Table Data - Nasdaq Latin America Utilities Large Mid Cap Index
| Title | Nasdaq Latin America Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLA65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQLA65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 206.30 |
| 2003-04-01 | 210.15 |
| 2003-04-02 | 219.37 |
| 2003-04-03 | 227.17 |
| 2003-04-04 | 230.75 |
| 2003-04-07 | 235.61 |
| 2003-04-08 | 228.03 |
| 2003-04-09 | 225.91 |
| 2003-04-10 | 222.95 |
| 2003-04-11 | 224.47 |
| 2003-04-14 | 227.15 |
| 2003-04-15 | 231.17 |
| 2003-04-16 | 233.71 |
| 2003-04-17 | 242.85 |
| 2003-04-18 | . |
| 2003-04-21 | 241.99 |
| 2003-04-22 | 237.76 |
| 2003-04-23 | 241.55 |
| 2003-04-24 | 243.66 |
| 2003-04-25 | 242.86 |
| 2003-04-28 | 249.86 |
| 2003-04-29 | 258.19 |
| 2003-04-30 | 267.05 |
| 2003-05-01 | 266.21 |
| 2003-05-02 | 266.55 |
| 2003-05-05 | 261.65 |
| 2003-05-06 | 254.19 |
| 2003-05-07 | 266.80 |
| 2003-05-08 | 271.57 |
| 2003-05-09 | 283.73 |
| 2003-05-12 | 281.62 |
| 2003-05-13 | 286.86 |
| 2003-05-14 | 284.79 |
| 2003-05-15 | 274.83 |
| 2003-05-16 | 269.55 |
| 2003-05-19 | 262.72 |
| 2003-05-20 | 255.79 |
| 2003-05-21 | 260.50 |
| 2003-05-22 | 267.45 |
| 2003-05-23 | 273.25 |
| 2003-05-26 | . |
| 2003-05-27 | 267.01 |
| 2003-05-28 | 265.98 |
| 2003-05-29 | 273.53 |
| 2003-05-30 | 270.66 |
| 2003-06-02 | 269.14 |
| 2003-06-03 | 269.60 |
| 2003-06-04 | 277.62 |
| 2003-06-05 | 278.43 |
| 2003-06-06 | 283.84 |
| 2003-06-09 | 281.15 |
| 2003-06-10 | 278.54 |
| 2003-06-11 | 277.25 |
| 2003-06-12 | 281.21 |
| 2003-06-13 | 282.40 |
| 2003-06-16 | 282.76 |
| 2003-06-17 | 281.80 |
| 2003-06-18 | 274.56 |
| 2003-06-19 | 273.60 |
| 2003-06-20 | 268.00 |
| 2003-06-23 | 263.32 |
| 2003-06-24 | 264.56 |
| 2003-06-25 | 262.02 |
| 2003-06-26 | 257.33 |
| 2003-06-27 | 259.30 |
| 2003-06-30 | 257.33 |
| 2003-07-01 | 270.72 |
| 2003-07-02 | 278.25 |
| 2003-07-03 | 273.06 |
| 2003-07-04 | . |
| 2003-07-07 | 274.29 |
| 2003-07-08 | 274.87 |
| 2003-07-09 | 274.17 |
| 2003-07-10 | 268.29 |
| 2003-07-11 | 266.53 |
| 2003-07-14 | 269.05 |
| 2003-07-15 | 270.81 |
| 2003-07-16 | 268.69 |
| 2003-07-17 | 270.16 |
| 2003-07-18 | 271.95 |
| 2003-07-21 | 271.63 |
| 2003-07-22 | 274.56 |
| 2003-07-23 | 276.27 |
| 2003-07-24 | 276.92 |
| 2003-07-25 | 277.27 |
| 2003-07-28 | 274.82 |
| 2003-07-29 | 270.68 |
| 2003-07-30 | 265.49 |
| 2003-07-31 | 265.06 |
| 2003-08-01 | 259.95 |
| 2003-08-04 | 253.16 |
| 2003-08-05 | 254.59 |
| 2003-08-06 | 251.81 |
| 2003-08-07 | 260.07 |
| 2003-08-08 | 265.78 |
| 2003-08-11 | 267.00 |
| 2003-08-12 | 264.43 |
| 2003-08-13 | 265.53 |
| 2003-08-14 | 272.27 |
| 2003-08-15 | 274.96 |
| 2003-08-18 | 279.76 |
| 2003-08-19 | 275.22 |
| 2003-08-20 | 279.21 |
| 2003-08-21 | 278.75 |
| 2003-08-22 | 277.54 |
| 2003-08-25 | 275.64 |
| 2003-08-26 | 279.79 |
| 2003-08-27 | 285.10 |
| 2003-08-28 | 290.04 |
| 2003-08-29 | 293.10 |
| 2003-09-01 | . |
| 2003-09-02 | 296.15 |
| 2003-09-03 | 295.07 |
| 2003-09-04 | 296.99 |
| 2003-09-05 | 303.28 |
| 2003-09-08 | 302.85 |
| 2003-09-09 | 297.32 |
| 2003-09-10 | 306.17 |
| 2003-09-11 | 315.74 |
| 2003-09-12 | 321.26 |
| 2003-09-15 | 323.10 |
| 2003-09-16 | 322.61 |
| 2003-09-17 | 326.14 |
| 2003-09-18 | 321.89 |
| 2003-09-19 | 320.23 |
| 2003-09-22 | 316.97 |
| 2003-09-23 | 317.14 |
| 2003-09-24 | 313.41 |
| 2003-09-25 | 310.83 |
| 2003-09-26 | 313.35 |
| 2003-09-29 | 316.06 |
| 2003-09-30 | 316.12 |
| 2003-10-01 | 328.54 |
| 2003-10-02 | 331.83 |
| 2003-10-03 | 337.47 |
| 2003-10-06 | 347.09 |
| 2003-10-07 | 350.32 |
| 2003-10-08 | 368.88 |
| 2003-10-09 | 368.93 |
| 2003-10-10 | 369.62 |
| 2003-10-13 | 377.47 |
| 2003-10-14 | 381.51 |
| 2003-10-15 | 373.39 |
| 2003-10-16 | 372.23 |
| 2003-10-17 | 368.22 |
| 2003-10-20 | 387.31 |
| 2003-10-21 | 389.74 |
| 2003-10-22 | 390.77 |
| 2003-10-23 | 385.54 |
| 2003-10-24 | 379.19 |
| 2003-10-27 | 379.97 |
| 2003-10-28 | 386.22 |
| 2003-10-29 | 382.94 |
| 2003-10-30 | 385.79 |
| 2003-10-31 | 388.20 |
| 2003-11-03 | 394.73 |
| 2003-11-04 | 390.89 |
| 2003-11-05 | 383.99 |
| 2003-11-06 | 390.49 |
| 2003-11-07 | 392.06 |
| 2003-11-10 | 386.01 |
| 2003-11-11 | 385.62 |
| 2003-11-12 | 389.83 |
| 2003-11-13 | 382.76 |
| 2003-11-14 | 388.27 |
| 2003-11-17 | 383.14 |
| 2003-11-18 | 377.58 |
| 2003-11-19 | 374.27 |
| 2003-11-20 | 377.77 |
| 2003-11-21 | 382.44 |
| 2003-11-24 | 398.91 |
| 2003-11-25 | 398.92 |
| 2003-11-26 | 392.74 |
| 2003-11-27 | . |
| 2003-11-28 | 402.98 |
| 2003-12-01 | 409.33 |
| 2003-12-02 | 411.28 |
| 2003-12-03 | 411.59 |
| 2003-12-04 | 404.04 |
| 2003-12-05 | 413.69 |
| 2003-12-08 | 418.93 |
| 2003-12-09 | 420.38 |
| 2003-12-10 | 419.63 |
| 2003-12-11 | 427.48 |
| 2003-12-12 | 422.02 |
| 2003-12-15 | 409.38 |
| 2003-12-16 | 405.17 |
| 2003-12-17 | 409.96 |
| 2003-12-18 | 425.11 |
| 2003-12-19 | 421.53 |
| 2003-12-22 | 428.86 |
| 2003-12-23 | 437.73 |
| 2003-12-24 | 438.27 |
| 2003-12-25 | . |
| 2003-12-26 | 441.66 |
| 2003-12-29 | 445.80 |
| 2003-12-30 | 450.47 |
| 2003-12-31 | 451.68 |
| 2004-01-01 | . |
| 2004-01-02 | 454.35 |
| 2004-01-05 | 474.25 |
| 2004-01-06 | 464.87 |
| 2004-01-07 | 449.55 |
| 2004-01-08 | 453.23 |
| 2004-01-09 | 468.95 |
| 2004-01-12 | 471.64 |
| 2004-01-13 | 466.94 |
| 2004-01-14 | 454.56 |
| 2004-01-15 | 448.38 |
| 2004-01-16 | 441.06 |
| 2004-01-19 | . |
| 2004-01-20 | 440.24 |
| 2004-01-21 | 432.98 |
| 2004-01-22 | 425.46 |
| 2004-01-23 | 434.39 |
| 2004-01-26 | 437.87 |
| 2004-01-27 | 434.67 |
| 2004-01-28 | 428.69 |
| 2004-01-29 | 400.29 |
| 2004-01-30 | 393.30 |
| 2004-02-02 | 386.98 |
| 2004-02-03 | 391.25 |
| 2004-02-04 | 386.85 |
| 2004-02-05 | 380.87 |
| 2004-02-06 | 388.30 |
| 2004-02-09 | 390.66 |
| 2004-02-10 | 394.65 |
| 2004-02-11 | 406.06 |
| 2004-02-12 | 413.12 |
| 2004-02-13 | 409.04 |
| 2004-02-16 | . |
| 2004-02-17 | 410.97 |
| 2004-02-18 | 408.43 |
| 2004-02-19 | 394.13 |
| 2004-02-20 | 397.75 |
| 2004-02-23 | 400.74 |
| 2004-02-24 | 398.65 |
| 2004-02-25 | 405.22 |
| 2004-02-26 | 406.60 |
| 2004-02-27 | 413.65 |
| 2004-03-01 | 424.50 |
| 2004-03-02 | 423.75 |
| 2004-03-03 | 426.17 |
| 2004-03-04 | 416.47 |
| 2004-03-05 | 423.94 |
| 2004-03-08 | 423.87 |
