Table Data - Nasdaq Latin America Utilities Index
| Title | Nasdaq Latin America Utilities Index |
|---|---|
| Series ID | NASDAQNQLA65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQLA65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 524.99 |
| 2001-04-02 | 513.85 |
| 2001-04-03 | 501.19 |
| 2001-04-04 | 503.19 |
| 2001-04-05 | 511.67 |
| 2001-04-06 | 494.08 |
| 2001-04-09 | 494.88 |
| 2001-04-10 | 502.35 |
| 2001-04-11 | 500.74 |
| 2001-04-12 | 498.53 |
| 2001-04-13 | . |
| 2001-04-16 | 488.73 |
| 2001-04-17 | 489.00 |
| 2001-04-18 | 501.20 |
| 2001-04-19 | 496.00 |
| 2001-04-20 | 480.01 |
| 2001-04-23 | 470.58 |
| 2001-04-24 | 469.98 |
| 2001-04-25 | 463.08 |
| 2001-04-26 | 475.11 |
| 2001-04-27 | 476.17 |
| 2001-04-30 | 475.76 |
| 2001-05-01 | 472.78 |
| 2001-05-02 | 469.34 |
| 2001-05-03 | 468.35 |
| 2001-05-04 | 477.48 |
| 2001-05-07 | 476.43 |
| 2001-05-08 | 476.72 |
| 2001-05-09 | 471.86 |
| 2001-05-10 | 469.90 |
| 2001-05-11 | 463.02 |
| 2001-05-14 | 448.49 |
| 2001-05-15 | 444.85 |
| 2001-05-16 | 448.65 |
| 2001-05-17 | 456.07 |
| 2001-05-18 | 459.35 |
| 2001-05-21 | 455.66 |
| 2001-05-22 | 455.54 |
| 2001-05-23 | 448.54 |
| 2001-05-24 | 455.68 |
| 2001-05-25 | 451.96 |
| 2001-05-28 | . |
| 2001-05-29 | 454.28 |
| 2001-05-30 | 453.21 |
| 2001-05-31 | 465.94 |
| 2001-06-01 | 463.81 |
| 2001-06-04 | 463.14 |
| 2001-06-05 | 463.92 |
| 2001-06-06 | 463.84 |
| 2001-06-07 | 465.68 |
| 2001-06-08 | 467.18 |
| 2001-06-11 | 461.03 |
| 2001-06-12 | 454.05 |
| 2001-06-13 | 458.48 |
| 2001-06-14 | 457.40 |
| 2001-06-15 | 454.37 |
| 2001-06-18 | 436.48 |
| 2001-06-19 | 433.44 |
| 2001-06-20 | 436.30 |
| 2001-06-21 | 445.45 |
| 2001-06-22 | 460.00 |
| 2001-06-25 | 455.59 |
| 2001-06-26 | 453.64 |
| 2001-06-27 | 447.15 |
| 2001-06-28 | 449.17 |
| 2001-06-29 | 450.68 |
| 2001-07-02 | 443.46 |
| 2001-07-03 | 439.89 |
| 2001-07-04 | . |
| 2001-07-05 | 423.87 |
| 2001-07-06 | 415.97 |
| 2001-07-09 | 419.42 |
| 2001-07-10 | 409.34 |
| 2001-07-11 | 397.24 |
| 2001-07-12 | 392.58 |
| 2001-07-13 | 391.30 |
| 2001-07-16 | 387.04 |
| 2001-07-17 | 397.92 |
| 2001-07-18 | 397.53 |
| 2001-07-19 | 390.40 |
| 2001-07-20 | 399.95 |
| 2001-07-23 | 406.23 |
| 2001-07-24 | 401.64 |
| 2001-07-25 | 405.44 |
| 2001-07-26 | 404.85 |
| 2001-07-27 | 409.05 |
| 2001-07-30 | 413.83 |
| 2001-07-31 | 415.56 |
| 2001-08-01 | 410.30 |
| 2001-08-02 | 415.15 |
| 2001-08-03 | 414.96 |
| 2001-08-06 | 417.85 |
| 2001-08-07 | 418.52 |
| 2001-08-08 | 420.33 |
| 2001-08-09 | 421.58 |
| 2001-08-10 | 429.12 |
| 2001-08-13 | 422.54 |
| 2001-08-14 | 421.24 |
| 2001-08-15 | 420.41 |
| 2001-08-16 | 419.91 |
| 2001-08-17 | 414.34 |
| 2001-08-20 | 421.30 |
| 2001-08-21 | 419.16 |
| 2001-08-22 | 422.40 |
| 2001-08-23 | 417.16 |
| 2001-08-24 | 424.52 |
| 2001-08-27 | 424.00 |
| 2001-08-28 | 424.75 |
| 2001-08-29 | 430.93 |
| 2001-08-30 | 426.97 |
| 2001-08-31 | 423.04 |
| 2001-09-03 | . |
| 2001-09-04 | 416.73 |
| 2001-09-05 | 417.86 |
| 2001-09-06 | 411.39 |
| 2001-09-07 | 411.52 |
| 2001-09-10 | 397.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 351.53 |
| 2001-09-18 | 350.89 |
| 2001-09-19 | 350.70 |
| 2001-09-20 | 341.52 |
| 2001-09-21 | 329.30 |
| 2001-09-24 | 335.88 |
| 2001-09-25 | 330.55 |
| 2001-09-26 | 322.36 |
| 2001-09-27 | 325.73 |
| 2001-09-28 | 318.14 |
| 2001-10-01 | 311.84 |
| 2001-10-02 | 306.08 |
| 2001-10-03 | 302.05 |
| 2001-10-04 | 298.11 |
| 2001-10-05 | 295.69 |
| 2001-10-08 | 291.27 |
| 2001-10-09 | 293.83 |
| 2001-10-10 | 302.73 |
| 2001-10-11 | 310.84 |
| 2001-10-12 | 307.51 |
| 2001-10-15 | 310.48 |
| 2001-10-16 | 315.36 |
| 2001-10-17 | 320.37 |
| 2001-10-18 | 317.58 |
| 2001-10-19 | 318.27 |
| 2001-10-22 | 325.86 |
| 2001-10-23 | 326.37 |
| 2001-10-24 | 319.69 |
| 2001-10-25 | 320.34 |
| 2001-10-26 | 326.73 |
| 2001-10-29 | 317.61 |
| 2001-10-30 | 319.41 |
| 2001-10-31 | 324.96 |
| 2001-11-01 | 323.69 |
| 2001-11-02 | 323.29 |
| 2001-11-05 | 334.13 |
| 2001-11-06 | 349.59 |
| 2001-11-07 | 359.34 |
| 2001-11-08 | 362.78 |
| 2001-11-09 | 361.05 |
| 2001-11-12 | 356.31 |
| 2001-11-13 | 364.97 |
| 2001-11-14 | 370.07 |
| 2001-11-15 | 369.63 |
| 2001-11-16 | 379.72 |
| 2001-11-19 | 390.32 |
| 2001-11-20 | 381.72 |
| 2001-11-21 | 385.19 |
| 2001-11-22 | . |
| 2001-11-23 | 399.23 |
| 2001-11-26 | 404.73 |
| 2001-11-27 | 400.41 |
| 2001-11-28 | 385.04 |
| 2001-11-29 | 379.61 |
| 2001-11-30 | 380.80 |
| 2001-12-03 | 382.25 |
| 2001-12-04 | 388.19 |
| 2001-12-05 | 390.12 |
| 2001-12-06 | 384.89 |
| 2001-12-07 | 385.00 |
| 2001-12-10 | 387.36 |
| 2001-12-11 | 388.32 |
| 2001-12-12 | 379.13 |
| 2001-12-13 | 378.34 |
| 2001-12-14 | 380.51 |
| 2001-12-17 | 382.55 |
| 2001-12-18 | 391.26 |
| 2001-12-19 | 394.58 |
| 2001-12-20 | 384.55 |
| 2001-12-21 | 389.81 |
| 2001-12-24 | 393.94 |
| 2001-12-25 | . |
| 2001-12-26 | 395.21 |
| 2001-12-27 | 399.65 |
| 2001-12-28 | 393.28 |
| 2001-12-31 | 393.77 |
| 2002-01-01 | . |
| 2002-01-02 | 399.10 |
| 2002-01-03 | 408.31 |
| 2002-01-04 | 403.88 |
| 2002-01-07 | 391.87 |
| 2002-01-08 | 373.98 |
| 2002-01-09 | 362.43 |
| 2002-01-10 | 354.15 |
| 2002-01-11 | 354.82 |
| 2002-01-14 | 347.64 |
| 2002-01-15 | 355.90 |
| 2002-01-16 | 355.98 |
| 2002-01-17 | 368.51 |
| 2002-01-18 | 367.29 |
| 2002-01-21 | . |
| 2002-01-22 | 370.10 |
| 2002-01-23 | 367.90 |
| 2002-01-24 | 368.72 |
| 2002-01-25 | 365.05 |
| 2002-01-28 | 357.91 |
| 2002-01-29 | 350.60 |
| 2002-01-30 | 351.73 |
| 2002-01-31 | 358.38 |
| 2002-02-01 | 361.03 |
| 2002-02-04 | 355.52 |
| 2002-02-05 | 355.01 |
| 2002-02-06 | 353.31 |
| 2002-02-07 | 352.20 |
| 2002-02-08 | 337.99 |
| 2002-02-11 | 337.71 |
| 2002-02-12 | 343.09 |
| 2002-02-13 | 351.37 |
| 2002-02-14 | 346.81 |
| 2002-02-15 | 347.97 |
| 2002-02-18 | . |
| 2002-02-19 | 343.38 |
| 2002-02-20 | 340.36 |
| 2002-02-21 | 343.57 |
| 2002-02-22 | 343.33 |
| 2002-02-25 | 349.97 |
| 2002-02-26 | 348.77 |
| 2002-02-27 | 352.44 |
| 2002-02-28 | 355.21 |
| 2002-03-01 | 367.61 |
| 2002-03-04 | 379.31 |
| 2002-03-05 | 375.39 |
| 2002-03-06 | 372.30 |
| 2002-03-07 | 371.82 |
| 2002-03-08 | 378.40 |
| 2002-03-11 | 368.01 |
| 2002-03-12 | 370.08 |
| 2002-03-13 | 373.68 |
| 2002-03-14 | 371.22 |
| 2002-03-15 | 376.56 |
| 2002-03-18 | 376.55 |
| 2002-03-19 | 372.51 |
| 2002-03-20 | 368.50 |
| 2002-03-21 | 363.99 |
| 2002-03-22 | 350.99 |
| 2002-03-25 | 344.86 |
| 2002-03-26 | 347.31 |
| 2002-03-27 | 341.76 |
| 2002-03-28 | 351.18 |
| 2002-03-29 | . |
| 2002-04-01 | 354.18 |
| 2002-04-02 | 352.95 |
| 2002-04-03 | 351.79 |
| 2002-04-04 | 358.02 |
| 2002-04-05 | 362.88 |
| 2002-04-08 | 361.96 |
| 2002-04-09 | 362.90 |
| 2002-04-10 | 374.46 |
| 2002-04-11 | 374.10 |
| 2002-04-12 | 375.72 |
| 2002-04-15 | 366.33 |
| 2002-04-16 | 370.50 |
| 2002-04-17 | 370.18 |
| 2002-04-18 | 362.37 |
| 2002-04-19 | 363.53 |
| 2002-04-22 | 358.03 |
| 2002-04-23 | 353.85 |
| 2002-04-24 | 356.39 |
| 2002-04-25 | 353.20 |
| 2002-04-26 | 350.88 |
| 2002-04-29 | 344.19 |
| 2002-04-30 | 345.46 |
| 2002-05-01 | 345.68 |
| 2002-05-02 | 329.97 |
| 2002-05-03 | 325.11 |
| 2002-05-06 | 318.02 |
| 2002-05-07 | 317.18 |
| 2002-05-08 | 320.61 |
| 2002-05-09 | 304.54 |
| 2002-05-10 | 303.01 |
| 2002-05-13 | 297.98 |
| 2002-05-14 | 296.88 |
| 2002-05-15 | 298.70 |
| 2002-05-16 | 311.00 |
| 2002-05-17 | 309.85 |
| 2002-05-20 | 307.57 |
| 2002-05-21 | 307.66 |
| 2002-05-22 | 297.74 |
| 2002-05-23 | 299.14 |
| 2002-05-24 | 299.54 |
| 2002-05-27 | . |
| 2002-05-28 | 298.13 |
| 2002-05-29 | 300.04 |
| 2002-05-30 | 300.64 |
| 2002-05-31 | 294.06 |
| 2002-06-03 | 287.97 |
| 2002-06-04 | 284.31 |
| 2002-06-05 | 278.81 |
| 2002-06-06 | 269.22 |
| 2002-06-07 | 268.60 |
| 2002-06-10 | 276.99 |
| 2002-06-11 | 266.28 |
| 2002-06-12 | 258.61 |
| 2002-06-13 | 261.78 |
| 2002-06-14 | 257.45 |
| 2002-06-17 | 268.39 |
| 2002-06-18 | 268.21 |
| 2002-06-19 | 260.37 |
| 2002-06-20 | 245.13 |
| 2002-06-21 | 233.42 |
| 2002-06-24 | 231.84 |
| 2002-06-25 | 233.13 |
| 2002-06-26 | 230.32 |
| 2002-06-27 | 236.19 |
| 2002-06-28 | 241.04 |
| 2002-07-01 | 239.17 |
| 2002-07-02 | 234.36 |
| 2002-07-03 | 230.21 |
| 2002-07-04 | . |
| 2002-07-05 | 228.41 |
| 2002-07-08 | 228.79 |
| 2002-07-09 | 229.12 |
| 2002-07-10 | 225.16 |
| 2002-07-11 | 232.08 |
| 2002-07-12 | 234.30 |
| 2002-07-15 | 223.50 |
| 2002-07-16 | 219.62 |
| 2002-07-17 | 218.62 |
| 2002-07-18 | 223.22 |
| 2002-07-19 | 218.76 |
| 2002-07-22 | 206.54 |
| 2002-07-23 | 202.41 |
| 2002-07-24 | 206.22 |
| 2002-07-25 | 199.06 |
| 2002-07-26 | 191.93 |
| 2002-07-29 | 189.29 |
| 2002-07-30 | 187.23 |
| 2002-07-31 | 179.28 |
| 2002-08-01 | 184.10 |
| 2002-08-02 | 205.53 |
| 2002-08-05 | 197.39 |
| 2002-08-06 | 196.45 |
| 2002-08-07 | 209.18 |
| 2002-08-08 | 229.12 |
| 2002-08-09 | 211.34 |
| 2002-08-12 | 201.66 |
| 2002-08-13 | 192.46 |
| 2002-08-14 | 190.94 |
| 2002-08-15 | 185.84 |
| 2002-08-16 | 190.30 |
| 2002-08-19 | 189.98 |
| 2002-08-20 | 184.78 |
| 2002-08-21 | 186.88 |
| 2002-08-22 | 191.21 |
| 2002-08-23 | 192.19 |
| 2002-08-26 | 199.40 |
| 2002-08-27 | 201.41 |
| 2002-08-28 | 196.57 |
| 2002-08-29 | 197.39 |
| 2002-08-30 | 203.27 |
| 2002-09-02 | . |
| 2002-09-03 | 193.32 |
| 2002-09-04 | 188.01 |
| 2002-09-05 | 182.89 |
| 2002-09-06 | 180.67 |
| 2002-09-09 | 186.85 |
| 2002-09-10 | 188.74 |
| 2002-09-11 | 192.65 |
| 2002-09-12 | 188.39 |
| 2002-09-13 | 186.64 |
| 2002-09-16 | 176.47 |
| 2002-09-17 | 172.67 |
| 2002-09-18 | 168.25 |
| 2002-09-19 | 166.52 |
| 2002-09-20 | 162.34 |
| 2002-09-23 | 153.59 |
| 2002-09-24 | 149.09 |
| 2002-09-25 | 147.28 |
| 2002-09-26 | 146.30 |
| 2002-09-27 | 138.47 |
| 2002-09-30 | 133.56 |
| 2002-10-01 | 142.63 |
| 2002-10-02 | 145.37 |
| 2002-10-03 | 145.90 |
| 2002-10-04 | 150.76 |
| 2002-10-07 | 143.78 |
| 2002-10-08 | 142.11 |
| 2002-10-09 | 133.76 |
| 2002-10-10 | 135.45 |
| 2002-10-11 | 137.12 |
| 2002-10-14 | 134.08 |
| 2002-10-15 | 132.14 |
| 2002-10-16 | 127.81 |
| 2002-10-17 | 132.24 |
| 2002-10-18 | 138.43 |
| 2002-10-21 | 139.09 |
| 2002-10-22 | 141.22 |
| 2002-10-23 | 147.59 |
| 2002-10-24 | 144.30 |
| 2002-10-25 | 151.21 |
| 2002-10-28 | 149.59 |
| 2002-10-29 | 150.00 |
| 2002-10-30 | 158.33 |
| 2002-10-31 | 163.43 |
| 2002-11-01 | 164.50 |
| 2002-11-04 | 166.43 |
| 2002-11-05 | 161.61 |
| 2002-11-06 | 158.00 |
| 2002-11-07 | 154.41 |
| 2002-11-08 | 157.42 |
| 2002-11-11 | 158.21 |
| 2002-11-12 | 153.40 |
| 2002-11-13 | 152.94 |
| 2002-11-14 | 155.56 |
| 2002-11-15 | 156.45 |
| 2002-11-18 | 160.39 |
| 2002-11-19 | 160.29 |
| 2002-11-20 | 162.11 |
| 2002-11-21 | 162.51 |
| 2002-11-22 | 161.58 |
| 2002-11-25 | 159.15 |
| 2002-11-26 | 155.84 |
| 2002-11-27 | 158.44 |
| 2002-11-28 | . |
| 2002-11-29 | 159.62 |
| 2002-12-02 | 160.71 |
| 2002-12-03 | 157.94 |
| 2002-12-04 | 154.27 |
| 2002-12-05 | 151.96 |
| 2002-12-06 | 155.36 |
| 2002-12-09 | 150.26 |
| 2002-12-10 | 150.37 |
| 2002-12-11 | 152.57 |
| 2002-12-12 | 154.37 |
| 2002-12-13 | 155.23 |
| 2002-12-16 | 161.46 |
| 2002-12-17 | 165.77 |
| 2002-12-18 | 174.09 |
| 2002-12-19 | 179.68 |
| 2002-12-20 | 185.39 |
| 2002-12-23 | 179.95 |
| 2002-12-24 | 178.83 |
| 2002-12-25 | . |
| 2002-12-26 | 175.76 |
| 2002-12-27 | 174.82 |
| 2002-12-30 | 177.08 |
| 2002-12-31 | 177.01 |
| 2003-01-01 | . |
| 2003-01-02 | 178.76 |
| 2003-01-03 | 180.23 |
| 2003-01-06 | 187.40 |
| 2003-01-07 | 185.38 |
| 2003-01-08 | 186.62 |
| 2003-01-09 | 189.23 |
| 2003-01-10 | 196.77 |
| 2003-01-13 | 192.74 |
| 2003-01-14 | 196.48 |
| 2003-01-15 | 190.51 |
| 2003-01-16 | 187.81 |
| 2003-01-17 | 181.25 |
| 2003-01-20 | . |
| 2003-01-21 | 172.97 |
| 2003-01-22 | 169.26 |
| 2003-01-23 | 172.22 |
| 2003-01-24 | 164.05 |
| 2003-01-27 | 158.94 |
| 2003-01-28 | 157.13 |
| 2003-01-29 | 160.87 |
| 2003-01-30 | 161.54 |
| 2003-01-31 | 164.61 |
| 2003-02-03 | 166.01 |
| 2003-02-04 | 159.99 |
| 2003-02-05 | 159.59 |
| 2003-02-06 | 160.10 |
| 2003-02-07 | 160.55 |
| 2003-02-10 | 159.65 |
| 2003-02-11 | 159.17 |
| 2003-02-12 | 157.91 |
| 2003-02-13 | 150.59 |
| 2003-02-14 | 151.21 |
| 2003-02-17 | . |
| 2003-02-18 | 155.52 |
| 2003-02-19 | 151.18 |
| 2003-02-20 | 149.61 |
| 2003-02-21 | 149.69 |
| 2003-02-24 | 147.59 |
| 2003-02-25 | 147.00 |
| 2003-02-26 | 144.75 |
| 2003-02-27 | 148.14 |
| 2003-02-28 | 150.63 |
| 2003-03-03 | 150.84 |
| 2003-03-04 | 150.10 |
| 2003-03-05 | 150.35 |
| 2003-03-06 | 157.68 |
| 2003-03-07 | 161.83 |
| 2003-03-10 | 153.62 |
| 2003-03-11 | 154.90 |
| 2003-03-12 | 159.10 |
| 2003-03-13 | 160.31 |
| 2003-03-14 | 163.09 |
| 2003-03-17 | 162.74 |
| 2003-03-18 | 164.64 |
| 2003-03-19 | 161.97 |
| 2003-03-20 | 160.84 |
| 2003-03-21 | 165.61 |
| 2003-03-24 | 162.57 |
| 2003-03-25 | 165.37 |
| 2003-03-26 | 165.66 |
| 2003-03-27 | 163.92 |
| 2003-03-28 | 166.81 |
| 2003-03-31 | 166.95 |
| 2003-04-01 | 169.95 |
| 2003-04-02 | 177.29 |
| 2003-04-03 | 183.34 |
| 2003-04-04 | 186.20 |
| 2003-04-07 | 190.02 |
| 2003-04-08 | 183.90 |
| 2003-04-09 | 182.08 |
| 2003-04-10 | 179.97 |
| 2003-04-11 | 181.29 |
| 2003-04-14 | 183.94 |
| 2003-04-15 | 188.07 |
| 2003-04-16 | 190.91 |
| 2003-04-17 | 198.48 |
| 2003-04-18 | . |
| 2003-04-21 | 197.87 |
| 2003-04-22 | 194.18 |
| 2003-04-23 | 196.35 |
| 2003-04-24 | 197.59 |
| 2003-04-25 | 196.63 |
| 2003-04-28 | 201.70 |
| 2003-04-29 | 208.95 |
| 2003-04-30 | 216.24 |
| 2003-05-01 | 215.50 |
| 2003-05-02 | 216.20 |
| 2003-05-05 | 212.24 |
| 2003-05-06 | 205.58 |
| 2003-05-07 | 215.50 |
| 2003-05-08 | 219.69 |
| 2003-05-09 | 229.53 |
| 2003-05-12 | 228.26 |
| 2003-05-13 | 231.80 |
| 2003-05-14 | 230.12 |
| 2003-05-15 | 221.78 |
| 2003-05-16 | 217.66 |
| 2003-05-19 | 212.26 |
| 2003-05-20 | 207.28 |
| 2003-05-21 | 210.93 |
| 2003-05-22 | 216.39 |
| 2003-05-23 | 220.75 |
| 2003-05-26 | . |
| 2003-05-27 | 215.89 |
| 2003-05-28 | 215.12 |
| 2003-05-29 | 221.19 |
| 2003-05-30 | 218.91 |
| 2003-06-02 | 218.06 |
| 2003-06-03 | 217.95 |
| 2003-06-04 | 225.19 |
| 2003-06-05 | 226.16 |
| 2003-06-06 | 230.75 |
| 2003-06-09 | 228.75 |
| 2003-06-10 | 226.62 |
| 2003-06-11 | 225.66 |
| 2003-06-12 | 229.47 |
| 2003-06-13 | 229.69 |
| 2003-06-16 | 230.46 |
| 2003-06-17 | 230.03 |
| 2003-06-18 | 224.53 |
| 2003-06-19 | 223.65 |
| 2003-06-20 | 219.50 |
| 2003-06-23 | 216.08 |
| 2003-06-24 | 217.23 |
| 2003-06-25 | 214.74 |
| 2003-06-26 | 211.30 |
| 2003-06-27 | 212.65 |
| 2003-06-30 | 210.89 |
| 2003-07-01 | 221.50 |
| 2003-07-02 | 227.00 |
| 2003-07-03 | 223.13 |
| 2003-07-04 | . |
| 2003-07-07 | 224.33 |
| 2003-07-08 | 225.07 |
| 2003-07-09 | 224.66 |
| 2003-07-10 | 220.60 |
| 2003-07-11 | 218.97 |
| 2003-07-14 | 221.38 |
| 2003-07-15 | 222.52 |
| 2003-07-16 | 220.60 |
| 2003-07-17 | 221.73 |
| 2003-07-18 | 222.85 |
| 2003-07-21 | 222.20 |
| 2003-07-22 | 224.64 |
| 2003-07-23 | 225.62 |
| 2003-07-24 | 226.04 |
| 2003-07-25 | 226.71 |
| 2003-07-28 | 224.68 |
| 2003-07-29 | 220.50 |
| 2003-07-30 | 216.20 |
| 2003-07-31 | 216.14 |
| 2003-08-01 | 211.39 |
| 2003-08-04 | 207.34 |
| 2003-08-05 | 208.45 |
| 2003-08-06 | 206.49 |
| 2003-08-07 | 213.03 |
| 2003-08-08 | 217.70 |
| 2003-08-11 | 219.46 |
| 2003-08-12 | 216.76 |
| 2003-08-13 | 218.69 |
| 2003-08-14 | 223.92 |
| 2003-08-15 | 226.11 |
| 2003-08-18 | 230.04 |
| 2003-08-19 | 226.95 |
| 2003-08-20 | 229.84 |
| 2003-08-21 | 228.22 |
| 2003-08-22 | 226.98 |
| 2003-08-25 | 225.64 |
| 2003-08-26 | 229.39 |
| 2003-08-27 | 233.37 |
| 2003-08-28 | 236.59 |
| 2003-08-29 | 238.55 |
| 2003-09-01 | . |
| 2003-09-02 | 240.63 |
| 2003-09-03 | 239.68 |
| 2003-09-04 | 241.21 |
| 2003-09-05 | 246.38 |
| 2003-09-08 | 246.68 |
| 2003-09-09 | 242.78 |
| 2003-09-10 | 249.60 |
| 2003-09-11 | 256.53 |
| 2003-09-12 | 261.20 |
| 2003-09-15 | 262.59 |
| 2003-09-16 | 262.49 |
| 2003-09-17 | 265.50 |
| 2003-09-18 | 262.38 |
| 2003-09-19 | 260.63 |
| 2003-09-22 | 258.23 |
| 2003-09-23 | 258.37 |
| 2003-09-24 | 255.15 |
| 2003-09-25 | 253.41 |
| 2003-09-26 | 255.42 |
| 2003-09-29 | 257.61 |
| 2003-09-30 | 257.67 |
| 2003-10-01 | 267.82 |
| 2003-10-02 | 269.94 |
| 2003-10-03 | 274.35 |
| 2003-10-06 | 281.74 |
| 2003-10-07 | 283.81 |
| 2003-10-08 | 297.54 |
| 2003-10-09 | 297.56 |
| 2003-10-10 | 298.48 |
| 2003-10-13 | 304.13 |
| 2003-10-14 | 307.55 |
| 2003-10-15 | 302.38 |
| 2003-10-16 | 301.34 |
| 2003-10-17 | 297.71 |
| 2003-10-20 | 311.82 |
| 2003-10-21 | 313.39 |
| 2003-10-22 | 314.18 |
| 2003-10-23 | 309.59 |
