019-02-26| 839.58
#2019-02-27| 852.39
#2019-02-28| 837.98
#2019-03-01| 816.93
#2019-03-04| 818.22
#2019-03-05| 818.09
#2019-03-06| 821.55
#2019-03-07| 802.55
#2019-03-08| 800.55
#2019-03-11| 837.13
#2019-03-12| 835.67
#2019-03-13| 849.80
#2019-03-14| 852.77
#2019-03-15| 862.39
#2019-03-18| 876.39
#2019-03-19| 896.70
#2019-03-20| 888.95
#2019-03-21| 868.51
#2019-03-22| 812.43
#2019-03-25| 819.30
#2019-03-26| 847.00
#2019-03-27| 795.60
#2019-03-28| 809.64
#2019-03-29| 825.62
#2019-04-01| 828.86
#2019-04-02| 830.93
#2019-04-03| 821.98
#2019-04-04| 842.22
#2019-04-05| 854.99
#2019-04-08| 864.64
#2019-04-09| 862.36
#2019-04-10| 861.57
#2019-04-11| 843.95
#2019-04-12| 779.42
#2019-04-15| 778.48
#2019-04-16| 799.53
#2019-04-17| 791.81
#2019-04-18| 806.13
#2019-04-19| 806.13
#2019-04-22| 808.25
#2019-04-23| 810.71
#2019-04-24| 797.37
#2019-04-25| 802.33
#2019-04-26| 796.48
#2019-04-29| 796.76
#2019-04-30| 789.34
#2019-05-01| 795.27
#2019-05-02| 776.54
#2019-05-03| 782.33
#2019-05-06| 776.63
#2019-05-07| 762.43
#2019-05-08| 796.73
#2019-05-09| 774.94
#2019-05-10| 772.05
#2019-05-13| 745.76
#2019-05-14| 749.89
#2019-05-15| 741.60
#2019-05-16| 721.26
#2019-05-17| 698.86
#2019-05-20| 711.02
#2019-05-21| 740.69
#2019-05-22| 747.59
#2019-05-23| 732.38
#2019-05-24| 732.65
#2019-05-27| 742.53
#2019-05-28| 751.48
#2019-05-29| 753.66
#2019-05-30| 756.58
#2019-05-31| 753.57
#2019-06-03| 767.89
#2019-06-04| 779.33
#2019-06-05| 765.86
#2019-06-06| 775.65
#2019-06-07| 795.21
#2019-06-10| 783.25
#2019-06-11| 803.35
#2019-06-12| 798.30
#2019-06-13| 807.32
#2019-06-14| 799.86
#2019-06-17| 796.34
#2019-06-18| 813.23
#2019-06-19| 812.30
#2019-06-20| 820.56
#2019-06-21| 846.21
#2019-06-24| 845.36
#2019-06-25| 820.95
#2019-06-26| 819.31
#2019-06-27| 802.08
#2019-06-28| 811.77
#2019-07-01| 810.95
#2019-07-02| 789.50
#2019-07-03| 799.61
#2019-07-04| 818.73
#2019-07-05| 812.05
#2019-07-08| 825.08
#2019-07-09| 824.71
#2019-07-10| 842.48
#2019-07-11| 855.76
#2019-07-12| 861.62
#2019-07-15| 851.25
#2019-07-16| 838.88
#2019-07-17| 833.85
#2019-07-18| 832.77
#2019-07-19| 830.06
#2019-07-22| 829.62
#2019-07-23| 825.84
#2019-07-24| 823.99
#2019-07-25| 805.90
#2019-07-26| 787.21
#2019-07-29| 790.70
#2019-07-30| 788.30
#2019-07-31| 791.36
#2019-08-01| 767.55
#2019-08-02| 775.47
#2019-08-05| 736.47
#2019-08-06| 740.39
#2019-08-07| 734.36
#2019-08-08| 761.33
#2019-08-09| 757.23
#2019-08-12| 731.34
#2019-08-13| 744.63
#2019-08-14| 711.86
#2019-08-15| 693.85
#2019-08-16| 691.83
#2019-08-19| 689.78
#2019-08-20| 688.31
#2019-08-21| 721.55
#2019-08-22| 712.11
#2019-08-23| 686.67
#2019-08-26| 664.63
#2019-08-27| 670.57
#2019-08-28| 679.41
#2019-08-29| 702.02
#2019-08-30| 710.36
#2019-09-02| 700.22
#2019-09-03| 704.30
#2019-09-04| 729.22
#2019-09-05| 739.68
#2019-09-06| 748.96
#2019-09-09| 755.37
#2019-09-10| 755.44
#2019-09-11| 757.61
#2019-09-12| 766.55
#2019-09-13| 760.80
#2019-09-16| 787.39
#2019-09-17| 775.37
#2019-09-18| 763.23
#2019-09-19| 759.07
#2019-09-20| 750.46
#2019-09-23| 756.27
#2019-09-24| 747.85
#2019-09-25| 748.03
#2019-09-26| 761.74
#2019-09-27| 761.31
#2019-09-30| 754.05
#2019-10-01| 750.87
#2019-10-02| 732.09
#2019-10-03| 745.94
#2019-10-04| 747.12
#2019-10-07| 734.92
#2019-10-08| 729.12
#2019-10-09| 740.31
#2019-10-10| 745.33
#2019-10-11| 759.41
#2019-10-14| 759.51
#2019-10-15| 763.10
#2019-10-16| 766.94
#2019-10-17| 766.66
#2019-10-18| 765.87
#2019-10-21| 768.08
#2019-10-22| 798.04
#2019-10-23| 806.69
#2019-10-24| 804.13
#2019-10-25| 822.63
#2019-10-28| 838.67
#2019-10-29| 838.69
#2019-10-30| 840.00
#2019-10-31| 843.80
#2019-11-01| 854.03
#2019-11-04| 854.06
#2019-11-05| 836.70
#2019-11-06| 825.02
#2019-11-07| 845.29
#2019-11-08| 821.64
#2019-11-11| 825.98
#2019-11-12| 822.39
#2019-11-13| 805.04
#2019-11-14| 791.97
#2019-11-15| 796.76
#2019-11-18| 794.21
#2019-11-19| 780.97
#2019-11-20| 783.66
#2019-11-21| 805.01
#2019-11-22| 814.34
#2019-11-25| 802.19
#2019-11-26| 776.95
#2019-11-27| 780.26
#2019-11-28| 784.80
#2019-11-29| 781.53
#2019-12-02| 783.34
#2019-12-03| 785.68
#2019-12-04| 799.59
#2019-12-05| 805.20
#2019-12-06| 818.08
#2019-12-09| 822.81
#2019-12-10| 829.28
#2019-12-11| 836.04
#2019-12-12| 851.59
#2019-12-13| 825.43
#2019-12-16| 823.51
#2019-12-17| 835.39
#2019-12-18| 855.81
#2019-12-19| 854.16
#2019-12-20| 844.41
#2019-12-23| 858.13
#2019-12-24| 854.81
#2019-12-25| 854.81
#2019-12-26| 867.52
#2019-12-27| 865.20
#2019-12-30| 864.00
#2019-12-31| 863.90
#2020-01-01| 863.90
#2020-01-02| 881.17
#2020-01-03| 867.25
#2020-01-06| 878.40
#2020-01-07| 868.13
#2020-01-08| 861.98
#2020-01-09| 859.82
#2020-01-10| 859.67
#2020-01-13| 848.38
#2020-01-14| 843.02
#2020-01-15| 822.38