| 2004-03-09 | 420.56 |
| 2004-03-10 | 403.80 |
| 2004-03-11 | 390.11 |
| 2004-03-12 | 400.49 |
| 2004-03-15 | 392.60 |
| 2004-03-16 | 395.60 |
| 2004-03-17 | 394.35 |
| 2004-03-18 | 402.44 |
| 2004-03-19 | 400.98 |
| 2004-03-22 | 394.71 |
| 2004-03-23 | 388.90 |
| 2004-03-24 | 381.83 |
| 2004-03-25 | 382.88 |
| 2004-03-26 | 386.09 |
| 2004-03-29 | 388.88 |
| 2004-03-30 | 386.69 |
| 2004-03-31 | 392.48 |
| 2004-04-01 | 404.54 |
| 2004-04-02 | 406.93 |
| 2004-04-05 | 408.85 |
| 2004-04-06 | 408.38 |
| 2004-04-07 | 400.38 |
| 2004-04-08 | 413.17 |
| 2004-04-09 | . |
| 2004-04-12 | 418.70 |
| 2004-04-13 | 420.71 |
| 2004-04-14 | 414.02 |
| 2004-04-15 | 407.20 |
| 2004-04-16 | 405.37 |
| 2004-04-19 | 402.93 |
| 2004-04-20 | 392.85 |
| 2004-04-21 | 390.06 |
| 2004-04-22 | 389.30 |
| 2004-04-23 | 395.90 |
| 2004-04-26 | 395.63 |
| 2004-04-27 | 393.54 |
| 2004-04-28 | 376.64 |
| 2004-04-29 | 368.79 |
| 2004-04-30 | 364.40 |
| 2004-05-03 | 357.30 |
| 2004-05-04 | 360.70 |
| 2004-05-05 | 361.92 |
| 2004-05-06 | 344.49 |
| 2004-05-07 | 331.50 |
| 2004-05-10 | 314.83 |
| 2004-05-11 | 331.16 |
| 2004-05-12 | 328.28 |
| 2004-05-13 | 325.11 |
| 2004-05-14 | 329.33 |
| 2004-05-17 | 318.00 |
| 2004-05-18 | 320.09 |
| 2004-05-19 | 323.34 |
| 2004-05-20 | 306.67 |
| 2004-05-21 | 308.09 |
| 2004-05-24 | 312.76 |
| 2004-05-25 | 318.44 |
| 2004-05-26 | 325.19 |
| 2004-05-27 | 336.54 |
| 2004-05-28 | 336.38 |
| 2004-05-31 | . |
| 2004-06-01 | 327.86 |
| 2004-06-02 | 332.51 |
| 2004-06-03 | 324.86 |
| 2004-06-04 | 332.92 |
| 2004-06-07 | 342.44 |
| 2004-06-08 | 339.55 |
| 2004-06-09 | 341.43 |
| 2004-06-10 | 339.43 |
| 2004-06-11 | . |
| 2004-06-14 | 330.07 |
| 2004-06-15 | 337.69 |
| 2004-06-16 | 341.81 |
| 2004-06-17 | 342.99 |
| 2004-06-18 | 342.94 |
| 2004-06-21 | 344.10 |
| 2004-06-22 | 342.67 |
| 2004-06-23 | 350.00 |
| 2004-06-24 | 348.35 |
| 2004-06-25 | 346.49 |
| 2004-06-28 | 341.39 |
| 2004-06-29 | 343.18 |
| 2004-06-30 | 349.44 |
| 2004-07-01 | 353.87 |
| 2004-07-02 | 360.51 |
| 2004-07-05 | . |
| 2004-07-06 | 357.80 |
| 2004-07-07 | 359.85 |
| 2004-07-08 | 352.61 |
| 2004-07-09 | 352.74 |
| 2004-07-12 | 360.12 |
| 2004-07-13 | 359.98 |
| 2004-07-14 | 364.26 |
| 2004-07-15 | 376.22 |
| 2004-07-16 | 390.28 |
| 2004-07-19 | 385.80 |
| 2004-07-20 | 392.14 |
| 2004-07-21 | 382.47 |
| 2004-07-22 | 382.11 |
| 2004-07-23 | 379.70 |
| 2004-07-26 | 373.23 |
| 2004-07-27 | 381.40 |
| 2004-07-28 | 390.38 |
| 2004-07-29 | 398.10 |
| 2004-07-30 | 403.21 |
| 2004-08-02 | 402.89 |
| 2004-08-03 | 399.03 |
| 2004-08-04 | 392.68 |
| 2004-08-05 | 376.73 |
| 2004-08-06 | 385.73 |
| 2004-08-09 | 384.95 |
| 2004-08-10 | 392.62 |
| 2004-08-11 | 388.06 |
| 2004-08-12 | 384.19 |
| 2004-08-13 | 382.36 |
| 2004-08-16 | 388.81 |
| 2004-08-17 | 395.43 |
| 2004-08-18 | 408.11 |
| 2004-08-19 | 418.80 |
| 2004-08-20 | 418.23 |
| 2004-08-23 | 414.63 |
| 2004-08-24 | 418.17 |
| 2004-08-25 | 415.40 |
| 2004-08-26 | 408.43 |
| 2004-08-27 | 412.63 |
| 2004-08-30 | 417.69 |
| 2004-08-31 | 418.47 |
| 2004-09-01 | 413.46 |
| 2004-09-02 | 412.79 |
| 2004-09-03 | 410.25 |
| 2004-09-06 | . |
| 2004-09-07 | 407.76 |
| 2004-09-08 | 406.99 |
| 2004-09-09 | 401.72 |
| 2004-09-10 | 396.30 |
| 2004-09-13 | 391.09 |
| 2004-09-14 | 399.90 |
| 2004-09-15 | 409.84 |
| 2004-09-16 | 425.99 |
| 2004-09-17 | 429.95 |
| 2004-09-20 | 427.44 |
| 2004-09-21 | 427.54 |
| 2004-09-22 | 426.26 |
| 2004-09-23 | 431.00 |
| 2004-09-24 | 438.37 |
| 2004-09-27 | 449.95 |
| 2004-09-28 | 455.29 |
| 2004-09-29 | 457.68 |
| 2004-09-30 | 455.16 |
| 2004-10-01 | 468.26 |
| 2004-10-04 | 477.68 |
| 2004-10-05 | 485.89 |
| 2004-10-06 | 484.30 |
| 2004-10-07 | 477.74 |
| 2004-10-08 | 475.22 |
| 2004-10-11 | 477.76 |
| 2004-10-12 | 475.01 |
| 2004-10-13 | 468.27 |
| 2004-10-14 | 464.89 |
| 2004-10-15 | 471.93 |
| 2004-10-18 | 477.18 |
| 2004-10-19 | 468.64 |
| 2004-10-20 | 460.45 |
| 2004-10-21 | 466.27 |
| 2004-10-22 | 459.82 |
| 2004-10-25 | 451.06 |
| 2004-10-26 | 457.93 |
| 2004-10-27 | 463.84 |
| 2004-10-28 | 466.76 |
| 2004-10-29 | 471.03 |
| 2004-11-01 | 469.48 |
| 2004-11-02 | 472.20 |
| 2004-11-03 | 477.91 |
| 2004-11-04 | 483.29 |
| 2004-11-05 | 476.51 |
| 2004-11-08 | 466.61 |
| 2004-11-09 | 462.48 |
| 2004-11-10 | 465.32 |
| 2004-11-11 | 466.40 |
| 2004-11-12 | 477.73 |
| 2004-11-15 | 477.17 |
| 2004-11-16 | 475.94 |
| 2004-11-17 | 484.96 |
| 2004-11-18 | 477.67 |
| 2004-11-19 | 471.90 |
| 2004-11-22 | 477.75 |
| 2004-11-23 | 479.32 |
| 2004-11-24 | 483.00 |
| 2004-11-25 | . |
| 2004-11-26 | 489.98 |
| 2004-11-29 | 481.85 |
| 2004-11-30 | 488.84 |
| 2004-12-01 | 495.05 |
| 2004-12-02 | 499.85 |
| 2004-12-03 | 517.15 |
| 2004-12-06 | 511.46 |
| 2004-12-07 | 489.59 |
| 2004-12-08 | 470.44 |
| 2004-12-09 | 462.56 |
| 2004-12-10 | 472.74 |
| 2004-12-13 | 480.00 |
| 2004-12-14 | 489.28 |
| 2004-12-15 | 494.76 |
| 2004-12-16 | 494.81 |
| 2004-12-17 | 497.38 |
| 2004-12-20 | 502.56 |
| 2004-12-21 | 504.40 |
| 2004-12-22 | 500.68 |
| 2004-12-23 | 500.56 |
| 2004-12-24 | . |
| 2004-12-27 | 499.38 |
| 2004-12-28 | 495.97 |
| 2004-12-29 | 499.06 |
| 2004-12-30 | 506.02 |
| 2004-12-31 | 506.17 |
| 2005-01-03 | 490.87 |
| 2005-01-04 | 474.31 |
| 2005-01-05 | 470.29 |
| 2005-01-06 | 456.01 |
| 2005-01-07 | 463.32 |
| 2005-01-10 | 460.99 |
| 2005-01-11 | 455.30 |
| 2005-01-12 | 455.66 |
| 2005-01-13 | 456.39 |
| 2005-01-14 | 450.77 |
| 2005-01-17 | . |
| 2005-01-18 | 433.73 |
| 2005-01-19 | 436.90 |
| 2005-01-20 | 427.86 |
| 2005-01-21 | 435.97 |
| 2005-01-24 | 442.66 |
| 2005-01-25 | 443.57 |
| 2005-01-26 | 455.23 |
| 2005-01-27 | 453.37 |
| 2005-01-28 | 451.05 |
| 2005-01-31 | 461.81 |
| 2005-02-01 | 454.66 |
| 2005-02-02 | 461.96 |
| 2005-02-03 | 469.18 |
| 2005-02-04 | 483.58 |
| 2005-02-07 | 484.63 |
| 2005-02-08 | 481.51 |
| 2005-02-09 | 487.47 |
| 2005-02-10 | 492.09 |
| 2005-02-11 | 493.98 |
| 2005-02-14 | 496.58 |
| 2005-02-15 | 498.57 |
| 2005-02-16 | 493.41 |
| 2005-02-17 | 506.42 |
| 2005-02-18 | 498.58 |
| 2005-02-21 | . |
| 2005-02-22 | 492.30 |
| 2005-02-23 | 494.10 |
| 2005-02-24 | 505.38 |
| 2005-02-25 | 501.06 |
| 2005-02-28 | 512.27 |