| 2003-10-24 | 305.08 |
| 2003-10-27 | 304.92 |
| 2003-10-28 | 310.34 |
| 2003-10-29 | 308.05 |
| 2003-10-30 | 310.62 |
| 2003-10-31 | 312.31 |
| 2003-11-03 | 317.71 |
| 2003-11-04 | 315.79 |
| 2003-11-05 | 310.79 |
| 2003-11-06 | 315.08 |
| 2003-11-07 | 316.82 |
| 2003-11-10 | 312.44 |
| 2003-11-11 | 311.66 |
| 2003-11-12 | 315.03 |
| 2003-11-13 | 309.16 |
| 2003-11-14 | 312.86 |
| 2003-11-17 | 308.36 |
| 2003-11-18 | 304.68 |
| 2003-11-19 | 302.06 |
| 2003-11-20 | 304.96 |
| 2003-11-21 | 309.47 |
| 2003-11-24 | 323.68 |
| 2003-11-25 | 323.14 |
| 2003-11-26 | 317.76 |
| 2003-11-27 | . |
| 2003-11-28 | 326.10 |
| 2003-12-01 | 330.72 |
| 2003-12-02 | 331.96 |
| 2003-12-03 | 332.08 |
| 2003-12-04 | 326.19 |
| 2003-12-05 | 335.26 |
| 2003-12-08 | 340.89 |
| 2003-12-09 | 345.58 |
| 2003-12-10 | 344.79 |
| 2003-12-11 | 350.31 |
| 2003-12-12 | 345.66 |
| 2003-12-15 | 335.59 |
| 2003-12-16 | 332.70 |
| 2003-12-17 | 337.39 |
| 2003-12-18 | 348.49 |
| 2003-12-19 | 345.18 |
| 2003-12-22 | 350.64 |
| 2003-12-23 | 357.88 |
| 2003-12-24 | 358.30 |
| 2003-12-25 | . |
| 2003-12-26 | 360.62 |
| 2003-12-29 | 364.78 |
| 2003-12-30 | 367.36 |
| 2003-12-31 | 368.43 |
| 2004-01-01 | . |
| 2004-01-02 | 371.32 |
| 2004-01-05 | 386.76 |
| 2004-01-06 | 379.31 |
| 2004-01-07 | 367.47 |
| 2004-01-08 | 372.90 |
| 2004-01-09 | 384.37 |
| 2004-01-12 | 393.34 |
| 2004-01-13 | 391.75 |
| 2004-01-14 | 380.88 |
| 2004-01-15 | 375.27 |
| 2004-01-16 | 368.46 |
| 2004-01-19 | . |
| 2004-01-20 | 366.97 |
| 2004-01-21 | 362.59 |
| 2004-01-22 | 355.92 |
| 2004-01-23 | 363.39 |
| 2004-01-26 | 366.47 |
| 2004-01-27 | 363.87 |
| 2004-01-28 | 358.59 |
| 2004-01-29 | 332.51 |
| 2004-01-30 | 328.35 |
| 2004-02-02 | 321.65 |
| 2004-02-03 | 324.87 |
| 2004-02-04 | 320.31 |
| 2004-02-05 | 312.86 |
| 2004-02-06 | 319.32 |
| 2004-02-09 | 319.84 |
| 2004-02-10 | 322.44 |
| 2004-02-11 | 332.44 |
| 2004-02-12 | 339.04 |
| 2004-02-13 | 334.13 |
| 2004-02-16 | . |
| 2004-02-17 | 334.76 |
| 2004-02-18 | 332.00 |
| 2004-02-19 | 319.82 |
| 2004-02-20 | 322.87 |
| 2004-02-23 | 325.28 |
| 2004-02-24 | 323.78 |
| 2004-02-25 | 329.10 |
| 2004-02-26 | 329.68 |
| 2004-02-27 | 334.83 |
| 2004-03-01 | 344.42 |
| 2004-03-02 | 343.45 |
| 2004-03-03 | 346.69 |
| 2004-03-04 | 338.71 |
| 2004-03-05 | 345.42 |
| 2004-03-08 | 345.80 |
| 2004-03-09 | 342.73 |
| 2004-03-10 | 328.52 |
| 2004-03-11 | 317.03 |
| 2004-03-12 | 326.82 |
| 2004-03-15 | 320.54 |
| 2004-03-16 | 323.99 |
| 2004-03-17 | 322.91 |
| 2004-03-18 | 329.41 |
| 2004-03-19 | 328.21 |
| 2004-03-22 | 322.61 |
| 2004-03-23 | 316.53 |
| 2004-03-24 | 311.26 |
| 2004-03-25 | 311.40 |
| 2004-03-26 | 314.53 |
| 2004-03-29 | 316.17 |
| 2004-03-30 | 316.06 |
| 2004-03-31 | 320.72 |
| 2004-04-01 | 330.31 |
| 2004-04-02 | 332.14 |
| 2004-04-05 | 334.22 |
| 2004-04-06 | 333.92 |
| 2004-04-07 | 327.42 |
| 2004-04-08 | 336.87 |
| 2004-04-09 | . |
| 2004-04-12 | 341.06 |
| 2004-04-13 | 341.87 |
| 2004-04-14 | 336.95 |
| 2004-04-15 | 331.61 |
| 2004-04-16 | 330.30 |
| 2004-04-19 | 328.07 |
| 2004-04-20 | 319.69 |
| 2004-04-21 | 317.51 |
| 2004-04-22 | 316.83 |
| 2004-04-23 | 321.76 |
| 2004-04-26 | 321.73 |
| 2004-04-27 | 321.15 |
| 2004-04-28 | 308.15 |
| 2004-04-29 | 301.61 |
| 2004-04-30 | 297.88 |
| 2004-05-03 | 291.79 |
| 2004-05-04 | 293.69 |
| 2004-05-05 | 295.22 |
| 2004-05-06 | 281.66 |
| 2004-05-07 | 270.98 |
| 2004-05-10 | 257.38 |
| 2004-05-11 | 269.69 |
| 2004-05-12 | 266.49 |
| 2004-05-13 | 264.48 |
| 2004-05-14 | 269.74 |
| 2004-05-17 | 260.97 |
| 2004-05-18 | 262.91 |
| 2004-05-19 | 265.16 |
| 2004-05-20 | 251.67 |
| 2004-05-21 | 252.94 |
| 2004-05-24 | 256.68 |
| 2004-05-25 | 260.66 |
| 2004-05-26 | 265.52 |
| 2004-05-27 | 274.19 |
| 2004-05-28 | 274.79 |
| 2004-05-31 | . |
| 2004-06-01 | 267.70 |
| 2004-06-02 | 272.27 |
| 2004-06-03 | 266.62 |
| 2004-06-04 | 272.76 |
| 2004-06-07 | 280.30 |
| 2004-06-08 | 278.11 |
| 2004-06-09 | 279.40 |
| 2004-06-10 | 278.12 |
| 2004-06-11 | . |
| 2004-06-14 | 270.66 |
| 2004-06-15 | 277.59 |
| 2004-06-16 | 282.27 |
| 2004-06-17 | 282.41 |
| 2004-06-18 | 282.76 |
| 2004-06-21 | 283.86 |
| 2004-06-22 | 282.60 |
| 2004-06-23 | 288.76 |
| 2004-06-24 | 287.58 |
| 2004-06-25 | 285.53 |
| 2004-06-28 | 281.34 |
| 2004-06-29 | 283.56 |
| 2004-06-30 | 288.24 |
| 2004-07-01 | 290.99 |
| 2004-07-02 | 296.45 |
| 2004-07-05 | . |
| 2004-07-06 | 293.06 |
| 2004-07-07 | 294.46 |
| 2004-07-08 | 288.67 |
| 2004-07-09 | 289.02 |
| 2004-07-12 | 294.88 |
| 2004-07-13 | 294.98 |
| 2004-07-14 | 298.08 |
| 2004-07-15 | 307.18 |
| 2004-07-16 | 317.83 |
| 2004-07-19 | 314.83 |
| 2004-07-20 | 319.62 |
| 2004-07-21 | 311.73 |
| 2004-07-22 | 312.95 |
| 2004-07-23 | 310.42 |
| 2004-07-26 | 304.80 |
| 2004-07-27 | 310.71 |
| 2004-07-28 | 317.54 |
| 2004-07-29 | 323.28 |
| 2004-07-30 | 327.05 |
| 2004-08-02 | 326.92 |
| 2004-08-03 | 323.70 |
| 2004-08-04 | 318.74 |
| 2004-08-05 | 306.06 |
| 2004-08-06 | 313.37 |
| 2004-08-09 | 313.02 |
| 2004-08-10 | 318.87 |
| 2004-08-11 | 315.35 |
| 2004-08-12 | 312.66 |
| 2004-08-13 | 311.41 |
| 2004-08-16 | 316.24 |
| 2004-08-17 | 321.03 |
| 2004-08-18 | 330.60 |
| 2004-08-19 | 338.73 |
| 2004-08-20 | 339.02 |
| 2004-08-23 | 336.59 |
| 2004-08-24 | 339.70 |
| 2004-08-25 | 338.57 |
| 2004-08-26 | 332.68 |
| 2004-08-27 | 335.34 |
| 2004-08-30 | 339.37 |
| 2004-08-31 | 339.82 |
| 2004-09-01 | 335.98 |
| 2004-09-02 | 336.30 |
| 2004-09-03 | 334.31 |
| 2004-09-06 | . |
| 2004-09-07 | 333.18 |
| 2004-09-08 | 333.31 |
| 2004-09-09 | 329.42 |
| 2004-09-10 | 325.06 |
| 2004-09-13 | 321.65 |
| 2004-09-14 | 328.89 |
| 2004-09-15 | 336.12 |
| 2004-09-16 | 348.62 |
| 2004-09-17 | 351.49 |
| 2004-09-20 | 349.70 |
| 2004-09-21 | 349.57 |
| 2004-09-22 | 348.10 |
| 2004-09-23 | 352.00 |
| 2004-09-24 | 357.41 |
| 2004-09-27 | 365.48 |
| 2004-09-28 | 369.78 |
| 2004-09-29 | 370.98 |
| 2004-09-30 | 369.86 |
| 2004-10-01 | 380.29 |
| 2004-10-04 | 387.90 |
| 2004-10-05 | 392.94 |
| 2004-10-06 | 391.30 |
| 2004-10-07 | 386.47 |
| 2004-10-08 | 384.78 |
| 2004-10-11 | 386.91 |
| 2004-10-12 | 384.95 |
| 2004-10-13 | 379.26 |
| 2004-10-14 | 376.11 |
| 2004-10-15 | 381.66 |
| 2004-10-18 | 385.46 |
| 2004-10-19 | 378.54 |
| 2004-10-20 | 372.99 |
| 2004-10-21 | 377.86 |
| 2004-10-22 | 372.05 |
| 2004-10-25 | 366.24 |
| 2004-10-26 | 371.51 |
| 2004-10-27 | 376.64 |
| 2004-10-28 | 377.84 |
| 2004-10-29 | 381.53 |
| 2004-11-01 | 381.34 |
| 2004-11-02 | 383.92 |
| 2004-11-03 | 388.65 |
| 2004-11-04 | 393.55 |
| 2004-11-05 | 388.18 |
| 2004-11-08 | 380.68 |
| 2004-11-09 | 377.62 |
| 2004-11-10 | 380.09 |
| 2004-11-11 | 381.25 |
| 2004-11-12 | 391.22 |
| 2004-11-15 | 390.77 |
| 2004-11-16 | 389.91 |
| 2004-11-17 | 396.11 |
| 2004-11-18 | 390.74 |
| 2004-11-19 | 387.51 |
| 2004-11-22 | 392.47 |
| 2004-11-23 | 393.84 |
| 2004-11-24 | 396.19 |
| 2004-11-25 | . |
| 2004-11-26 | 402.41 |
| 2004-11-29 | 395.82 |
| 2004-11-30 | 401.83 |
| 2004-12-01 | 406.18 |
| 2004-12-02 | 408.84 |
| 2004-12-03 | 421.93 |
| 2004-12-06 | 417.84 |
| 2004-12-07 | 401.26 |
| 2004-12-08 | 387.59 |
| 2004-12-09 | 380.06 |
| 2004-12-10 | 388.89 |
| 2004-12-13 | 394.55 |
| 2004-12-14 | 402.73 |
| 2004-12-15 | 408.27 |
| 2004-12-16 | 407.41 |
| 2004-12-17 | 409.19 |
| 2004-12-20 | 414.17 |
| 2004-12-21 | 414.94 |
| 2004-12-22 | 411.44 |
| 2004-12-23 | 411.26 |
| 2004-12-24 | . |
| 2004-12-27 | 410.99 |
| 2004-12-28 | 408.91 |
| 2004-12-29 | 411.53 |
| 2004-12-30 | 417.81 |
| 2004-12-31 | 417.96 |
| 2005-01-03 | 406.21 |
| 2005-01-04 | 392.18 |
| 2005-01-05 | 390.01 |
| 2005-01-06 | 378.88 |
| 2005-01-07 | 384.35 |
| 2005-01-10 | 382.00 |
| 2005-01-11 | 378.79 |
| 2005-01-12 | 379.96 |
| 2005-01-13 | 380.43 |
| 2005-01-14 | 376.57 |
| 2005-01-17 | . |
| 2005-01-18 | 362.63 |
| 2005-01-19 | 365.56 |
| 2005-01-20 | 357.72 |
| 2005-01-21 | 364.53 |
| 2005-01-24 | 371.51 |
| 2005-01-25 | 372.13 |
| 2005-01-26 | 380.77 |
| 2005-01-27 | 377.35 |
#2005-01-28| 375.66
#2005-01-31| 385.11
#2005-02-01| 380.76
#2005-02-02| 386.99
#2005-02-03| 393.48
#2005-02-04| 405.89
#2005-02-07| 406.16
#2005-02-08| 403.34
#2005-02-09| 408.11
#2005-02-10| 411.99
#2005-02-11| 413.24
#2005-02-14| 415.33
#2005-02-15| 416.63
#2005-02-16| 411.66
#2005-02-17| 423.81
#2005-02-18| 418.31
#2005-02-21| .
#2005-02-22| 412.97
#2005-02-23| 414.97
#2005-02-24| 425.26
#2005-02-25| 421.34
#2005-02-28| 429.97
#2005-03-01| 425.05
#2005-03-02| 418.84
#2005-03-03| 415.60
#2005-03-04| 420.71
#2005-03-07| 420.20
#2005-03-08| 412.66
#2005-03-09| 404.38
#2005-03-10| 400.61
#2005-03-11| 400.73
#2005-03-14| 393.99
#2005-03-15| 389.36
#2005-03-16| 398.50
#2005-03-17| 403.42
#2005-03-18| 402.86
#2005-03-21| 401.86
#2005-03-22| 393.78
#2005-03-23| 385.00
#2005-03-24| 390.69
#2005-03-25| .
#2005-03-28| 388.95
#2005-03-29| 392.89
#2005-03-30| 403.97
#2005-03-31| 404.09
#2005-04-01| 407.75
#2005-04-04| 397.59
#2005-04-05| 406.06
#2005-04-06| 409.34
#2005-04-07| 422.55
#2005-04-08| 420.80
#2005-04-11| 431.53
#2005-04-12| 439.05
#2005-04-13| 444.04
#2005-04-14| 425.51
#2005-04-15| 416.40
#2005-04-18| 418.54
#2005-04-19| 435.97
#2005-04-20| 436.28
#2005-04-21| 435.69
#2005-04-22| 433.22
#2005-04-25| 432.11
#2005-04-26| 438.92
#2005-04-27| 441.01
#2005-04-28| 431.82
#2005-04-29| 434.00
#2005-05-02| 430.15
#2005-05-03| 430.37
#2005-05-04| 447.63
#2005-05-05| 448.94
#2005-05-06| 445.77
#2005-05-09| 444.07
#2005-05-10| 437.90
#2005-05-11| 442.87
#2005-05-12| 440.64
#2005-05-13| 436.11
#2005-05-16| 440.17
#2005-05-17| 443.95
#2005-05-18| 451.54
#2005-05-19| 452.46
#2005-05-20| 447.90
#2005-05-23| 447.01
#2005-05-24| 446.71
#2005-05-25| 453.63
#2005-05-26| 453.73
#2005-05-27| 467.71
#2005-05-30| .
#2005-05-31| 467.72
#2005-06-01| 474.82
#2005-06-02| 486.58
#2005-06-03| 486.61
#2005-06-06| 465.46
#2005-06-07| 458.99
#2005-06-08| 465.83
#2005-06-09| 453.33
#2005-06-10| 465.93
#2005-06-13| 468.00
#2005-06-14| 482.24
#2005-06-15| 475.91
#2005-06-16| 480.00
#2005-06-17| 486.79
#2005-06-20| 480.64
#2005-06-21| 481.70
#2005-06-22| 485.35
#2005-06-23| 469.71
#2005-06-24| 473.33
#2005-06-27| 476.94
#2005-06-28| 480.17
#2005-06-29| 480.04
#2005-06-30| 479.59
#2005-07-01| 486.23
#2005-07-04| .
#2005-07-05| 470.78
#2005-07-06| 461.18
#2005-07-07| 459.25
#2005-07-08| 463.22
#2005-07-11| 474.87
#2005-07-12| 486.77
#2005-07-13| 481.95
#2005-07-14| 484.69
#2005-07-15| 478.92
#2005-07-18| 485.95
#2005-07-19| 485.76
#2005-07-20| 488.73
#2005-07-21| 491.89
#2005-07-22| 484.37
#2005-07-25| 468.35
#2005-07-26| 470.15
#2005-07-27| 475.84
#2005-07-28| 487.09
#2005-07-29| 497.72
#2005-08-01| 501.53
#2005-08-02| 511.51
#2005-08-03| 513.50
#2005-08-04| 513.64
#2005-08-05| 516.45
#2005-08-08| 521.58
#2005-08-09| 524.11
#2005-08-10| 533.10
#2005-08-11| 516.73
#2005-08-12| 509.71
#2005-08-15| 518.37
#2005-08-16| 518.71
#2005-08-17| 523.40
#2005-08-18| 512.69
#2005-08-19| 492.90
#2005-08-22| 506.94
#2005-08-23| 504.09
#2005-08-24| 500.81
#2005-08-25| 506.15
#2005-08-26| 504.35
#2005-08-29| 504.56
#2005-08-30| 511.84
#2005-08-31| 518.57
#2005-09-01| 518.82
#2005-09-02| 525.36
#2005-09-05| .
#2005-09-06| 526.68
#2005-09-07| 527.05
#2005-09-08| 532.56
#2005-09-09| 542.47
#2005-09-12| 542.81
#2005-09-13| 539.50
#2005-09-14| 546.42
#2005-09-15| 553.06
#2005-09-16| 554.65
#2005-09-19| 557.16
#2005-09-20| 561.34
#2005-09-21| 567.92
#2005-09-22| 564.64
#2005-09-23| 570.13
#2005-09-26| 573.29
#2005-09-27| 573.50
#2005-09-28| 579.93
#2005-09-29| 585.32
#2005-09-30| 595.78
#2005-10-03| 595.96
#2005-10-04| 594.91
#2005-10-05| 573.79
#2005-10-06| 569.90
#2005-10-07| 579.53
#2005-10-10| 587.45
#2005-10-11| 600.23
#2005-10-12| 597.58
#2005-10-13| 587.79
#2005-10-14| 581.44
#2005-10-17| 587.91
#2005-10-18| 573.89
#2005-10-19| 574.75
#2005-10-20| 564.79
#2005-10-21| 570.12
#2005-10-24| 571.81
#2005-10-25| 564.25
#2005-10-26| 562.91
#2005-10-27| 551.45
#2005-10-28| 555.33
#2005-10-31| 570.23
#2005-11-01| 579.27
#2005-11-02| 581.44
#2005-11-03| 586.24
#2005-11-04| 582.02
#2005-11-07| 585.19
#2005-11-08| 580.40
#2005-11-09| 587.04
#2005-11-10| 590.24
#2005-11-11| 589.48
#2005-11-14| 579.67
#2005-11-15| 579.63
#2005-11-16| 582.84
#2005-11-17| 592.79
#2005-11-18| 588.39
#2005-11-21| 586.39
#2005-11-22| 576.32
#2005-11-23| 583.65
#2005-11-24| .
#2005-11-25| 587.70
#2005-11-28| 588.31
#2005-11-29| 594.03
#2005-11-30| 602.13
#2005-12-01| 606.80
#2005-12-02| 606.69
#2005-12-05| 602.72
#2005-12-06| 616.62
#2005-12-07| 607.70
#2005-12-08| 594.79
#2005-12-09| 589.83
#2005-12-12| 591.09
#2005-12-13| 595.92
#2005-12-14| 589.30
#2005-12-15| 584.96
#2005-12-16| 587.35
#2005-12-19| 577.46
#2005-12-20| 584.35
#2005-12-21| 590.95
#2005-12-22| 592.01
#2005-12-23| 586.02
#2005-12-26| .
#2005-12-27| 586.90
#2005-12-28| 584.00
#2005-12-29| 593.61
#2005-12-30| 595.33
#2006-01-02| .
#2006-01-03| 601.47
#2006-01-04| 615.18
#2006-01-05| 618.69
#2006-01-06| 622.84
#2006-01-09| 623.86
#2006-01-10| 621.54
#2006-01-11| 635.42
#2006-01-12| 635.56
#2006-01-13| 642.84
#2006-01-16| .
#2006-01-17| 635.10
#2006-01-18| 622.86
#2006-01-19| 631.06
#2006-01-20| 641.14
#2006-01-23| 638.80
#2006-01-24| 651.17
#2006-01-25| 652.74
#2006-01-26| 664.61
#2006-01-27| 662.51
#2006-01-30| 669.41
#2006-01-31| 660.03
#2006-02-01| 657.05
#2006-02-02| 644.74
#2006-02-03| 644.68
#2006-02-06| 650.63
#2006-02-07| 641.26
#2006-02-08| 637.79
#2006-02-09| 651.45
#2006-02-10| 668.41
#2006-02-13| 661.19
#2006-02-14| 665.34
#2006-02-15| 668.67
#2006-02-16| 672.62
#2006-02-17| 689.75
#2006-02-20| .
#2006-02-21| 685.48
#2006-02-22| 694.42
#2006-02-23| 702.02
#2006-02-24| 702.14
#2006-02-27| 703.03
#2006-02-28| 700.81
#2006-03-01| 713.31
#2006-03-02| 712.48
#2006-03-03| 713.52
#2006-03-06| 696.61
#2006-03-07| 670.29
#2006-03-08| 667.55
#2006-03-09| 660.71
#2006-03-10| 667.10
#2006-03-13| 671.52
#2006-03-14| 681.61
#2006-03-15| 694.18
#2006-03-16| 700.89
#2006-03-17| 698.73
#2006-03-20| 699.00
#2006-03-21| 689.41
#2006-03-22| 702.01
#2006-03-23| 698.17
#2006-03-24| 693.25
#2006-03-27| 679.14
#2006-03-28| 657.85
#2006-03-29| 669.18
#2006-03-30| 678.33
#2006-03-31| 683.38
#2006-04-03| 689.82
#2006-04-04| 704.81
#2006-04-05| 707.50
#2006-04-06| 718.48
#2006-04-07| 714.45
#2006-04-10| 701.00
#2006-04-11| 694.62
#2006-04-12| 707.93
#2006-04-13| 699.75
#2006-04-14| .
#2006-04-17| 697.47
#2006-04-18| 714.05
#2006-04-19| 716.78
#2006-04-20| 712.79
#2006-04-21| 715.40
#2006-04-24| 715.68
#2006-04-25| 716.90
#2006-04-26| 721.94
#2006-04-27| 709.65
#2006-04-28| 726.51
#2006-05-01| 729.27
#2006-05-02| 733.47
#2006-05-03| 728.59
#2006-05-04| 730.59
#2006-05-05| 743.70
#2006-05-08| 743.88
#2006-05-09| 743.01
#2006-05-10| 746.41
#2006-05-11| 725.46
#2006-05-12| 702.88
#2006-05-15| 676.68
#2006-05-16| 687.90
#2006-05-17| 665.13
#2006-05-18| 659.22
#2006-05-19| 657.96
#2006-05-22| 610.81
#2006-05-23| 617.64
#2006-05-24| 593.78
#2006-05-25| 617.65
#2006-05-26| 643.29
#2006-05-29| .
#2006-05-30| 603.81
#2006-05-31| 606.77
#2006-06-01| 627.67
#2006-06-02| 637.39
#2006-06-05| 623.18
#2006-06-06| 620.11
#2006-06-07| 610.25
#2006-06-08| 609.55
#2006-06-09| 609.82
#2006-06-12| 589.07
#2006-06-13| 562.55
#2006-06-14| 560.70
#2006-06-15| 571.60
#2006-06-16| 588.69
#2006-06-19| 582.69
#2006-06-20| 575.57
#2006-06-21| 584.59
#2006-06-22| 581.83
#2006-06-23| 580.44
#2006-06-26| 585.70
#2006-06-27| 586.27
#2006-06-28| 590.73
#2006-06-29| 622.00
#2006-06-30| 633.91
#2006-07-03| 654.35
#2006-07-04| .
#2006-07-05| 635.39
#2006-07-06| 642.70
#2006-07-07| 638.32
#2006-07-10| 641.93
#2006-07-11| 640.14
#2006-07-12| 636.77
#2006-07-13| 620.40
#2006-07-14| 613.62
#2006-07-17| 606.90
#2006-07-18| 619.96
#2006-07-19| 642.93
#2006-07-20| 638.56
#2006-07-21| 633.70
#2006-07-24| 644.80
#2006-07-25| 649.73
#2006-07-26| 643.32
#2006-07-27| 646.62
#2006-07-28| 649.15
#2006-07-31| 644.69
#2006-08-01| 637.31
#2006-08-02| 646.94
#2006-08-03| 648.24
#2006-08-04| 659.62
#2006-08-07| 662.13
#2006-08-08| 660.59
#2006-08-09| 662.86
#2006-08-10| 671.77
#2006-08-11| 665.11
#2006-08-14| 661.35
#2006-08-15| 668.42
#2006-08-16| 681.15
#2006-08-17| 682.02
#2006-08-18| 677.31
#2006-08-21| 672.70
#2006-08-22| 668.30
#2006-08-23| 655.45
#2006-08-24| 654.98
#2006-08-25| 656.16
#2006-08-28| 659.87
#2006-08-29| 664.19
#2006-08-30| 667.75
#2006-08-31| 673.26
#2006-09-01| 683.09
#2006-09-04| .