#2020-01-16| 823.26
#2020-01-17| 836.71
#2020-01-20| 840.69
#2020-01-21| 819.84
#2020-01-22| 822.72
#2020-01-23| 831.78
#2020-01-24| 823.88
#2020-01-27| 782.29
#2020-01-28| 803.26
#2020-01-29| 799.29
#2020-01-30| 796.93
#2020-01-31| 782.74
#2020-02-03| 783.96
#2020-02-04| 796.16
#2020-02-05| 790.32
#2020-02-06| 804.97
#2020-02-07| 791.87
#2020-02-10| 793.14
#2020-02-11| 807.58
#2020-02-12| 817.67
#2020-02-13| 808.00
#2020-02-14| 803.31
#2020-02-17| 801.10
#2020-02-18| 799.26
#2020-02-19| 810.11
#2020-02-20| 786.63
#2020-02-21| 769.69
#2020-02-24| 766.77
#2020-02-25| 765.70
#2020-02-26| 695.00
#2020-02-27| 659.26
#2020-02-28| 656.87
#2020-03-02| 685.73
#2020-03-03| 680.59
#2020-03-04| 685.59
#2020-03-05| 633.92
#2020-03-06| 582.46
#2020-03-09| 423.91
#2020-03-10| 466.38
#2020-03-11| 422.24
#2020-03-12| 328.44
#2020-03-13| 399.79
#2020-03-16| 323.25
#2020-03-17| 321.72
#2020-03-18| 272.34
#2020-03-19| 291.62
#2020-03-20| 296.23
#2020-03-23| 275.03
#2020-03-24| 315.39
#2020-03-25| 341.35
#2020-03-26| 352.70
#2020-03-27| 318.19
#2020-03-30| 319.80
#2020-03-31| 328.30
#2020-04-01| 325.11
#2020-04-02| 348.66
#2020-04-03| 343.65
#2020-04-06| 362.54
#2020-04-07| 372.33
#2020-04-08| 393.77
#2020-04-09| 393.75
#2020-04-10| 393.75
#2020-04-13| 390.02
#2020-04-14| 387.42
#2020-04-15| 374.71
#2020-04-16| 364.41
#2020-04-17| 369.99
#2020-04-20| 365.58
#2020-04-21| 363.22
#2020-04-22| 372.87
#2020-04-23| 372.71
#2020-04-24| 337.08
#2020-04-27| 353.03
#2020-04-28| 374.69
#2020-04-29| 406.31
#2020-04-30| 398.77
#2020-05-01| 394.00
#2020-05-04| 374.65
#2020-05-05| 388.26
#2020-05-06| 369.08
#2020-05-07| 360.96
#2020-05-08| 387.57
#2020-05-11| 376.29
#2020-05-12| 376.31
#2020-05-13| 355.84
#2020-05-14| 354.32
#2020-05-15| 355.05
#2020-05-18| 389.51
#2020-05-19| 390.90
#2020-05-20| 406.38
#2020-05-21| 414.61
#2020-05-22| 405.55
#2020-05-25| 428.84
#2020-05-26| 440.25
#2020-05-27| 448.26
#2020-05-28| 443.07
#2020-05-29| 444.97
#2020-06-01| 453.04
#2020-06-02| 488.24
#2020-06-03| 509.35
#2020-06-04| 503.07
#2020-06-05| 530.10
#2020-06-08| 542.96
#2020-06-09| 532.70
#2020-06-10| 519.67
#2020-06-11| 510.75
#2020-06-12| 487.38
#2020-06-15| 474.99
#2020-06-16| 491.76
#2020-06-17| 489.76
#2020-06-18| 487.53
#2020-06-19| 481.66
#2020-06-22| 483.70
#2020-06-23| 501.97
#2020-06-24| 482.14
#2020-06-25| 484.49
#2020-06-26| 461.16
#2020-06-29| 477.78
#2020-06-30| 470.65
#2020-07-01| 486.75
#2020-07-02| 496.22
#2020-07-03| 494.77
#2020-07-06| 510.85
#2020-07-07| 501.82
#2020-07-08| 507.69
#2020-07-09| 500.66
#2020-07-10| 503.58
#2020-07-13| 499.42
#2020-07-14| 507.12
#2020-07-15| 526.82
#2020-07-16| 513.88
#2020-07-17| 514.97
#2020-07-20| 514.67
#2020-07-21| 538.75
#2020-07-22| 545.30
#2020-07-23| 530.88
#2020-07-24| 529.68
#2020-07-27| 543.26
#2020-07-28| 534.36
#2020-07-29| 544.07
#2020-07-30| 535.71
#2020-07-31| 521.72
#2020-08-03| 501.05
#2020-08-04| 500.05
#2020-08-05| 530.81
#2020-08-06| 525.77
#2020-08-07| 509.51
#2020-08-10| 524.62
#2020-08-11| 516.14
#2020-08-12| 517.55
#2020-08-13| 513.55
#2020-08-14| 509.78
#2020-08-17| 501.31
#2020-08-18| 509.79
#2020-08-19| 508.36
#2020-08-20| 491.45
#2020-08-21| 492.60
#2020-08-24| 500.06
#2020-08-25| 497.50
#2020-08-26| 487.03
#2020-08-27| 483.58
#2020-08-28| 505.71
#2020-08-31| 486.01
#2020-09-01| 516.12
#2020-09-02| 514.97
#2020-09-03| 520.03
#2020-09-04| 522.34
#2020-09-07| 522.01
#2020-09-08| 502.65
#2020-09-09| 518.51
#2020-09-10| 502.72
#2020-09-11| 499.56
#2020-09-14| 495.58
#2020-09-15| 499.55
#2020-09-16| 504.10
#2020-09-17| 511.59
#2020-09-18| 498.32
#2020-09-21| 470.84
#2020-09-22| 471.90
#2020-09-23| 449.41
#2020-09-24| 450.83
#2020-09-25| 446.46
#2020-09-28| 433.63
#2020-09-29| 421.93
#2020-09-30| 428.59
#2020-10-01| 434.93
#2020-10-02| 419.39
#2020-10-05| 436.76
#2020-10-06| 442.15
#2020-10-07| 430.33
#2020-10-08| 443.61
#2020-10-09| 438.40
#2020-10-12| 438.18
#2020-10-13| 438.61
#2020-10-14| 439.87
#2020-10-15| 432.65
#2020-10-16| 422.97
#2020-10-19| 431.47
#2020-10-20| 444.45
#2020-10-21| 443.43
#2020-10-22| 455.90
#2020-10-23| 447.91
#2020-10-26| 439.63
#2020-10-27| 432.23
#2020-10-28| 402.79
#2020-10-29| 410.36
#2020-10-30| 402.35
#2020-11-02| 404.50
#2020-11-03| 419.27
#2020-11-04| 425.19
#2020-11-05| 444.75
#2020-11-06| 449.26
#2020-11-09| 494.59
#2020-11-10| 523.55
#2020-11-11| 515.80
#2020-11-12| 494.87
#2020-11-13| 499.31
#2020-11-16| 521.33
#2020-11-17| 532.13
#2020-11-18| 536.35
#2020-11-19| 539.93
#2020-11-20| 531.63
#2020-11-23| 549.93
#2020-11-24| 573.69
#2020-11-25| 576.33
#2020-11-26| 571.44
#2020-11-27| 564.92
#2020-11-30| 546.49
#2020-12-01| 574.74
#2020-12-02| 583.11
#2020-12-03| 606.22