| 2005-03-01 | 506.86 |
| 2005-03-02 | 496.93 |
| 2005-03-03 | 494.61 |
| 2005-03-04 | 500.75 |
| 2005-03-07 | 499.97 |
| 2005-03-08 | 490.74 |
| 2005-03-09 | 480.97 |
| 2005-03-10 | 475.59 |
| 2005-03-11 | 475.13 |
| 2005-03-14 | 465.81 |
| 2005-03-15 | 461.29 |
| 2005-03-16 | 471.09 |
| 2005-03-17 | 478.19 |
| 2005-03-18 | 478.09 |
| 2005-03-21 | 475.66 |
| 2005-03-22 | 465.91 |
| 2005-03-23 | 454.92 |
| 2005-03-24 | 462.80 |
| 2005-03-25 | . |
| 2005-03-28 | 462.03 |
| 2005-03-29 | 466.21 |
| 2005-03-30 | 480.08 |
| 2005-03-31 | 478.83 |
| 2005-04-01 | 483.42 |
| 2005-04-04 | 471.19 |
| 2005-04-05 | 482.64 |
| 2005-04-06 | 487.57 |
| 2005-04-07 | 504.19 |
| 2005-04-08 | 502.02 |
| 2005-04-11 | 516.78 |
| 2005-04-12 | 526.90 |
| 2005-04-13 | 533.09 |
| 2005-04-14 | 510.45 |
| 2005-04-15 | 498.54 |
| 2005-04-18 | 501.27 |
| 2005-04-19 | 523.39 |
| 2005-04-20 | 522.68 |
| 2005-04-21 | 521.25 |
| 2005-04-22 | 518.31 |
| 2005-04-25 | 516.98 |
| 2005-04-26 | 526.57 |
| 2005-04-27 | 529.41 |
| 2005-04-28 | 518.12 |
| 2005-04-29 | 520.95 |
| 2005-05-02 | 515.18 |
| 2005-05-03 | 516.22 |
| 2005-05-04 | 536.77 |
| 2005-05-05 | 538.53 |
| 2005-05-06 | 533.37 |
| 2005-05-09 | 530.65 |
| 2005-05-10 | 522.28 |
| 2005-05-11 | 528.96 |
| 2005-05-12 | 526.19 |
| 2005-05-13 | 520.04 |
| 2005-05-16 | 525.63 |
| 2005-05-17 | 530.05 |
| 2005-05-18 | 537.87 |
| 2005-05-19 | 538.70 |
| 2005-05-20 | 533.80 |
| 2005-05-23 | 532.91 |
| 2005-05-24 | 531.28 |
| 2005-05-25 | 540.26 |
| 2005-05-26 | 540.46 |
| 2005-05-27 | 558.03 |
| 2005-05-30 | . |
| 2005-05-31 | 558.98 |
| 2005-06-01 | 567.50 |
| 2005-06-02 | 582.66 |
| 2005-06-03 | 582.89 |
| 2005-06-06 | 557.03 |
| 2005-06-07 | 548.19 |
| 2005-06-08 | 557.35 |
| 2005-06-09 | 542.27 |
| 2005-06-10 | 557.92 |
| 2005-06-13 | 560.10 |
| 2005-06-14 | 577.44 |
| 2005-06-15 | 569.88 |
| 2005-06-16 | 574.44 |
| 2005-06-17 | 582.01 |
| 2005-06-20 | 574.07 |
| 2005-06-21 | 573.70 |
| 2005-06-22 | 579.30 |
| 2005-06-23 | 560.54 |
| 2005-06-24 | 564.50 |
| 2005-06-27 | 570.14 |
| 2005-06-28 | 574.44 |
| 2005-06-29 | 573.77 |
| 2005-06-30 | 572.37 |
| 2005-07-01 | 580.11 |
| 2005-07-04 | . |
| 2005-07-05 | 560.90 |
| 2005-07-06 | 548.53 |
| 2005-07-07 | 545.60 |
| 2005-07-08 | 549.96 |
| 2005-07-11 | 564.85 |
| 2005-07-12 | 580.16 |
| 2005-07-13 | 572.97 |
| 2005-07-14 | 575.90 |
| 2005-07-15 | 569.32 |
| 2005-07-18 | 577.19 |
| 2005-07-19 | 576.24 |
| 2005-07-20 | 580.43 |
| 2005-07-21 | 584.01 |
| 2005-07-22 | 574.20 |
| 2005-07-25 | 553.55 |
| 2005-07-26 | 556.86 |
| 2005-07-27 | 563.56 |
| 2005-07-28 | 577.08 |
| 2005-07-29 | 590.88 |
| 2005-08-01 | 594.95 |
| 2005-08-02 | 606.20 |
| 2005-08-03 | 607.44 |
| 2005-08-04 | 608.14 |
| 2005-08-05 | 610.34 |
| 2005-08-08 | 617.27 |
| 2005-08-09 | 620.53 |
| 2005-08-10 | 633.11 |
| 2005-08-11 | 612.33 |
| 2005-08-12 | 603.10 |
| 2005-08-15 | 614.06 |
| 2005-08-16 | 614.16 |
| 2005-08-17 | 619.15 |
| 2005-08-18 | 605.73 |
| 2005-08-19 | 580.70 |
| 2005-08-22 | 598.36 |
| 2005-08-23 | 595.34 |
| 2005-08-24 | 591.44 |
| 2005-08-25 | 598.21 |
| 2005-08-26 | 596.75 |
| 2005-08-29 | 598.50 |
| 2005-08-30 | 608.69 |
| 2005-08-31 | 615.28 |
| 2005-09-01 | 615.69 |
| 2005-09-02 | 623.13 |
| 2005-09-05 | . |
| 2005-09-06 | 625.14 |
| 2005-09-07 | 625.91 |
| 2005-09-08 | 633.19 |
| 2005-09-09 | 646.45 |
| 2005-09-12 | 646.91 |
| 2005-09-13 | 642.25 |
| 2005-09-14 | 650.68 |
| 2005-09-15 | 659.62 |
| 2005-09-16 | 660.69 |
| 2005-09-19 | 663.81 |
| 2005-09-20 | 669.25 |
| 2005-09-21 | 677.53 |
| 2005-09-22 | 673.24 |
| 2005-09-23 | 680.67 |
| 2005-09-26 | 685.84 |
| 2005-09-27 | 687.31 |
| 2005-09-28 | 695.92 |
| 2005-09-29 | 702.65 |
| 2005-09-30 | 715.58 |
| 2005-10-03 | 716.16 |
| 2005-10-04 | 715.22 |
| 2005-10-05 | 689.36 |
| 2005-10-06 | 685.44 |
| 2005-10-07 | 697.88 |
| 2005-10-10 | 706.73 |
| 2005-10-11 | 722.51 |
| 2005-10-12 | 719.27 |
| 2005-10-13 | 707.32 |
| 2005-10-14 | 699.76 |
| 2005-10-17 | 707.87 |
| 2005-10-18 | 691.32 |
| 2005-10-19 | 692.19 |
| 2005-10-20 | 681.17 |
| 2005-10-21 | 688.24 |
| 2005-10-24 | 690.43 |
| 2005-10-25 | 680.32 |
| 2005-10-26 | 678.69 |
| 2005-10-27 | 664.84 |
| 2005-10-28 | 668.70 |
| 2005-10-31 | 687.00 |
| 2005-11-01 | 697.68 |
| 2005-11-02 | 700.41 |
| 2005-11-03 | 706.46 |
| 2005-11-04 | 701.78 |
| 2005-11-07 | 705.21 |
| 2005-11-08 | 699.46 |
| 2005-11-09 | 707.36 |
| 2005-11-10 | 711.36 |
| 2005-11-11 | 709.92 |
| 2005-11-14 | 698.49 |
| 2005-11-15 | 698.85 |
| 2005-11-16 | 703.24 |
| 2005-11-17 | 715.54 |
| 2005-11-18 | 709.69 |
| 2005-11-21 | 707.74 |
| 2005-11-22 | 695.25 |
| 2005-11-23 | 703.66 |
| 2005-11-24 | . |
| 2005-11-25 | 709.15 |
| 2005-11-28 | 710.71 |
| 2005-11-29 | 717.93 |
| 2005-11-30 | 727.65 |
| 2005-12-01 | 733.16 |
| 2005-12-02 | 733.21 |
| 2005-12-05 | 728.41 |
| 2005-12-06 | 745.06 |
| 2005-12-07 | 734.46 |
| 2005-12-08 | 718.77 |
| 2005-12-09 | 712.62 |
| 2005-12-12 | 713.82 |
| 2005-12-13 | 719.31 |
| 2005-12-14 | 711.43 |
| 2005-12-15 | 706.91 |
| 2005-12-16 | 710.54 |
| 2005-12-19 | 698.79 |
| 2005-12-20 | 707.39 |
| 2005-12-21 | 714.47 |
| 2005-12-22 | 716.02 |
| 2005-12-23 | 708.84 |
| 2005-12-26 | . |
| 2005-12-27 | 710.74 |
| 2005-12-28 | 706.99 |
| 2005-12-29 | 719.53 |
| 2005-12-30 | 721.30 |
| 2006-01-02 | . |
| 2006-01-03 | 730.00 |
| 2006-01-04 | 746.96 |
| 2006-01-05 | 751.60 |
| 2006-01-06 | 756.67 |
| 2006-01-09 | 757.41 |
| 2006-01-10 | 754.75 |
| 2006-01-11 | 772.36 |
| 2006-01-12 | 773.01 |
| 2006-01-13 | 782.51 |
| 2006-01-16 | . |
| 2006-01-17 | 773.57 |
| 2006-01-18 | 757.67 |
| 2006-01-19 | 767.22 |
| 2006-01-20 | 779.34 |
| 2006-01-23 | 775.24 |
| 2006-01-24 | 790.28 |
| 2006-01-25 | 792.32 |
| 2006-01-26 | 807.96 |
| 2006-01-27 | 804.77 |
| 2006-01-30 | 813.79 |
| 2006-01-31 | 803.20 |
| 2006-02-01 | 799.44 |
| 2006-02-02 | 784.71 |
| 2006-02-03 | 783.91 |
| 2006-02-06 | 791.11 |
| 2006-02-07 | 780.61 |
| 2006-02-08 | 775.06 |
| 2006-02-09 | 792.48 |
| 2006-02-10 | 813.28 |
| 2006-02-13 | 803.32 |
| 2006-02-14 | 807.60 |
| 2006-02-15 | 811.75 |
| 2006-02-16 | 817.36 |
| 2006-02-17 | 838.79 |
| 2006-02-20 | . |
| 2006-02-21 | 833.59 |