#2006-09-05| 692.02
#2006-09-06| 683.92
#2006-09-07| 678.47
#2006-09-08| 674.43
#2006-09-11| 662.65
#2006-09-12| 665.88
#2006-09-13| 667.29
#2006-09-14| 664.60
#2006-09-15| 668.19
#2006-09-18| 675.74
#2006-09-19| 672.44
#2006-09-20| 661.62
#2006-09-21| 648.18
#2006-09-22| 639.54
#2006-09-25| 651.79
#2006-09-26| 670.12
#2006-09-27| 673.02
#2006-09-28| 681.06
#2006-09-29| 684.92
#2006-10-02| 695.50
#2006-10-03| 695.08
#2006-10-04| 707.72
#2006-10-05| 709.99
#2006-10-06| 706.79
#2006-10-09| 711.26
#2006-10-10| 718.21
#2006-10-11| 712.58
#2006-10-12| 714.73
#2006-10-13| 716.08
#2006-10-16| 717.68
#2006-10-17| 713.64
#2006-10-18| 712.29
#2006-10-19| 711.73
#2006-10-20| 709.29
#2006-10-23| 716.44
#2006-10-24| 714.75
#2006-10-25| 712.38
#2006-10-26| 712.25
#2006-10-27| 705.83
#2006-10-30| 702.08
#2006-10-31| 707.24
#2006-11-01| 710.24
#2006-11-02| 709.11
#2006-11-03| 714.86
#2006-11-06| 723.79
#2006-11-07| 725.21
#2006-11-08| 723.35
#2006-11-09| 722.37
#2006-11-10| 718.41
#2006-11-13| 715.29
#2006-11-14| 729.87
#2006-11-15| 733.68
#2006-11-16| 734.04
#2006-11-17| 729.19
#2006-11-20| 727.98
#2006-11-21| 729.17
#2006-11-22| 735.90
#2006-11-23| .
#2006-11-24| 738.56
#2006-11-27| 728.01
#2006-11-28| 727.24
#2006-11-29| 742.49
#2006-11-30| 744.03
#2006-12-01| 738.40
#2006-12-04| 749.60
#2006-12-05| 760.62
#2006-12-06| 763.83
#2006-12-07| 765.60
#2006-12-08| 763.83
#2006-12-11| 764.39
#2006-12-12| 758.70
#2006-12-13| 773.15
#2006-12-14| 781.58
#2006-12-15| 783.71
#2006-12-18| 785.97
#2006-12-19| 781.16
#2006-12-20| 782.99
#2006-12-21| 777.05
#2006-12-22| 777.01
#2006-12-25| .
#2006-12-26| 780.66
#2006-12-27| 786.23
#2006-12-28| 790.96
#2006-12-29| 794.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 791.87
#2007-01-04| 788.72
#2007-01-05| 764.34
#2007-01-08| 764.06
#2007-01-09| 760.51
#2007-01-10| 761.62
#2007-01-11| 769.81
#2007-01-12| 771.70
#2007-01-15| .
#2007-01-16| 764.11
#2007-01-17| 769.73
#2007-01-18| 769.86
#2007-01-19| 778.48
#2007-01-22| 780.14
#2007-01-23| 783.10
#2007-01-24| 790.47
#2007-01-25| 789.27
#2007-01-26| 786.44
#2007-01-29| 775.63
#2007-01-30| 778.88
#2007-01-31| 787.15
#2007-02-01| 799.03
#2007-02-02| 802.03
#2007-02-05| 806.09
#2007-02-06| 805.33
#2007-02-07| 803.26
#2007-02-08| 800.99
#2007-02-09| 801.32
#2007-02-12| 795.05
#2007-02-13| 810.54
#2007-02-14| 827.96
#2007-02-15| 823.82
#2007-02-16| 824.44
#2007-02-19| .
#2007-02-20| 815.53
#2007-02-21| 812.75
#2007-02-22| 827.52
#2007-02-23| 818.95
#2007-02-26| 819.87
#2007-02-27| 775.74
#2007-02-28| 783.50
#2007-03-01| 788.76
#2007-03-02| 781.24
#2007-03-05| 761.38
#2007-03-06| 783.49
#2007-03-07| 786.71
#2007-03-08| 797.51
#2007-03-09| 804.42
#2007-03-12| 798.93
#2007-03-13| 782.22
#2007-03-14| 780.16
#2007-03-15| 786.68
#2007-03-16| 782.84
#2007-03-19| 798.16
#2007-03-20| 808.20
#2007-03-21| 818.76
#2007-03-22| 820.04
#2007-03-23| 818.66
#2007-03-26| 821.52
#2007-03-27| 815.23
#2007-03-28| 796.75
#2007-03-29| 812.34
#2007-03-30| 816.05
#2007-04-02| 813.42
#2007-04-03| 828.75
#2007-04-04| 830.32
#2007-04-05| 834.15
#2007-04-06| .
#2007-04-09| 843.94
#2007-04-10| 848.11
#2007-04-11| 845.32
#2007-04-12| 848.16
#2007-04-13| 857.82
#2007-04-16| 863.76
#2007-04-17| 862.89
#2007-04-18| 870.09
#2007-04-19| 879.01
#2007-04-20| 889.57
#2007-04-23| 886.19
#2007-04-24| 883.64
#2007-04-25| 904.23
#2007-04-26| 905.80
#2007-04-27| 898.19
#2007-04-30| 899.42
#2007-05-01| 898.64
#2007-05-02| 903.11
#2007-05-03| 913.52
#2007-05-04| 923.76
#2007-05-07| 931.19
#2007-05-08| 926.16
#2007-05-09| 935.59
#2007-05-10| 932.37
#2007-05-11| 940.01
#2007-05-14| 935.32
#2007-05-15| 937.51
#2007-05-16| 961.81
#2007-05-17| 951.12
#2007-05-18| 951.79
#2007-05-21| 959.53
#2007-05-22| 945.87
#2007-05-23| 951.26
#2007-05-24| 931.11
#2007-05-25| 955.87
#2007-05-28| .
#2007-05-29| 967.82
#2007-05-30| 966.61
#2007-05-31| 980.94
#2007-06-01|1005.09
#2007-06-04| 999.80
#2007-06-05| 990.33
#2007-06-06| 967.09
#2007-06-07| 959.60
#2007-06-08| 976.84
#2007-06-11| 993.76
#2007-06-12| 984.45
#2007-06-13|1000.09
#2007-06-14|1015.79
#2007-06-15|1041.10
#2007-06-18|1047.89
#2007-06-19|1056.30
#2007-06-20|1052.29
#2007-06-21|1059.63
#2007-06-22|1050.03
#2007-06-25|1034.30
#2007-06-26|1026.80
#2007-06-27|1025.80
#2007-06-28|1040.64
#2007-06-29|1048.19
#2007-07-02|1066.80
#2007-07-03|1061.78
#2007-07-04| .
#2007-07-05|1053.15
#2007-07-06|1057.61
#2007-07-09|1056.73
#2007-07-10|1044.91
#2007-07-11|1054.26
#2007-07-12|1071.34
#2007-07-13|1072.64
#2007-07-16|1066.87
#2007-07-17|1065.75
#2007-07-18|1069.79
#2007-07-19|1076.93
#2007-07-20|1061.28
#2007-07-23|1070.04
#2007-07-24|1035.47
#2007-07-25|1025.09
#2007-07-26| 984.15
#2007-07-27| 970.64
#2007-07-30| 997.89
#2007-07-31|1001.16
#2007-08-01| 993.09
#2007-08-02|1003.37
#2007-08-03| 985.36
#2007-08-06| 974.51
#2007-08-07| 981.79
#2007-08-08|1015.89
#2007-08-09| 973.42
#2007-08-10| 944.67
#2007-08-13| 948.00
#2007-08-14| 902.58
#2007-08-15| 878.16
#2007-08-16| 814.44
#2007-08-17| 852.90
#2007-08-20| 885.81
#2007-08-21| 899.76
#2007-08-22| 927.72
#2007-08-23| 928.62
#2007-08-24| 948.54
#2007-08-27| 956.50
#2007-08-28| 923.43
#2007-08-29| 941.07
#2007-08-30| 936.55
#2007-08-31| 965.37
#2007-09-03| .
#2007-09-04| 961.49
#2007-09-05| 942.66
#2007-09-06| 949.65
#2007-09-07| 945.00
#2007-09-10| 916.88
#2007-09-11| 938.99
#2007-09-12| 937.48
#2007-09-13| 949.28
#2007-09-14| 953.62
#2007-09-17| 936.35
#2007-09-18| 959.97
#2007-09-19| 980.48
#2007-09-20| 979.82
#2007-09-21| 989.67
#2007-09-24| 993.90
#2007-09-25| 995.79
#2007-09-26|1012.66
#2007-09-27|1020.47
#2007-09-28|1010.13
#2007-10-01|1036.23
#2007-10-02|1039.83
#2007-10-03|1032.41
#2007-10-04|1029.88
#2007-10-05|1048.96
#2007-10-08|1058.56
#2007-10-09|1073.63
#2007-10-10|1061.18
#2007-10-11|1053.78
#2007-10-12|1050.36
#2007-10-15|1043.13
#2007-10-16|1013.96
#2007-10-17|1039.26
#2007-10-18|1042.83
#2007-10-19|1023.42
#2007-10-22|1023.09
#2007-10-23|1049.61
#2007-10-24|1042.21
#2007-10-25|1046.08
#2007-10-26|1060.64
#2007-10-29|1066.93
#2007-10-30|1070.52
#2007-10-31|1078.12
#2007-11-01|1062.58
#2007-11-02|1051.05
#2007-11-05|1052.08
#2007-11-06|1072.93
#2007-11-07|1062.71
#2007-11-08|1043.51
#2007-11-09|1034.67
#2007-11-12|1002.59
#2007-11-13|1022.27
#2007-11-14|1052.14
#2007-11-15|1043.93
#2007-11-16|1043.84
#2007-11-19|1012.48
#2007-11-20|1005.63
#2007-11-21| 973.41
#2007-11-22| .
#2007-11-23| 971.67
#2007-11-26| 931.66
#2007-11-27| 926.67
#2007-11-28| 975.12
#2007-11-29| 977.65
#2007-11-30|1002.78
#2007-12-03|1003.22
#2007-12-04| 997.02
#2007-12-05|1021.99
#2007-12-06|1036.83
#2007-12-07|1037.99
#2007-12-10|1027.71
#2007-12-11|1000.42
#2007-12-12| 993.44
#2007-12-13| 971.78
#2007-12-14| 968.90
#2007-12-17| 928.13
#2007-12-18| 936.50
#2007-12-19| 942.62
#2007-12-20| 942.81
#2007-12-21| 961.76
#2007-12-24| 964.00
#2007-12-25| .
#2007-12-26| 992.93
#2007-12-27| 993.71
#2007-12-28| 988.49
#2007-12-31| 978.89
#2008-01-01| .
#2008-01-02| 975.32
#2008-01-03| 986.94
#2008-01-04| 959.53
#2008-01-07| 955.06
#2008-01-08| 968.90
#2008-01-09| 969.71
#2008-01-10| 978.42
#2008-01-11| 968.19
#2008-01-14| 981.34
#2008-01-15| 946.68
#2008-01-16| 929.01
#2008-01-17| 901.93
#2008-01-18| 898.54
#2008-01-21| .
#2008-01-22| 873.34
#2008-01-23| 854.69
#2008-01-24| 889.93
#2008-01-25| 888.38
#2008-01-28| 899.07
#2008-01-29| 912.48
#2008-01-30| 905.85
#2008-01-31| 909.27
#2008-02-01| 929.80
#2008-02-04| 931.02
#2008-02-05| 912.26
#2008-02-06| 905.88
#2008-02-07| 901.23
#2008-02-08| 901.10
#2008-02-11| 917.38
#2008-02-12| 946.00
#2008-02-13| 962.65
#2008-02-14| 959.59
#2008-02-15| 952.39
#2008-02-18| .
#2008-02-19| 965.12
#2008-02-20| 983.52
#2008-02-21| 992.78
#2008-02-22|1011.79
#2008-02-25|1028.82
#2008-02-26|1042.04
#2008-02-27|1056.17
#2008-02-28|1051.76
#2008-02-29|1033.52
#2008-03-03|1053.55
#2008-03-04|1052.28
#2008-03-05|1066.14
#2008-03-06|1053.22
#2008-03-07|1023.49
#2008-03-10|1002.67
#2008-03-11|1033.24
#2008-03-12|1047.41
#2008-03-13|1040.07
#2008-03-14|1032.85
#2008-03-17|1011.06
#2008-03-18|1039.68
#2008-03-19|1016.77
#2008-03-20| 999.71
#2008-03-21| .
#2008-03-24|1002.59
#2008-03-25| 986.19
#2008-03-26| 979.58
#2008-03-27| 995.14
#2008-03-28| 987.58
#2008-03-31| 998.65
#2008-04-01|1017.71
#2008-04-02|1039.48
#2008-04-03|1050.49
#2008-04-04|1066.13
#2008-04-07|1057.05
#2008-04-08|1055.85
#2008-04-09|1047.56
#2008-04-10|1052.08
#2008-04-11|1034.53
#2008-04-14|1030.38
#2008-04-15|1029.77
#2008-04-16|1046.51
#2008-04-17|1061.07
#2008-04-18|1065.30
#2008-04-21|1066.51
#2008-04-22|1067.52
#2008-04-23|1070.11
#2008-04-24|1073.89
#2008-04-25|1074.79
#2008-04-28|1066.82
#2008-04-29|1026.91
#2008-04-30|1066.38
#2008-05-01|1078.39
#2008-05-02|1105.56
#2008-05-05|1108.33
#2008-05-06|1100.60
#2008-05-07|1072.98
#2008-05-08|1072.82
#2008-05-09|1065.44
#2008-05-12|1080.29
#2008-05-13|1080.56
#2008-05-14|1072.81
#2008-05-15|1090.87
#2008-05-16|1120.28
#2008-05-19|1125.05
#2008-05-20|1119.99
#2008-05-21|1108.95
#2008-05-22|1111.02
#2008-05-23|1104.29
#2008-05-26| .
#2008-05-27|1099.99
#2008-05-28|1124.04
#2008-05-29|1125.78
#2008-05-30|1150.28
#2008-06-02|1136.95
#2008-06-03|1130.00
#2008-06-04|1130.93
#2008-06-05|1159.11
#2008-06-06|1126.65
#2008-06-09|1136.92
#2008-06-10|1118.75
#2008-06-11|1120.25
#2008-06-12|1126.49
#2008-06-13|1113.87
#2008-06-16|1111.69
#2008-06-17|1123.47
#2008-06-18|1105.99
#2008-06-19|1123.44
#2008-06-20|1099.59
#2008-06-23|1090.99
#2008-06-24|1085.71
#2008-06-25|1115.57
#2008-06-26|1099.50
#2008-06-27|1098.92
#2008-06-30|1108.99
#2008-07-01|1082.40
#2008-07-02|1069.14
#2008-07-03|1048.73
#2008-07-04| .
#2008-07-07|1054.87
#2008-07-08|1066.27
#2008-07-09|1067.80
#2008-07-10|1079.62
#2008-07-11|1086.90
#2008-07-14|1104.06
#2008-07-15|1122.76
#2008-07-16|1132.50
#2008-07-17|1123.36
#2008-07-18|1129.56
#2008-07-21|1148.68
#2008-07-22|1145.21
#2008-07-23|1144.25
#2008-07-24|1126.48
#2008-07-25|1136.47
#2008-07-28|1123.79
#2008-07-29|1137.64
#2008-07-30|1139.35
#2008-07-31|1133.60
#2008-08-01|1130.44
#2008-08-04|1120.66
#2008-08-05|1125.72
#2008-08-06|1125.18
#2008-08-07|1109.99
#2008-08-08|1086.42
#2008-08-11|1043.75
#2008-08-12|1034.10
#2008-08-13|1033.23
#2008-08-14|1048.73
#2008-08-15|1030.18
#2008-08-18|1025.03
#2008-08-19|1019.71
#2008-08-20|1035.53
#2008-08-21|1037.49
#2008-08-22|1039.14
#2008-08-25|1022.13
#2008-08-26|1012.86
#2008-08-27|1028.70
#2008-08-28|1035.54
#2008-08-29|1017.97
#2008-09-01| .
#2008-09-02| 995.00
#2008-09-03| 972.15
#2008-09-04| 937.05
#2008-09-05| 915.59
#2008-09-08| 915.87
#2008-09-09| 877.69
#2008-09-10| 869.59
#2008-09-11| 864.57
#2008-09-12| 890.43
#2008-09-15| 861.14
#2008-09-16| 837.06
#2008-09-17| 785.51
#2008-09-18| 794.67
#2008-09-19| 864.03
#2008-09-22| 880.29
#2008-09-23| 863.66
#2008-09-24| 852.27
#2008-09-25| 883.09
#2008-09-26| 891.51
#2008-09-29| 804.22
#2008-09-30| 849.38
#2008-10-01| 860.12
#2008-10-02| 814.25
#2008-10-03| 802.60
#2008-10-06| 720.35
#2008-10-07| 691.40
#2008-10-08| 602.89
#2008-10-09| 619.50
#2008-10-10| 577.32
#2008-10-13| 663.23
#2008-10-14| 711.68
#2008-10-15| 649.07
#2008-10-16| 651.81
#2008-10-17| 676.73
#2008-10-20| 714.27
#2008-10-21| 683.27
#2008-10-22| 603.55
#2008-10-23| 610.42
#2008-10-24| 582.52
#2008-10-27| 578.44
#2008-10-28| 639.80
#2008-10-29| 661.21
#2008-10-30| 677.21
#2008-10-31| 683.92
#2008-11-03| 684.61
#2008-11-04| 716.06
#2008-11-05| 698.16
#2008-11-06| 682.05
#2008-11-07| 694.00
#2008-11-10| 695.84
#2008-11-11| 688.40
#2008-11-12| 652.03
#2008-11-13| 677.18
#2008-11-14| 688.69
#2008-11-17| 690.37
#2008-11-18| 692.78
#2008-11-19| 678.07
#2008-11-20| 664.89
#2008-11-21| 634.23
#2008-11-24| 672.81
#2008-11-25| 673.63
#2008-11-26| 685.30
#2008-11-27| .
#2008-11-28| 681.53
#2008-12-01| 649.86
#2008-12-02| 653.41
#2008-12-03| 660.57
#2008-12-04| 643.65
#2008-12-05| 630.74
#2008-12-08| 663.30
#2008-12-09| 650.28
#2008-12-10| 649.92
#2008-12-11| 653.33
#2008-12-12| 671.46
#2008-12-15| 662.26
#2008-12-16| 673.81
#2008-12-17| 666.03
#2008-12-18| 676.12
#2008-12-19| 667.11
#2008-12-22| 651.42
#2008-12-23| 643.77
#2008-12-24| 644.02
#2008-12-25| .
#2008-12-26| 645.81
#2008-12-29| 641.89
#2008-12-30| 654.40
#2008-12-31| 655.16
#2009-01-01| .
#2009-01-02| 673.42
#2009-01-05| 673.93
#2009-01-06| 688.90
#2009-01-07| 674.95
#2009-01-08| 678.34
#2009-01-09| 678.82
#2009-01-12| 669.95
#2009-01-13| 680.89
#2009-01-14| 658.27
#2009-01-15| 665.86
#2009-01-16| 679.23
#2009-01-19| .
#2009-01-20| 650.89
#2009-01-21| 658.13
#2009-01-22| 657.69
#2009-01-23| 661.40
#2009-01-26| 676.45
#2009-01-27| 673.24
#2009-01-28| 685.01
#2009-01-29| 684.98
#2009-01-30| 672.07
#2009-02-02| 658.42
#2009-02-03| 668.29
#2009-02-04| 672.13
#2009-02-05| 677.97
#2009-02-06| 696.77
#2009-02-09| 707.49
#2009-02-10| 700.61
#2009-02-11| 697.15
#2009-02-12| 694.59
#2009-02-13| 705.14
#2009-02-16| .
#2009-02-17| 685.25
#2009-02-18| 678.92
#2009-02-19| 683.10
#2009-02-20| 662.28
#2009-02-23| 660.65
#2009-02-24| 671.92
#2009-02-25| 671.33
#2009-02-26| 678.30
#2009-02-27| 675.13
#2009-03-02| 646.33
#2009-03-03| 633.91
#2009-03-04| 656.13
#2009-03-05| 646.53
#2009-03-06| 647.30
#2009-03-09| 648.01
#2009-03-10| 671.67
#2009-03-11| 665.40
#2009-03-12| 670.76
#2009-03-13| 680.85
#2009-03-16| 687.24
#2009-03-17| 697.46
#2009-03-18| 702.68
#2009-03-19| 712.17
#2009-03-20| 698.94
#2009-03-23| 711.88
#2009-03-24| 711.15
#2009-03-25| 718.21
#2009-03-26| 726.35
#2009-03-27| 715.77
#2009-03-30| 693.65
#2009-03-31| 706.87
#2009-04-01| 720.97
#2009-04-02| 739.85
#2009-04-03| 755.86
#2009-04-06| 748.20
#2009-04-07| 739.94
#2009-04-08| 755.87
#2009-04-09| 765.50
#2009-04-10| .
#2009-04-13| 769.89
#2009-04-14| 758.17
#2009-04-15| 753.18
#2009-04-16| 768.91
#2009-04-17| 765.41
#2009-04-20| 740.02
#2009-04-21| 743.89
#2009-04-22| 755.11
#2009-04-23| 761.38
#2009-04-24| 761.77
#2009-04-27| 754.27
#2009-04-28| 760.39
#2009-04-29| 784.52
#2009-04-30| 774.65
#2009-05-01| 771.04
#2009-05-04| 797.10
#2009-05-05| 790.37
#2009-05-06| 798.85
#2009-05-07| 799.53
#2009-05-08| 817.39
#2009-05-11| 814.74
#2009-05-12| 817.39
#2009-05-13| 796.51
#2009-05-14| 809.80
#2009-05-15| 818.44
#2009-05-18| 829.65
#2009-05-19| 824.98
#2009-05-20| 833.01
#2009-05-21| 817.96
#2009-05-22| 828.15
#2009-05-25| .
#2009-05-26| 833.29
#2009-05-27| 828.69
#2009-05-28| 838.42
#2009-05-29| 861.13
#2009-06-01| 879.10
#2009-06-02| 873.21
#2009-06-03| 864.60
#2009-06-04| 872.45
#2009-06-05| 872.28
#2009-06-08| 861.02
#2009-06-09| 866.64
#2009-06-10| 878.79
#2009-06-11| 878.72
#2009-06-12| 899.39
#2009-06-15| 887.07
#2009-06-16| 885.50
#2009-06-17| 868.68
#2009-06-18| 887.37
#2009-06-19| 901.80
#2009-06-22| 880.04
#2009-06-23| 866.59
#2009-06-24| 879.83
#2009-06-25| 888.40
#2009-06-26| 906.82
#2009-06-29| 910.75
#2009-06-30| 906.15
#2009-07-01| 918.07
#2009-07-02| 907.17
#2009-07-03| .
#2009-07-06| 899.75
#2009-07-07| 899.78
#2009-07-08| 885.24
#2009-07-09| 881.68
#2009-07-10| 878.03
#2009-07-13| 881.55
#2009-07-14| 881.59
#2009-07-15| 909.44
#2009-07-16| 920.01
#2009-07-17| 924.66
#2009-07-20| 934.50
#2009-07-21| 933.21
#2009-07-22| 929.18
#2009-07-23| 936.91
#2009-07-24| 931.64
#2009-07-27| 935.17
#2009-07-28| 937.78
#2009-07-29| 934.15
#2009-07-30| 947.78
#2009-07-31| 947.18
#2009-08-03| 970.34
#2009-08-04| 972.93
#2009-08-05| 974.40
#2009-08-06| 983.67
#2009-08-07| 979.00
#2009-08-10| 972.53
#2009-08-11| 952.45
#2009-08-12| 967.18
#2009-08-13| 968.07
#2009-08-14| 956.54
#2009-08-17| 924.64
#2009-08-18| 932.09
#2009-08-19| 933.99
#2009-08-20| 943.99
#2009-08-21| 953.17
#2009-08-24| 954.25
#2009-08-25| 949.91
#2009-08-26| 942.20
#2009-08-27| 939.80
#2009-08-28| 944.93
#2009-08-31| 941.38
#2009-09-01| 930.46
#2009-09-02| 917.02
#2009-09-03| 926.34
#2009-09-04| 939.87
#2009-09-07| .
#2009-09-08| 961.21
#2009-09-09| 966.71
#2009-09-10| 971.89
#2009-09-11| 975.13
#2009-09-14| 971.93
#2009-09-15| 975.38
#2009-09-16| 995.44
#2009-09-17| 998.43
#2009-09-18| 998.63
#2009-09-21| 988.56
#2009-09-22| 993.46
#2009-09-23| 991.61
#2009-09-24| 984.87
#2009-09-25| 987.13
#2009-09-28| 994.29
#2009-09-29| 991.86
#2009-09-30| 994.11
#2009-10-01| 988.98
#2009-10-02| 987.77
#2009-10-05|1006.92
#2009-10-06|1023.22
#2009-10-07|1020.93
#2009-10-08|1025.70
#2009-10-09|1033.24
#2009-10-12|1031.36
#2009-10-13|1041.54
#2009-10-14|1056.99
#2009-10-15|1062.46
#2009-10-16|1060.53
#2009-10-19|1067.18
#2009-10-20|1030.80
#2009-10-21|1028.89
#2009-10-22|1032.84
#2009-10-23|1030.32
#2009-10-26|1024.72
#2009-10-27|1007.99
#2009-10-28| 980.00
#2009-10-29|1004.45
#2009-10-30| 979.39
#2009-11-02| 971.15
#2009-11-03| 979.83
#2009-11-04|1004.52
#2009-11-05|1016.93
#2009-11-06|1018.59
#2009-11-09|1049.82
#2009-11-10|1050.41
#2009-11-11|1050.71
#2009-11-12|1029.10
#2009-11-13|1038.87
#2009-11-16|1058.84
#2009-11-17|1051.25
#2009-11-18|1049.10
#2009-11-19|1026.60
#2009-11-20|1028.31
#2009-11-23|1032.77
#2009-11-24|1033.82
#2009-11-25|1036.19
#2009-11-26| .