#2020-12-04| 621.23
#2020-12-07| 619.23
#2020-12-08| 615.07
#2020-12-09| 610.37
#2020-12-10| 637.16
#2020-12-11| 632.87
#2020-12-14| 627.01
#2020-12-15| 636.67
#2020-12-16| 641.56
#2020-12-17| 656.17
#2020-12-18| 646.91
#2020-12-21| 618.92
#2020-12-22| 625.65
#2020-12-23| 632.44
#2020-12-24| 632.75
#2020-12-25| 632.75
#2020-12-28| 629.11
#2020-12-29| 643.87
#2020-12-30| 645.81
#2020-12-31| 643.98
#2021-01-01| 643.98
#2021-01-04| 656.77
#2021-01-05| 664.77
#2021-01-06| 662.87
#2021-01-07| 677.56
#2021-01-08| 677.80
#2021-01-11| 657.27
#2021-01-12| 663.18
#2021-01-13| 656.26
#2021-01-14| 667.43
#2021-01-15| 638.23
#2021-01-18| 642.13
#2021-01-19| 642.50
#2021-01-20| 636.59
#2021-01-21| 615.89
#2021-01-22| 597.07
#2021-01-25| 596.20
#2021-01-26| 608.90
#2021-01-27| 608.04
#2021-01-28| 614.77
#2021-01-29| 589.74
#2021-02-01| 605.35
#2021-02-02| 636.06
#2021-02-03| 639.30
#2021-02-04| 633.57
#2021-02-05| 645.74
#2021-02-08| 634.48
#2021-02-09| 614.02
#2021-02-10| 623.85
#2021-02-11| 631.23
#2021-02-12| 638.75
#2021-02-15| 637.64
#2021-02-16| 637.19
#2021-02-17| 650.39
#2021-02-18| 642.41
#2021-02-19| 619.48
#2021-02-22| 509.85
#2021-02-23| 554.34
#2021-02-24| 559.05
#2021-02-25| 528.41
#2021-02-26| 506.29
#2021-03-01| 505.09
#2021-03-02| 493.50
#2021-03-03| 477.14
#2021-03-04| 511.55
#2021-03-05| 509.73
#2021-03-08| 481.93
#2021-03-09| 485.73
#2021-03-10| 505.23
#2021-03-11| 537.36
#2021-03-12| 533.26
#2021-03-15| 534.30
#2021-03-16| 533.53
#2021-03-17| 544.85
#2021-03-18| 538.62
#2021-03-19| 558.68
#2021-03-22| 543.17
#2021-03-23| 535.01
#2021-03-24| 527.47
#2021-03-25| 529.04
#2021-03-26| 530.49
#2021-03-29| 528.45
#2021-03-30| 533.59
#2021-03-31| 547.67
#2021-04-01| 539.99
#2021-04-02| 539.99
#2021-04-05| 546.38
#2021-04-06| 547.35
#2021-04-07| 552.96
#2021-04-08| 546.10
#2021-04-09| 539.63
#2021-04-12| 544.27
#2021-04-13| 541.47
#2021-04-14| 551.92
#2021-04-15| 550.40
#2021-04-16| 547.86
#2021-04-19| 574.04
#2021-04-20| 570.94
#2021-04-21| 565.80
#2021-04-22| 568.60
#2021-04-23| 567.82
#2021-04-26| 571.88
#2021-04-27| 559.52
#2021-04-28| 577.13
#2021-04-29| 573.92
#2021-04-30| 563.86
#2021-05-03| 568.50
#2021-05-04| 553.45
#2021-05-05| 578.29
#2021-05-06| 581.00
#2021-05-07| 603.52
#2021-05-10| 603.82
#2021-05-11| 605.95
#2021-05-12| 600.87
#2021-05-13| 600.29
#2021-05-14| 628.53
#2021-05-17| 632.82
#2021-05-18| 625.60
#2021-05-19| 619.14
#2021-05-20| 612.23
#2021-05-21| 611.43
#2021-05-24| 620.30
#2021-05-25| 607.98
#2021-05-26| 613.44
#2021-05-27| 615.79
#2021-05-28| 642.92
#2021-05-31| 642.70
#2021-06-01| 668.39
#2021-06-02| 696.33
#2021-06-03| 696.70
#2021-06-04| 706.33
#2021-06-07| 703.83
#2021-06-08| 715.27
#2021-06-09| 712.61
#2021-06-10| 709.90
#2021-06-11| 699.84
#2021-06-14| 710.87
#2021-06-15| 715.08
#2021-06-16| 722.94
#2021-06-17| 703.02
#2021-06-18| 701.55
#2021-06-21| 714.24
#2021-06-22| 719.77
#2021-06-23| 726.81
#2021-06-24| 742.31
#2021-06-25| 729.58
#2021-06-28| 725.30
#2021-06-29| 725.27
#2021-06-30| 724.94
#2021-07-01| 721.38
#2021-07-02| 723.71
#2021-07-05| 714.54
#2021-07-06| 673.63
#2021-07-07| 671.46
#2021-07-08| 657.46
#2021-07-09| 660.16
#2021-07-12| 673.88
#2021-07-13| 681.93
#2021-07-14| 689.15
#2021-07-15| 672.01
#2021-07-16| 664.64
#2021-07-19| 642.44
#2021-07-20| 645.65
#2021-07-21| 652.12
#2021-07-22| 660.16
#2021-07-23| 657.54
#2021-07-26| 665.54
#2021-07-27| 661.27
#2021-07-28| 672.27
#2021-07-29| 687.96
#2021-07-30| 657.91
#2021-08-02| 652.16
#2021-08-03| 643.83
#2021-08-04| 631.00
#2021-08-05| 679.73
#2021-08-06| 665.95
#2021-08-09| 656.84
#2021-08-10| 670.50
#2021-08-11| 676.99
#2021-08-12| 672.35
#2021-08-13| 677.68
#2021-08-16| 664.23
#2021-08-17| 661.61
#2021-08-18| 649.11
#2021-08-19| 633.88
#2021-08-20| 634.48
#2021-08-23| 650.26
#2021-08-24| 672.37
#2021-08-25| 679.49
#2021-08-26| 671.27
#2021-08-27| 697.95
#2021-08-30| 696.77
#2021-08-31| 687.48
#2021-09-01| 679.50
#2021-09-02| 669.15
#2021-09-03| 664.48
#2021-09-06| 668.34
#2021-09-07| 666.78
#2021-09-08| 621.26
#2021-09-09| 634.15
#2021-09-10| 636.21
#2021-09-13| 656.64
#2021-09-14| 650.27
#2021-09-15| 656.91
#2021-09-16| 654.17
#2021-09-17| 622.74
#2021-09-20| 608.62
#2021-09-21| 619.18
#2021-09-22| 640.37
#2021-09-23| 663.12
#2021-09-24| 657.07
#2021-09-27| 663.43
#2021-09-28| 644.70
#2021-09-29| 655.40
#2021-09-30| 654.83
#2021-10-01| 678.03
#2021-10-04| 682.70
#2021-10-05| 688.47
#2021-10-06| 668.89
#2021-10-07| 668.20
#2021-10-08| 679.87
#2021-10-11| 682.40
#2021-10-12| 680.47
#2021-10-13| 684.41
#2021-10-14| 690.48
#2021-10-15| 695.43
#2021-10-18| 684.16
#2021-10-19| 653.98
#2021-10-20| 662.42
#2021-10-21| 632.40
#2021-10-22| 616.23
#2021-10-25| 666.59