| 2006-02-22 | 845.32 |
| 2006-02-23 | 854.02 |
| 2006-02-24 | 852.67 |
| 2006-02-27 | 853.88 |
| 2006-02-28 | 850.95 |
| 2006-03-01 | 866.61 |
| 2006-03-02 | 863.52 |
| 2006-03-03 | 863.22 |
| 2006-03-06 | 841.72 |
| 2006-03-07 | 809.43 |
| 2006-03-08 | 807.14 |
| 2006-03-09 | 800.28 |
| 2006-03-10 | 806.15 |
| 2006-03-13 | 810.98 |
| 2006-03-14 | 823.21 |
| 2006-03-15 | 837.83 |
| 2006-03-16 | 846.45 |
| 2006-03-17 | 844.98 |
| 2006-03-20 | 846.83 |
| 2006-03-21 | 836.23 |
| 2006-03-22 | 851.17 |
| 2006-03-23 | 846.59 |
| 2006-03-24 | 839.89 |
| 2006-03-27 | 822.64 |
| 2006-03-28 | 797.80 |
| 2006-03-29 | 813.85 |
| 2006-03-30 | 826.17 |
| 2006-03-31 | 831.04 |
| 2006-04-03 | 839.24 |
| 2006-04-04 | 858.67 |
| 2006-04-05 | 861.94 |
| 2006-04-06 | 876.09 |
| 2006-04-07 | 871.95 |
| 2006-04-10 | 854.53 |
| 2006-04-11 | 845.96 |
| 2006-04-12 | 862.47 |
| 2006-04-13 | 852.27 |
| 2006-04-14 | . |
| 2006-04-17 | 849.75 |
| 2006-04-18 | 870.43 |
| 2006-04-19 | 873.10 |
| 2006-04-20 | 867.72 |
| 2006-04-21 | 870.58 |
| 2006-04-24 | 870.87 |
| 2006-04-25 | 873.26 |
| 2006-04-26 | 879.79 |
| 2006-04-27 | 863.25 |
| 2006-04-28 | 886.34 |
| 2006-05-01 | 889.74 |
| 2006-05-02 | 895.89 |
| 2006-05-03 | 889.71 |
| 2006-05-04 | 892.41 |
| 2006-05-05 | 909.78 |
| 2006-05-08 | 911.00 |
| 2006-05-09 | 909.79 |
| 2006-05-10 | 914.39 |
| 2006-05-11 | 887.45 |
| 2006-05-12 | 858.54 |
| 2006-05-15 | 825.52 |
| 2006-05-16 | 838.35 |
| 2006-05-17 | 811.00 |
| 2006-05-18 | 803.44 |
| 2006-05-19 | 801.97 |
| 2006-05-22 | 742.39 |
| 2006-05-23 | 751.22 |
| 2006-05-24 | 722.72 |
| 2006-05-25 | 751.89 |
| 2006-05-26 | 784.18 |
| 2006-05-29 | . |
| 2006-05-30 | 735.41 |
| 2006-05-31 | 738.52 |
| 2006-06-01 | 764.16 |
| 2006-06-02 | 776.80 |
| 2006-06-05 | 759.68 |
| 2006-06-06 | 755.97 |
| 2006-06-07 | 744.00 |
| 2006-06-08 | 742.61 |
| 2006-06-09 | 744.18 |
| 2006-06-12 | 718.65 |
| 2006-06-13 | 683.68 |
| 2006-06-14 | 681.61 |
| 2006-06-15 | 695.28 |
| 2006-06-16 | 717.11 |
| 2006-06-19 | 708.80 |
| 2006-06-20 | 699.93 |
| 2006-06-21 | 711.52 |
| 2006-06-22 | 707.96 |
| 2006-06-23 | 705.27 |
| 2006-06-26 | 712.34 |
| 2006-06-27 | 712.62 |
| 2006-06-28 | 718.15 |
| 2006-06-29 | 757.06 |
| 2006-06-30 | 771.34 |
| 2006-07-03 | 798.06 |
| 2006-07-04 | . |
| 2006-07-05 | 774.19 |
| 2006-07-06 | 783.43 |
| 2006-07-07 | 777.74 |
| 2006-07-10 | 781.87 |
| 2006-07-11 | 779.27 |
| 2006-07-12 | 775.12 |
| 2006-07-13 | 755.15 |
| 2006-07-14 | 746.65 |
| 2006-07-17 | 738.77 |
| 2006-07-18 | 755.08 |
| 2006-07-19 | 783.35 |
| 2006-07-20 | 777.69 |
| 2006-07-21 | 771.59 |
| 2006-07-24 | 786.61 |
| 2006-07-25 | 793.51 |
| 2006-07-26 | 785.24 |
| 2006-07-27 | 789.54 |
| 2006-07-28 | 792.01 |
| 2006-07-31 | 786.24 |
| 2006-08-01 | 777.51 |
| 2006-08-02 | 789.35 |
| 2006-08-03 | 790.73 |
| 2006-08-04 | 805.47 |
| 2006-08-07 | 808.65 |
| 2006-08-08 | 806.75 |
| 2006-08-09 | 808.87 |
| 2006-08-10 | 820.11 |
| 2006-08-11 | 811.33 |
| 2006-08-14 | 806.69 |
| 2006-08-15 | 814.58 |
| 2006-08-16 | 830.58 |
| 2006-08-17 | 831.44 |
| 2006-08-18 | 826.08 |
| 2006-08-21 | 820.59 |
| 2006-08-22 | 815.41 |
| 2006-08-23 | 799.70 |
| 2006-08-24 | 798.79 |
| 2006-08-25 | 799.20 |
| 2006-08-28 | 803.93 |
| 2006-08-29 | 809.28 |
| 2006-08-30 | 813.90 |
| 2006-08-31 | 820.63 |
| 2006-09-01 | 832.50 |
| 2006-09-04 | . |
| 2006-09-05 | 843.80 |
| 2006-09-06 | 833.41 |
| 2006-09-07 | 826.51 |
| 2006-09-08 | 820.38 |
| 2006-09-11 | 806.14 |
| 2006-09-12 | 810.41 |
| 2006-09-13 | 812.46 |
| 2006-09-14 | 808.44 |
| 2006-09-15 | 813.55 |
| 2006-09-18 | 822.72 |
| 2006-09-19 | 819.30 |
| 2006-09-20 | 805.92 |
| 2006-09-21 | 789.46 |
| 2006-09-22 | 777.86 |
| 2006-09-25 | 794.16 |
| 2006-09-26 | 816.62 |
| 2006-09-27 | 820.53 |
| 2006-09-28 | 830.31 |
| 2006-09-29 | 835.21 |
| 2006-10-02 | 848.66 |
| 2006-10-03 | 848.32 |
| 2006-10-04 | 863.76 |
| 2006-10-05 | 867.42 |
| 2006-10-06 | 863.59 |
| 2006-10-09 | 868.71 |
| 2006-10-10 | 878.19 |
| 2006-10-11 | 870.38 |
| 2006-10-12 | 872.14 |
| 2006-10-13 | 872.65 |
| 2006-10-16 | 874.38 |
| 2006-10-17 | 869.39 |
| 2006-10-18 | 866.29 |
| 2006-10-19 | 865.23 |
| 2006-10-20 | 862.36 |
| 2006-10-23 | 871.76 |
| 2006-10-24 | 869.83 |
| 2006-10-25 | 866.61 |
| 2006-10-26 | 864.59 |
| 2006-10-27 | 856.45 |
| 2006-10-30 | 852.71 |
| 2006-10-31 | 859.98 |
| 2006-11-01 | 863.76 |
| 2006-11-02 | 862.17 |
| 2006-11-03 | 868.95 |
| 2006-11-06 | 881.18 |
| 2006-11-07 | 882.72 |
| 2006-11-08 | 880.23 |
| 2006-11-09 | 879.81 |
| 2006-11-10 | 873.74 |
| 2006-11-13 | 870.19 |
| 2006-11-14 | 889.67 |
| 2006-11-15 | 894.48 |
| 2006-11-16 | 893.86 |
| 2006-11-17 | 888.14 |
| 2006-11-20 | 885.81 |
| 2006-11-21 | 884.77 |
| 2006-11-22 | 892.73 |
| 2006-11-23 | . |
| 2006-11-24 | 896.00 |
| 2006-11-27 | 881.55 |
| 2006-11-28 | 880.21 |
| 2006-11-29 | 899.30 |
| 2006-11-30 | 899.61 |
| 2006-12-01 | 889.87 |
| 2006-12-04 | 903.70 |
| 2006-12-05 | 918.45 |
| 2006-12-06 | 922.31 |
| 2006-12-07 | 925.46 |
| 2006-12-08 | 922.30 |
| 2006-12-11 | 922.78 |
| 2006-12-12 | 916.75 |
| 2006-12-13 | 932.31 |
| 2006-12-14 | 943.75 |
| 2006-12-15 | 947.15 |
| 2006-12-18 | 950.29 |
| 2006-12-19 | 943.58 |
| 2006-12-20 | 945.63 |
| 2006-12-21 | 937.25 |
| 2006-12-22 | 937.40 |
| 2006-12-25 | . |
| 2006-12-26 | 942.08 |
| 2006-12-27 | 948.17 |
| 2006-12-28 | 955.36 |
| 2006-12-29 | 959.17 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 953.27 |
| 2007-01-04 | 948.35 |
| 2007-01-05 | 916.22 |
| 2007-01-08 | 916.92 |
| 2007-01-09 | 914.23 |
| 2007-01-10 | 915.54 |
| 2007-01-11 | 926.08 |
| 2007-01-12 | 928.17 |
| 2007-01-15 | . |
| 2007-01-16 | 918.97 |
| 2007-01-17 | 925.27 |
| 2007-01-18 | 924.92 |
| 2007-01-19 | 935.48 |
| 2007-01-22 | 936.80 |
| 2007-01-23 | 940.21 |
| 2007-01-24 | 949.61 |
| 2007-01-25 | 947.58 |
| 2007-01-26 | 944.98 |
#2007-01-29| 932.61
#2007-01-30| 936.40
#2007-01-31| 946.97
#2007-02-01| 961.20
#2007-02-02| 965.36
#2007-02-05| 968.15
#2007-02-06| 967.16
#2007-02-07| 963.39
#2007-02-08| 957.87
#2007-02-09| 957.00
#2007-02-12| 949.42
#2007-02-13| 968.64
#2007-02-14| 989.79
#2007-02-15| 983.88
#2007-02-16| 984.24
#2007-02-19| .