#2009-11-27|1038.64
#2009-11-30|1025.23
#2009-12-01|1059.62
#2009-12-02|1080.97
#2009-12-03|1087.47
#2009-12-04|1082.48
#2009-12-07|1090.02
#2009-12-08|1083.79
#2009-12-09|1097.18
#2009-12-10|1116.73
#2009-12-11|1130.66
#2009-12-14|1126.30
#2009-12-15|1115.40
#2009-12-16|1102.04
#2009-12-17|1082.71
#2009-12-18|1075.55
#2009-12-21|1081.44
#2009-12-22|1076.56
#2009-12-23|1079.05
#2009-12-24|1087.62
#2009-12-25| .
#2009-12-28|1106.01
#2009-12-29|1113.55
#2009-12-30|1120.72
#2009-12-31|1122.60
#2010-01-01| .
#2010-01-04|1145.42
#2010-01-05|1147.91
#2010-01-06|1148.79
#2010-01-07|1151.53
#2010-01-08|1150.50
#2010-01-11|1158.79
#2010-01-12|1158.19
#2010-01-13|1154.37
#2010-01-14|1134.95
#2010-01-15|1122.59
#2010-01-18| .
#2010-01-19|1127.74
#2010-01-20|1107.85
#2010-01-21|1096.93
#2010-01-22|1103.44
#2010-01-25|1103.58
#2010-01-26|1098.70
#2010-01-27|1080.68
#2010-01-28|1070.00
#2010-01-29|1082.60
#2010-02-01|1061.31
#2010-02-02|1068.62
#2010-02-03|1057.10
#2010-02-04|1012.58
#2010-02-05|1004.80
#2010-02-08|1015.70
#2010-02-09|1026.61
#2010-02-10|1031.23
#2010-02-11|1040.56
#2010-02-12|1040.08
#2010-02-15| .
#2010-02-16|1048.06
#2010-02-17|1058.65
#2010-02-18|1063.99
#2010-02-19|1056.07
#2010-02-22|1056.10
#2010-02-23|1040.22
#2010-02-24|1037.21
#2010-02-25|1036.26
#2010-02-26|1049.75
#2010-03-01|1062.36
#2010-03-02|1073.68
#2010-03-03|1071.18
#2010-03-04|1061.90
#2010-03-05|1082.02
#2010-03-08|1073.96
#2010-03-09|1073.50
#2010-03-10|1082.63
#2010-03-11|1077.08
#2010-03-12|1071.21
#2010-03-15|1072.61
#2010-03-16|1079.61
#2010-03-17|1081.96
#2010-03-18|1067.98
#2010-03-19|1056.19
#2010-03-22|1050.94
#2010-03-23|1059.88
#2010-03-24|1048.18
#2010-03-25|1036.17
#2010-03-26|1031.24
#2010-03-29|1043.92
#2010-03-30|1051.63
#2010-03-31|1050.85
#2010-04-01|1068.41
#2010-04-02| .
#2010-04-05|1078.49
#2010-04-06|1077.84
#2010-04-07|1075.81
#2010-04-08|1066.60
#2010-04-09|1067.82
#2010-04-12|1063.94
#2010-04-13|1065.41
#2010-04-14|1077.44
#2010-04-15|1068.58
#2010-04-16|1060.79
#2010-04-19|1056.63
#2010-04-20|1057.37
#2010-04-21|1056.80
#2010-04-22|1058.89
#2010-04-23|1066.30
#2010-04-26|1072.51
#2010-04-27|1058.77
#2010-04-28|1056.98
#2010-04-29|1074.41
#2010-04-30|1071.55
#2010-05-03|1065.04
#2010-05-04|1040.51
#2010-05-05|1020.77
#2010-05-06| 996.29
#2010-05-07| 978.37
#2010-05-10|1024.38
#2010-05-11|1019.39
#2010-05-12|1033.44
#2010-05-13|1026.03
#2010-05-14|1005.77
#2010-05-17|1002.01
#2010-05-18| 991.03
#2010-05-19| 969.72
#2010-05-20| 935.92
#2010-05-21| 950.16
#2010-05-24| 958.36
#2010-05-25| 934.32
#2010-05-26| 963.58
#2010-05-27| 972.17
#2010-05-28| 974.06
#2010-05-31| .
#2010-06-01| 968.03
#2010-06-02| 968.53
#2010-06-03| 977.23
#2010-06-04| 967.76
#2010-06-07| 962.10
#2010-06-08| 960.46
#2010-06-09| 972.70
#2010-06-10| 991.77
#2010-06-11|1001.87
#2010-06-14|1009.68
#2010-06-15|1022.43
#2010-06-16|1031.88
#2010-06-17|1040.75
#2010-06-18|1053.08
#2010-06-21|1056.16
#2010-06-22|1056.72
#2010-06-23|1043.60
#2010-06-24|1039.67
#2010-06-25|1056.26
#2010-06-28|1063.53
#2010-06-29|1045.14
#2010-06-30|1035.45
#2010-07-01|1026.59
#2010-07-02|1045.75
#2010-07-05| .
#2010-07-06|1061.22
#2010-07-07|1060.02
#2010-07-08|1054.17
#2010-07-09|1057.63
#2010-07-12|1050.84
#2010-07-13|1063.47
#2010-07-14|1044.75
#2010-07-15|1045.72
#2010-07-16|1036.83
#2010-07-19|1038.23
#2010-07-20|1047.99
#2010-07-21|1055.76
#2010-07-22|1076.40
#2010-07-23|1079.77
#2010-07-26|1079.10
#2010-07-27|1083.62
#2010-07-28|1079.21
#2010-07-29|1084.83
#2010-07-30|1090.30
#2010-08-02|1106.13
#2010-08-03|1092.80
#2010-08-04|1099.15
#2010-08-05|1106.29
#2010-08-06|1100.49
#2010-08-09|1100.31
#2010-08-10|1097.06
#2010-08-11|1080.17
#2010-08-12|1083.16
#2010-08-13|1080.81
#2010-08-16|1093.50
#2010-08-17|1103.53
#2010-08-18|1115.98
#2010-08-19|1102.48
#2010-08-20|1102.86
#2010-08-23|1102.02
#2010-08-24|1100.09
#2010-08-25|1093.10
#2010-08-26|1101.99
#2010-08-27|1119.03
#2010-08-30|1115.68
#2010-08-31|1106.95
#2010-09-01|1131.47
#2010-09-02|1122.80
#2010-09-03|1129.82
#2010-09-06| .
#2010-09-07|1125.36
#2010-09-08|1116.77
#2010-09-09|1121.58
#2010-09-10|1133.31
#2010-09-13|1141.94
#2010-09-14|1151.13
#2010-09-15|1159.52
#2010-09-16|1149.61
#2010-09-17|1142.92
#2010-09-20|1145.85
#2010-09-21|1139.92
#2010-09-22|1148.69
#2010-09-23|1141.44
#2010-09-24|1139.83
#2010-09-27|1143.32
#2010-09-28|1147.06
#2010-09-29|1145.49
#2010-09-30|1158.58
#2010-10-01|1167.46
#2010-10-04|1174.16
#2010-10-05|1189.94
#2010-10-06|1192.03
#2010-10-07|1186.62
#2010-10-08|1187.17
#2010-10-11|1204.08
#2010-10-12|1202.17
#2010-10-13|1232.20
#2010-10-14|1226.17
#2010-10-15|1227.81
#2010-10-18|1218.95
#2010-10-19|1192.61
#2010-10-20|1202.82
#2010-10-21|1189.84
#2010-10-22|1180.60
#2010-10-25|1172.05
#2010-10-26|1182.36
#2010-10-27|1175.08
#2010-10-28|1175.48
#2010-10-29|1182.25
#2010-11-01|1183.36
#2010-11-02|1195.33
#2010-11-03|1198.74
#2010-11-04|1223.91
#2010-11-05|1218.35
#2010-11-08|1213.40
#2010-11-09|1219.31
#2010-11-10|1203.32
#2010-11-11|1183.96
#2010-11-12|1179.20
#2010-11-15|1175.45
#2010-11-16|1161.83
#2010-11-17|1173.55
#2010-11-18|1186.49
#2010-11-19|1190.81
#2010-11-22|1179.96
#2010-11-23|1169.31
#2010-11-24|1191.27
#2010-11-25| .
#2010-11-26|1179.89
#2010-11-29|1167.98
#2010-11-30|1179.24
#2010-12-01|1197.82
#2010-12-02|1202.65
#2010-12-03|1226.14
#2010-12-06|1218.23
#2010-12-07|1218.05
#2010-12-08|1208.85
#2010-12-09|1197.82
#2010-12-10|1194.32
#2010-12-13|1204.08
#2010-12-14|1203.49
#2010-12-15|1201.37
#2010-12-16|1199.21
#2010-12-17|1196.62
#2010-12-20|1197.39
#2010-12-21|1202.58
#2010-12-22|1191.40
#2010-12-23|1191.29
#2010-12-24| .
#2010-12-27|1185.01
#2010-12-28|1187.47
#2010-12-29|1200.74
#2010-12-30|1213.27
#2010-12-31|1215.27
#2011-01-03|1230.35
#2011-01-04|1215.25
#2011-01-05|1215.61
#2011-01-06|1199.84
#2011-01-07|1205.12
#2011-01-10|1188.28
#2011-01-11|1190.80
#2011-01-12|1213.80
#2011-01-13|1225.66
#2011-01-14|1222.24
#2011-01-17| .
#2011-01-18|1217.37
#2011-01-19|1213.45
#2011-01-20|1202.47
#2011-01-21|1198.11
#2011-01-24|1202.20
#2011-01-25|1199.76
#2011-01-26|1198.33
#2011-01-27|1190.18
#2011-01-28|1169.49
#2011-01-31|1176.44
#2011-02-01|1191.87
#2011-02-02|1179.81
#2011-02-03|1172.50
#2011-02-04|1161.12
#2011-02-07|1168.13
#2011-02-08|1166.86
#2011-02-09|1149.43
#2011-02-10|1150.79
#2011-02-11|1160.72
#2011-02-14|1161.96
#2011-02-15|1159.52
#2011-02-16|1168.52
#2011-02-17|1171.71
#2011-02-18|1174.53
#2011-02-21| .
#2011-02-22|1173.18
#2011-02-23|1158.91
#2011-02-24|1163.01
#2011-02-25|1175.93
#2011-02-28|1196.32
#2011-03-01|1191.44
#2011-03-02|1194.43
#2011-03-03|1209.47
#2011-03-04|1222.70
#2011-03-07|1214.57
#2011-03-08|1212.98
#2011-03-09|1215.10
#2011-03-10|1201.24
#2011-03-11|1206.28
#2011-03-14|1216.66
#2011-03-15|1209.13
#2011-03-16|1187.06
#2011-03-17|1187.90
#2011-03-18|1190.18
#2011-03-21|1206.55
#2011-03-22|1223.34
#2011-03-23|1229.41
#2011-03-24|1244.10
#2011-03-25|1249.08
#2011-03-28|1239.57
#2011-03-29|1245.62
#2011-03-30|1273.76
#2011-03-31|1286.63
#2011-04-01|1311.70
#2011-04-04|1318.70
#2011-04-05|1327.26
#2011-04-06|1321.13
#2011-04-07|1317.43
#2011-04-08|1317.91
#2011-04-11|1308.85
#2011-04-12|1292.18
#2011-04-13|1294.85
#2011-04-14|1295.81
#2011-04-15|1301.68
#2011-04-18|1295.30
#2011-04-19|1305.55
#2011-04-20|1320.44
#2011-04-21|1327.01
#2011-04-22| .
#2011-04-25|1322.85
#2011-04-26|1329.11
#2011-04-27|1322.91
#2011-04-28|1315.76
#2011-04-29|1326.33
#2011-05-02|1302.53
#2011-05-03|1291.20
#2011-05-04|1292.45
#2011-05-05|1286.07
#2011-05-06|1306.10
#2011-05-09|1296.04
#2011-05-10|1302.31
#2011-05-11|1290.94
#2011-05-12|1290.45
#2011-05-13|1280.83
#2011-05-16|1283.70
#2011-05-17|1273.64
#2011-05-18|1284.51
#2011-05-19|1289.46
#2011-05-20|1290.28
#2011-05-23|1272.77
#2011-05-24|1280.77
#2011-05-25|1279.08
#2011-05-26|1279.57
#2011-05-27|1289.52
#2011-05-30| .
#2011-05-31|1301.45
#2011-06-01|1294.47
#2011-06-02|1312.55
#2011-06-03|1323.23
#2011-06-06|1303.59
#2011-06-07|1305.25
#2011-06-08|1297.65
#2011-06-09|1290.55
#2011-06-10|1277.86
#2011-06-13|1278.69
#2011-06-14|1283.17
#2011-06-15|1269.45
#2011-06-16|1267.40
#2011-06-17|1278.75
#2011-06-20|1275.97
#2011-06-21|1292.81
#2011-06-22|1284.39
#2011-06-23|1277.76
#2011-06-24|1284.51
#2011-06-27|1281.27
#2011-06-28|1298.40
#2011-06-29|1309.42
#2011-06-30|1315.78
#2011-07-01|1319.47
#2011-07-04| .
#2011-07-05|1316.36
#2011-07-06|1309.10
#2011-07-07|1311.01
#2011-07-08|1303.54
#2011-07-11|1281.84
#2011-07-12|1282.72
#2011-07-13|1296.01
#2011-07-14|1291.60
#2011-07-15|1291.43
#2011-07-18|1279.67
#2011-07-19|1285.24
#2011-07-20|1280.14
#2011-07-21|1289.76
#2011-07-22|1295.63
#2011-07-25|1299.00
#2011-07-26|1297.63
#2011-07-27|1258.77
#2011-07-28|1264.85
#2011-07-29|1271.86
#2011-08-01|1269.99
#2011-08-02|1252.20
#2011-08-03|1233.48
#2011-08-04|1195.66
#2011-08-05|1180.83
#2011-08-08|1098.60
#2011-08-09|1107.77
#2011-08-10|1126.33
#2011-08-11|1133.62
#2011-08-12|1131.63
#2011-08-15|1156.95
#2011-08-16|1167.46
#2011-08-17|1179.86
#2011-08-18|1146.61
#2011-08-19|1137.02
#2011-08-22|1131.67
#2011-08-23|1136.78
#2011-08-24|1139.88
#2011-08-25|1130.51
#2011-08-26|1138.87
#2011-08-29|1163.86
#2011-08-30|1174.58
#2011-08-31|1197.48
#2011-09-01|1195.03
#2011-09-02|1174.59
#2011-09-05| .
#2011-09-06|1159.14
#2011-09-07|1168.00
#2011-09-08|1168.40
#2011-09-09|1136.46
#2011-09-12|1115.85
#2011-09-13|1109.80
#2011-09-14|1108.99
#2011-09-15|1119.16
#2011-09-16|1132.61
#2011-09-19|1102.42
#2011-09-20|1104.94
#2011-09-21|1078.39
#2011-09-22|1015.20
#2011-09-23|1005.74
#2011-09-26|1017.36
#2011-09-27|1051.52
#2011-09-28|1035.82
#2011-09-29|1028.59
#2011-09-30|1011.93
#2011-10-03| 988.15
#2011-10-04| 969.88
#2011-10-05| 989.26
#2011-10-06|1016.39
#2011-10-07|1025.58
#2011-10-10|1049.12
#2011-10-11|1050.28
#2011-10-12|1052.02
#2011-10-13|1065.95
#2011-10-14|1075.89
#2011-10-17|1069.66
#2011-10-18|1078.15
#2011-10-19|1079.05
#2011-10-20|1057.49
#2011-10-21|1080.74
#2011-10-24|1091.97
#2011-10-25|1084.43
#2011-10-26|1097.25
#2011-10-27|1130.61
#2011-10-28|1148.83
#2011-10-31|1153.24
#2011-11-01|1119.52
#2011-11-02|1115.98
#2011-11-03|1132.05
#2011-11-04|1134.02
#2011-11-07|1148.25
#2011-11-08|1150.09
#2011-11-09|1128.05
#2011-11-10|1120.17
#2011-11-11|1148.05
#2011-11-14|1126.11
#2011-11-15|1120.96
#2011-11-16|1129.43
#2011-11-17|1111.02
#2011-11-18|1102.79
#2011-11-21|1079.60
#2011-11-22|1075.12
#2011-11-23|1045.20
#2011-11-24| .
#2011-11-25|1032.18
#2011-11-28|1059.50
#2011-11-29|1059.83
#2011-11-30|1104.17
#2011-12-01|1113.46
#2011-12-02|1107.02
#2011-12-05|1119.46
#2011-12-06|1127.22
#2011-12-07|1127.36
#2011-12-08|1123.07
#2011-12-09|1125.98
#2011-12-12|1109.76
#2011-12-13|1108.73
#2011-12-14|1093.38
#2011-12-15|1105.51
#2011-12-16|1109.56
#2011-12-19|1101.12
#2011-12-20|1129.11
#2011-12-21|1122.80
#2011-12-22|1130.86
#2011-12-23|1141.27
#2011-12-26| .
#2011-12-27|1147.03
#2011-12-28|1126.39
#2011-12-29|1134.99
#2011-12-30|1138.71
#2012-01-02| .
#2012-01-03|1143.39
#2012-01-04|1170.10
#2012-01-05|1160.75
#2012-01-06|1155.78
#2012-01-09|1164.61
#2012-01-10|1172.93
#2012-01-11|1171.62
#2012-01-12|1184.93
#2012-01-13|1177.39
#2012-01-16| .
#2012-01-17|1188.73
#2012-01-18|1201.32
#2012-01-19|1204.29
#2012-01-20|1203.81
#2012-01-23|1203.04
#2012-01-24|1196.04
#2012-01-25|1195.50
#2012-01-26|1215.04
#2012-01-27|1211.57
#2012-01-30|1211.20
#2012-01-31|1229.24
#2012-02-01|1246.24
#2012-02-02|1254.65
#2012-02-03|1259.81
#2012-02-06|1261.18
#2012-02-07|1270.28
#2012-02-08|1276.90
#2012-02-09|1283.99
#2012-02-10|1282.24
#2012-02-13|1290.88
#2012-02-14|1287.22
#2012-02-15|1299.67
#2012-02-16|1306.35
#2012-02-17|1326.62
#2012-02-20| .
#2012-02-21|1326.64
#2012-02-22|1333.03
#2012-02-23|1326.01
#2012-02-24|1335.99
#2012-02-27|1330.98
#2012-02-28|1344.62
#2012-02-29|1343.57
#2012-03-01|1356.61
#2012-03-02|1349.04
#2012-03-05|1346.51
#2012-03-06|1316.30
#2012-03-07|1309.97
#2012-03-08|1318.81
#2012-03-09|1329.55
#2012-03-12|1309.04
#2012-03-13|1336.40
#2012-03-14|1323.21
#2012-03-15|1324.00
#2012-03-16|1317.03
#2012-03-19|1320.17
#2012-03-20|1306.49
#2012-03-21|1305.85
#2012-03-22|1300.04
#2012-03-23|1302.34
#2012-03-26|1318.63
#2012-03-27|1323.75
#2012-03-28|1309.66
#2012-03-29|1298.10
#2012-03-30|1308.71
#2012-04-02|1330.25
#2012-04-03|1327.50
#2012-04-04|1314.28
#2012-04-05|1324.73
#2012-04-06| .
#2012-04-09|1315.15
#2012-04-10|1305.74
#2012-04-11|1302.19
#2012-04-12|1310.22
#2012-04-13|1287.00
#2012-04-16|1286.11
#2012-04-17|1286.17
#2012-04-18|1287.21
#2012-04-19|1279.76
#2012-04-20|1288.14
#2012-04-23|1277.35
#2012-04-24|1293.14
#2012-04-25|1300.17
#2012-04-26|1290.94
#2012-04-27|1303.29
#2012-04-30|1298.78
#2012-05-01|1291.67
#2012-05-02|1290.19
#2012-05-03|1272.40
#2012-05-04|1265.42
#2012-05-07|1267.47
#2012-05-08|1257.63
#2012-05-09|1243.54
#2012-05-10|1256.80
#2012-05-11|1258.01
#2012-05-14|1207.72
#2012-05-15|1186.97
#2012-05-16|1189.42
#2012-05-17|1167.60
#2012-05-18|1160.35
#2012-05-21|1140.95
#2012-05-22|1139.26
#2012-05-23|1104.97
#2012-05-24|1127.29
#2012-05-25|1133.22
#2012-05-28| .
#2012-05-29|1138.09
#2012-05-30|1123.33
#2012-05-31|1134.67
#2012-06-01|1124.34
#2012-06-04|1126.11
#2012-06-05|1127.79
#2012-06-06|1154.43
#2012-06-07|1150.75
#2012-06-08|1151.23
#2012-06-11|1149.48
#2012-06-12|1157.91
#2012-06-13|1160.23
#2012-06-14|1152.89
#2012-06-15|1165.57
#2012-06-18|1162.66
#2012-06-19|1185.19
#2012-06-20|1193.43
#2012-06-21|1175.46
#2012-06-22|1155.64
#2012-06-25|1149.16
#2012-06-26|1152.35
#2012-06-27|1166.58
#2012-06-28|1164.31
#2012-06-29|1205.32
#2012-07-02|1223.91
#2012-07-03|1214.60
#2012-07-04| .
#2012-07-05|1205.18
#2012-07-06|1197.94
#2012-07-09|1199.83
#2012-07-10|1185.95
#2012-07-11|1183.47
#2012-07-12|1179.95
#2012-07-13|1194.69
#2012-07-16|1192.30
#2012-07-17|1205.51
#2012-07-18|1210.51
#2012-07-19|1210.32
#2012-07-20|1204.47
#2012-07-23|1185.90
#2012-07-24|1183.00
#2012-07-25|1183.54
#2012-07-26|1193.23
#2012-07-27|1214.43
#2012-07-30|1215.09
#2012-07-31|1200.85
#2012-08-01|1197.06
#2012-08-02|1185.64
#2012-08-03|1208.79
#2012-08-06|1218.20
#2012-08-07|1211.37
#2012-08-08|1214.82
#2012-08-09|1218.89
#2012-08-10|1225.31
#2012-08-13|1212.70
#2012-08-14|1212.76
#2012-08-15|1213.49
#2012-08-16|1218.20
#2012-08-17|1211.41
#2012-08-20|1209.70
#2012-08-21|1207.96
#2012-08-22|1207.93
#2012-08-23|1197.66
#2012-08-24|1199.79
#2012-08-27|1194.55
#2012-08-28|1190.71
#2012-08-29|1176.04
#2012-08-30|1159.35
#2012-08-31|1140.42
#2012-09-03| .
#2012-09-04|1141.08
#2012-09-05|1151.49
#2012-09-06|1160.76
#2012-09-07|1167.51
#2012-09-10|1154.38
#2012-09-11|1129.63
#2012-09-12|1065.61
#2012-09-13|1085.22
#2012-09-14|1091.74
#2012-09-17|1084.54
#2012-09-18|1095.21
#2012-09-19|1094.00
#2012-09-20|1081.20
#2012-09-21|1081.92
#2012-09-24|1081.38
#2012-09-25|1080.08
#2012-09-26|1077.98
#2012-09-27|1078.64
#2012-09-28|1073.08
#2012-10-01|1076.32
#2012-10-02|1078.63
#2012-10-03|1069.85
#2012-10-04|1068.97
#2012-10-05|1078.45
#2012-10-08|1075.74
#2012-10-09|1066.67
#2012-10-10|1056.21
#2012-10-11|1068.18
#2012-10-12|1065.80
#2012-10-15|1066.76
#2012-10-16|1073.23
#2012-10-17|1075.37
#2012-10-18|1070.98
#2012-10-19|1068.40
#2012-10-22|1066.94
#2012-10-23|1057.79
#2012-10-24|1061.80
#2012-10-25|1066.25
#2012-10-26|1065.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1059.57
#2012-11-01|1070.90
#2012-11-02|1069.86
#2012-11-05|1057.35
#2012-11-06|1057.56
#2012-11-07|1048.77
#2012-11-08|1038.51
#2012-11-09|1026.66
#2012-11-12|1017.97
#2012-11-13|1014.62
#2012-11-14|1002.55
#2012-11-15|1003.11
#2012-11-16| 996.03
#2012-11-19| 994.60
#2012-11-20| 987.88
#2012-11-21| 968.23
#2012-11-22| .