#2021-10-26| 661.35
#2021-10-27| 655.02
#2021-10-28| 652.29
#2021-10-29| 617.79
#2021-11-01| 630.13
#2021-11-02| 629.46
#2021-11-03| 620.62
#2021-11-04| 606.45
#2021-11-05| 618.11
#2021-11-08| 621.12
#2021-11-09| 638.19
#2021-11-10| 635.19
#2021-11-11| 645.74
#2021-11-12| 646.74
#2021-11-15| 641.08
#2021-11-16| 637.23
#2021-11-17| 623.65
#2021-11-18| 619.40
#2021-11-19| 609.45
#2021-11-22| 616.07
#2021-11-23| 633.76
#2021-11-24| 645.76
#2021-11-25| 671.21
#2021-11-26| 642.21
#2021-11-29| 656.53
#2021-11-30| 651.19
#2021-12-01| 655.84
#2021-12-02| 695.90
#2021-12-03| 701.31
#2021-12-06| 704.88
#2021-12-07| 722.73
#2021-12-08| 732.54
#2021-12-09| 727.00
#2021-12-10| 732.67
#2021-12-13| 720.61
#2021-12-14| 711.59
#2021-12-15| 707.36
#2021-12-16| 724.80
#2021-12-17| 711.33
#2021-12-20| 685.21
#2021-12-21| 683.34
#2021-12-22| 685.21
#2021-12-23| 689.94
#2021-12-24| 694.19
#2021-12-27| 708.04
#2021-12-28| 710.03
#2021-12-29| 702.32
#2021-12-30| 715.02
#2021-12-31| 715.74
#2022-01-03| 712.45
#2022-01-04| 716.27
#2022-01-05| 687.53
#2022-01-06| 680.74
#2022-01-07| 690.81
#2022-01-10| 685.37
#2022-01-11| 717.36
#2022-01-12| 746.67
#2022-01-13| 765.18
#2022-01-14| 780.87
#2022-01-17| 782.53
#2022-01-18| 785.03
#2022-01-19| 790.91
#2022-01-20| 807.78
#2022-01-21| 810.10
#2022-01-24| 798.13
#2022-01-25| 823.29
#2022-01-26| 847.27
#2022-01-27| 858.98
#2022-01-28| 835.63
#2022-01-31| 846.09
#2022-02-01| 864.12
#2022-02-02| 846.97
#2022-02-03| 840.13
#2022-02-04| 843.28
#2022-02-07| 839.93
#2022-02-08| 834.57
#2022-02-09| 841.23
#2022-02-10| 864.46
#2022-02-11| 893.45
#2022-02-14| 872.59
#2022-02-15| 869.91
#2022-02-16| 887.21
#2022-02-17| 879.96
#2022-02-18| 882.01
#2022-02-21| 905.17
#2022-02-22| 901.40
#2022-02-23| 907.95
#2022-02-24| 876.72
#2022-02-25| 888.65
#2022-02-28| 889.54
#2022-03-01| 889.08
#2022-03-02| 904.11
#2022-03-03| 927.85
#2022-03-04| 917.70
#2022-03-07| 864.87
#2022-03-08| 872.79
#2022-03-09| 891.19
#2022-03-10| 899.19
#2022-03-11| 874.95
#2022-03-14| 852.62
#2022-03-15| 829.29
#2022-03-16| 831.48
#2022-03-17| 834.42
#2022-03-18| 856.54
#2022-03-21| 890.04
#2022-03-22| 892.61
#2022-03-23| 918.40
#2022-03-24| 937.61
#2022-03-25| 947.87
#2022-03-28| 921.58
#2022-03-29| 943.47
#2022-03-30| 950.78
#2022-03-31| 951.98
#2022-04-01| 961.91
#2022-04-04| 972.33
#2022-04-05| 955.43
#2022-04-06| 948.22
#2022-04-07| 967.39
#2022-04-08| 976.04
#2022-04-11| 973.36
#2022-04-12| 986.72
#2022-04-13| 998.50
#2022-04-14| 991.74
#2022-04-15| 991.74
#2022-04-18| 985.58
#2022-04-19| 997.72
#2022-04-20|1019.56
#2022-04-21|1018.17
#2022-04-22| 953.32
#2022-04-25| 910.06
#2022-04-26| 897.05
#2022-04-27| 891.60
#2022-04-28| 898.56
#2022-04-29| 909.11
#2022-05-02| 879.10
#2022-05-03| 886.01
#2022-05-04| 926.52
#2022-05-05| 913.00
#2022-05-06| 928.50
#2022-05-09| 880.15
#2022-05-10| 885.77
#2022-05-11| 922.90
#2022-05-12| 930.08
#2022-05-13| 944.53
#2022-05-16| 967.35
#2022-05-17| 980.61
#2022-05-18| 959.96
#2022-05-19| 973.26
#2022-05-20|1005.29
#2022-05-23|1054.56
#2022-05-24| 992.30
#2022-05-25|1008.31
#2022-05-26|1030.07
#2022-05-27|1010.47
#2022-05-30| 992.67
#2022-05-31| 994.62
#2022-06-01| 983.24
#2022-06-02| 982.58
#2022-06-03| 991.24
#2022-06-06| 984.64
#2022-06-07| 966.31
#2022-06-08| 968.08
#2022-06-09| 947.60
#2022-06-10| 918.88
#2022-06-13| 876.98
#2022-06-14| 881.94
#2022-06-15| 873.69
#2022-06-16| 884.67
#2022-06-17| 821.52
#2022-06-20| 823.05
#2022-06-21| 818.92
#2022-06-22| 809.89
#2022-06-23| 785.21
#2022-06-24| 775.96
#2022-06-27| 820.77
#2022-06-28| 831.69
#2022-06-29| 822.39
#2022-06-30| 812.71
#2022-07-01| 809.40
#2022-07-04| 827.26
#2022-07-05| 782.75
#2022-07-06| 766.37
#2022-07-07| 799.71
#2022-07-08| 815.25
#2022-07-11| 798.22
#2022-07-12| 778.66
#2022-07-13| 785.12
#2022-07-14| 758.07
#2022-07-15| 778.69
#2022-07-18| 803.02
#2022-07-19| 808.89
#2022-07-20| 811.45
#2022-07-21| 801.41
#2022-07-22| 809.45
#2022-07-25| 841.58
#2022-07-26| 857.92
#2022-07-27| 876.20
#2022-07-28| 907.88
#2022-07-29| 953.08
#2022-08-01| 954.67
#2022-08-02| 940.94
#2022-08-03| 931.55
#2022-08-04| 952.69
#2022-08-05| 976.09
#2022-08-08|1025.56
#2022-08-09|1036.08
#2022-08-10|1056.27
#2022-08-11|1019.63
#2022-08-12|1083.67
#2022-08-15|1080.96
#2022-08-16|1073.33
#2022-08-17|1091.21
#2022-08-18|1102.27
#2022-08-19|1054.30
#2022-08-22|1068.85
#2022-08-23|1124.40
#2022-08-24|1131.82
#2022-08-25|1123.80
#2022-08-26|1135.08
#2022-08-29|1168.76
#2022-08-30|1111.62
#2022-08-31|1106.05
#2022-09-01|1111.37
#2022-09-02|1113.02
#2022-09-05|1119.80
#2022-09-06|1068.28
#2022-09-07|1064.77
#2022-09-08|1057.30
#2022-09-09|1072.89
#2022-09-12|1074.29
#2022-09-13|1037.42
#2022-09-14|1049.28