#2007-02-20| 974.27
#2007-02-21| 971.42
#2007-02-22| 990.03
#2007-02-23| 979.09
#2007-02-26| 982.30
#2007-02-27| 929.52
#2007-02-28| 936.60
#2007-03-01| 941.67
#2007-03-02| 930.77
#2007-03-05| 905.25
#2007-03-06| 931.50
#2007-03-07| 935.92
#2007-03-08| 947.48
#2007-03-09| 956.67
#2007-03-12| 949.84
#2007-03-13| 930.60
#2007-03-14| 928.10
#2007-03-15| 937.47
#2007-03-16| 931.56
#2007-03-19| 950.99
#2007-03-20| 964.21
#2007-03-21| 976.95
#2007-03-22| 977.63
#2007-03-23| 975.68
#2007-03-26| 979.21
#2007-03-27| 971.32
#2007-03-28| 947.04
#2007-03-29| 965.49
#2007-03-30| 969.51
#2007-04-02| 966.26
#2007-04-03| 985.33
#2007-04-04| 986.83
#2007-04-05| 991.97
#2007-04-06| .
#2007-04-09|1003.62
#2007-04-10|1008.58
#2007-04-11|1004.72
#2007-04-12|1008.03
#2007-04-13|1019.31
#2007-04-16|1025.49
#2007-04-17|1023.85
#2007-04-18|1032.55
#2007-04-19|1044.17
#2007-04-20|1058.04
#2007-04-23|1053.85
#2007-04-24|1050.33
#2007-04-25|1075.76
#2007-04-26|1076.80
#2007-04-27|1067.41
#2007-04-30|1067.70
#2007-05-01|1066.77
#2007-05-02|1073.14
#2007-05-03|1085.76
#2007-05-04|1097.84
#2007-05-07|1106.82
#2007-05-08|1100.25
#2007-05-09|1111.56
#2007-05-10|1107.54
#2007-05-11|1117.19
#2007-05-14|1111.79
#2007-05-15|1113.44
#2007-05-16|1143.23
#2007-05-17|1129.55
#2007-05-18|1130.27
#2007-05-21|1138.39
#2007-05-22|1121.46
#2007-05-23|1128.64
#2007-05-24|1104.21
#2007-05-25|1134.31
#2007-05-28| .
#2007-05-29|1150.60
#2007-05-30|1150.34
#2007-05-31|1167.94
#2007-06-01|1196.87
#2007-06-04|1190.94
#2007-06-05|1178.61
#2007-06-06|1150.09
#2007-06-07|1140.78
#2007-06-08|1162.19
#2007-06-11|1183.41
#2007-06-12|1171.98
#2007-06-13|1189.71
#2007-06-14|1208.77
#2007-06-15|1239.97
#2007-06-18|1248.78
#2007-06-19|1259.11
#2007-06-20|1255.10
#2007-06-21|1264.36
#2007-06-22|1253.31
#2007-06-25|1234.26
#2007-06-26|1224.87
#2007-06-27|1223.34
#2007-06-28|1241.49
#2007-06-29|1251.22
#2007-07-02|1273.94
#2007-07-03|1267.19
#2007-07-04| .
#2007-07-05|1255.73
#2007-07-06|1261.07
#2007-07-09|1259.93
#2007-07-10|1245.60
#2007-07-11|1256.74
#2007-07-12|1277.37
#2007-07-13|1278.67
#2007-07-16|1271.37
#2007-07-17|1269.50
#2007-07-18|1274.62
#2007-07-19|1283.01
#2007-07-20|1263.91
#2007-07-23|1274.85
#2007-07-24|1231.99
#2007-07-25|1218.47
#2007-07-26|1168.81
#2007-07-27|1151.99
#2007-07-30|1185.10
#2007-07-31|1189.23
#2007-08-01|1178.61
#2007-08-02|1192.18
#2007-08-03|1169.89
#2007-08-06|1157.44
#2007-08-07|1165.63
#2007-08-08|1207.41
#2007-08-09|1155.47
#2007-08-10|1120.90
#2007-08-13|1125.33
#2007-08-14|1069.51
#2007-08-15|1039.06
#2007-08-16| 964.52
#2007-08-17|1010.00
#2007-08-20|1051.64
#2007-08-21|1068.47
#2007-08-22|1101.38
#2007-08-23|1102.77
#2007-08-24|1127.49
#2007-08-27|1137.20
#2007-08-28|1096.85
#2007-08-29|1118.63
#2007-08-30|1112.34
#2007-08-31|1147.44
#2007-09-03| .
#2007-09-04|1142.67
#2007-09-05|1119.49
#2007-09-06|1127.36
#2007-09-07|1121.39
#2007-09-10|1087.41
#2007-09-11|1114.04
#2007-09-12|1111.81
#2007-09-13|1126.04
#2007-09-14|1131.25
#2007-09-17|1110.33
#2007-09-18|1139.11
#2007-09-19|1163.63
#2007-09-20|1163.18
#2007-09-21|1175.18
#2007-09-24|1180.62
#2007-09-25|1182.98
#2007-09-26|1202.32
#2007-09-27|1211.66
#2007-09-28|1197.72
#2007-10-01|1229.69
#2007-10-02|1234.03
#2007-10-03|1224.72
#2007-10-04|1220.97
#2007-10-05|1243.97
#2007-10-08|1256.19
#2007-10-09|1275.05
#2007-10-10|1259.35
#2007-10-11|1249.88
#2007-10-12|1245.99
#2007-10-15|1236.97
#2007-10-16|1201.16
#2007-10-17|1232.44
#2007-10-18|1236.55
#2007-10-19|1212.82
#2007-10-22|1213.06
#2007-10-23|1245.41
#2007-10-24|1236.55
#2007-10-25|1239.89
#2007-10-26|1257.00
#2007-10-29|1264.71
#2007-10-30|1268.92
#2007-10-31|1278.85
#2007-11-01|1260.06
#2007-11-02|1246.48
#2007-11-05|1248.64
#2007-11-06|1274.84
#2007-11-07|1262.66
#2007-11-08|1239.08
#2007-11-09|1228.45
#2007-11-12|1188.92
#2007-11-13|1214.35
#2007-11-14|1250.65
#2007-11-15|1241.00
#2007-11-16|1241.10
#2007-11-19|1202.81
#2007-11-20|1194.70
#2007-11-21|1156.46
#2007-11-22| .
#2007-11-23|1154.15
#2007-11-26|1105.11
#2007-11-27|1099.87
#2007-11-28|1158.21
#2007-11-29|1161.40
#2007-11-30|1192.02
#2007-12-03|1192.36
#2007-12-04|1185.33
#2007-12-05|1215.26
#2007-12-06|1232.61
#2007-12-07|1233.53
#2007-12-10|1220.30
#2007-12-11|1186.44
#2007-12-12|1178.11
#2007-12-13|1152.05
#2007-12-14|1149.16
#2007-12-17|1099.85
#2007-12-18|1110.57
#2007-12-19|1118.19
#2007-12-20|1118.63
#2007-12-21|1141.30
#2007-12-24|1144.07
#2007-12-25| .
#2007-12-26|1179.72
#2007-12-27|1180.39
#2007-12-28|1173.51
#2007-12-31|1161.88
#2008-01-01| .
#2008-01-02|1157.53
#2008-01-03|1172.21
#2008-01-04|1139.10
#2008-01-07|1134.52
#2008-01-08|1151.38
#2008-01-09|1153.60
#2008-01-10|1164.15
#2008-01-11|1151.13
#2008-01-14|1168.11
#2008-01-15|1126.13
#2008-01-16|1105.93
#2008-01-17|1072.21
#2008-01-18|1068.76
#2008-01-21| .