#2012-11-23| 991.74
#2012-11-26| 999.70
#2012-11-27| 990.85
#2012-11-28| 995.19
#2012-11-29| 995.71
#2012-11-30|1000.00
#2012-12-03|1002.03
#2012-12-04| 998.57
#2012-12-05| 991.40
#2012-12-06|1005.22
#2012-12-07|1011.26
#2012-12-10|1014.52
#2012-12-11|1024.15
#2012-12-12|1024.07
#2012-12-13|1022.03
#2012-12-14|1021.16
#2012-12-17|1018.43
#2012-12-18|1018.45
#2012-12-19|1026.60
#2012-12-20|1029.49
#2012-12-21|1037.88
#2012-12-24|1035.68
#2012-12-25|1035.68
#2012-12-26|1026.22
#2012-12-27|1024.92
#2012-12-28|1038.23
#2012-12-31|1037.20
#2013-01-01|1037.20
#2013-01-02|1050.38
#2013-01-03|1051.47
#2013-01-04|1046.22
#2013-01-07|1038.09
#2013-01-08|1017.77
#2013-01-09|1033.66
#2013-01-10|1041.33
#2013-01-11|1040.28
#2013-01-14|1045.18
#2013-01-15|1042.28
#2013-01-16|1049.63
#2013-01-17|1059.44
#2013-01-18|1067.46
#2013-01-21|1079.09
#2013-01-22|1076.14
#2013-01-23|1077.19
#2013-01-24|1070.37
#2013-01-25|1071.20
#2013-01-28|1074.90
#2013-01-29|1084.99
#2013-01-30|1080.19
#2013-01-31|1083.51
#2013-02-01|1095.95
#2013-02-04|1090.75
#2013-02-05|1094.38
#2013-02-06|1089.32
#2013-02-07|1094.22
#2013-02-08|1088.83
#2013-02-11|1088.44
#2013-02-12|1089.06
#2013-02-13|1097.53
#2013-02-14|1101.97
#2013-02-15|1103.92
#2013-02-18|1097.50
#2013-02-19|1101.97
#2013-02-20|1093.01
#2013-02-21|1091.04
#2013-02-22|1093.64
#2013-02-25|1096.56
#2013-02-26|1094.37
#2013-02-27|1100.87
#2013-02-28|1104.77
#2013-03-01|1094.67
#2013-03-04|1090.67
#2013-03-05|1089.93
#2013-03-06|1101.75
#2013-03-07|1117.40
#2013-03-08|1117.79
#2013-03-11|1109.13
#2013-03-12|1113.80
#2013-03-13|1110.74
#2013-03-14|1104.02
#2013-03-15|1100.79
#2013-03-18|1098.37
#2013-03-19|1093.10
#2013-03-20|1075.72
#2013-03-21|1073.06
#2013-03-22|1067.32
#2013-03-25|1065.90
#2013-03-26|1079.55
#2013-03-27|1081.10
#2013-03-28|1094.84
#2013-03-29|1094.84
#2013-04-01|1093.21
#2013-04-02|1088.87
#2013-04-03|1086.01
#2013-04-04|1084.88
#2013-04-05|1096.38
#2013-04-08|1095.88
#2013-04-09|1111.21
#2013-04-10|1121.00
#2013-04-11|1114.04
#2013-04-12|1107.31
#2013-04-15|1091.89
#2013-04-16|1096.46
#2013-04-17|1086.23
#2013-04-18|1095.63
#2013-04-19|1103.87
#2013-04-22|1086.12
#2013-04-23|1094.85
#2013-04-24|1097.44
#2013-04-25|1099.51
#2013-04-26|1091.79
#2013-04-29|1086.54
#2013-04-30|1099.07
#2013-05-01|1098.38
#2013-05-02|1086.10
#2013-05-03|1093.65
#2013-05-06|1082.57
#2013-05-07|1091.24
#2013-05-08|1095.08
#2013-05-09|1088.60
#2013-05-10|1082.55
#2013-05-13|1076.81
#2013-05-14|1081.27
#2013-05-15|1074.16
#2013-05-16|1071.97
#2013-05-17|1073.59
#2013-05-20|1077.37
#2013-05-21|1081.43
#2013-05-22|1096.24
#2013-05-23|1086.40
#2013-05-24|1082.00
#2013-05-27|1079.53
#2013-05-28|1069.23
#2013-05-29|1050.56
#2013-05-30|1045.92
#2013-05-31|1022.91
#2013-06-03|1022.17
#2013-06-04|1023.25
#2013-06-05|1010.20
#2013-06-06|1009.20
#2013-06-07| 999.17
#2013-06-10| 981.27
#2013-06-11| 970.12
#2013-06-12| 959.60
#2013-06-13| 972.88
#2013-06-14| 968.92
#2013-06-17| 970.89
#2013-06-18| 961.38
#2013-06-19| 943.34
#2013-06-20| 895.17
#2013-06-21| 869.53
#2013-06-24| 861.94
#2013-06-25| 888.57
#2013-06-26| 904.33
#2013-06-27| 924.03
#2013-06-28| 930.37
#2013-07-01| 920.88
#2013-07-02| 898.71
#2013-07-03| 889.49
#2013-07-04| 895.07
#2013-07-05| 888.78
#2013-07-08| 891.82
#2013-07-09| 887.95
#2013-07-10| 893.95
#2013-07-11| 906.53
#2013-07-12| 901.69
#2013-07-15| 917.49
#2013-07-16| 916.90
#2013-07-17| 928.10
#2013-07-18| 937.70
#2013-07-19| 929.46
#2013-07-22| 934.25
#2013-07-23| 941.58
#2013-07-24| 936.18
#2013-07-25| 939.39
#2013-07-26| 932.84
#2013-07-29| 928.99
#2013-07-30| 918.43
#2013-07-31| 908.94
#2013-08-01| 914.95
#2013-08-02| 910.62
#2013-08-05| 913.68
#2013-08-06| 898.90
#2013-08-07| 898.72
#2013-08-08| 914.97
#2013-08-09| 927.07
#2013-08-12| 926.23
#2013-08-13| 916.28
#2013-08-14| 912.54
#2013-08-15| 895.66
#2013-08-16| 891.59
#2013-08-19| 866.16
#2013-08-20| 859.53
#2013-08-21| 857.59
#2013-08-22| 852.27
#2013-08-23| 873.50
#2013-08-26| 864.75
#2013-08-27| 847.84
#2013-08-28| 859.75
#2013-08-29| 862.73
#2013-08-30| 863.87
#2013-09-02| 876.40
#2013-09-03| 864.72
#2013-09-04| 875.00
#2013-09-05| 894.52
#2013-09-06| 915.57
#2013-09-09| 930.04
#2013-09-10| 936.69
#2013-09-11| 929.29
#2013-09-12| 925.33
#2013-09-13| 924.36
#2013-09-16| 931.72
#2013-09-17| 942.03
#2013-09-18| 945.94
#2013-09-19| 959.27
#2013-09-20| 951.07
#2013-09-23| 970.82
#2013-09-24| 965.32
#2013-09-25| 949.17
#2013-09-26| 944.69
#2013-09-27| 939.06
#2013-09-30| 936.46
#2013-10-01| 953.20
#2013-10-02| 953.87
#2013-10-03| 953.37
#2013-10-04| 956.66
#2013-10-07| 953.09
#2013-10-08| 952.67
#2013-10-09| 954.56
#2013-10-10| 972.15
#2013-10-11| 973.67
#2013-10-14| 978.07
#2013-10-15| 979.54
#2013-10-16| 986.03
#2013-10-17| 988.11
#2013-10-18| 996.16
#2013-10-21| 993.69
#2013-10-22|1003.84
#2013-10-23| 998.10
#2013-10-24| 984.65
#2013-10-25| 981.31
#2013-10-28| 983.98
#2013-10-29| 982.71
#2013-10-30| 987.70
#2013-10-31| 976.26
#2013-11-01| 967.32
#2013-11-04| 969.15
#2013-11-05| 952.61
#2013-11-06| 948.07
#2013-11-07| 930.15
#2013-11-08| 906.86
#2013-11-11| 908.16
#2013-11-12| 909.96
#2013-11-13| 907.91
#2013-11-14| 923.36
#2013-11-15| 928.45
#2013-11-18| 946.54
#2013-11-19| 937.14
#2013-11-20| 928.82
#2013-11-21| 916.23
#2013-11-22| 924.66
#2013-11-25| 923.41
#2013-11-26| 914.32
#2013-11-27| 915.14
#2013-11-28| 910.71
#2013-11-29| 913.63
#2013-12-02| 902.31
#2013-12-03| 888.70
#2013-12-04| 876.01
#2013-12-05| 888.57
#2013-12-06| 893.30
#2013-12-09| 896.93
#2013-12-10| 901.12
#2013-12-11| 884.89
#2013-12-12| 883.04
#2013-12-13| 885.37
#2013-12-16| 891.72
#2013-12-17| 893.92
#2013-12-18| 886.56
#2013-12-19| 884.72
#2013-12-20| 882.39
#2013-12-23| 882.37
#2013-12-24| 886.14
#2013-12-25| 886.14
#2013-12-26| 887.30
#2013-12-27| 893.47
#2013-12-30| 894.46
#2013-12-31| 894.39
#2014-01-01| 894.39
#2014-01-02| 872.85
#2014-01-03| 882.29
#2014-01-06| 877.15
#2014-01-07| 873.04
#2014-01-08| 869.84
#2014-01-09| 850.60
#2014-01-10| 862.77
#2014-01-13| 861.76
#2014-01-14| 862.86
#2014-01-15| 863.86
#2014-01-16| 858.95
#2014-01-17| 856.15
#2014-01-20| 856.35
#2014-01-21| 852.04
#2014-01-22| 863.78
#2014-01-23| 844.96
#2014-01-24| 828.79
#2014-01-27| 813.84
#2014-01-28| 814.43
#2014-01-29| 800.67
#2014-01-30| 806.69
#2014-01-31| 809.13
#2014-02-03| 794.00
#2014-02-04| 793.55
#2014-02-05| 783.18
#2014-02-06| 809.40
#2014-02-07| 810.85
#2014-02-10| 804.68
#2014-02-11| 815.21
#2014-02-12| 824.82
#2014-02-13| 816.41
#2014-02-14| 825.91
#2014-02-17| 817.90
#2014-02-18| 798.39
#2014-02-19| 807.12
#2014-02-20| 811.33
#2014-02-21| 816.18
#2014-02-24| 820.42
#2014-02-25| 809.85
#2014-02-26| 809.38
#2014-02-27| 820.70
#2014-02-28| 822.61
#2014-03-03| 814.92
#2014-03-04| 819.88
#2014-03-05| 811.98
#2014-03-06| 827.19
#2014-03-07| 802.26
#2014-03-10| 789.70
#2014-03-11| 796.77
#2014-03-12| 797.31
#2014-03-13| 806.85
#2014-03-14| 791.43
#2014-03-17| 794.89
#2014-03-18| 815.96
#2014-03-19| 821.01
#2014-03-20| 826.58
#2014-03-21| 834.19
#2014-03-24| 838.26
#2014-03-25| 855.14
#2014-03-26| 853.06
#2014-03-27| 889.67
#2014-03-28| 896.43
#2014-03-31| 904.24
#2014-04-01| 904.63
#2014-04-02| 917.25
#2014-04-03| 906.58
#2014-04-04| 914.02
#2014-04-07| 922.15
#2014-04-08| 928.36
#2014-04-09| 918.40
#2014-04-10| 927.36
#2014-04-11| 928.91
#2014-04-14| 932.58
#2014-04-15| 920.69
#2014-04-16| 925.55
#2014-04-17| 931.55
#2014-04-18| 934.53
#2014-04-21| 932.34
#2014-04-22| 931.84
#2014-04-23| 927.37
#2014-04-24| 932.08
#2014-04-25| 914.95
#2014-04-28| 915.84
#2014-04-29| 924.07
#2014-04-30| 929.38
#2014-05-01| 929.93
#2014-05-02| 932.05
#2014-05-05| 932.30
#2014-05-06| 932.64
#2014-05-07| 938.30
#2014-05-08| 937.55
#2014-05-09| 930.46
#2014-05-12| 939.47
#2014-05-13| 945.34
#2014-05-14| 955.37
#2014-05-15| 937.66
#2014-05-16| 943.89
#2014-05-19| 935.09
#2014-05-20| 922.54
#2014-05-21| 923.41
#2014-05-22| 935.70
#2014-05-23| 938.06
#2014-05-26| 937.66
#2014-05-27| 913.27
#2014-05-28| 918.01
#2014-05-29| 929.81
#2014-05-30| 912.59
#2014-06-02| 907.51
#2014-06-03| 916.43
#2014-06-04| 913.66
#2014-06-05| 912.95
#2014-06-06| 930.02
#2014-06-09| 942.41
#2014-06-10| 947.66
#2014-06-11| 949.46
#2014-06-12| 950.27
#2014-06-13| 942.03
#2014-06-16| 942.54
#2014-06-17| 936.15
#2014-06-18| 956.98
#2014-06-19| 967.54
#2014-06-20| 956.75
#2014-06-23| 957.81
#2014-06-24| 964.88
#2014-06-25| 965.11
#2014-06-26| 961.26
#2014-06-27| 962.58
#2014-06-30| 948.97
#2014-07-01| 944.19
#2014-07-02| 941.45
#2014-07-03| 942.92
#2014-07-04| 957.62
#2014-07-07| 953.78
#2014-07-08| 959.25
#2014-07-09| 962.23
#2014-07-10| 971.31
#2014-07-11| 973.01
#2014-07-14| 982.61
#2014-07-15| 979.41
#2014-07-16| 973.37
#2014-07-17| 964.98
#2014-07-18| 975.30
#2014-07-21| 991.24
#2014-07-22|1002.53
#2014-07-23| 988.22
#2014-07-24| 998.20
#2014-07-25| 989.52
#2014-07-28| 988.93
#2014-07-29| 977.15
#2014-07-30| 961.45
#2014-07-31| 941.04
#2014-08-01| 951.04
#2014-08-04| 960.70
#2014-08-05| 946.04
#2014-08-06| 945.89
#2014-08-07| 949.99
#2014-08-08| 945.27
#2014-08-11| 962.60
#2014-08-12| 956.78
#2014-08-13| 953.30
#2014-08-14| 958.79
#2014-08-15| 970.28
#2014-08-18| 975.96
#2014-08-19| 977.50
#2014-08-20| 985.24
#2014-08-21| 991.68
#2014-08-22| 978.15
#2014-08-25| 991.50
#2014-08-26| 980.63
#2014-08-27| 991.66
#2014-08-28| 985.78
#2014-08-29|1003.15
#2014-09-01| 998.43
#2014-09-02| 995.41
#2014-09-03|1012.82
#2014-09-04|1004.26
#2014-09-05| 999.13
#2014-09-08| 979.26
#2014-09-09| 960.57
#2014-09-10| 957.97
#2014-09-11| 953.41
#2014-09-12| 923.89
#2014-09-15| 919.64
#2014-09-16| 934.16
#2014-09-17| 925.29
#2014-09-18| 912.95
#2014-09-19| 909.29
#2014-09-22| 886.41
#2014-09-23| 877.30
#2014-09-24| 878.25
#2014-09-25| 874.46
#2014-09-26| 873.53
#2014-09-29| 856.65
#2014-09-30| 854.85
#2014-10-01| 836.80
#2014-10-02| 830.33
#2014-10-03| 836.56
#2014-10-06| 878.80
#2014-10-07| 886.33
#2014-10-08| 886.01
#2014-10-09| 887.88
#2014-10-10| 865.52
#2014-10-13| 894.90
#2014-10-14| 886.38
#2014-10-15| 861.91
#2014-10-16| 841.76
#2014-10-17| 862.19
#2014-10-20| 850.59
#2014-10-21| 839.78
#2014-10-22| 847.09
#2014-10-23| 816.00
#2014-10-24| 841.32
#2014-10-27| 804.51
#2014-10-28| 835.09
#2014-10-29| 845.91
#2014-10-30| 860.51
#2014-10-31| 862.51
#2014-11-03| 849.31
#2014-11-04| 849.15
#2014-11-05| 847.31
#2014-11-06| 828.28
#2014-11-07| 829.59
#2014-11-10| 834.74
#2014-11-11| 827.62
#2014-11-12| 831.16
#2014-11-13| 815.62
#2014-11-14| 805.46
#2014-11-17| 804.18
#2014-11-18| 811.67
#2014-11-19| 825.48
#2014-11-20| 828.69
#2014-11-21| 859.57
#2014-11-24| 845.87
#2014-11-25| 848.87
#2014-11-26| 851.23
#2014-11-27| 854.80
#2014-11-28| 841.15
#2014-12-01| 816.46
#2014-12-02| 815.02
#2014-12-03| 826.04
#2014-12-04| 815.73
#2014-12-05| 817.04
#2014-12-08| 806.16
#2014-12-09| 802.71
#2014-12-10| 790.91
#2014-12-11| 781.14
#2014-12-12| 771.27
#2014-12-15| 760.36
#2014-12-16| 737.66
#2014-12-17| 767.50
#2014-12-18| 772.79
#2014-12-19| 779.16
#2014-12-22| 791.43
#2014-12-23| 790.95
#2014-12-24| 792.39
#2014-12-25| 792.39
#2014-12-26| 796.32
#2014-12-29| 805.66
#2014-12-30| 802.80
#2014-12-31| 803.16
#2015-01-01| 803.16
#2015-01-02| 782.13
#2015-01-05| 763.84
#2015-01-06| 770.21
#2015-01-07| 780.77
#2015-01-08| 786.46
#2015-01-09| 773.93
#2015-01-12| 763.72
#2015-01-13| 766.68
#2015-01-14| 771.29
#2015-01-15| 769.51
#2015-01-16| 777.91
#2015-01-19| 759.68
#2015-01-20| 761.02
#2015-01-21| 780.05
#2015-01-22| 791.30
#2015-01-23| 775.51
#2015-01-26| 767.07
#2015-01-27| 777.56
#2015-01-28| 774.65
#2015-01-29| 775.62
#2015-01-30| 747.78
#2015-02-02| 762.20
#2015-02-03| 767.77
#2015-02-04| 761.24
#2015-02-05| 757.22
#2015-02-06| 748.77
#2015-02-09| 749.03
#2015-02-10| 732.58
#2015-02-11| 727.62
#2015-02-12| 748.58
#2015-02-13| 765.30
#2015-02-16| 762.25
#2015-02-17| 760.22
#2015-02-18| 765.33
#2015-02-19| 765.59
#2015-02-20| 755.92
#2015-02-23| 755.63
#2015-02-24| 762.57
#2015-02-25| 763.70
#2015-02-26| 773.75
#2015-02-27| 775.04
#2015-03-02| 765.10
#2015-03-03| 762.73
#2015-03-04| 739.57
#2015-03-05| 740.71
#2015-03-06| 726.07
#2015-03-09| 711.51
#2015-03-10| 702.62
#2015-03-11| 708.02
#2015-03-12| 717.61
#2015-03-13| 693.14
#2015-03-16| 700.16
#2015-03-17| 701.73
#2015-03-18| 711.10
#2015-03-19| 708.10
#2015-03-20| 734.95
#2015-03-23| 749.03
#2015-03-24| 754.25
#2015-03-25| 752.50
#2015-03-26| 737.90
#2015-03-27| 729.24
#2015-03-30| 737.03
#2015-03-31| 748.09
#2015-04-01| 769.85
#2015-04-02| 774.24
#2015-04-03| 775.77
#2015-04-06| 794.67
#2015-04-07| 785.11
#2015-04-08| 787.62
#2015-04-09| 793.51
#2015-04-10| 789.50
#2015-04-13| 787.22
#2015-04-14| 790.28
#2015-04-15| 799.45
#2015-04-16| 806.66
#2015-04-17| 795.16
#2015-04-20| 796.80
#2015-04-21| 801.83
#2015-04-22| 806.04
#2015-04-23| 814.91
#2015-04-24| 828.70
#2015-04-27| 837.33
#2015-04-28| 842.56
#2015-04-29| 836.33
#2015-04-30| 816.74
#2015-05-01| 814.55
#2015-05-04| 816.50
#2015-05-05| 833.12
#2015-05-06| 844.20
#2015-05-07| 837.97
#2015-05-08| 852.53
#2015-05-11| 848.83
#2015-05-12| 844.82
#2015-05-13| 839.80
#2015-05-14| 848.34
#2015-05-15| 858.90
#2015-05-18| 844.80
#2015-05-19| 832.89
#2015-05-20| 826.59
#2015-05-21| 824.58
#2015-05-22| 813.23
#2015-05-25| 809.76
#2015-05-26| 793.20
#2015-05-27| 793.77
#2015-05-28| 786.28
#2015-05-29| 777.50
#2015-06-01| 782.46
#2015-06-02| 786.09
#2015-06-03| 786.26
#2015-06-04| 778.72
#2015-06-05| 770.03
#2015-06-08| 772.79
#2015-06-09| 774.33
#2015-06-10| 780.99
#2015-06-11| 765.49
#2015-06-12| 767.24
#2015-06-15| 763.81
#2015-06-16| 762.99
#2015-06-17| 761.74
#2015-06-18| 775.26
#2015-06-19| 759.99
#2015-06-22| 769.76
#2015-06-23| 758.78
#2015-06-24| 751.11
#2015-06-25| 737.34
#2015-06-26| 741.46
#2015-06-29| 735.60
#2015-06-30| 742.22
#2015-07-01| 732.32
#2015-07-02| 741.07
#2015-07-03| 735.98
#2015-07-06| 730.01
#2015-07-07| 721.89
#2015-07-08| 713.85
#2015-07-09| 717.29
#2015-07-10| 734.76
#2015-07-13| 739.61
#2015-07-14| 754.06
#2015-07-15| 752.32
#2015-07-16| 754.85
#2015-07-17| 738.10
#2015-07-20| 733.79
#2015-07-21| 734.26
#2015-07-22| 728.84
#2015-07-23| 708.60
#2015-07-24| 692.40
#2015-07-27| 683.91
#2015-07-28| 678.73
#2015-07-29| 686.30
#2015-07-30| 684.23
#2015-07-31| 692.50
#2015-08-03| 681.92
#2015-08-04| 679.55
#2015-08-05| 671.55
#2015-08-06| 659.78
#2015-08-07| 657.62
#2015-08-10| 659.63
#2015-08-11| 652.03
#2015-08-12| 653.56
#2015-08-13| 645.34
#2015-08-14| 646.47
#2015-08-17| 642.68
#2015-08-18| 640.44
#2015-08-19| 633.11
#2015-08-20| 633.88
#2015-08-21| 618.25
#2015-08-24| 586.93
#2015-08-25| 593.57
#2015-08-26| 590.44
#2015-08-27| 618.32
#2015-08-28| 617.98
#2015-08-31| 610.07
#2015-09-01| 593.71
#2015-09-02| 589.33
#2015-09-03| 597.47
#2015-09-04| 584.40
#2015-09-07| 581.09
#2015-09-08| 581.37
#2015-09-09| 584.63
#2015-09-10| 579.26
#2015-09-11| 582.32
#2015-09-14| 589.23
#2015-09-15| 592.44
#2015-09-16| 609.53
#2015-09-17| 606.66
#2015-09-18| 595.77
#2015-09-21| 585.74
#2015-09-22| 569.87
#2015-09-23| 556.21
#2015-09-24| 548.36
#2015-09-25| 567.46
#2015-09-28| 553.13
#2015-09-29| 548.76
#2015-09-30| 572.19
#2015-10-01| 572.46
#2015-10-02| 583.09
#2015-10-05| 595.42
#2015-10-06| 602.86
#2015-10-07| 610.47
#2015-10-08| 608.51
#2015-10-09| 621.96
#2015-10-12| 617.79
#2015-10-13| 610.17
#2015-10-14| 599.20
#2015-10-15| 603.72
#2015-10-16| 607.57
#2015-10-19| 605.89
#2015-10-20| 609.58
#2015-10-21| 599.32
#2015-10-22| 607.89
#2015-10-23| 612.00
#2015-10-26| 609.22
#2015-10-27| 605.09
#2015-10-28| 605.29
#2015-10-29| 595.87
#2015-10-30| 603.61
#2015-11-02| 602.49
#2015-11-03| 624.26
#2015-11-04| 625.35
#2015-11-05| 624.75
#2015-11-06| 609.96
#2015-11-09| 608.69
#2015-11-10| 609.40
#2015-11-11| 617.17
#2015-11-12| 610.68
#2015-11-13| 603.50
#2015-11-16| 598.11
#2015-11-17| 599.74
#2015-11-18| 603.12
#2015-11-19| 614.22
#2015-11-20| 621.17
#2015-11-23| 614.76
#2015-11-24| 615.75
#2015-11-25| 600.33
#2015-11-26| 606.23
#2015-11-27| 592.00
#2015-11-30| 568.30
#2015-12-01| 574.12
#2015-12-02| 568.46
#2015-12-03| 581.44
#2015-12-04| 576.63
#2015-12-07| 570.52
#2015-12-08| 565.59
#2015-12-09| 582.44
#2015-12-10| 575.45
#2015-12-11| 560.27
#2015-12-14| 551.06
#2015-12-15| 555.47
#2015-12-16| 556.89
#2015-12-17| 569.94
#2015-12-18| 562.91
#2015-12-21| 553.08
#2015-12-22| 554.66
#2015-12-23| 567.98
#2015-12-24| 569.32
#2015-12-25| 569.32
#2015-12-28| 571.38
#2015-12-29| 570.61
#2015-12-30| 559.80
#2015-12-31| 563.24
#2016-01-01| 563.24
#2016-01-04| 537.76
#2016-01-05| 544.46
#2016-01-06| 539.56
#2016-01-07| 521.12
#2016-01-08| 519.01
#2016-01-11| 515.52
#2016-01-12| 516.16
#2016-01-13| 523.44
#2016-01-14| 524.90
#2016-01-15| 510.62
#2016-01-18| 509.73
#2016-01-19| 509.82
#2016-01-20| 501.64
#2016-01-21| 503.75
#2016-01-22| 523.45
#2016-01-25| 520.38
#2016-01-26| 518.49
#2016-01-27| 530.15
#2016-01-28| 542.42
#2016-01-29| 564.25
#2016-02-01| 570.70
#2016-02-02| 551.12
#2016-02-03| 558.96
#2016-02-04| 578.74
#2016-02-05| 575.02
#2016-02-08| 572.62
#2016-02-09| 572.88
#2016-02-10| 574.80
#2016-02-11| 563.12
#2016-02-12| 565.40
#2016-02-15| 569.78
#2016-02-16| 568.33
#2016-02-17| 585.17
#2016-02-18| 588.48
#2016-02-19| 580.06
#2016-02-22| 598.50
#2016-02-23| 588.61
#2016-02-24| 582.12
#2016-02-25| 592.03
#2016-02-26| 586.02
#2016-02-29| 588.26
#2016-03-01| 598.77
#2016-03-02| 611.54
#2016-03-03| 630.61
#2016-03-04| 644.86
#2016-03-07| 640.53
#2016-03-08| 639.01
#2016-03-09| 649.98
#2016-03-10| 654.70
#2016-03-11| 663.41
#2016-03-14| 657.47
#2016-03-15| 639.09
#2016-03-16| 634.38
#2016-03-17| 676.90
#2016-03-18| 681.15
#2016-03-21| 683.33
#2016-03-22| 685.71
#2016-03-23| 668.98
#2016-03-24| 664.91
#2016-03-25| 664.91