#2022-09-15|1027.78
#2022-09-16|1014.91
#2022-09-19|1038.99
#2022-09-20|1045.43
#2022-09-21|1043.52
#2022-09-22|1066.34
#2022-09-23| 991.88
#2022-09-26| 952.43
#2022-09-27| 955.24
#2022-09-28| 946.03
#2022-09-29| 935.71
#2022-09-30| 949.34
#2022-10-03|1064.03
#2022-10-04|1061.55
#2022-10-05|1072.10
#2022-10-06|1107.96
#2022-10-07|1093.81
#2022-10-10|1079.51
#2022-10-11|1069.18
#2022-10-12|1052.91
#2022-10-13|1078.15
#2022-10-14|1059.01
#2022-10-17|1065.35
#2022-10-18|1091.31
#2022-10-19|1121.70
#2022-10-20|1162.60
#2022-10-21|1200.59
#2022-10-24|1089.25
#2022-10-25|1068.19
#2022-10-26|1045.28
#2022-10-27|1061.94
#2022-10-28|1043.86
#2022-10-31|1010.04
#2022-11-01|1048.42
#2022-11-02|1041.84
#2022-11-03|1055.10
#2022-11-04|1035.90
#2022-11-07| 986.44
#2022-11-08| 988.28
#2022-11-09| 970.72
#2022-11-10| 920.09
#2022-11-11| 955.57
#2022-11-14| 962.70
#2022-11-15| 961.01
#2022-11-16| 935.20
#2022-11-17| 911.51
#2022-11-18| 918.38
#2022-11-21| 915.12
#2022-11-22| 916.78
#2022-11-23| 907.05
#2022-11-24| 952.13
#2022-11-25| 920.91
#2022-11-28| 932.30
#2022-11-29| 976.11
#2022-11-30|1019.95
#2022-12-01|1003.15
#2022-12-02|1003.83
#2022-12-05| 982.88
#2022-12-06| 982.82
#2022-12-07| 969.33
#2022-12-08| 952.99
#2022-12-09| 950.59
#2022-12-12| 912.52
#2022-12-13| 910.95
#2022-12-14| 850.40
#2022-12-15| 860.19
#2022-12-16| 866.38
#2022-12-19| 878.58
#2022-12-20| 921.19
#2022-12-21| 935.42
#2022-12-22| 949.63
#2022-12-23| 997.08
#2022-12-26| 988.47
#2022-12-27| 964.94
#2022-12-28| 972.95
#2022-12-29| 966.28
#2022-12-30| 962.15
#2023-01-02| 910.72
#2023-01-03| 867.07
#2023-01-04| 872.30
#2023-01-05| 905.86
#2023-01-06| 930.90
#2023-01-09| 930.25
#2023-01-10| 950.63
#2023-01-11| 973.37
#2023-01-12| 996.00
#2023-01-13| 994.68
#2023-01-16| 973.85
#2023-01-17|1021.33
#2023-01-18|1015.27
#2023-01-19|1019.06
#2023-01-20|1031.93
#2023-01-23|1048.62
#2023-01-24|1049.83
#2023-01-25|1077.33
#2023-01-26|1056.72
#2023-01-27|1036.46
#2023-01-30|1033.85
#2023-01-31|1049.26
#2023-02-01|1034.73
#2023-02-02|1012.42
#2023-02-03| 991.33
#2023-02-06|1007.61
#2023-02-07|1004.45
#2023-02-08|1016.79
#2023-02-09|1002.62
#2023-02-10|1027.47
#2023-02-13|1043.79
#2023-02-14|1034.33
#2023-02-15|1026.90
#2023-02-16|1025.85
#2023-02-17|1016.23
#2023-02-20|1021.34
#2023-02-21|1020.13
#2023-02-22| 996.36
#2023-02-23|1029.08
#2023-02-24|1000.17
#2023-02-27|1007.19
#2023-02-28| 966.04
#2023-03-01| 966.97
#2023-03-02| 948.18
#2023-03-03| 976.93
#2023-03-06| 994.79
#2023-03-07| 964.97
#2023-03-08| 995.02
#2023-03-09| 980.44
#2023-03-10| 967.17
#2023-03-13| 924.35
#2023-03-14| 909.84
#2023-03-15| 879.39
#2023-03-16| 882.98
#2023-03-17| 884.79
#2023-03-20| 873.20
#2023-03-21| 888.96
#2023-03-22| 879.77
#2023-03-23| 859.16
#2023-03-24| 864.91
#2023-03-27| 883.15
#2023-03-28| 905.53
#2023-03-29| 922.81
#2023-03-30| 934.73
#2023-03-31| 927.30
#2023-04-03| 958.49
#2023-04-04| 951.06
#2023-04-05| 954.42
#2023-04-06| 949.09
#2023-04-07| 949.09
#2023-04-10| 959.85
#2023-04-11|1013.98
#2023-04-12|1036.25
#2023-04-13|1047.60
#2023-04-14|1046.61
#2023-04-17|1051.05
#2023-04-18|1061.09
#2023-04-19|1018.10
#2023-04-20|1019.79
#2023-04-21|1017.58
#2023-04-24|1029.12
#2023-04-25|1022.79
#2023-04-26|1009.53
#2023-04-27|1003.49
#2023-04-28|1022.65
#2023-05-01|1025.43
#2023-05-02| 974.38
#2023-05-03| 979.00
#2023-05-04| 988.53
#2023-05-05|1039.88
#2023-05-08|1062.49
#2023-05-09|1058.29
#2023-05-10|1069.96
#2023-05-11|1091.50
#2023-05-12|1124.90
#2023-05-15|1109.90
#2023-05-16|1123.86
#2023-05-17|1116.44
#2023-05-18|1121.09
#2023-05-19|1127.50
#2023-05-22|1123.26
#2023-05-23|1139.79
#2023-05-24|1150.49
#2023-05-25|1130.73
#2023-05-26|1139.23
#2023-05-29|1132.07
#2023-05-30|1106.61
#2023-05-31|1083.93
#2023-06-01|1131.51
#2023-06-02|1170.52
#2023-06-05|1183.93
#2023-06-06|1201.68
#2023-06-07|1229.09
#2023-06-08|1228.50
#2023-06-09|1282.95
#2023-06-12|1288.40
#2023-06-13|1297.58
#2023-06-14|1346.19
#2023-06-15|1333.60
#2023-06-16|1339.33
#2023-06-19|1380.24
#2023-06-20|1381.62
#2023-06-21|1437.58
#2023-06-22|1419.36
#2023-06-23|1380.77
#2023-06-26|1395.03
#2023-06-27|1369.09
#2023-06-28|1362.26
#2023-06-29|1375.64
#2023-06-30|1343.03
#2023-07-03|1374.61
#2023-07-04|1367.74
#2023-07-05|1360.28
#2023-07-06|1327.48
#2023-07-07|1346.95
#2023-07-10|1343.84
#2023-07-11|1330.81
#2023-07-12|1355.99
#2023-07-13|1382.11
#2023-07-14|1354.38
#2023-07-17|1349.15
#2023-07-18|1355.94
#2023-07-19|1364.57
#2023-07-20|1367.69
#2023-07-21|1400.16
#2023-07-24|1440.10
#2023-07-25|1453.91
#2023-07-26|1452.90
#2023-07-27|1392.19
#2023-07-28|1408.60
#2023-07-31|1449.14
#2023-08-01|1428.26
#2023-08-02|1409.15
#2023-08-03|1407.93