#2008-01-22|1037.93
#2008-01-23|1016.30
#2008-01-24|1057.95
#2008-01-25|1055.67
#2008-01-28|1067.96
#2008-01-29|1084.35
#2008-01-30|1075.69
#2008-01-31|1079.03
#2008-02-01|1103.40
#2008-02-04|1104.50
#2008-02-05|1082.16
#2008-02-06|1074.33
#2008-02-07|1069.37
#2008-02-08|1068.78
#2008-02-11|1087.45
#2008-02-12|1122.18
#2008-02-13|1142.31
#2008-02-14|1138.55
#2008-02-15|1130.17
#2008-02-18| .
#2008-02-19|1144.43
#2008-02-20|1167.25
#2008-02-21|1178.77
#2008-02-22|1202.34
#2008-02-25|1223.51
#2008-02-26|1239.53
#2008-02-27|1256.95
#2008-02-28|1251.18
#2008-02-29|1228.60
#2008-03-03|1253.73
#2008-03-04|1252.11
#2008-03-05|1268.34
#2008-03-06|1252.51
#2008-03-07|1215.55
#2008-03-10|1189.99
#2008-03-11|1227.02
#2008-03-12|1243.96
#2008-03-13|1235.43
#2008-03-14|1227.24
#2008-03-17|1200.65
#2008-03-18|1235.23
#2008-03-19|1206.83
#2008-03-20|1186.05
#2008-03-21| .
#2008-03-24|1189.26
#2008-03-25|1168.07
#2008-03-26|1159.67
#2008-03-27|1178.53
#2008-03-28|1168.71
#2008-03-31|1182.71
#2008-04-01|1206.16
#2008-04-02|1232.55
#2008-04-03|1245.83
#2008-04-04|1264.08
#2008-04-07|1252.23
#2008-04-08|1250.73
#2008-04-09|1240.32
#2008-04-10|1245.05
#2008-04-11|1224.89
#2008-04-14|1219.65
#2008-04-15|1219.36
#2008-04-16|1239.53
#2008-04-17|1257.77
#2008-04-18|1262.45
#2008-04-21|1263.31
#2008-04-22|1264.21
#2008-04-23|1266.74
#2008-04-24|1271.50
#2008-04-25|1272.53
#2008-04-28|1263.10
#2008-04-29|1215.90
#2008-04-30|1265.05
#2008-05-01|1279.40
#2008-05-02|1313.00
#2008-05-05|1317.16
#2008-05-06|1307.52
#2008-05-07|1274.31
#2008-05-08|1274.07
#2008-05-09|1265.43
#2008-05-12|1283.16
#2008-05-13|1283.14
#2008-05-14|1273.24
#2008-05-15|1295.47
#2008-05-16|1331.35
#2008-05-19|1337.57
#2008-05-20|1331.52
#2008-05-21|1317.87
#2008-05-22|1320.81
#2008-05-23|1312.38
#2008-05-26| .
#2008-05-27|1309.00
#2008-05-28|1338.11
#2008-05-29|1340.20
#2008-05-30|1370.28
#2008-06-02|1353.20
#2008-06-03|1344.57
#2008-06-04|1346.12
#2008-06-05|1380.34
#2008-06-06|1339.91
#2008-06-09|1353.02
#2008-06-10|1331.43
#2008-06-11|1333.29
#2008-06-12|1341.23
#2008-06-13|1325.54
#2008-06-16|1322.03
#2008-06-17|1336.24
#2008-06-18|1314.70
#2008-06-19|1336.50
#2008-06-20|1307.66
#2008-06-23|1297.87
#2008-06-24|1291.63
#2008-06-25|1328.54
#2008-06-26|1308.96
#2008-06-27|1308.65
#2008-06-30|1321.09
#2008-07-01|1288.59
#2008-07-02|1272.58
#2008-07-03|1247.38
#2008-07-04| .
#2008-07-07|1255.50
#2008-07-08|1268.92
#2008-07-09|1270.76
#2008-07-10|1285.28
#2008-07-11|1293.64
#2008-07-14|1314.79
#2008-07-15|1337.51
#2008-07-16|1349.31
#2008-07-17|1337.75
#2008-07-18|1345.79
#2008-07-21|1369.13
#2008-07-22|1365.24
#2008-07-23|1362.96
#2008-07-24|1341.43
#2008-07-25|1353.95
#2008-07-28|1339.32
#2008-07-29|1355.72
#2008-07-30|1357.15
#2008-07-31|1350.70
#2008-08-01|1346.66
#2008-08-04|1335.06
#2008-08-05|1341.65
#2008-08-06|1340.53
#2008-08-07|1322.65
#2008-08-08|1293.74
#2008-08-11|1241.67
#2008-08-12|1230.53
#2008-08-13|1230.28
#2008-08-14|1248.24
#2008-08-15|1225.29
#2008-08-18|1219.52
#2008-08-19|1213.53
#2008-08-20|1232.03
#2008-08-21|1234.86
#2008-08-22|1236.76
#2008-08-25|1216.18
#2008-08-26|1204.58
#2008-08-27|1223.47
#2008-08-28|1231.74
#2008-08-29|1210.09
#2008-09-01| .
#2008-09-02|1181.26
#2008-09-03|1154.38
#2008-09-04|1111.63
#2008-09-05|1086.39
#2008-09-08|1086.87
#2008-09-09|1040.68
#2008-09-10|1031.35
#2008-09-11|1026.00
#2008-09-12|1056.89
#2008-09-15|1021.01
#2008-09-16| 991.70
#2008-09-17| 929.92
#2008-09-18| 941.48
#2008-09-19|1025.57
#2008-09-22|1043.96
#2008-09-23|1024.03
#2008-09-24|1009.89
#2008-09-25|1047.60
#2008-09-26|1058.87
#2008-09-29| 953.48
#2008-09-30|1009.95
#2008-10-01|1024.84
#2008-10-02| 968.68
#2008-10-03| 956.15
#2008-10-06| 858.90
#2008-10-07| 824.57
#2008-10-08| 716.69
#2008-10-09| 736.23
#2008-10-10| 684.26
#2008-10-13| 788.87
#2008-10-14| 848.12
#2008-10-15| 772.98
#2008-10-16| 776.72
#2008-10-17| 806.36
#2008-10-20| 851.50
#2008-10-21| 814.19
#2008-10-22| 717.16
#2008-10-23| 726.05
#2008-10-24| 692.81
#2008-10-27| 687.77
#2008-10-28| 765.65
#2008-10-29| 790.75
#2008-10-30| 810.31
#2008-10-31| 818.16
#2008-11-03| 819.10
#2008-11-04| 854.62
#2008-11-05| 831.66
#2008-11-06| 812.88
#2008-11-07| 827.02
#2008-11-10| 828.86
#2008-11-11| 821.23
#2008-11-12| 776.89
#2008-11-13| 808.41
#2008-11-14| 823.37
#2008-11-17| 825.87
#2008-11-18| 828.17
#2008-11-19| 811.26
#2008-11-20| 794.76
#2008-11-21| 757.42
#2008-11-24| 805.04
#2008-11-25| 805.93
#2008-11-26| 819.85
#2008-11-27| .
#2008-11-28| 813.92
#2008-12-01| 775.26
#2008-12-02| 780.53
#2008-12-03| 788.76
#2008-12-04| 767.97
#2008-12-05| 752.95
#2008-12-08| 791.99
#2008-12-09| 775.59
#2008-12-10| 774.33
#2008-12-11| 777.82
#2008-12-12| 800.97
#2008-12-15| 789.54
#2008-12-16| 803.68
#2008-12-17| 793.59
#2008-12-18| 806.56
#2008-12-19| 795.26
#2008-12-22| 775.82
#2008-12-23| 766.15
#2008-12-24| 766.45
#2008-12-25| .
#2008-12-26| 768.65
#2008-12-29| 763.67
#2008-12-30| 778.66
#2008-12-31| 779.68
#2009-01-01| .
#2009-01-02| 802.63
#2009-01-05| 802.84
#2009-01-06| 820.51
#2009-01-07| 803.63
#2009-01-08| 808.11
#2009-01-09| 808.76
#2009-01-12| 798.62
#2009-01-13| 811.02
#2009-01-14| 784.51
#2009-01-15| 794.22
#2009-01-16| 810.41
#2009-01-19| .
#2009-01-20| 775.27
#2009-01-21| 784.18
#2009-01-22| 783.30
#2009-01-23| 787.66
#2009-01-26| 805.88
#2009-01-27| 801.99
#2009-01-28| 815.95
#2009-01-29| 815.87
#2009-01-30| 799.97
#2009-02-02| 783.00
#2009-02-03| 794.74
#2009-02-04| 799.38
#2009-02-05| 807.02
#2009-02-06| 829.62
#2009-02-09| 842.42
#2009-02-10| 833.98
#2009-02-11| 829.03
#2009-02-12| 825.53
#2009-02-13| 837.97
#2009-02-16| .
#2009-02-17| 813.84
#2009-02-18| 806.90
#2009-02-19| 812.26
#2009-02-20| 787.01
#2009-02-23| 785.00
#2009-02-24| 798.98
#2009-02-25| 797.75
#2009-02-26| 806.25
#2009-02-27| 802.38
#2009-03-02| 767.67
#2009-03-03| 752.43
#2009-03-04| 779.36
#2009-03-05| 767.42
#2009-03-06| 768.19
#2009-03-09| 769.43
#2009-03-10| 798.39
#2009-03-11| 790.27
#2009-03-12| 796.60
#2009-03-13| 809.13
#2009-03-16| 816.51
#2009-03-17| 829.84
#2009-03-18| 837.13
#2009-03-19| 847.84
#2009-03-20| 830.66
#2009-03-23| 847.53
#2009-03-24| 846.36
#2009-03-25| 854.80
#2009-03-26| 864.57
#2009-03-27| 851.38
#2009-03-30| 824.35
#2009-03-31| 840.95
#2009-04-01| 858.15
#2009-04-02| 880.29
#2009-04-03| 899.51
#2009-04-06| 889.12
#2009-04-07| 878.07
#2009-04-08| 897.15
#2009-04-09| 907.83
#2009-04-10| .