#2016-03-28| 677.21
#2016-03-29| 679.16
#2016-03-30| 692.65
#2016-03-31| 692.86
#2016-04-01| 690.71
#2016-04-04| 677.89
#2016-04-05| 665.86
#2016-04-06| 653.72
#2016-04-07| 650.82
#2016-04-08| 669.89
#2016-04-11| 678.75
#2016-04-12| 692.84
#2016-04-13| 696.91
#2016-04-14| 696.06
#2016-04-15| 697.70
#2016-04-18| 692.41
#2016-04-19| 704.78
#2016-04-20| 700.49
#2016-04-21| 700.48
#2016-04-22| 629.19
#2016-04-25| 634.43
#2016-04-26| 635.38
#2016-04-27| 643.04
#2016-04-28| 659.01
#2016-04-29| 660.76
#2016-05-02| 652.14
#2016-05-03| 637.61
#2016-05-04| 644.01
#2016-05-05| 640.36
#2016-05-06| 642.51
#2016-05-09| 636.61
#2016-05-10| 653.97
#2016-05-11| 655.29
#2016-05-12| 657.11
#2016-05-13| 642.94
#2016-05-16| 639.20
#2016-05-17| 635.81
#2016-05-18| 622.09
#2016-05-19| 608.68
#2016-05-20| 617.97
#2016-05-23| 612.98
#2016-05-24| 617.29
#2016-05-25| 610.98
#2016-05-26| 612.52
#2016-05-27| 611.76
#2016-05-30| 610.08
#2016-05-31| 608.55
#2016-06-01| 607.16
#2016-06-02| 610.43
#2016-06-03| 624.34
#2016-06-06| 629.24
#2016-06-07| 635.47
#2016-06-08| 653.80
#2016-06-09| 649.29
#2016-06-10| 634.73
#2016-06-13| 640.11
#2016-06-14| 627.98
#2016-06-15| 633.75
#2016-06-16| 635.70
#2016-06-17| 647.91
#2016-06-20| 659.80
#2016-06-21| 666.97
#2016-06-22| 668.96
#2016-06-23| 685.73
#2016-06-24| 669.87
#2016-06-27| 661.48
#2016-06-28| 684.01
#2016-06-29| 708.16
#2016-06-30| 715.74
#2016-07-01| 708.14
#2016-07-04| 713.72
#2016-07-05| 708.78
#2016-07-06| 696.75
#2016-07-07| 697.92
#2016-07-08| 713.63
#2016-07-11| 731.10
#2016-07-12| 735.78
#2016-07-13| 728.56
#2016-07-14| 748.37
#2016-07-15| 744.14
#2016-07-18| 752.37
#2016-07-19| 754.55
#2016-07-20| 754.98
#2016-07-21| 758.13
#2016-07-22| 760.69
#2016-07-25| 758.71
#2016-07-26| 752.78
#2016-07-27| 750.58
#2016-07-28| 755.12
#2016-07-29| 768.92
#2016-08-01| 753.28
#2016-08-02| 750.35
#2016-08-03| 747.55
#2016-08-04| 766.31
#2016-08-05| 773.00
#2016-08-08| 774.96
#2016-08-09| 777.25
#2016-08-10| 777.08
#2016-08-11| 791.52
#2016-08-12| 781.62
#2016-08-15| 787.92
#2016-08-16| 783.72
#2016-08-17| 775.02
#2016-08-18| 770.59
#2016-08-19| 767.63
#2016-08-22| 756.90
#2016-08-23| 754.38
#2016-08-24| 748.63
#2016-08-25| 751.25
#2016-08-26| 759.74
#2016-08-29| 759.81
#2016-08-30| 754.44
#2016-08-31| 753.53
#2016-09-01| 749.40
#2016-09-02| 764.13
#2016-09-05| 755.89
#2016-09-06| 770.40
#2016-09-07| 780.27
#2016-09-08| 781.34
#2016-09-09| 742.94
#2016-09-12| 735.55
#2016-09-13| 720.58
#2016-09-14| 716.83
#2016-09-15| 725.90
#2016-09-16| 719.20
#2016-09-19| 730.00
#2016-09-20| 738.88
#2016-09-21| 741.05
#2016-09-22| 752.91
#2016-09-23| 745.92
#2016-09-26| 738.61
#2016-09-27| 733.88
#2016-09-28| 740.40
#2016-09-29| 736.69
#2016-09-30| 723.88
#2016-10-03| 733.94
#2016-10-04| 730.72
#2016-10-05| 732.12
#2016-10-06| 734.45
#2016-10-07| 738.14
#2016-10-10| 744.87
#2016-10-11| 741.64
#2016-10-12| 747.04
#2016-10-13| 748.63
#2016-10-14| 751.60
#2016-10-17| 756.30
#2016-10-18| 765.69
#2016-10-19| 767.69
#2016-10-20| 770.13
#2016-10-21| 775.04
#2016-10-24| 782.39
#2016-10-25| 788.27
#2016-10-26| 789.44
#2016-10-27| 784.33
#2016-10-28| 781.87
#2016-10-31| 783.64
#2016-11-01| 757.35
#2016-11-02| 756.68
#2016-11-03| 749.36
#2016-11-04| 746.59
#2016-11-07| 766.72
#2016-11-08| 770.54
#2016-11-09| 749.59
#2016-11-10| 694.67
#2016-11-11| 655.22
#2016-11-14| 657.94
#2016-11-15| 665.04
#2016-11-16| 681.03
#2016-11-17| 677.68
#2016-11-18| 684.36
#2016-11-21| 699.47
#2016-11-22| 700.12
#2016-11-23| 687.12
#2016-11-24| 693.31
#2016-11-25| 692.43
#2016-11-28| 699.00
#2016-11-29| 691.04
#2016-11-30| 697.72
#2016-12-01| 666.29
#2016-12-02| 670.31
#2016-12-05| 671.22
#2016-12-06| 676.57
#2016-12-07| 680.35
#2016-12-08| 677.64
#2016-12-09| 684.85
#2016-12-12| 683.37
#2016-12-13| 693.28
#2016-12-14| 685.51
#2016-12-15| 673.72
#2016-12-16| 673.25
#2016-12-19| 675.64
#2016-12-20| 673.36
#2016-12-21| 679.32
#2016-12-22| 683.84
#2016-12-23| 690.33
#2016-12-26| 691.49
#2016-12-27| 689.24
#2016-12-28| 700.35
#2016-12-29| 714.95
#2016-12-30| 711.79
#2017-01-02| 710.80
#2017-01-03| 717.43
#2017-01-04| 721.49
#2017-01-05| 725.65
#2017-01-06| 718.80
#2017-01-09| 720.30
#2017-01-10| 723.70
#2017-01-11| 716.73
#2017-01-12| 746.24
#2017-01-13| 740.21
#2017-01-16| 734.21
#2017-01-17| 742.83
#2017-01-18| 736.38
#2017-01-19| 737.06
#2017-01-20| 745.70
#2017-01-23| 757.43
#2017-01-24| 757.87
#2017-01-25| 759.00
#2017-01-26| 759.83
#2017-01-27| 761.79
#2017-01-30| 753.02
#2017-01-31| 754.82
#2017-02-01| 750.17
#2017-02-02| 763.63
#2017-02-03| 777.75
#2017-02-06| 769.06
#2017-02-07| 766.30
#2017-02-08| 773.34
#2017-02-09| 771.83
#2017-02-10| 780.16
#2017-02-13| 789.78
#2017-02-14| 780.70
#2017-02-15| 807.57
#2017-02-16| 811.03
#2017-02-17| 797.72
#2017-02-20| 803.96
#2017-02-21| 805.51
#2017-02-22| 807.88
#2017-02-23| 806.75
#2017-02-24| 793.08
#2017-02-27| 791.24
#2017-02-28| 791.02
#2017-03-01| 791.85
#2017-03-02| 782.53
#2017-03-03| 788.12
#2017-03-06| 799.53
#2017-03-07| 800.18
#2017-03-08| 784.02
#2017-03-09| 765.04
#2017-03-10| 778.49
#2017-03-13| 788.28
#2017-03-14| 774.79
#2017-03-15| 782.54
#2017-03-16| 792.52
#2017-03-17| 793.05
#2017-03-20| 791.67
#2017-03-21| 783.00
#2017-03-22| 783.65
#2017-03-23| 778.35
#2017-03-24| 790.01
#2017-03-27| 787.04
#2017-03-28| 788.82
#2017-03-29| 796.72
#2017-03-30| 794.82
#2017-03-31| 783.57
#2017-04-03| 798.94
#2017-04-04| 796.41
#2017-04-05| 800.27
#2017-04-06| 788.54
#2017-04-07| 787.62
#2017-04-10| 782.17
#2017-04-11| 779.47
#2017-04-12| 776.76
#2017-04-13| 775.81
#2017-04-14| 775.81
#2017-04-17| 789.50
#2017-04-18| 789.53
#2017-04-19| 776.88
#2017-04-20| 770.77
#2017-04-21| 769.85
#2017-04-24| 772.16
#2017-04-25| 771.55
#2017-04-26| 761.40
#2017-04-27| 755.95
#2017-04-28| 755.78
#2017-05-01| 759.76
#2017-05-02| 774.29
#2017-05-03| 773.87
#2017-05-04| 761.08
#2017-05-05| 761.60
#2017-05-08| 753.71
#2017-05-09| 761.79
#2017-05-10| 769.22
#2017-05-11| 769.15
#2017-05-12| 784.97
#2017-05-15| 790.15
#2017-05-16| 795.89
#2017-05-17| 783.86
#2017-05-18| 693.26
#2017-05-19| 707.76
#2017-05-22| 699.33
#2017-05-23| 713.55
#2017-05-24| 722.65
#2017-05-25| 721.40
#2017-05-26| 735.84
#2017-05-29| 729.95
#2017-05-30| 733.30
#2017-05-31| 732.12
#2017-06-01| 735.22
#2017-06-02| 737.15
#2017-06-05| 728.01
#2017-06-06| 736.46
#2017-06-07| 737.28
#2017-06-08| 728.43
#2017-06-09| 728.61
#2017-06-12| 724.04
#2017-06-13| 722.81
#2017-06-14| 730.64
#2017-06-15| 728.05
#2017-06-16| 730.69
#2017-06-19| 729.51
#2017-06-20| 718.22
#2017-06-21| 711.29
#2017-06-22| 717.77
#2017-06-23| 716.24
#2017-06-26| 726.34
#2017-06-27| 721.34
#2017-06-28| 724.07
#2017-06-29| 722.49
#2017-06-30| 726.62
#2017-07-03| 734.51
#2017-07-04| 736.10
#2017-07-05| 738.57
#2017-07-06| 745.28
#2017-07-07| 748.45
#2017-07-10| 757.23
#2017-07-11| 760.01
#2017-07-12| 772.47
#2017-07-13| 782.01
#2017-07-14| 785.85
#2017-07-17| 785.83
#2017-07-18| 786.04
#2017-07-19| 785.54
#2017-07-20| 791.86
#2017-07-21| 794.65
#2017-07-24| 790.37
#2017-07-25| 787.77
#2017-07-26| 778.71
#2017-07-27| 784.56
#2017-07-28| 782.72
#2017-07-31| 783.25
#2017-08-01| 788.85
#2017-08-02| 779.38
#2017-08-03| 784.55
#2017-08-04| 785.31
#2017-08-07| 790.29
#2017-08-08| 780.27
#2017-08-09| 778.58
#2017-08-10| 762.73
#2017-08-11| 764.10
#2017-08-14| 764.53
#2017-08-15| 755.99
#2017-08-16| 769.57
#2017-08-17| 760.04
#2017-08-18| 761.62
#2017-08-21| 768.81
#2017-08-22| 799.94
#2017-08-23| 793.04
#2017-08-24| 804.53
#2017-08-25| 804.12
#2017-08-28| 805.72
#2017-08-29| 805.63
#2017-08-30| 803.68
#2017-08-31| 803.37
#2017-09-01| 813.77
#2017-09-04| 812.62
#2017-09-05| 816.33
#2017-09-06| 818.79
#2017-09-07| 824.54
#2017-09-08| 831.30
#2017-09-11| 842.27
#2017-09-12| 842.71
#2017-09-13| 834.26
#2017-09-14| 834.28
#2017-09-15| 840.02
#2017-09-18| 841.36
#2017-09-19| 834.74
#2017-09-20| 841.23
#2017-09-21| 829.97
#2017-09-22| 833.96
#2017-09-25| 821.79
#2017-09-26| 817.25
#2017-09-27| 803.61
#2017-09-28| 801.74
#2017-09-29| 810.16
#2017-10-02| 814.34
#2017-10-03| 835.49
#2017-10-04| 839.32
#2017-10-05| 843.93
#2017-10-06| 831.41
#2017-10-09| 823.54
#2017-10-10| 830.13
#2017-10-11| 826.04
#2017-10-12| 823.44
#2017-10-13| 825.81
#2017-10-16| 822.34
#2017-10-17| 815.83
#2017-10-18| 820.94
#2017-10-19| 817.11
#2017-10-20| 814.11
#2017-10-23| 806.25
#2017-10-24| 797.21
#2017-10-25| 802.95
#2017-10-26| 800.48
#2017-10-27| 798.37
#2017-10-30| 791.96
#2017-10-31| 782.49
#2017-11-01| 776.60
#2017-11-02| 775.89
#2017-11-03| 762.54
#2017-11-06| 775.24
#2017-11-07| 765.58
#2017-11-08| 781.87
#2017-11-09| 769.22
#2017-11-10| 754.15
#2017-11-13| 754.25
#2017-11-14| 742.83
#2017-11-15| 739.80
#2017-11-16| 757.41
#2017-11-17| 763.19
#2017-11-20| 756.57
#2017-11-21| 768.27
#2017-11-22| 772.05
#2017-11-23| 774.60
#2017-11-24| 775.75
#2017-11-27| 773.02
#2017-11-28| 770.84
#2017-11-29| 763.26
#2017-11-30| 743.29
#2017-12-01| 746.03
#2017-12-04| 755.69
#2017-12-05| 751.69
#2017-12-06| 749.78
#2017-12-07| 733.61
#2017-12-08| 732.65
#2017-12-11| 738.46
#2017-12-12| 740.64
#2017-12-13| 745.99
#2017-12-14| 739.54
#2017-12-15| 747.28
#2017-12-18| 762.93
#2017-12-19| 754.28
#2017-12-20| 753.76
#2017-12-21| 758.78
#2017-12-22| 760.05
#2017-12-25| 760.05
#2017-12-26| 762.93
#2017-12-27| 768.27
#2017-12-28| 777.58
#2017-12-29| 776.80
#2018-01-01| 776.80
#2018-01-02| 793.04
#2018-01-03| 789.75
#2018-01-04| 793.00
#2018-01-05| 794.20
#2018-01-08| 799.82
#2018-01-09| 789.32
#2018-01-10| 782.61
#2018-01-11| 791.35
#2018-01-12| 795.57
#2018-01-15| 800.96
#2018-01-16| 794.04
#2018-01-17| 804.74
#2018-01-18| 804.84
#2018-01-19| 805.05
#2018-01-22| 810.01
#2018-01-23| 798.95
#2018-01-24| 824.59
#2018-01-25| 833.26
#2018-01-26| 841.34
#2018-01-29| 836.26
#2018-01-30| 830.58
#2018-01-31| 838.46
#2018-02-01| 844.79
#2018-02-02| 824.64
#2018-02-05| 808.62
#2018-02-06| 812.26
#2018-02-07| 817.05
#2018-02-08| 798.89
#2018-02-09| 784.89
#2018-02-12| 785.88
#2018-02-13| 786.60
#2018-02-14| 805.95
#2018-02-15| 816.15
#2018-02-16| 820.13
#2018-02-19| 818.48
#2018-02-20| 824.57
#2018-02-21| 823.92
#2018-02-22| 830.01
#2018-02-23| 842.01
#2018-02-26| 840.06
#2018-02-27| 834.76
#2018-02-28| 823.88
#2018-03-01| 819.06
#2018-03-02| 817.38
#2018-03-05| 820.41
#2018-03-06| 821.90
#2018-03-07| 817.57
#2018-03-08| 811.89
#2018-03-09| 824.07
#2018-03-12| 826.86
#2018-03-13| 824.18
#2018-03-14| 812.58
#2018-03-15| 805.23
#2018-03-16| 803.09
#2018-03-19| 800.10
#2018-03-20| 798.01
#2018-03-21| 803.71
#2018-03-22| 798.47
#2018-03-23| 791.80
#2018-03-26| 802.16
#2018-03-27| 790.42
#2018-03-28| 783.54
#2018-03-29| 794.72
#2018-03-30| 794.72
#2018-04-02| 788.42
#2018-04-03| 789.62
#2018-04-04| 784.83
#2018-04-05| 794.71
#2018-04-06| 777.05
#2018-04-09| 764.89
#2018-04-10| 767.02
#2018-04-11| 769.56
#2018-04-12| 773.35
#2018-04-13| 762.55
#2018-04-16| 748.38
#2018-04-17| 755.95
#2018-04-18| 764.84
#2018-04-19| 760.80
#2018-04-20| 754.48
#2018-04-23| 749.13
#2018-04-24| 735.41
#2018-04-25| 732.79
#2018-04-26| 741.47
#2018-04-27| 749.98
#2018-04-30| 741.45
#2018-05-01| 737.91
#2018-05-02| 723.85
#2018-05-03| 700.62
#2018-05-04| 704.12
#2018-05-07| 691.20
#2018-05-08| 681.34
#2018-05-09| 680.21
#2018-05-10| 693.67
#2018-05-11| 688.45
#2018-05-14| 674.96
#2018-05-15| 660.85
#2018-05-16| 663.40
#2018-05-17| 654.15
#2018-05-18| 639.05
#2018-05-21| 637.42
#2018-05-22| 654.99
#2018-05-23| 642.18
#2018-05-24| 640.75
#2018-05-25| 631.59
#2018-05-28| 609.38
#2018-05-29| 613.56
#2018-05-30| 617.21
#2018-05-31| 617.21
#2018-06-01| 620.81
#2018-06-04| 628.32
#2018-06-05| 606.55
#2018-06-06| 594.40
#2018-06-07| 578.94
#2018-06-08| 589.65
#2018-06-11| 601.61
#2018-06-12| 601.32
#2018-06-13| 599.76
#2018-06-14| 596.07
#2018-06-15| 578.82
#2018-06-18| 579.47
#2018-06-19| 587.12
#2018-06-20| 588.39
#2018-06-21| 569.35
#2018-06-22| 577.01
#2018-06-25| 577.85
#2018-06-26| 577.88
#2018-06-27| 559.76
#2018-06-28| 562.53
#2018-06-29| 566.80
#2018-07-02| 562.67
#2018-07-03| 569.71
#2018-07-04| 577.97
#2018-07-05| 574.30
#2018-07-06| 576.34
#2018-07-09| 585.47
#2018-07-10| 585.96
#2018-07-11| 582.78
#2018-07-12| 582.69
#2018-07-13| 579.88
#2018-07-16| 579.61
#2018-07-17| 584.27
#2018-07-18| 585.48
#2018-07-19| 583.55
#2018-07-20| 600.46
#2018-07-23| 592.17
#2018-07-24| 610.88
#2018-07-25| 621.59
#2018-07-26| 612.55
#2018-07-27| 613.35
#2018-07-30| 615.73
#2018-07-31| 605.84
#2018-08-01| 607.51
#2018-08-02| 605.23
#2018-08-03| 623.60
#2018-08-06| 615.44
#2018-08-07| 614.61
#2018-08-08| 606.96
#2018-08-09| 595.84
#2018-08-10| 572.31
#2018-08-13| 569.29
#2018-08-14| 580.05
#2018-08-15| 570.18
#2018-08-16| 581.07
#2018-08-17| 570.47
#2018-08-20| 569.22
#2018-08-21| 556.04
#2018-08-22| 556.14
#2018-08-23| 547.78
#2018-08-24| 545.82
#2018-08-27| 559.01
#2018-08-28| 549.94
#2018-08-29| 551.91
#2018-08-30| 533.38
#2018-08-31| 537.89
#2018-09-03| 535.79
#2018-09-04| 521.73
#2018-09-05| 520.45
#2018-09-06| 526.12
#2018-09-07| 537.05
#2018-09-10| 532.39
#2018-09-11| 517.72
#2018-09-12| 526.51
#2018-09-13| 524.30
#2018-09-14| 522.40
#2018-09-17| 530.71
#2018-09-18| 537.97
#2018-09-19| 533.07
#2018-09-20| 537.30
#2018-09-21| 545.76
#2018-09-24| 542.19
#2018-09-25| 532.34
#2018-09-26| 540.77
#2018-09-27| 550.26
#2018-09-28| 545.12
#2018-10-01| 538.48
#2018-10-02| 560.91
#2018-10-03| 580.97
#2018-10-04| 574.57
#2018-10-05| 579.55
#2018-10-08| 617.54
#2018-10-09| 623.02
#2018-10-10| 604.20
#2018-10-11| 596.55
#2018-10-12| 596.43
#2018-10-15| 608.85
#2018-10-16| 623.78
#2018-10-17| 624.95
#2018-10-18| 616.39
#2018-10-19| 621.42
#2018-10-22| 629.67
#2018-10-23| 626.70
#2018-10-24| 619.30
#2018-10-25| 632.69
#2018-10-26| 643.73
#2018-10-29| 632.09
#2018-10-30| 633.55
#2018-10-31| 634.10
#2018-11-01| 641.51
#2018-11-02| 643.05
#2018-11-05| 656.28
#2018-11-06| 646.85
#2018-11-07| 645.90
#2018-11-08| 634.65
#2018-11-09| 631.19
#2018-11-12| 630.32
#2018-11-13| 619.18
#2018-11-14| 629.84
#2018-11-15| 633.16
#2018-11-16| 655.95
#2018-11-19| 652.97
#2018-11-20| 648.66
#2018-11-21| 647.66
#2018-11-22| 648.19
#2018-11-23| 645.54
#2018-11-26| 635.59
#2018-11-27| 646.34
#2018-11-28| 656.44
#2018-11-29| 667.63
#2018-11-30| 655.14
#2018-12-03| 665.31
#2018-12-04| 664.43
#2018-12-05| 662.58
#2018-12-06| 655.49
#2018-12-07| 659.54
#2018-12-10| 645.32
#2018-12-11| 654.55
#2018-12-12| 670.26
#2018-12-13| 665.52
#2018-12-14| 663.44
#2018-12-17| 653.93
#2018-12-18| 656.74
#2018-12-19| 656.84
#2018-12-20| 665.43
#2018-12-21| 657.78
#2018-12-24| 655.09
#2018-12-25| 655.09
#2018-12-26| 653.51
#2018-12-27| 661.45
#2018-12-28| 679.74
#2018-12-31| 678.96
#2019-01-01| 678.96
#2019-01-02| 709.11
#2019-01-03| 728.07
#2019-01-04| 745.13
#2019-01-07| 735.22
#2019-01-08| 738.78
#2019-01-09| 751.23
#2019-01-10| 759.62
#2019-01-11| 763.34
#2019-01-14| 771.04
#2019-01-15| 768.86
#2019-01-16| 766.71
#2019-01-17| 771.54
#2019-01-18| 780.29
#2019-01-21| 777.59
#2019-01-22| 770.45
#2019-01-23| 777.25
#2019-01-24| 795.59
#2019-01-25| 796.07
#2019-01-28| 797.10
#2019-01-29| 808.33
#2019-01-30| 809.23
#2019-01-31| 826.52
#2019-02-01| 828.19
#2019-02-04| 826.40
#2019-02-05| 823.30
#2019-02-06| 800.50
#2019-02-07| 793.00
#2019-02-08| 798.29
#2019-02-11| 782.30
#2019-02-12| 788.54
#2019-02-13| 791.89
#2019-02-14| 797.13
#2019-02-15| 804.61
#2019-02-18| 796.59
#2019-02-19| 806.93
#2019-02-20| 799.34
#2019-02-21| 792.84
#2019-02-22| 807.56
#2019-02-25| 808.17
#2019-02-26| 800.88
#2019-02-27| 804.84
#2019-02-28| 783.11
#2019-03-01| 768.20
#2019-03-04| 767.98
#2019-03-05| 767.45
#2019-03-06| 759.81
#2019-03-07| 741.14
#2019-03-08| 754.70
#2019-03-11| 766.35
#2019-03-12| 777.93
#2019-03-13| 784.54
#2019-03-14| 784.45
#2019-03-15| 795.21
#2019-03-18| 801.78
#2019-03-19| 806.76
#2019-03-20| 793.09
#2019-03-21| 779.01
#2019-03-22| 748.41
#2019-03-25| 756.87
#2019-03-26| 767.57
#2019-03-27| 731.07
#2019-03-28| 745.47
#2019-03-29| 762.36
#2019-04-01| 772.04
#2019-04-02| 759.92
#2019-04-03| 764.91
#2019-04-04| 771.00
#2019-04-05| 772.89
#2019-04-08| 773.25
#2019-04-09| 767.47
#2019-04-10| 776.13
#2019-04-11| 768.46
#2019-04-12| 753.33
#2019-04-15| 754.95
#2019-04-16| 760.43
#2019-04-17| 751.91
#2019-04-18| 755.72
#2019-04-19| 755.72
#2019-04-22| 761.49
#2019-04-23| 761.86
#2019-04-24| 755.27
#2019-04-25| 763.03
#2019-04-26| 771.17
#2019-04-29| 770.33
#2019-04-30| 769.40
#2019-05-01| 774.56
#2019-05-02| 759.36
#2019-05-03| 763.56
#2019-05-06| 758.10
#2019-05-07| 753.16
#2019-05-08| 762.14
#2019-05-09| 752.60
#2019-05-10| 746.60
#2019-05-13| 724.07
#2019-05-14| 730.92
#2019-05-15| 725.66
#2019-05-16| 710.30
#2019-05-17| 696.20
#2019-05-20| 706.28
#2019-05-21| 723.75
#2019-05-22| 730.04
#2019-05-23| 720.28
#2019-05-24| 716.50
#2019-05-27| 723.96
#2019-05-28| 726.17
#2019-05-29| 739.51
#2019-05-30| 751.34
#2019-05-31| 771.74
#2019-06-03| 777.22
#2019-06-04| 797.52
#2019-06-05| 793.57
#2019-06-06| 798.59
#2019-06-07| 804.83
#2019-06-10| 794.45
#2019-06-11| 803.18
#2019-06-12| 801.57
#2019-06-13| 805.65
#2019-06-14| 795.54
#2019-06-17| 789.73
#2019-06-18| 799.37
#2019-06-19| 803.04
#2019-06-20| 813.26
#2019-06-21| 815.73
#2019-06-24| 811.61
#2019-06-25| 802.05
#2019-06-26| 797.50
#2019-06-27| 799.40
#2019-06-28| 817.13
#2019-07-01| 821.04
#2019-07-02| 806.55
#2019-07-03| 818.51
#2019-07-04| 835.82
#2019-07-05| 828.13
#2019-07-08| 836.66
#2019-07-09| 836.36
#2019-07-10| 852.10
#2019-07-11| 865.95
#2019-07-12| 864.11
#2019-07-15| 855.95
#2019-07-16| 856.08
#2019-07-17| 859.21
#2019-07-18| 866.65
#2019-07-19| 860.83
#2019-07-22| 856.46
#2019-07-23| 851.20
#2019-07-24| 845.42
#2019-07-25| 836.37
#2019-07-26| 839.06
#2019-07-29| 839.58