#2023-08-04|1385.38
#2023-08-07|1374.04
#2023-08-08|1370.36
#2023-08-09|1384.29
#2023-08-10|1397.11
#2023-08-11|1387.63
#2023-08-14|1369.03
#2023-08-15|1361.39
#2023-08-16|1385.10
#2023-08-17|1369.20
#2023-08-18|1379.66
#2023-08-21|1359.64
#2023-08-22|1398.18
#2023-08-23|1464.39
#2023-08-24|1464.66
#2023-08-25|1452.64
#2023-08-28|1462.72
#2023-08-29|1474.66
#2023-08-30|1476.88
#2023-08-31|1426.10
#2023-09-01|1461.94
#2023-09-04|1453.59
#2023-09-05|1474.42
#2023-09-06|1475.33
#2023-09-07|1472.72
#2023-09-08|1462.84
#2023-09-11|1479.73
#2023-09-12|1488.76
#2023-09-13|1487.00
#2023-09-14|1534.36
#2023-09-15|1529.54
#2023-09-18|1542.98
#2023-09-19|1540.45
#2023-09-20|1549.04
#2023-09-21|1501.74
#2023-09-22|1507.15
#2023-09-25|1497.46
#2023-09-26|1465.71
#2023-09-27|1486.88
#2023-09-28|1476.09
#2023-09-29|1500.20
#2023-10-02|1452.37
#2023-10-03|1424.25
#2023-10-04|1378.46
#2023-10-05|1370.05
#2023-10-06|1392.80
#2023-10-09|1456.18
#2023-10-10|1499.67
#2023-10-11|1503.19
#2023-10-12|1503.28
#2023-10-13|1535.96
#2023-10-16|1552.71
#2023-10-17|1586.45
#2023-10-18|1594.60
#2023-10-19|1592.24
#2023-10-20|1580.81
#2023-10-23|1517.81
#2023-10-24|1541.48
#2023-10-25|1543.91
#2023-10-26|1540.69
#2023-10-27|1542.94
#2023-10-30|1495.46
#2023-10-31|1490.06
#2023-11-01|1518.86
#2023-11-02|1536.78
#2023-11-03|1579.70
#2023-11-06|1575.54
#2023-11-07|1567.91
#2023-11-08|1535.40
#2023-11-09|1545.62
#2023-11-10|1540.86
#2023-11-13|1570.33
#2023-11-14|1606.50
#2023-11-15|1609.11
#2023-11-16|1587.84
#2023-11-17|1616.23
#2023-11-20|1634.96
#2023-11-21|1614.22
#2023-11-22|1613.10
#2023-11-23|1616.71
#2023-11-24|1611.84
#2023-11-27|1592.54
#2023-11-28|1624.44
#2023-11-29|1606.28
#2023-11-30|1613.00
#2023-12-01|1613.60
#2023-12-04|1573.27
#2023-12-05|1545.00
#2023-12-06|1525.87
#2023-12-07|1527.88
#2023-12-08|1571.92
#2023-12-11|1555.17
#2023-12-12|1531.45
#2023-12-13|1559.35
#2023-12-14|1616.61
#2023-12-15|1591.09
#2023-12-18|1611.95
#2023-12-19|1651.23
#2023-12-20|1639.01
#2023-12-21|1648.45
#2023-12-22|1666.93
#2023-12-25|1666.93
#2023-12-26|1701.23
#2023-12-27|1705.54
#2023-12-28|1695.67
#2023-12-29|1690.11
#2024-01-01|1690.11
#2024-01-02|1685.69
#2024-01-03|1724.00
#2024-01-04|1703.11
#2024-01-05|1726.39
#2024-01-08|1709.53
#2024-01-09|1692.28
#2024-01-10|1677.98
#2024-01-11|1697.63
#2024-01-12|1718.94
#2024-01-15|1725.31
#2024-01-16|1680.52
#2024-01-17|1663.40
#2024-01-18|1651.86
#2024-01-19|1657.31
#2024-01-22|1648.24
#2024-01-23|1664.49
#2024-01-24|1675.40
#2024-01-25|1723.80
#2024-01-26|1753.79
#2024-01-29|1751.27
#2024-01-30|1733.51
#2024-01-31|1746.04
#2024-02-01|1782.15
#2024-02-02|1737.10
#2024-02-05|1728.56
#2024-02-06|1771.69
#2024-02-07|1789.03
#2024-02-08|1769.70
#2024-02-09|1760.05
#2024-02-12|1765.15
#2024-02-13|1764.53
#2024-02-14|1744.88
#2024-02-15|1788.57
#2024-02-16|1819.86
#2024-02-19|1827.88
#2024-02-20|1824.98
#2024-02-21|1832.55
#2024-02-22|1822.79
#2024-02-23|1789.21
#2024-02-26|1814.81
#2024-02-27|1827.61
#2024-02-28|1749.35
#2024-02-29|1725.72
#2024-03-01|1737.87
#2024-03-04|1732.31
#2024-03-05|1719.63
#2024-03-06|1740.42
#2024-03-07|1726.41
#2024-03-08|1595.85
#2024-03-11|1582.21
#2024-03-12|1624.18
#2024-03-13|1622.00
#2024-03-14|1617.17
#2024-03-15|1609.88
#2024-03-18|1605.05
#2024-03-19|1599.99
#2024-03-20|1622.93
#2024-03-21|1601.94
#2024-03-22|1602.10
#2024-03-25|1622.78
#2024-03-26|1606.26
#2024-03-27|1626.24
#2024-03-28|1649.85
#2024-03-29|1649.85
#2024-04-01|1636.75
#2024-04-02|1666.03
#2024-04-03|1652.26
#2024-04-04|1662.58
#2024-04-05|1655.51
#2024-04-08|1680.43
#2024-04-09|1701.13
#2024-04-10|1705.06
#2024-04-11|1686.41
#2024-04-12|1651.85
#2024-04-15|1647.03
#2024-04-16|1616.58
#2024-04-17|1632.06
#2024-04-18|1629.57
#2024-04-19|1671.08
#2024-04-22|1703.69
#2024-04-23|1713.81
#2024-04-24|1698.20
#2024-04-25|1729.74
#2024-04-26|1763.15
#2024-04-29|1793.43
#2024-04-30|1751.17
#2024-05-01|1747.32
#2024-05-02|1778.20
#2024-05-03|1779.04
#2024-05-06|1782.80
#2024-05-07|1814.86
#2024-05-08|1819.69
#2024-05-09|1807.60
#2024-05-10|1803.46
#2024-05-13|1804.61
#2024-05-14|1779.42
#2024-05-15|1704.03
#2024-05-16|1679.61
#2024-05-17|1667.41
#2024-05-20|1673.15
#2024-05-21|1656.01
#2024-05-22|1644.28
#2024-05-23|1629.62
#2024-05-24|1621.87
#2024-05-27|1630.40
#2024-05-28|1654.31
#2024-05-29|1635.62
#2024-05-30|1631.69
#2024-05-31|1645.13
#2024-06-03|1640.64
#2024-06-04|1615.47
#2024-06-05|1605.35
#2024-06-06|1617.42
#2024-06-07|1564.38
#2024-06-10|1563.05
#2024-06-11|1578.99
#2024-06-12|1532.76
#2024-06-13|1516.26
#2024-06-14|1513.45
#2024-06-17|1494.19
#2024-06-18|1529.59
#2024-06-19|1516.16
#2024-06-20|1542.87
#2024-06-21|1543.15
#2024-06-24|1578.58