#2009-04-13| 913.16
#2009-04-14| 898.90
#2009-04-15| 892.72
#2009-04-16| 912.52
#2009-04-17| 908.75
#2009-04-20| 877.83
#2009-04-21| 882.82
#2009-04-22| 895.92
#2009-04-23| 903.85
#2009-04-24| 903.67
#2009-04-27| 894.13
#2009-04-28| 902.22
#2009-04-29| 931.32
#2009-04-30| 917.94
#2009-05-01| 913.58
#2009-05-04| 945.25
#2009-05-05| 937.00
#2009-05-06| 948.08
#2009-05-07| 948.03
#2009-05-08| 968.64
#2009-05-11| 963.82
#2009-05-12| 967.24
#2009-05-13| 941.72
#2009-05-14| 957.68
#2009-05-15| 967.57
#2009-05-18| 980.13
#2009-05-19| 974.00
#2009-05-20| 983.28
#2009-05-21| 965.96
#2009-05-22| 977.64
#2009-05-25| .
#2009-05-26| 984.11
#2009-05-27| 978.32
#2009-05-28| 989.62
#2009-05-29|1016.93
#2009-06-01|1038.34
#2009-06-02|1031.08
#2009-06-03|1021.06
#2009-06-04|1030.62
#2009-06-05|1030.33
#2009-06-08|1016.48
#2009-06-09|1022.67
#2009-06-10|1037.43
#2009-06-11|1037.18
#2009-06-12|1062.66
#2009-06-15|1049.17
#2009-06-16|1047.58
#2009-06-17|1027.30
#2009-06-18|1050.30
#2009-06-19|1067.97
#2009-06-22|1042.70
#2009-06-23|1025.35
#2009-06-24|1040.81
#2009-06-25|1051.52
#2009-06-26|1073.55
#2009-06-29|1078.86
#2009-06-30|1073.80
#2009-07-01|1087.72
#2009-07-02|1075.32
#2009-07-03| .
#2009-07-06|1065.23
#2009-07-07|1065.16
#2009-07-08|1048.19
#2009-07-09|1043.76
#2009-07-10|1039.64
#2009-07-13|1044.02
#2009-07-14|1043.97
#2009-07-15|1077.60
#2009-07-16|1090.46
#2009-07-17|1095.14
#2009-07-20|1106.22
#2009-07-21|1104.17
#2009-07-22|1100.12
#2009-07-23|1109.42
#2009-07-24|1102.67
#2009-07-27|1106.48
#2009-07-28|1110.14
#2009-07-29|1106.16
#2009-07-30|1122.04
#2009-07-31|1121.02
#2009-08-03|1148.06
#2009-08-04|1151.59
#2009-08-05|1153.19
#2009-08-06|1163.89
#2009-08-07|1155.46
#2009-08-10|1148.12
#2009-08-11|1124.21
#2009-08-12|1141.74
#2009-08-13|1143.54
#2009-08-14|1129.46
#2009-08-17|1091.09
#2009-08-18|1098.19
#2009-08-19|1099.61
#2009-08-20|1112.28
#2009-08-21|1122.89
#2009-08-24|1124.33
#2009-08-25|1119.49
#2009-08-26|1110.86
#2009-08-27|1108.66
#2009-08-28|1114.50
#2009-08-31|1110.59
#2009-09-01|1097.13
#2009-09-02|1080.28
#2009-09-03|1091.37
#2009-09-04|1106.96
#2009-09-07| .
#2009-09-08|1131.92
#2009-09-09|1138.10
#2009-09-10|1143.42
#2009-09-11|1146.95
#2009-09-14|1142.35
#2009-09-15|1146.70
#2009-09-16|1171.76
#2009-09-17|1175.34
#2009-09-18|1175.74
#2009-09-21|1163.75
#2009-09-22|1168.66
#2009-09-23|1166.42
#2009-09-24|1157.93
#2009-09-25|1159.73
#2009-09-28|1168.03
#2009-09-29|1164.58
#2009-09-30|1166.93
#2009-10-01|1161.17
#2009-10-02|1159.31
#2009-10-05|1181.09
#2009-10-06|1200.23
#2009-10-07|1197.30
#2009-10-08|1203.37
#2009-10-09|1213.49
#2009-10-12|1211.19
#2009-10-13|1223.54
#2009-10-14|1241.89
#2009-10-15|1247.97
#2009-10-16|1245.89
#2009-10-19|1253.20
#2009-10-20|1208.48
#2009-10-21|1205.14
#2009-10-22|1208.91
#2009-10-23|1205.57
#2009-10-26|1199.13
#2009-10-27|1179.62
#2009-10-28|1146.94
#2009-10-29|1175.90
#2009-10-30|1144.73
#2009-11-02|1134.55
#2009-11-03|1145.38
#2009-11-04|1175.20
#2009-11-05|1190.16
#2009-11-06|1192.00
#2009-11-09|1228.95
#2009-11-10|1230.88
#2009-11-11|1232.01
#2009-11-12|1205.43
#2009-11-13|1216.11
#2009-11-16|1240.32
#2009-11-17|1231.07
#2009-11-18|1229.24
#2009-11-19|1203.06
#2009-11-20|1205.62
#2009-11-23|1210.09
#2009-11-24|1211.99
#2009-11-25|1214.65
#2009-11-26| .
#2009-11-27|1218.34
#2009-11-30|1202.31
#2009-12-01|1244.34
#2009-12-02|1271.00
#2009-12-03|1279.15
#2009-12-04|1273.55
#2009-12-07|1282.00
#2009-12-08|1274.91
#2009-12-09|1293.35
#2009-12-10|1317.50
#2009-12-11|1333.93
#2009-12-14|1328.85
#2009-12-15|1314.35
#2009-12-16|1298.84
#2009-12-17|1275.37
#2009-12-18|1267.05
#2009-12-21|1274.87
#2009-12-22|1269.03
#2009-12-23|1271.07
#2009-12-24|1281.48
#2009-12-25| .
#2009-12-28|1305.05
#2009-12-29|1315.51
#2009-12-30|1323.95
#2009-12-31|1326.19
#2010-01-01| .
#2010-01-04|1352.75
#2010-01-05|1355.06
#2010-01-06|1355.69
#2010-01-07|1358.50
#2010-01-08|1356.32
#2010-01-11|1366.34
#2010-01-12|1366.09
#2010-01-13|1361.88
#2010-01-14|1338.03
#2010-01-15|1322.40
#2010-01-18| .
#2010-01-19|1329.05
#2010-01-20|1304.51
#2010-01-21|1292.49
#2010-01-22|1301.76
#2010-01-25|1302.04
#2010-01-26|1296.29
#2010-01-27|1275.05
#2010-01-28|1262.52
#2010-01-29|1277.59
#2010-02-01|1250.09
#2010-02-02|1257.79
#2010-02-03|1243.46
#2010-02-04|1189.58
#2010-02-05|1180.02
#2010-02-08|1193.23
#2010-02-09|1206.43
#2010-02-10|1211.74
#2010-02-11|1223.07
#2010-02-12|1222.09
#2010-02-15| .
#2010-02-16|1231.92
#2010-02-17|1245.13
#2010-02-18|1250.65
#2010-02-19|1240.87
#2010-02-22|1239.80
#2010-02-23|1220.34
#2010-02-24|1216.32
#2010-02-25|1215.91
#2010-02-26|1230.93
#2010-03-01|1246.19
#2010-03-02|1259.80
#2010-03-03|1256.25
#2010-03-04|1245.11
#2010-03-05|1269.80
#2010-03-08|1259.59
#2010-03-09|1259.46
#2010-03-10|1270.02
#2010-03-11|1263.16
#2010-03-12|1256.30
#2010-03-15|1258.57
#2010-03-16|1267.52
#2010-03-17|1271.31
#2010-03-18|1253.91
#2010-03-19|1239.18
#2010-03-22|1233.41
#2010-03-23|1243.44
#2010-03-24|1228.93
#2010-03-25|1213.52
#2010-03-26|1208.63
#2010-03-29|1224.99
#2010-03-30|1233.46
#2010-03-31|1232.94
#2010-04-01|1254.61
#2010-04-02| .
#2010-04-05|1266.47
#2010-04-06|1265.54
#2010-04-07|1263.36
#2010-04-08|1251.46
#2010-04-09|1253.04
#2010-04-12|1248.26
#2010-04-13|1250.07
#2010-04-14|1263.89
#2010-04-15|1253.09
#2010-04-16|1244.03
#2010-04-19|1239.53
#2010-04-20|1240.46
#2010-04-21|1239.53
#2010-04-22|1242.17
#2010-04-23|1251.14
#2010-04-26|1257.84
#2010-04-27|1241.48
#2010-04-28|1240.86
#2010-04-29|1262.63
#2010-04-30|1258.38
#2010-05-03|1249.67
#2010-05-04|1219.89
#2010-05-05|1196.59
#2010-05-06|1167.48
#2010-05-07|1147.13
#2010-05-10|1201.60
#2010-05-11|1196.00
#2010-05-12|1212.72
#2010-05-13|1203.97
#2010-05-14|1180.31
#2010-05-17|1176.16
#2010-05-18|1162.96
#2010-05-19|1138.46
#2010-05-20|1099.00
#2010-05-21|1115.87
#2010-05-24|1125.71
#2010-05-25|1096.52
#2010-05-26|1130.38
#2010-05-27|1140.24
#2010-05-28|1142.08
#2010-05-31| .
#2010-06-01|1135.14
#2010-06-02|1135.82
#2010-06-03|1146.24
#2010-06-04|1134.93
#2010-06-07|1129.06
#2010-06-08|1126.80
#2010-06-09|1141.30
#2010-06-10|1164.37
#2010-06-11|1176.44
#2010-06-14|1185.72
#2010-06-15|1200.87
#2010-06-16|1212.32
#2010-06-17|1223.32
#2010-06-18|1238.69
#2010-06-21|1241.86
#2010-06-22|1242.61
#2010-06-23|1227.51
#2010-06-24|1223.05
#2010-06-25|1242.82
#2010-06-28|1251.28
#2010-06-29|1230.00
#2010-06-30|1217.98
#2010-07-01|1207.22
#2010-07-02|1229.49
#2010-07-05| .