#2019-07-30| 844.81
#2019-07-31| 850.47
#2019-08-01| 850.40
#2019-08-02| 837.71
#2019-08-05| 810.56
#2019-08-06| 817.41
#2019-08-07| 812.83
#2019-08-08| 834.11
#2019-08-09| 839.78
#2019-08-12| 820.66
#2019-08-13| 835.46
#2019-08-14| 805.37
#2019-08-15| 792.07
#2019-08-16| 805.07
#2019-08-19| 797.85
#2019-08-20| 795.87
#2019-08-21| 817.10
#2019-08-22| 814.33
#2019-08-23| 793.52
#2019-08-26| 771.71
#2019-08-27| 766.37
#2019-08-28| 772.24
#2019-08-29| 783.26
#2019-08-30| 804.78
#2019-09-02| 802.11
#2019-09-03| 792.56
#2019-09-04| 808.23
#2019-09-05| 817.44
#2019-09-06| 816.32
#2019-09-09| 800.70
#2019-09-10| 799.16
#2019-09-11| 822.42
#2019-09-12| 825.71
#2019-09-13| 821.38
#2019-09-16| 819.66
#2019-09-17| 819.61
#2019-09-18| 817.33
#2019-09-19| 817.17
#2019-09-20| 800.86
#2019-09-23| 795.42
#2019-09-24| 790.78
#2019-09-25| 782.18
#2019-09-26| 789.46
#2019-09-27| 788.01
#2019-09-30| 793.32
#2019-10-01| 789.57
#2019-10-02| 781.16
#2019-10-03| 796.29
#2019-10-04| 808.29
#2019-10-07| 790.17
#2019-10-08| 788.38
#2019-10-09| 786.93
#2019-10-10| 787.36
#2019-10-11| 796.55
#2019-10-14| 794.43
#2019-10-15| 784.88
#2019-10-16| 787.86
#2019-10-17| 793.91
#2019-10-18| 803.90
#2019-10-21| 792.95
#2019-10-22| 799.40
#2019-10-23| 797.76
#2019-10-24| 810.66
#2019-10-25| 800.02
#2019-10-28| 813.86
#2019-10-29| 812.90
#2019-10-30| 814.90
#2019-10-31| 817.71
#2019-11-01| 826.14
#2019-11-04| 824.64
#2019-11-05| 816.64
#2019-11-06| 809.10
#2019-11-07| 807.62
#2019-11-08| 791.11
#2019-11-11| 787.46
#2019-11-12| 771.78
#2019-11-13| 762.14
#2019-11-14| 762.81
#2019-11-15| 776.80
#2019-11-18| 776.33
#2019-11-19| 763.55
#2019-11-20| 766.16
#2019-11-21| 767.90
#2019-11-22| 780.31
#2019-11-25| 770.60
#2019-11-26| 754.58
#2019-11-27| 754.43
#2019-11-28| 760.64
#2019-11-29| 773.45
#2019-12-02| 774.32
#2019-12-03| 778.98
#2019-12-04| 790.89
#2019-12-05| 800.08
#2019-12-06| 810.83
#2019-12-09| 820.97
#2019-12-10| 822.59
#2019-12-11| 838.07
#2019-12-12| 838.97
#2019-12-13| 847.02
#2019-12-16| 854.94
#2019-12-17| 853.26
#2019-12-18| 858.25
#2019-12-19| 861.53
#2019-12-20| 859.39
#2019-12-23| 874.51
#2019-12-24| 871.49
#2019-12-25| 871.49
#2019-12-26| 880.53
#2019-12-27| 882.91
#2019-12-30| 889.08
#2019-12-31| 889.63
#2020-01-01| 889.63
#2020-01-02| 897.07
#2020-01-03| 891.70
#2020-01-06| 889.09
#2020-01-07| 883.57
#2020-01-08| 887.70
#2020-01-09| 889.53
#2020-01-10| 899.57
#2020-01-13| 894.28
#2020-01-14| 897.37
#2020-01-15| 888.70
#2020-01-16| 890.28
#2020-01-17| 893.00
#2020-01-20| 893.77
#2020-01-21| 882.68
#2020-01-22| 894.58
#2020-01-23| 899.68
#2020-01-24| 896.41
#2020-01-27| 869.10
#2020-01-28| 888.24
#2020-01-29| 881.89
#2020-01-30| 864.12
#2020-01-31| 852.42
#2020-02-03| 870.13
#2020-02-04| 879.19
#2020-02-05| 882.51
#2020-02-06| 866.26
#2020-02-07| 845.82
#2020-02-10| 828.67
#2020-02-11| 841.98
#2020-02-12| 848.58
#2020-02-13| 847.56
#2020-02-14| 852.90
#2020-02-17| 857.04
#2020-02-18| 855.15
#2020-02-19| 859.83
#2020-02-20| 842.11
#2020-02-21| 846.93
#2020-02-24| 843.12
#2020-02-25| 841.47
#2020-02-26| 802.44
#2020-02-27| 772.38
#2020-02-28| 767.54
#2020-03-02| 797.17
#2020-03-03| 803.46
#2020-03-04| 818.65
#2020-03-05| 779.70
#2020-03-06| 753.54
#2020-03-09| 677.94
#2020-03-10| 709.75
#2020-03-11| 671.16
#2020-03-12| 575.33
#2020-03-13| 635.16
#2020-03-16| 545.31
#2020-03-17| 558.99
#2020-03-18| 486.24
#2020-03-19| 490.69
#2020-03-20| 490.27
#2020-03-23| 443.30
#2020-03-24| 461.20
#2020-03-25| 492.00
#2020-03-26| 532.43
#2020-03-27| 505.92
#2020-03-30| 512.48
#2020-03-31| 511.75
#2020-04-01| 486.68
#2020-04-02| 489.86
#2020-04-03| 487.42
#2020-04-06| 508.79
#2020-04-07| 521.40
#2020-04-08| 540.96
#2020-04-09| 563.92
#2020-04-10| 563.92
#2020-04-13| 557.94
#2020-04-14| 570.53
#2020-04-15| 560.03
#2020-04-16| 556.77
#2020-04-17| 556.82
#2020-04-20| 555.09
#2020-04-21| 548.80
#2020-04-22| 554.63
#2020-04-23| 541.91
#2020-04-24| 497.33
#2020-04-27| 518.98
#2020-04-28| 536.09
#2020-04-29| 557.01
#2020-04-30| 547.70
#2020-05-01| 541.84
#2020-05-04| 523.25
#2020-05-05| 532.71
#2020-05-06| 518.66
#2020-05-07| 493.81
#2020-05-08| 507.78
#2020-05-11| 501.86
#2020-05-12| 490.73
#2020-05-13| 473.82
#2020-05-14| 487.12
#2020-05-15| 490.94
#2020-05-18| 514.51
#2020-05-19| 507.18
#2020-05-20| 511.59
#2020-05-21| 528.94
#2020-05-22| 536.29
#2020-05-25| 563.19
#2020-05-26| 574.27
#2020-05-27| 591.39
#2020-05-28| 586.02
#2020-05-29| 582.98
#2020-06-01| 592.17
#2020-06-02| 614.31
#2020-06-03| 642.76
#2020-06-04| 634.21
#2020-06-05| 651.48
#2020-06-08| 675.49
#2020-06-09| 680.66
#2020-06-10| 666.26
#2020-06-11| 650.38
#2020-06-12| 637.03
#2020-06-15| 615.54
#2020-06-16| 621.96
#2020-06-17| 633.73
#2020-06-18| 616.61
#2020-06-19| 620.59
#2020-06-22| 636.54
#2020-06-23| 637.33
#2020-06-24| 625.19
#2020-06-25| 625.11
#2020-06-26| 600.10
#2020-06-29| 611.79
#2020-06-30| 610.55
#2020-07-01| 632.04
#2020-07-02| 637.04
#2020-07-03| 644.40
#2020-07-06| 652.77
#2020-07-07| 649.31
#2020-07-08| 648.50
#2020-07-09| 653.09
#2020-07-10| 647.99
#2020-07-13| 642.65
#2020-07-14| 632.87
#2020-07-15| 651.47
#2020-07-16| 643.99
#2020-07-17| 660.50
#2020-07-20| 657.74
#2020-07-21| 664.84
#2020-07-22| 687.36
#2020-07-23| 676.38
#2020-07-24| 670.42
#2020-07-27| 682.14
#2020-07-28| 676.90
#2020-07-29| 678.63
#2020-07-30| 677.41
#2020-07-31| 678.71
#2020-08-03| 657.98
#2020-08-04| 649.05
#2020-08-05| 650.42
#2020-08-06| 654.55
#2020-08-07| 643.36
#2020-08-10| 640.26
#2020-08-11| 633.36
#2020-08-12| 622.65
#2020-08-13| 619.24
#2020-08-14| 623.00
#2020-08-17| 601.13
#2020-08-18| 608.99
#2020-08-19| 603.46
#2020-08-20| 588.74
#2020-08-21| 599.90
#2020-08-24| 606.05
#2020-08-25| 613.30
#2020-08-26| 607.43
#2020-08-27| 602.27
#2020-08-28| 620.80
#2020-08-31| 602.35
#2020-09-01| 622.65
#2020-09-02| 626.57
#2020-09-03| 624.60
#2020-09-04| 624.45
#2020-09-07| 626.56
#2020-09-08| 620.99
#2020-09-09| 633.38
#2020-09-10| 618.97
#2020-09-11| 612.90
#2020-09-14| 616.80
#2020-09-15| 616.05
#2020-09-16| 619.30
#2020-09-17| 620.41
#2020-09-18| 609.80
#2020-09-21| 591.20
#2020-09-22| 591.78
#2020-09-23| 573.19
#2020-09-24| 574.29
#2020-09-25| 574.52
#2020-09-28| 561.14
#2020-09-29| 553.97
#2020-09-30| 556.88
#2020-10-01| 559.28
#2020-10-02| 553.77
#2020-10-05| 559.90
#2020-10-06| 567.45
#2020-10-07| 555.45
#2020-10-08| 561.40
#2020-10-09| 568.34
#2020-10-12| 567.77
#2020-10-13| 563.96
#2020-10-14| 571.36
#2020-10-15| 569.00
#2020-10-16| 569.75
#2020-10-19| 573.52
#2020-10-20| 580.48
#2020-10-21| 583.56
#2020-10-22| 586.90
#2020-10-23| 583.19
#2020-10-26| 584.54
#2020-10-27| 577.66
#2020-10-28| 554.33
#2020-10-29| 550.77
#2020-10-30| 544.70
#2020-11-02| 546.12
#2020-11-03| 556.97
#2020-11-04| 573.47
#2020-11-05| 602.77
#2020-11-06| 615.22
#2020-11-09| 632.02
#2020-11-10| 635.59
#2020-11-11| 625.87
#2020-11-12| 610.69
#2020-11-13| 611.27
#2020-11-16| 622.93
#2020-11-17| 631.80
#2020-11-18| 637.70
#2020-11-19| 631.03
#2020-11-20| 619.91
#2020-11-23| 617.07
#2020-11-24| 628.08
#2020-11-25| 632.79
#2020-11-26| 642.89
#2020-11-27| 639.92
#2020-11-30| 625.59
#2020-12-01| 647.17
#2020-12-02| 662.58
#2020-12-03| 674.88
#2020-12-04| 671.87
#2020-12-07| 681.98
#2020-12-08| 683.84
#2020-12-09| 677.59
#2020-12-10| 687.14
#2020-12-11| 700.35
#2020-12-14| 688.70
#2020-12-15| 694.09
#2020-12-16| 691.34
#2020-12-17| 702.33
#2020-12-18| 699.50
#2020-12-21| 679.52
#2020-12-22| 681.81
#2020-12-23| 688.04
#2020-12-24| 688.14
#2020-12-25| 688.14
#2020-12-28| 688.77
#2020-12-29| 699.48
#2020-12-30| 701.40
#2020-12-31| 699.19
#2021-01-01| 699.19
#2021-01-04| 690.69
#2021-01-05| 681.31
#2021-01-06| 674.58
#2021-01-07| 667.45
#2021-01-08| 685.32
#2021-01-11| 660.17
#2021-01-12| 668.81
#2021-01-13| 683.98
#2021-01-14| 699.25
#2021-01-15| 688.45
#2021-01-18| 687.48
#2021-01-19| 676.62
#2021-01-20| 672.58
#2021-01-21| 658.52
#2021-01-22| 639.62
#2021-01-25| 635.08
#2021-01-26| 635.59
#2021-01-27| 631.40
#2021-01-28| 640.63
#2021-01-29| 627.91
#2021-02-01| 640.25
#2021-02-02| 659.17
#2021-02-03| 663.09
#2021-02-04| 650.87
#2021-02-05| 659.51
#2021-02-08| 660.81
#2021-02-09| 656.60
#2021-02-10| 654.69
#2021-02-11| 658.41
#2021-02-12| 657.29
#2021-02-15| 657.57
#2021-02-16| 656.39
#2021-02-17| 643.28
#2021-02-18| 635.20
#2021-02-19| 639.76
#2021-02-22| 612.37
#2021-02-23| 625.98
#2021-02-24| 630.61
#2021-02-25| 613.19
#2021-02-26| 597.71
#2021-03-01| 589.74
#2021-03-02| 584.91
#2021-03-03| 583.42
#2021-03-04| 606.89
#2021-03-05| 593.57
#2021-03-08| 579.37
#2021-03-09| 576.62
#2021-03-10| 592.01
#2021-03-11| 615.10
#2021-03-12| 614.72
#2021-03-15| 617.56
#2021-03-16| 621.72
#2021-03-17| 622.46
#2021-03-18| 630.44
#2021-03-19| 643.36
#2021-03-22| 631.63
#2021-03-23| 633.52
#2021-03-24| 614.61
#2021-03-25| 620.09
#2021-03-26| 617.30
#2021-03-29| 610.40
#2021-03-30| 621.03
#2021-03-31| 637.59
#2021-04-01| 627.65
#2021-04-02| 627.65
#2021-04-05| 634.66
#2021-04-06| 639.98
#2021-04-07| 644.25
#2021-04-08| 646.67
#2021-04-09| 639.43
#2021-04-12| 638.68
#2021-04-13| 627.96
#2021-04-14| 623.43
#2021-04-15| 632.98
#2021-04-16| 641.68
#2021-04-19| 641.85
#2021-04-20| 651.79
#2021-04-21| 645.02
#2021-04-22| 646.09
#2021-04-23| 648.46
#2021-04-26| 650.44
#2021-04-27| 642.47
#2021-04-28| 645.19
#2021-04-29| 653.47
#2021-04-30| 638.95
#2021-05-03| 636.56
#2021-05-04| 624.88
#2021-05-05| 634.57
#2021-05-06| 648.82
#2021-05-07| 663.18
#2021-05-10| 655.46
#2021-05-11| 658.81
#2021-05-12| 640.68
#2021-05-13| 648.46
#2021-05-14| 664.57
#2021-05-17| 655.02
#2021-05-18| 655.03
#2021-05-19| 657.49
#2021-05-20| 659.66
#2021-05-21| 657.72
#2021-05-24| 661.15
#2021-05-25| 660.45
#2021-05-26| 658.31
#2021-05-27| 660.56
#2021-05-28| 666.26
#2021-05-31| 665.50
#2021-06-01| 682.42
#2021-06-02| 693.42
#2021-06-03| 690.88
#2021-06-04| 695.14
#2021-06-07| 699.44
#2021-06-08| 696.61
#2021-06-09| 691.63
#2021-06-10| 692.89
#2021-06-11| 684.38
#2021-06-14| 696.24
#2021-06-15| 693.82
#2021-06-16| 694.41
#2021-06-17| 687.39
#2021-06-18| 687.99
#2021-06-21| 689.11
#2021-06-22| 685.52
#2021-06-23| 689.62
#2021-06-24| 700.31
#2021-06-25| 690.63
#2021-06-28| 690.02
#2021-06-29| 680.41
#2021-06-30| 670.41
#2021-07-01| 664.62
#2021-07-02| 666.57
#2021-07-05| 661.17
#2021-07-06| 641.70
#2021-07-07| 640.32
#2021-07-08| 630.93
#2021-07-09| 634.70
#2021-07-12| 646.86
#2021-07-13| 648.79
#2021-07-14| 662.81
#2021-07-15| 655.54
#2021-07-16| 657.77
#2021-07-19| 639.69
#2021-07-20| 638.49
#2021-07-21| 637.90
#2021-07-22| 648.62
#2021-07-23| 641.95
#2021-07-26| 634.61
#2021-07-27| 638.45
#2021-07-28| 641.69
#2021-07-29| 651.58
#2021-07-30| 630.92
#2021-08-02| 635.95
#2021-08-03| 622.54
#2021-08-04| 622.19
#2021-08-05| 622.52
#2021-08-06| 616.99
#2021-08-09| 612.71
#2021-08-10| 612.49
#2021-08-11| 617.02
#2021-08-12| 610.18
#2021-08-13| 615.49
#2021-08-16| 610.80
#2021-08-17| 605.45
#2021-08-18| 597.58
#2021-08-19| 600.70
#2021-08-20| 616.08
#2021-08-23| 613.13
#2021-08-24| 632.91
#2021-08-25| 637.08
#2021-08-26| 630.15
#2021-08-27| 638.33
#2021-08-30| 638.18
#2021-08-31| 644.50
#2021-09-01| 652.12
#2021-09-02| 642.68
#2021-09-03| 637.59
#2021-09-06| 640.74
#2021-09-07| 639.14
#2021-09-08| 605.68
#2021-09-09| 617.69
#2021-09-10| 620.59
#2021-09-13| 632.75
#2021-09-14| 633.40
#2021-09-15| 627.31
#2021-09-16| 627.24
#2021-09-17| 620.01
#2021-09-20| 612.01
#2021-09-21| 620.70
#2021-09-22| 627.95
#2021-09-23| 630.91
#2021-09-24| 623.30
#2021-09-27| 622.92
#2021-09-28| 606.09
#2021-09-29| 608.66
#2021-09-30| 601.95
#2021-10-01| 610.39
#2021-10-04| 593.38
#2021-10-05| 583.39
#2021-10-06| 574.71
#2021-10-07| 575.74
#2021-10-08| 585.01
#2021-10-11| 587.60
#2021-10-12| 586.12
#2021-10-13| 592.07
#2021-10-14| 599.34
#2021-10-15| 601.74
#2021-10-18| 598.71
#2021-10-19| 584.89
#2021-10-20| 584.19
#2021-10-21| 561.59
#2021-10-22| 543.27
#2021-10-25| 566.39
#2021-10-26| 560.59
#2021-10-27| 565.58
#2021-10-28| 553.12
#2021-10-29| 541.97
#2021-11-01| 544.84
#2021-11-02| 545.10
#2021-11-03| 559.41
#2021-11-04| 550.64
#2021-11-05| 560.41
#2021-11-08| 556.71
#2021-11-09| 569.78
#2021-11-10| 580.13
#2021-11-11| 592.58
#2021-11-12| 582.46
#2021-11-15| 578.47
#2021-11-16| 564.12
#2021-11-17| 551.34
#2021-11-18| 549.04
#2021-11-19| 554.78
#2021-11-22| 554.42
#2021-11-23| 554.63
#2021-11-24| 557.90
#2021-11-25| 566.84
#2021-11-26| 553.52
#2021-11-29| 551.62
#2021-11-30| 545.71
#2021-12-01| 544.14
#2021-12-02| 558.17
#2021-12-03| 563.44
#2021-12-06| 564.85
#2021-12-07| 566.34
#2021-12-08| 578.29
#2021-12-09| 570.62
#2021-12-10| 570.97
#2021-12-13| 564.96
#2021-12-14| 558.88
#2021-12-15| 556.62
#2021-12-16| 555.18
#2021-12-17| 559.24
#2021-12-20| 543.49
#2021-12-21| 541.75
#2021-12-22| 543.78
#2021-12-23| 542.10
#2021-12-24| 545.96
#2021-12-27| 544.29
#2021-12-28| 546.31
#2021-12-29| 538.70
#2021-12-30| 549.91
#2021-12-31| 549.79
#2022-01-03| 529.78
#2022-01-04| 525.04
#2022-01-05| 519.18
#2022-01-06| 509.78
#2022-01-07| 509.25
#2022-01-10| 504.55
#2022-01-11| 517.73
#2022-01-12| 534.58
#2022-01-13| 537.95
#2022-01-14| 538.04
#2022-01-17| 541.11
#2022-01-18| 541.02
#2022-01-19| 553.59
#2022-01-20| 564.83
#2022-01-21| 566.82
#2022-01-24| 553.34
#2022-01-25| 560.25
#2022-01-26| 566.81
#2022-01-27| 573.14
#2022-01-28| 573.18
#2022-01-31| 590.19
#2022-02-01| 589.25
#2022-02-02| 580.89
#2022-02-03| 585.87
#2022-02-04| 574.32
#2022-02-07| 576.20
#2022-02-08| 575.70
#2022-02-09| 581.67
#2022-02-10| 590.33
#2022-02-11| 587.27
#2022-02-14| 581.44
#2022-02-15| 598.28
#2022-02-16| 600.36
#2022-02-17| 598.62
#2022-02-18| 603.27
#2022-02-21| 603.38
#2022-02-22| 613.22
#2022-02-23| 621.34
#2022-02-24| 604.15
#2022-02-25| 605.49
#2022-02-28| 606.19
#2022-03-01| 603.79
#2022-03-02| 598.60
#2022-03-03| 617.85
#2022-03-04| 607.38
#2022-03-07| 594.50
#2022-03-08| 592.79
#2022-03-09| 624.65
#2022-03-10| 613.06
#2022-03-11| 607.48
#2022-03-14| 602.12
#2022-03-15| 598.66
#2022-03-16| 607.02
#2022-03-17| 628.12
#2022-03-18| 642.81
#2022-03-21| 654.03
#2022-03-22| 664.81
#2022-03-23| 676.84
#2022-03-24| 692.01
#2022-03-25| 702.04
#2022-03-28| 692.04
#2022-03-29| 705.50
#2022-03-30| 699.42
#2022-03-31| 707.27
#2022-04-01| 730.10
#2022-04-04| 740.91
#2022-04-05| 722.75
#2022-04-06| 712.65
#2022-04-07| 703.49
#2022-04-08| 713.22
#2022-04-11| 712.13
#2022-04-12| 718.04
#2022-04-13| 718.60
#2022-04-14| 716.02
#2022-04-15| 716.02
#2022-04-18| 715.93
#2022-04-19| 699.98
#2022-04-20| 713.75
#2022-04-21| 712.58
#2022-04-22| 682.96
#2022-04-25| 663.42
#2022-04-26| 653.79
#2022-04-27| 654.07
#2022-04-28| 652.75
#2022-04-29| 649.24
#2022-05-02| 627.78
#2022-05-03| 627.41
#2022-05-04| 638.05
#2022-05-05| 621.28
#2022-05-06| 615.23
#2022-05-09| 607.16
#2022-05-10| 604.70
#2022-05-11| 600.62
#2022-05-12| 606.10
#2022-05-13| 613.85
#2022-05-16| 623.47
#2022-05-17| 642.20
#2022-05-18| 635.99
#2022-05-19| 643.72
#2022-05-20| 658.19
#2022-05-23| 672.88
#2022-05-24| 680.20
#2022-05-25| 682.11
#2022-05-26| 682.33
#2022-05-27| 684.33
#2022-05-30| 673.33
#2022-05-31| 681.70
#2022-06-01| 671.79
#2022-06-02| 678.91
#2022-06-03| 673.12
#2022-06-06| 665.38
#2022-06-07| 649.18
#2022-06-08| 654.90
#2022-06-09| 645.90
#2022-06-10| 623.35
#2022-06-13| 597.70
#2022-06-14| 602.25
#2022-06-15| 613.27
#2022-06-16| 619.98
#2022-06-17| 611.71
#2022-06-20| 609.90
#2022-06-21| 607.47
#2022-06-22| 607.18
#2022-06-23| 593.52
#2022-06-24| 585.70
#2022-06-27| 595.05
#2022-06-28| 597.39
#2022-06-29| 590.63
#2022-06-30| 590.27
#2022-07-01| 583.74
#2022-07-04| 578.78
#2022-07-05| 563.45
#2022-07-06| 560.14
#2022-07-07| 576.65
#2022-07-08| 582.17
#2022-07-11| 566.37
#2022-07-12| 561.99
#2022-07-13| 566.56
#2022-07-14| 561.73
#2022-07-15| 573.23
#2022-07-18| 574.10
#2022-07-19| 573.58
#2022-07-20| 572.84
#2022-07-21| 568.31
#2022-07-22| 574.09
#2022-07-25| 582.83
#2022-07-26| 587.78
#2022-07-27| 603.47
#2022-07-28| 619.55
#2022-07-29| 625.04
#2022-08-01| 633.20
#2022-08-02| 623.16
#2022-08-03| 618.43
#2022-08-04| 639.28
#2022-08-05| 645.41
#2022-08-08| 657.04
#2022-08-09| 656.58
#2022-08-10| 666.87
#2022-08-11| 646.09
#2022-08-12| 654.65
#2022-08-15| 665.63
#2022-08-16| 655.45
#2022-08-17| 665.97
#2022-08-18| 659.88
#2022-08-19| 647.98
#2022-08-22| 643.90
#2022-08-23| 656.88
#2022-08-24| 654.13
#2022-08-25| 649.25
#2022-08-26| 646.07
#2022-08-29| 655.48
#2022-08-30| 647.13
#2022-08-31| 635.37
#2022-09-01| 637.98
#2022-09-02| 643.63
#2022-09-05| 650.98
#2022-09-06| 631.25
#2022-09-07| 628.49
#2022-09-08| 633.94
#2022-09-09| 645.30
#2022-09-12| 650.47
#2022-09-13| 636.11
#2022-09-14| 634.53
#2022-09-15| 620.83
#2022-09-16| 609.36
#2022-09-19| 621.68
#2022-09-20| 625.07
#2022-09-21| 622.86
#2022-09-22| 635.25
#2022-09-23| 628.26
#2022-09-26| 596.61
#2022-09-27| 585.64
#2022-09-28| 581.01
#2022-09-29| 574.98
#2022-09-30| 583.95
#2022-10-03| 644.93
#2022-10-04| 640.46
#2022-10-05| 627.61
#2022-10-06| 633.77
#2022-10-07| 627.68
#2022-10-10| 634.25
#2022-10-11| 630.03
#2022-10-12| 620.76
#2022-10-13| 611.93
#2022-10-14| 605.84
#2022-10-17| 621.40
#2022-10-18| 632.48
#2022-10-19| 631.41
#2022-10-20| 642.17
#2022-10-21| 655.54
#2022-10-24| 639.97
#2022-10-25| 631.54
#2022-10-26| 616.35
#2022-10-27| 640.59
#2022-10-28| 641.67
#2022-10-31| 667.03
#2022-11-01| 685.81
#2022-11-02| 681.44
#2022-11-03| 686.92
#2022-11-04| 700.29
#2022-11-07| 670.39
#2022-11-08| 669.98
#2022-11-09| 664.70
#2022-11-10| 621.40
#2022-11-11| 633.62
#2022-11-14| 630.92
#2022-11-15| 630.34
#2022-11-16| 607.81
#2022-11-17| 589.86
#2022-11-18| 603.63
#2022-11-21| 625.19
#2022-11-22| 622.31
#2022-11-23| 615.82
#2022-11-24| 639.93
#2022-11-25| 620.78
#2022-11-28| 618.71
#2022-11-29| 630.55
#2022-11-30| 639.02