#2024-06-25|1559.83
#2024-06-26|1550.05
#2024-06-27|1570.67
#2024-06-28|1573.44
#2024-07-01|1581.90
#2024-07-02|1564.28
#2024-07-03|1575.80
#2024-07-04|1586.32
#2024-07-05|1604.87
#2024-07-08|1629.28
#2024-07-09|1636.98
#2024-07-10|1642.58
#2024-07-11|1648.68
#2024-07-12|1629.89
#2024-07-15|1649.21
#2024-07-16|1652.33
#2024-07-17|1651.34
#2024-07-18|1617.59
#2024-07-19|1620.66
#2024-07-22|1599.02
#2024-07-23|1572.16
#2024-07-24|1573.56
#2024-07-25|1560.46
#2024-07-26|1567.10
#2024-07-29|1537.37
#2024-07-30|1535.89
#2024-07-31|1559.39
#2024-08-01|1537.18
#2024-08-02|1474.70
#2024-08-05|1451.31
#2024-08-06|1499.76
#2024-08-07|1524.11
#2024-08-08|1545.66
#2024-08-09|1579.86
#2024-08-12|1612.09
#2024-08-13|1613.59
#2024-08-14|1646.14
#2024-08-15|1652.55
#2024-08-16|1657.91
#2024-08-19|1671.23
#2024-08-20|1650.84
#2024-08-21|1633.86
#2024-08-22|1609.19
#2024-08-23|1618.71
#2024-08-26|1712.20
#2024-08-27|1695.14
#2024-08-28|1705.97
#2024-08-29|1656.83
#2024-08-30|1652.86
#2024-09-02|1647.26
#2024-09-03|1624.83
#2024-09-04|1627.06
#2024-09-05|1623.55
#2024-09-06|1596.88
#2024-09-09|1605.77
#2024-09-10|1571.96
#2024-09-11|1571.02
#2024-09-12|1554.08
#2024-09-13|1585.39
#2024-09-16|1606.86
#2024-09-17|1606.40
#2024-09-18|1587.00
#2024-09-19|1599.59
#2024-09-20|1577.71
#2024-09-23|1576.00
#2024-09-24|1619.12
#2024-09-25|1605.32
#2024-09-26|1591.50
#2024-09-27|1590.85
#2024-09-30|1578.42
#2024-10-01|1607.92
#2024-10-02|1631.44
#2024-10-03|1625.58
#2024-10-04|1638.95
#2024-10-07|1653.71
#2024-10-08|1607.73
#2024-10-09|1576.61
#2024-10-10|1596.07
#2024-10-11|1576.17
#2024-10-14|1585.51
#2024-10-15|1562.30
#2024-10-16|1549.10
#2024-10-17|1535.65
#2024-10-18|1529.74
#2024-10-21|1501.56
#2024-10-22|1495.09
#2024-10-23|1470.81
#2024-10-24|1486.74
#2024-10-25|1494.45
#2024-10-28|1491.30
#2024-10-29|1480.85
#2024-10-30|1462.38
#2024-10-31|1461.13
#2024-11-01|1427.30
#2024-11-04|1455.69
#2024-11-05|1443.15
#2024-11-06|1466.69
#2024-11-07|1473.28
#2024-11-08|1458.18
#2024-11-11|1460.07
#2024-11-12|1474.57
#2024-11-13|1473.35
#2024-11-14|1488.82
#2024-11-15|1486.57
#2024-11-18|1525.73
#2024-11-19|1503.48
#2024-11-20|1503.82
#2024-11-21|1489.02
#2024-11-22|1550.40
#2024-11-25|1539.79
#2024-11-26|1541.42
#2024-11-27|1521.75
#2024-11-28|1457.79
#2024-11-29|1486.71
#2024-12-02|1465.76
#2024-12-03|1480.23
#2024-12-04|1471.54
#2024-12-05|1506.29
#2024-12-06|1455.19
#2024-12-09|1485.22
#2024-12-10|1499.57
#2024-12-11|1521.10
#2024-12-12|1496.54
#2024-12-13|1475.46
#2024-12-16|1456.86
#2024-12-17|1449.35
#2024-12-18|1404.20
#2024-12-19|1407.34
#2024-12-20|1416.43
#2024-12-23|1395.09
#2024-12-24|1390.43
#2024-12-25|1390.43
#2024-12-26|1410.04
#2024-12-27|1392.51
#2024-12-30|1404.74
#2024-12-31|1414.72
#2025-01-01|1414.72
#2025-01-02|1435.99
#2025-01-03|1432.33
#2025-01-06|1439.60
#2025-01-07|1484.36
#2025-01-08|1456.98
#2025-01-09|1473.03
#2025-01-10|1468.38
#2025-01-13|1471.83
#2025-01-14|1483.11
#2025-01-15|1510.93
#2025-01-16|1502.97
#2025-01-17|1502.30
#2025-01-20|1503.11
#2025-01-21|1503.58
#2025-01-22|1518.32
#2025-01-23|1508.68
#2025-01-24|1511.13
#2025-01-27|1522.49
#2025-01-28|1526.34
#2025-01-29|1513.01
#2025-01-30|1538.61
#2025-01-31|1548.62
#2025-02-03|1542.36
#2025-02-04|1545.90
#2025-02-05|1519.08
#2025-02-06|1526.43
#2025-02-07|1514.14
#2025-02-10|1524.60
#2025-02-11|1535.00
#2025-02-12|1508.33
#2025-02-13|1511.13
#2025-02-14|1567.99
#2025-02-17|1581.12
#2025-02-18|1609.19
#2025-02-19|1602.91
#2025-02-20|1605.38
#2025-02-21|1594.73
#2025-02-24|1570.78
#2025-02-25|1560.41
#2025-02-26|1547.36
#2025-02-27|1495.16
#2025-02-28|1466.79
#2025-03-03|1462.53
#2025-03-04|1462.10
#2025-03-05|1420.20
#2025-03-06|1432.72
#2025-03-07|1448.63
#2025-03-10|1434.82
#2025-03-11|1406.72
#2025-03-12|1409.36
#2025-03-13|1426.92
#2025-03-14|1501.44
#2025-03-17|1540.77
#2025-03-18|1542.64
#2025-03-19|1548.75
#2025-03-20|1544.72
#2025-03-21|1548.91
#2025-03-24|1547.00
#2025-03-25|1570.75
#2025-03-26|1574.75
#2025-03-27|1586.23
#2025-03-28|1565.18
#2025-03-31|1561.24
#2025-04-01|1579.78
#2025-04-02|1570.41
#2025-04-03|1523.11
#2025-04-04|1424.22
#2025-04-07|1356.05
#2025-04-08|1299.03
#2025-04-09|1322.37
#2025-04-10|1278.66
#2025-04-11|1312.03
#2025-04-14|1322.93
#2025-04-15|1292.12
#2025-04-16|1289.82
#2025-04-17|1322.40
#2025-04-18|1322.40
#2025-04-21|1333.33
#2025-04-22|1343.88
#2025-04-23|1349.23
#2025-04-24|1357.52
#2025-04-25|1361.65
#2025-04-28|1352.88
#2025-04-29|1364.67
#2025-04-30|1339.90
#2025-05-01|1337.66
#2025-05-02|1382.25
#2025-05-05|1336.32
#2025-05-06|1345.21
#2025-05-07|1335.97
#2025-05-08|1369.10
#2025-05-09|1384.60
#2025-05-12|1409.16
#2025-05-13|1441.44