#2022-12-01| 640.13
#2022-12-02| 628.49
#2022-12-05| 612.03
#2022-12-06| 616.02
#2022-12-07| 624.63
#2022-12-08| 615.22
#2022-12-09| 610.85
#2022-12-12| 589.71
#2022-12-13| 589.76
#2022-12-14| 585.73
#2022-12-15| 580.41
#2022-12-16| 586.19
#2022-12-19| 589.36
#2022-12-20| 614.62
#2022-12-21| 614.10
#2022-12-22| 620.25
#2022-12-23| 633.69
#2022-12-26| 625.15
#2022-12-27| 603.05
#2022-12-28| 616.19
#2022-12-29| 615.87
#2022-12-30| 613.02
#2023-01-02| 594.16
#2023-01-03| 571.87
#2023-01-04| 572.05
#2023-01-05| 580.90
#2023-01-06| 598.75
#2023-01-09| 599.48
#2023-01-10| 607.72
#2023-01-11| 625.69
#2023-01-12| 632.98
#2023-01-13| 627.97
#2023-01-16| 621.52
#2023-01-17| 629.05
#2023-01-18| 634.59
#2023-01-19| 621.65
#2023-01-20| 614.15
#2023-01-23| 615.21
#2023-01-24| 623.53
#2023-01-25| 641.90
#2023-01-26| 641.32
#2023-01-27| 631.05
#2023-01-30| 626.23
#2023-01-31| 633.53
#2023-02-01| 632.76
#2023-02-02| 639.57
#2023-02-03| 612.41
#2023-02-06| 603.66
#2023-02-07| 592.09
#2023-02-08| 595.53
#2023-02-09| 581.48
#2023-02-10| 590.91
#2023-02-13| 598.98
#2023-02-14| 593.21
#2023-02-15| 589.54
#2023-02-16| 590.18
#2023-02-17| 594.78
#2023-02-20| 597.58
#2023-02-21| 596.62
#2023-02-22| 584.57
#2023-02-23| 587.71
#2023-02-24| 577.43
#2023-02-27| 577.32
#2023-02-28| 571.11
#2023-03-01| 573.29
#2023-03-02| 571.96
#2023-03-03| 569.67
#2023-03-06| 578.16
#2023-03-07| 576.12
#2023-03-08| 594.70
#2023-03-09| 587.16
#2023-03-10| 582.10
#2023-03-13| 576.67
#2023-03-14| 577.99
#2023-03-15| 582.98
#2023-03-16| 579.36
#2023-03-17| 561.02
#2023-03-20| 560.49
#2023-03-21| 554.90
#2023-03-22| 553.35
#2023-03-23| 547.68
#2023-03-24| 557.28
#2023-03-27| 567.46
#2023-03-28| 583.36
#2023-03-29| 586.81
#2023-03-30| 599.02
#2023-03-31| 603.29
#2023-04-03| 600.80
#2023-04-04| 608.36
#2023-04-05| 607.57
#2023-04-06| 610.57
#2023-04-07| 610.57
#2023-04-10| 608.54
#2023-04-11| 626.81
#2023-04-12| 647.74
#2023-04-13| 656.64
#2023-04-14| 648.00
#2023-04-17| 643.04
#2023-04-18| 637.98
#2023-04-19| 623.88
#2023-04-20| 629.72
#2023-04-21| 627.78
#2023-04-24| 628.10
#2023-04-25| 625.10
#2023-04-26| 623.89
#2023-04-27| 631.13
#2023-04-28| 632.54
#2023-05-01| 633.94
#2023-05-02| 623.29
#2023-05-03| 625.74
#2023-05-04| 634.23
#2023-05-05| 642.39
#2023-05-08| 644.05
#2023-05-09| 645.95
#2023-05-10| 662.72
#2023-05-11| 663.50
#2023-05-12| 672.34
#2023-05-15| 681.33
#2023-05-16| 673.01
#2023-05-17| 663.52
#2023-05-18| 661.24
#2023-05-19| 667.97
#2023-05-22| 668.89
#2023-05-23| 667.23
#2023-05-24| 661.73
#2023-05-25| 667.00
#2023-05-26| 666.47
#2023-05-29| 660.84
#2023-05-30| 652.67
#2023-05-31| 641.68
#2023-06-01| 653.44
#2023-06-02| 673.00
#2023-06-05| 674.45
#2023-06-06| 693.46
#2023-06-07| 694.94
#2023-06-08| 694.56
#2023-06-09| 712.85
#2023-06-12| 717.48
#2023-06-13| 713.55
#2023-06-14| 725.59
#2023-06-15| 729.31
#2023-06-16| 721.90
#2023-06-19| 731.53
#2023-06-20| 735.53
#2023-06-21| 739.44
#2023-06-22| 728.14
#2023-06-23| 746.07
#2023-06-26| 736.69
#2023-06-27| 728.80
#2023-06-28| 719.64
#2023-06-29| 723.72
#2023-06-30| 742.59
#2023-07-03| 747.22
#2023-07-04| 738.33
#2023-07-05| 736.09
#2023-07-06| 720.16
#2023-07-07| 732.72
#2023-07-10| 728.88
#2023-07-11| 720.78
#2023-07-12| 732.42
#2023-07-13| 740.88
#2023-07-14| 732.93
#2023-07-17| 728.49
#2023-07-18| 733.44
#2023-07-19| 734.21
#2023-07-20| 733.99
#2023-07-21| 747.52
#2023-07-24| 758.41
#2023-07-25| 756.09
#2023-07-26| 761.99
#2023-07-27| 750.13
#2023-07-28| 752.80
#2023-07-31| 751.77
#2023-08-01| 741.97
#2023-08-02| 735.77
#2023-08-03| 711.42
#2023-08-04| 714.61
#2023-08-07| 704.77
#2023-08-08| 702.64
#2023-08-09| 705.45
#2023-08-10| 715.05
#2023-08-11| 715.60
#2023-08-14| 703.23
#2023-08-15| 687.40
#2023-08-16| 685.69
#2023-08-17| 685.40
#2023-08-18| 692.23
#2023-08-21| 682.03
#2023-08-22| 693.79
#2023-08-23| 709.78
#2023-08-24| 715.14
#2023-08-25| 707.15
#2023-08-28| 708.32
#2023-08-29| 715.49
#2023-08-30| 712.55
#2023-08-31| 690.60
#2023-09-01| 697.69
#2023-09-04| 700.69
#2023-09-05| 682.47
#2023-09-06| 673.01
#2023-09-07| 672.24
#2023-09-08| 671.52
#2023-09-11| 689.78
#2023-09-12| 698.24
#2023-09-13| 711.41
#2023-09-14| 720.81
#2023-09-15| 723.12
#2023-09-18| 720.49
#2023-09-19| 718.64
#2023-09-20| 726.36
#2023-09-21| 707.65
#2023-09-22| 706.91
#2023-09-25| 700.68
#2023-09-26| 692.46
#2023-09-27| 674.76
#2023-09-28| 679.46
#2023-09-29| 689.45
#2023-10-02| 673.02
#2023-10-03| 652.81
#2023-10-04| 651.40
#2023-10-05| 644.61
#2023-10-06| 641.20
#2023-10-09| 651.19
#2023-10-10| 674.01
#2023-10-11| 678.43
#2023-10-12| 677.79
#2023-10-13| 661.25
#2023-10-16| 666.52
#2023-10-17| 660.09
#2023-10-18| 641.74
#2023-10-19| 647.34
#2023-10-20| 650.87
#2023-10-23| 659.56
#2023-10-24| 664.12
#2023-10-25| 659.35
#2023-10-26| 671.99
#2023-10-27| 668.35
#2023-10-30| 650.79
#2023-10-31| 653.38
#2023-11-01| 671.48
#2023-11-02| 679.43
#2023-11-03| 705.51
#2023-11-06| 708.56
#2023-11-07| 716.94
#2023-11-08| 712.72
#2023-11-09| 711.19
#2023-11-10| 714.18
#2023-11-13| 718.39
#2023-11-14| 741.26
#2023-11-15| 743.06
#2023-11-16| 760.17
#2023-11-17| 751.34
#2023-11-20| 756.60
#2023-11-21| 745.71
#2023-11-22| 747.09
#2023-11-23| 753.59
#2023-11-24| 745.02
#2023-11-27| 745.00
#2023-11-28| 750.51
#2023-11-29| 743.19
#2023-11-30| 741.83
#2023-12-01| 752.55
#2023-12-04| 745.10
#2023-12-05| 747.62
#2023-12-06| 755.33
#2023-12-07| 754.13
#2023-12-08| 749.72
#2023-12-11| 744.61
#2023-12-12| 744.43
#2023-12-13| 761.86
#2023-12-14| 772.60
#2023-12-15| 756.84
#2023-12-18| 764.95
#2023-12-19| 783.22
#2023-12-20| 775.91
#2023-12-21| 782.13
#2023-12-22| 784.46
#2023-12-25| 784.46
#2023-12-26| 790.15
#2023-12-27| 795.53
#2023-12-28| 798.30
#2023-12-29| 796.30
#2024-01-01| 796.30
#2024-01-02| 774.75
#2024-01-03| 772.97
#2024-01-04| 766.38
#2024-01-05| 774.31
#2024-01-08| 775.73
#2024-01-09| 778.14
#2024-01-10| 786.52
#2024-01-11| 789.28
#2024-01-12| 792.67
#2024-01-15| 794.82
#2024-01-16| 774.96
#2024-01-17| 770.53
#2024-01-18| 754.54
#2024-01-19| 760.00
#2024-01-22| 747.99
#2024-01-23| 753.39
#2024-01-24| 759.17
#2024-01-25| 762.74
#2024-01-26| 763.22
#2024-01-29| 758.88
#2024-01-30| 747.84
#2024-01-31| 760.22
#2024-02-01| 769.32
#2024-02-02| 749.39
#2024-02-05| 744.74
#2024-02-06| 768.83
#2024-02-07| 768.82
#2024-02-08| 752.94
#2024-02-09| 760.53
#2024-02-12| 763.11
#2024-02-13| 762.71
#2024-02-14| 752.85
#2024-02-15| 756.02
#2024-02-16| 758.07
#2024-02-19| 762.18
#2024-02-20| 775.35
#2024-02-21| 763.49
#2024-02-22| 763.33
#2024-02-23| 751.94
#2024-02-26| 753.80
#2024-02-27| 767.22
#2024-02-28| 764.14
#2024-02-29| 761.11
#2024-03-01| 763.09
#2024-03-04| 756.51
#2024-03-05| 757.05
#2024-03-06| 760.48
#2024-03-07| 759.87
#2024-03-08| 760.21
#2024-03-11| 753.84
#2024-03-12| 754.07
#2024-03-13| 749.67
#2024-03-14| 749.81
#2024-03-15| 745.91
#2024-03-18| 733.73
#2024-03-19| 737.74
#2024-03-20| 748.83
#2024-03-21| 754.63
#2024-03-22| 750.68
#2024-03-25| 750.64
#2024-03-26| 750.10
#2024-03-27| 754.30
#2024-03-28| 749.70
#2024-03-29| 749.70
#2024-04-01| 735.48
#2024-04-02| 736.24
#2024-04-03| 735.79
#2024-04-04| 747.75
#2024-04-05| 740.33
#2024-04-08| 747.48
#2024-04-09| 760.31
#2024-04-10| 738.55
#2024-04-11| 725.84
#2024-04-12| 710.36
#2024-04-15| 701.08
#2024-04-16| 683.44
#2024-04-17| 687.81
#2024-04-18| 688.16
#2024-04-19| 695.20
#2024-04-22| 698.54
#2024-04-23| 699.61
#2024-04-24| 693.64
#2024-04-25| 690.45
#2024-04-26| 702.29
#2024-04-29| 705.91
#2024-04-30| 690.77
#2024-05-01| 689.15
#2024-05-02| 708.89
#2024-05-03| 728.36
#2024-05-06| 726.75
#2024-05-07| 729.48
#2024-05-08| 727.83
#2024-05-09| 708.65
#2024-05-10| 706.76
#2024-05-13| 709.74
#2024-05-14| 717.56
#2024-05-15| 722.77
#2024-05-16| 722.70
#2024-05-17| 720.38
#2024-05-20| 720.51
#2024-05-21| 722.87
#2024-05-22| 701.97
#2024-05-23| 699.68
#2024-05-24| 702.13
#2024-05-27| 699.94
#2024-05-28| 694.99
#2024-05-29| 683.79
#2024-05-30| 682.06
#2024-05-31| 669.54
#2024-06-03| 679.84
#2024-06-04| 680.02
#2024-06-05| 682.61
#2024-06-06| 688.15
#2024-06-07| 672.53
#2024-06-10| 660.93
#2024-06-11| 665.97
#2024-06-12| 649.02
#2024-06-13| 650.13
#2024-06-14| 657.93
#2024-06-17| 645.28
#2024-06-18| 645.95
#2024-06-19| 641.77
#2024-06-20| 642.04
#2024-06-21| 649.63
#2024-06-24| 662.54
#2024-06-25| 653.77
#2024-06-26| 643.65
#2024-06-27| 649.80
#2024-06-28| 645.64
#2024-07-01| 651.09
#2024-07-02| 642.23
#2024-07-03| 661.34
#2024-07-04| 678.91
#2024-07-05| 680.54
#2024-07-08| 684.12
#2024-07-09| 696.40
#2024-07-10| 701.93
#2024-07-11| 704.48
#2024-07-12| 702.65
#2024-07-15| 698.15
#2024-07-16| 704.94
#2024-07-17| 698.41
#2024-07-18| 676.94
#2024-07-19| 671.43
#2024-07-22| 682.11
#2024-07-23| 675.85
#2024-07-24| 666.37
#2024-07-25| 662.51
#2024-07-26| 667.37
#2024-07-29| 664.69
#2024-07-30| 666.54
#2024-07-31| 672.50
#2024-08-01| 678.04
#2024-08-02| 662.38
#2024-08-05| 648.85
#2024-08-06| 665.42
#2024-08-07| 676.56
#2024-08-08| 683.28
#2024-08-09| 713.68
#2024-08-12| 714.98
#2024-08-13| 717.35
#2024-08-14| 736.29
#2024-08-15| 728.06
#2024-08-16| 726.81
#2024-08-19| 744.08
#2024-08-20| 741.14
#2024-08-21| 739.42
#2024-08-22| 722.10
#2024-08-23| 734.45
#2024-08-26| 728.84
#2024-08-27| 723.09
#2024-08-28| 722.37
#2024-08-29| 702.18
#2024-08-30| 702.62
#2024-09-02| 704.77
#2024-09-03| 705.73
#2024-09-04| 719.94
#2024-09-05| 716.85
#2024-09-06| 715.25
#2024-09-09| 712.48
#2024-09-10| 711.19
#2024-09-11| 704.28
#2024-09-12| 701.21
#2024-09-13| 719.28
#2024-09-16| 728.81
#2024-09-17| 727.33
#2024-09-18| 729.09
#2024-09-19| 727.96
#2024-09-20| 710.50
#2024-09-23| 701.28
#2024-09-24| 709.19
#2024-09-25| 700.11
#2024-09-26| 710.86
#2024-09-27| 708.80
#2024-09-30| 707.23
#2024-10-01| 702.22
#2024-10-02| 707.28
#2024-10-03| 691.01
#2024-10-04| 692.88
#2024-10-07| 690.21
#2024-10-08| 688.47
#2024-10-09| 674.89
#2024-10-10| 673.90
#2024-10-11| 666.07
#2024-10-14| 680.72
#2024-10-15| 676.93
#2024-10-16| 674.79
#2024-10-17| 672.66
#2024-10-18| 669.97
#2024-10-21| 669.20
#2024-10-22| 667.22
#2024-10-23| 658.76
#2024-10-24| 665.86
#2024-10-25| 662.71
#2024-10-28| 662.59
#2024-10-29| 659.38
#2024-10-30| 655.62
#2024-10-31| 651.87
#2024-11-01| 634.88
#2024-11-04| 653.86
#2024-11-05| 648.26
#2024-11-06| 651.90
#2024-11-07| 651.82
#2024-11-08| 634.93
#2024-11-11| 638.49
#2024-11-12| 635.96
#2024-11-13| 633.46
#2024-11-14| 646.67
#2024-11-15| 645.68
#2024-11-18| 644.34
#2024-11-19| 652.82
#2024-11-20| 653.29
#2024-11-21| 639.18
#2024-11-22| 643.47
#2024-11-25| 646.08
#2024-11-26| 656.05
#2024-11-27| 641.25
#2024-11-28| 611.20
#2024-11-29| 617.03
#2024-12-02| 604.11
#2024-12-03| 608.68
#2024-12-04| 606.58
#2024-12-05| 624.47
#2024-12-06| 607.84
#2024-12-09| 603.86
#2024-12-10| 609.94
#2024-12-11| 619.50
#2024-12-12| 607.87
#2024-12-13| 601.92
#2024-12-16| 594.90
#2024-12-17| 591.65
#2024-12-18| 572.43
#2024-12-19| 578.76
#2024-12-20| 588.08
#2024-12-23| 570.00
#2024-12-24| 568.17
#2024-12-25| 568.17
#2024-12-26| 571.41
#2024-12-27| 566.61
#2024-12-30| 562.10
#2024-12-31| 565.69
#2025-01-01| 565.69
#2025-01-02| 557.93
#2025-01-03| 553.16
#2025-01-06| 565.19
#2025-01-07| 576.29
#2025-01-08| 564.98
#2025-01-09| 570.93
#2025-01-10| 562.64
#2025-01-13| 562.73
#2025-01-14| 568.19
#2025-01-15| 582.21
#2025-01-16| 575.27
#2025-01-17| 581.30
#2025-01-20| 584.08
#2025-01-21| 588.74
#2025-01-22| 597.57
#2025-01-23| 595.27
#2025-01-24| 598.16
#2025-01-27| 608.15
#2025-01-28| 612.54
#2025-01-29| 608.87
#2025-01-30| 626.80
#2025-01-31| 626.32
#2025-02-03| 633.03
#2025-02-04| 640.96
#2025-02-05| 637.79
#2025-02-06| 641.13
#2025-02-07| 635.67
#2025-02-10| 637.67
#2025-02-11| 648.76
#2025-02-12| 641.80
#2025-02-13| 648.23
#2025-02-14| 668.58
#2025-02-17| 673.31
#2025-02-18| 671.77
#2025-02-19| 665.58
#2025-02-20| 665.42
#2025-02-21| 666.91
#2025-02-24| 654.28
#2025-02-25| 659.94
#2025-02-26| 650.22
#2025-02-27| 642.88
#2025-02-28| 636.71
#2025-03-03| 634.41
#2025-03-04| 634.21
#2025-03-05| 637.27
#2025-03-06| 651.09
#2025-03-07| 656.87
#2025-03-10| 654.22
#2025-03-11| 648.14
#2025-03-12| 650.71
#2025-03-13| 660.25
#2025-03-14| 674.32
#2025-03-17| 686.29
#2025-03-18| 689.55
#2025-03-19| 702.28
#2025-03-20| 697.83
#2025-03-21| 685.30
#2025-03-24| 677.23
#2025-03-25| 687.72
#2025-03-26| 677.94
#2025-03-27| 679.39
#2025-03-28| 670.43
#2025-03-31| 668.39
#2025-04-01| 676.37
#2025-04-02| 674.71
#2025-04-03| 688.96
#2025-04-04| 665.49
#2025-04-07| 649.36
#2025-04-08| 644.17
#2025-04-09| 641.90
#2025-04-10| 656.25
#2025-04-11| 663.89
#2025-04-14| 679.47
#2025-04-15| 676.24
#2025-04-16| 669.75
#2025-04-17| 681.32
#2025-04-18| 681.32
#2025-04-21| 686.94
#2025-04-22| 694.84
#2025-04-23| 714.47
#2025-04-24| 731.81
#2025-04-25| 734.98
#2025-04-28| 736.90
#2025-04-29| 740.69
#2025-04-30| 745.88
#2025-05-01| 744.95
#2025-05-02| 744.71
#2025-05-05| 735.20
#2025-05-06| 728.44
#2025-05-07| 728.21
#2025-05-08| 746.13
#2025-05-09| 748.37
#2025-05-12| 735.32
#2025-05-13| 752.48
#2025-05-14| 752.52
#2025-05-15| 749.86
#2025-05-16| 741.62
#2025-05-19| 753.65
#2025-05-20| 758.15
#2025-05-21| 750.36
#2025-05-22| 745.99
#2025-05-23| 747.00
#2025-05-26| 754.19
#2025-05-27| 765.33
#2025-05-28| 752.53
#2025-05-29| 764.62
#2025-05-30| 745.73
#2025-06-02| 743.71
#2025-06-03| 755.36
#2025-06-04| 753.27
#2025-06-05| 754.20
#2025-06-06| 749.69
#2025-06-09| 744.72
#2025-06-10| 753.28
#2025-06-11| 756.88
#2025-06-12| 761.18
#2025-06-13| 759.94
#2025-06-16| 773.84
#2025-06-17| 775.52
#2025-06-18| 770.59
#2025-06-19| 768.84
#2025-06-20| 762.54
#2025-06-23| 759.08
#2025-06-24| 766.96
#2025-06-25| 751.91
#2025-06-26| 764.21
#2025-06-27| 764.50
#2025-06-30| 782.76
#2025-07-01| 787.35
#2025-07-02| 775.05
#2025-07-03| 793.54
#2025-07-04| 793.13
#2025-07-07| 773.18
#2025-07-08| 766.63
#2025-07-09| 757.15
#2025-07-10| 743.38
#2025-07-11| 738.98
#2025-07-14| 733.16
#2025-07-15| 737.80
#2025-07-16| 735.83
#2025-07-17| 737.26
#2025-07-18| 734.72
#2025-07-21| 734.71
#2025-07-22| 726.55
#2025-07-23| 735.46
#2025-07-24| 732.65
#2025-07-25| 725.58
#2025-07-28| 712.70
#2025-07-29| 714.80
#2025-07-30| 720.07
#2025-07-31| 713.97
#2025-08-01| 723.31
#2025-08-04| 726.69
#2025-08-05| 724.66
#2025-08-06| 739.12
#2025-08-07| 761.83
#2025-08-08| 774.84
#2025-08-11| 769.30
#2025-08-12| 798.96
#2025-08-13| 792.06
#2025-08-14| 787.32
#2025-08-15| 787.30
#2025-08-18| 782.65
#2025-08-19| 759.20
#2025-08-20| 767.78
#2025-08-21| 763.93
#2025-08-22| 785.51
#2025-08-25| 790.68
#2025-08-26| 783.54
#2025-08-27| 789.67
#2025-08-28| 803.29
#2025-08-29| 804.22
#2025-09-01| 797.35
#2025-09-02| 791.11
#2025-09-03| 792.34
#2025-09-04| 799.63
#2025-09-05| 819.29
#2025-09-08| 810.88
#2025-09-09| 813.67
#2025-09-10| 820.57
#2025-09-11| 829.81
#2025-09-12| 831.00
#2025-09-15| 849.91
#2025-09-16| 850.80
#2025-09-17| 859.00
#2025-09-18| 861.50
#2025-09-19| 871.45
#2025-09-22| 857.90
#2025-09-23| 880.34
#2025-09-24| 875.04
#2025-09-25| 860.36
#2025-09-26| 862.09
#2025-09-29| 880.03
#2025-09-30| 879.89
#2025-10-01| 877.68
#2025-10-02| 862.17
#2025-10-03| 861.93
#2025-10-06| 864.47
#2025-10-07| 847.12
#2025-10-08| 849.53
#2025-10-09| 845.24
#2025-10-10| 829.69
#2025-10-13| 835.24
#2025-10-14| 827.38
#2025-10-15| 848.47
#2025-10-16| 855.35
#2025-10-17| 862.53
#2025-10-20| 875.09
#2025-10-21| 871.70
#2025-10-22| 867.82
#2025-10-23| 873.12
#2025-10-24| 880.24
#2025-10-27| 885.63
#2025-10-28| 882.89
#2025-10-29| 891.55
#2025-10-30| 890.22
#2025-10-31| 891.99
#2025-11-03| 906.19
#2025-11-04| 908.09
#2025-11-05| 926.43
#2025-11-06| 926.86
#2025-11-07| 929.56
#2025-11-10| 938.87
#2025-11-11| 966.29
#2025-11-12| 972.20
#2025-11-13| 971.23
#2025-11-14| 975.25
#2025-11-17| 960.19
#2025-11-18| 950.25
#2025-11-19| 941.67
#2025-11-20| 939.83
#2025-11-21| 924.11
#2025-11-24| 936.23
#2025-11-25| 946.09
#2025-11-26| 969.64
#2025-11-27| 968.76
#2025-11-28| 968.10
#2025-12-01| 963.19
#2025-12-02| 982.34
#2025-12-03| 988.75
#2025-12-04|1008.15
#2025-12-05| 953.76
#2025-12-08| 941.75
#2025-12-09| 943.27
#2025-12-10| 931.10
#2025-12-11| 942.97
#2025-12-12| 956.66
#2025-12-15| 971.31
#2025-12-16| 933.22
#2025-12-17| 914.39
#2025-12-18| 921.92
#2025-12-19| 929.28
#2025-12-22| 872.12
#2025-12-23| 894.02
#2025-12-24| 897.16
#2025-12-25| 897.16
#2025-12-26| 893.70
#2025-12-29| 885.02
#2025-12-30| 902.42
#2025-12-31| 904.90
#2026-01-01| 904.90
#2026-01-02| 903.69
#2026-01-05| 911.85
#2026-01-06| 930.70
#2026-01-07| 907.39
#2026-01-08| 922.80
#2026-01-09| 934.44
#2026-01-12| 925.87
#2026-01-13| 908.72
#2026-01-14| 918.24
#2026-01-15| 923.64
#2026-01-16| 916.22
#2026-01-19| 922.67
#2026-01-20| 932.06
#2026-01-21| 961.54
#2026-01-22| 993.93
#2026-01-23|1008.38
#2026-01-26|1007.00
#2026-01-27|1024.70
#2026-01-28|1029.28
#2026-01-29|1010.99
#2026-01-30|1007.94
#2026-02-02|1012.28
#2026-02-03|1035.42
#2026-02-04|1009.06
#2026-02-05|1014.16
#2026-02-06|1027.11
#2026-02-09|1052.87
#2026-02-10|1046.98
#2026-02-11|1067.09
#2026-02-12|1058.96
#2026-02-13|1044.87
#2026-02-16|1046.13
#2026-02-17|1046.23
#2026-02-18|1048.61
#2026-02-19|1066.30
#2026-02-20|1078.06
#2026-02-23|1079.76
#2026-02-24|1093.43
#2026-02-25|1097.37
#2026-02-26|1102.23
#2026-02-27|1083.81
#2026-03-02|1065.08
#2026-03-03|1007.59
#2026-03-04|1055.39
#2026-03-05|1013.94
#2026-03-06|1004.97
#2026-03-09|1030.11
#2026-03-10|1061.68
#2026-03-11|1053.66
#2026-03-12|1011.54
#2026-03-13| 997.89
#2026-03-16|1014.56
#2026-03-17|1027.66
#2026-03-18|1029.32
#2026-03-19|1040.65
#2026-03-20|1007.69
#2026-03-23|1048.33
#2026-03-24|1032.86
#2026-03-25|1059.91
#2026-03-26|1032.87
#2026-03-27|1019.65
#2026-03-30|1027.20
#2026-03-31|1060.52
#2026-04-01|1081.65
#2026-04-02|1083.17