#2025-05-14|1438.43
#2025-05-15|1433.28
#2025-05-16|1426.64
#2025-05-19|1435.74
#2025-05-20|1436.68
#2025-05-21|1427.23
#2025-05-22|1413.16
#2025-05-23|1407.32
#2025-05-26|1412.96
#2025-05-27|1428.67
#2025-05-28|1409.79
#2025-05-29|1424.01
#2025-05-30|1379.37
#2025-06-02|1394.56
#2025-06-03|1418.89
#2025-06-04|1391.80
#2025-06-05|1395.84
#2025-06-06|1408.59
#2025-06-09|1401.48
#2025-06-10|1443.20
#2025-06-11|1485.97
#2025-06-12|1512.42
#2025-06-13|1536.78
#2025-06-16|1542.76
#2025-06-17|1576.81
#2025-06-18|1570.63
#2025-06-19|1567.64
#2025-06-20|1559.64
#2025-06-23|1523.17
#2025-06-24|1504.95
#2025-06-25|1479.23
#2025-06-26|1500.76
#2025-06-27|1492.89
#2025-06-30|1513.43
#2025-07-01|1520.49
#2025-07-02|1542.20
#2025-07-03|1561.59
#2025-07-04|1565.72
#2025-07-07|1538.90
#2025-07-08|1563.63
#2025-07-09|1543.53
#2025-07-10|1518.75
#2025-07-11|1521.11
#2025-07-14|1507.91
#2025-07-15|1497.42
#2025-07-16|1484.66
#2025-07-17|1478.40
#2025-07-18|1460.75
#2025-07-21|1456.36
#2025-07-22|1461.96
#2025-07-23|1491.02
#2025-07-24|1498.23
#2025-07-25|1503.60
#2025-07-28|1489.16
#2025-07-29|1504.91
#2025-07-30|1520.73
#2025-07-31|1512.28
#2025-08-01|1503.91
#2025-08-04|1509.58
#2025-08-05|1517.30
#2025-08-06|1520.64
#2025-08-07|1535.94
#2025-08-08|1466.20
#2025-08-11|1461.73
#2025-08-12|1482.72
#2025-08-13|1476.81
#2025-08-14|1461.38
#2025-08-15|1460.20
#2025-08-18|1461.77
#2025-08-19|1424.98
#2025-08-20|1437.58
#2025-08-21|1435.54
#2025-08-22|1494.51
#2025-08-25|1502.18
#2025-08-26|1488.23
#2025-08-27|1500.69
#2025-08-28|1533.80
#2025-08-29|1531.66
#2025-09-01|1530.20
#2025-09-02|1533.17
#2025-09-03|1529.21
#2025-09-04|1528.33
#2025-09-05|1526.02
#2025-09-08|1522.65
#2025-09-09|1533.12
#2025-09-10|1566.07
#2025-09-11|1569.98
#2025-09-12|1566.13
#2025-09-15|1594.14
#2025-09-16|1599.93
#2025-09-17|1608.43
#2025-09-18|1600.65
#2025-09-19|1572.12
#2025-09-22|1566.17
#2025-09-23|1613.29
#2025-09-24|1639.85
#2025-09-25|1610.15
#2025-09-26|1605.17
#2025-09-29|1595.44
#2025-09-30|1574.96
#2025-10-01|1570.18
#2025-10-02|1545.27
#2025-10-03|1537.60
#2025-10-06|1534.02
#2025-10-07|1529.37
#2025-10-08|1523.22
#2025-10-09|1499.85
#2025-10-10|1459.82
#2025-10-13|1474.16
#2025-10-14|1452.34
#2025-10-15|1456.51
#2025-10-16|1442.59
#2025-10-17|1457.31
#2025-10-20|1467.74
#2025-10-21|1454.47
#2025-10-22|1470.18
#2025-10-23|1491.85
#2025-10-24|1482.40
#2025-10-27|1492.42
#2025-10-28|1491.93
#2025-10-29|1492.58
#2025-10-30|1480.17
#2025-10-31|1476.54
#2025-11-03|1495.47
#2025-11-04|1495.69
#2025-11-05|1531.86
#2025-11-06|1542.56
#2025-11-07|1594.10
#2025-11-10|1613.80
#2025-11-11|1666.10
#2025-11-12|1623.50
#2025-11-13|1629.14
#2025-11-14|1640.72
#2025-11-17|1633.80
#2025-11-18|1630.53
#2025-11-19|1619.78
#2025-11-20|1620.81
#2025-11-21|1582.95
#2025-11-24|1585.99
#2025-11-25|1575.49
#2025-11-26|1586.98
#2025-11-27|1598.12
#2025-11-28|1575.05
#2025-12-01|1578.56
#2025-12-02|1593.75
#2025-12-03|1627.96
#2025-12-04|1644.39
#2025-12-05|1558.75
#2025-12-08|1552.35
#2025-12-09|1560.04
#2025-12-10|1550.61
#2025-12-11|1549.32
#2025-12-12|1565.89
#2025-12-15|1572.68
#2025-12-16|1509.51
#2025-12-17|1499.48
#2025-12-18|1498.62
#2025-12-19|1505.94
#2025-12-22|1501.03
#2025-12-23|1518.03
#2025-12-24|1522.24
#2025-12-25|1522.24
#2025-12-26|1526.17
#2025-12-29|1529.14
#2025-12-30|1556.09
#2025-12-31|1560.76
#2026-01-01|1560.76
#2026-01-02|1568.13
#2026-01-05|1553.70
#2026-01-06|1546.96
#2026-01-07|1542.95
#2026-01-08|1568.31
#2026-01-09|1583.51
#2026-01-12|1586.85
#2026-01-13|1616.30
#2026-01-14|1658.42
#2026-01-15|1652.50
#2026-01-16|1656.21
#2026-01-19|1669.94
#2026-01-20|1680.69
#2026-01-21|1757.88
#2026-01-22|1780.53
#2026-01-23|1850.61
#2026-01-26|1867.55
#2026-01-27|1920.35
#2026-01-28|1977.16
#2026-01-29|1978.43
#2026-01-30|1978.83
#2026-02-02|1946.73
#2026-02-03|1986.29
#2026-02-04|1959.05
#2026-02-05|1928.97
#2026-02-06|1944.94
#2026-02-09|1995.29
#2026-02-10|1987.62
#2026-02-11|2045.17
#2026-02-12|2001.34
#2026-02-13|1971.27
#2026-02-16|1976.87
#2026-02-17|1975.95
#2026-02-18|2003.37
#2026-02-19|2034.25
#2026-02-20|2047.19
#2026-02-23|2072.68
#2026-02-24|2119.13
#2026-02-25|2113.89
#2026-02-26|2110.49
#2026-02-27|2107.69
#2026-03-02|2157.28
#2026-03-03|2085.25
#2026-03-04|2123.91
#2026-03-05|2103.00
#2026-03-06|2163.11
#2026-03-09|2235.37
#2026-03-10|2261.98
#2026-03-11|2330.86
#2026-03-12|2301.49
#2026-03-13|2254.31
#2026-03-16|2303.05
#2026-03-17|2374.41
#2026-03-18|2408.00
#2026-03-19|2387.20
#2026-03-20|2320.07
#2026-03-23|2356.94
#2026-03-24|2401.98
#2026-03-25|2439.03
#2026-03-26|2467.77
#2026-03-27|2514.64
#2026-03-30|2533.01
#2026-03-31|2488.99
#2026-04-01|2454.80
#2026-04-02|2503.36