#2010-07-06|1248.45
#2010-07-07|1246.31
#2010-07-08|1238.58
#2010-07-09|1242.65
#2010-07-12|1234.11
#2010-07-13|1249.19
#2010-07-14|1225.97
#2010-07-15|1227.45
#2010-07-16|1216.91
#2010-07-19|1219.06
#2010-07-20|1231.68
#2010-07-21|1240.82
#2010-07-22|1265.97
#2010-07-23|1269.89
#2010-07-26|1268.45
#2010-07-27|1274.34
#2010-07-28|1269.13
#2010-07-29|1276.04
#2010-07-30|1282.70
#2010-08-02|1301.77
#2010-08-03|1285.14
#2010-08-04|1292.56
#2010-08-05|1300.49
#2010-08-06|1292.43
#2010-08-09|1292.05
#2010-08-10|1288.28
#2010-08-11|1268.09
#2010-08-12|1270.30
#2010-08-13|1266.94
#2010-08-16|1280.73
#2010-08-17|1292.59
#2010-08-18|1306.86
#2010-08-19|1290.71
#2010-08-20|1291.33
#2010-08-23|1290.18
#2010-08-24|1287.24
#2010-08-25|1283.75
#2010-08-26|1293.34
#2010-08-27|1313.85
#2010-08-30|1309.15
#2010-08-31|1298.95
#2010-09-01|1328.35
#2010-09-02|1317.00
#2010-09-03|1324.74
#2010-09-06| .
#2010-09-07|1319.16
#2010-09-08|1308.89
#2010-09-09|1315.44
#2010-09-10|1329.27
#2010-09-13|1339.02
#2010-09-14|1350.83
#2010-09-15|1361.29
#2010-09-16|1349.03
#2010-09-17|1340.77
#2010-09-20|1344.26
#2010-09-21|1336.95
#2010-09-22|1347.86
#2010-09-23|1339.34
#2010-09-24|1336.61
#2010-09-27|1340.76
#2010-09-28|1345.57
#2010-09-29|1343.76
#2010-09-30|1359.68
#2010-10-01|1369.97
#2010-10-04|1378.33
#2010-10-05|1396.08
#2010-10-06|1398.39
#2010-10-07|1391.95
#2010-10-08|1392.25
#2010-10-11|1412.49
#2010-10-12|1410.21
#2010-10-13|1446.51
#2010-10-14|1439.67
#2010-10-15|1442.17
#2010-10-18|1430.70
#2010-10-19|1399.67
#2010-10-20|1411.63
#2010-10-21|1395.21
#2010-10-22|1384.21
#2010-10-25|1374.03
#2010-10-26|1386.90
#2010-10-27|1378.55
#2010-10-28|1378.78
#2010-10-29|1385.86
#2010-11-01|1387.50
#2010-11-02|1402.35
#2010-11-03|1406.65
#2010-11-04|1436.17
#2010-11-05|1428.90
#2010-11-08|1422.64
#2010-11-09|1430.41
#2010-11-10|1411.84
#2010-11-11|1387.60
#2010-11-12|1382.13
#2010-11-15|1377.68
#2010-11-16|1361.71
#2010-11-17|1376.19
#2010-11-18|1391.23
#2010-11-19|1396.77
#2010-11-22|1383.62
#2010-11-23|1370.91
#2010-11-24|1397.59
#2010-11-25| .
#2010-11-26|1383.23
#2010-11-29|1368.83
#2010-11-30|1381.96
#2010-12-01|1403.85
#2010-12-02|1409.45
#2010-12-03|1438.28
#2010-12-06|1427.94
#2010-12-07|1426.23
#2010-12-08|1415.37
#2010-12-09|1402.31
#2010-12-10|1398.29
#2010-12-13|1409.40
#2010-12-14|1408.31
#2010-12-15|1405.88
#2010-12-16|1403.78
#2010-12-17|1399.68
#2010-12-20|1400.11
#2010-12-21|1406.59
#2010-12-22|1392.75
#2010-12-23|1392.32
#2010-12-24| .
#2010-12-27|1384.69
#2010-12-28|1387.58
#2010-12-29|1403.94
#2010-12-30|1418.59
#2010-12-31|1420.77
#2011-01-03|1438.91
#2011-01-04|1421.11
#2011-01-05|1422.02
#2011-01-06|1402.49
#2011-01-07|1409.12
#2011-01-10|1388.72
#2011-01-11|1392.01
#2011-01-12|1419.99
#2011-01-13|1434.76
#2011-01-14|1430.68
#2011-01-17| .
#2011-01-18|1423.66
#2011-01-19|1418.33
#2011-01-20|1404.06
#2011-01-21|1398.15
#2011-01-24|1402.59
#2011-01-25|1399.87
#2011-01-26|1397.81
#2011-01-27|1387.80
#2011-01-28|1362.14
#2011-01-31|1370.63
#2011-02-01|1388.19
#2011-02-02|1373.85
#2011-02-03|1364.55
#2011-02-04|1351.20
#2011-02-07|1359.77
#2011-02-08|1356.86
#2011-02-09|1334.22
#2011-02-10|1334.92
#2011-02-11|1347.56
#2011-02-14|1349.05
#2011-02-15|1346.29
#2011-02-16|1357.70
#2011-02-17|1361.75
#2011-02-18|1364.93
#2011-02-21| .
#2011-02-22|1364.40
#2011-02-23|1347.62
#2011-02-24|1351.22
#2011-02-25|1366.35
#2011-02-28|1390.43
#2011-03-01|1385.22
#2011-03-02|1388.44
#2011-03-03|1405.66
#2011-03-04|1421.55
#2011-03-07|1411.84
#2011-03-08|1409.90
#2011-03-09|1412.06
#2011-03-10|1397.81
#2011-03-11|1403.57
#2011-03-14|1416.23
#2011-03-15|1407.78
#2011-03-16|1380.18
#2011-03-17|1381.56
#2011-03-18|1385.17
#2011-03-21|1405.98
#2011-03-22|1425.39
#2011-03-23|1432.65
#2011-03-24|1449.93
#2011-03-25|1455.18
#2011-03-28|1445.07
#2011-03-29|1451.24
#2011-03-30|1484.45
#2011-03-31|1499.30
#2011-04-01|1529.07
#2011-04-04|1537.50
#2011-04-05|1547.88
#2011-04-06|1540.09
#2011-04-07|1535.89
#2011-04-08|1536.28
#2011-04-11|1525.91
#2011-04-12|1506.95
#2011-04-13|1511.63
#2011-04-14|1513.07
#2011-04-15|1517.92
#2011-04-18|1511.48
#2011-04-19|1523.09
#2011-04-20|1541.26
#2011-04-21|1549.17
#2011-04-22| .
#2011-04-25|1544.54
#2011-04-26|1552.05
#2011-04-27|1544.57
#2011-04-28|1535.42
#2011-04-29|1546.98
#2011-05-02|1521.39
#2011-05-03|1508.55
#2011-05-04|1508.73
#2011-05-05|1501.53
#2011-05-06|1523.53
#2011-05-09|1511.87
#2011-05-10|1519.34
#2011-05-11|1506.95
#2011-05-12|1505.62
#2011-05-13|1494.23
#2011-05-16|1497.16
#2011-05-17|1485.12
#2011-05-18|1497.10
#2011-05-19|1503.73
#2011-05-20|1504.64
#2011-05-23|1484.69
#2011-05-24|1493.94
#2011-05-25|1492.05
#2011-05-26|1492.23
#2011-05-27|1503.51
#2011-05-30| .
#2011-05-31|1518.33
#2011-06-01|1511.09
#2011-06-02|1532.22
#2011-06-03|1545.37
#2011-06-06|1523.27
#2011-06-07|1524.10
#2011-06-08|1513.90
#2011-06-09|1504.83
#2011-06-10|1489.76
#2011-06-13|1491.37
#2011-06-14|1496.25
#2011-06-15|1480.53
#2011-06-16|1478.94
#2011-06-17|1492.00
#2011-06-20|1488.81
#2011-06-21|1509.91
#2011-06-22|1499.62
#2011-06-23|1492.12
#2011-06-24|1500.11
#2011-06-27|1496.03
#2011-06-28|1516.72
#2011-06-29|1529.51
#2011-06-30|1537.19
#2011-07-01|1541.94
#2011-07-04| .
#2011-07-05|1537.92
#2011-07-06|1528.97
#2011-07-07|1530.95
#2011-07-08|1521.89
#2011-07-11|1496.08
#2011-07-12|1497.25
#2011-07-13|1513.08
#2011-07-14|1508.42
#2011-07-15|1508.62
#2011-07-18|1494.70
#2011-07-19|1500.71
#2011-07-20|1494.11
#2011-07-21|1505.31
#2011-07-22|1511.90
#2011-07-25|1515.49
#2011-07-26|1513.60
#2011-07-27|1468.71
#2011-07-28|1475.27
#2011-07-29|1482.62
#2011-08-01|1480.68
#2011-08-02|1459.13
#2011-08-03|1437.12
#2011-08-04|1393.34
#2011-08-05|1376.36
#2011-08-08|1280.01
#2011-08-09|1291.40
#2011-08-10|1312.33
#2011-08-11|1320.32
#2011-08-12|1317.47
#2011-08-15|1347.81
#2011-08-16|1359.56
#2011-08-17|1375.23
#2011-08-18|1336.16
#2011-08-19|1324.57
#2011-08-22|1318.20
#2011-08-23|1325.02
#2011-08-24|1328.36
#2011-08-25|1317.60
#2011-08-26|1327.73
#2011-08-29|1356.86
#2011-08-30|1369.17
#2011-08-31|1395.76
#2011-09-01|1392.63
#2011-09-02|1368.31
#2011-09-05| .
#2011-09-06|1351.14
#2011-09-07|1361.69
#2011-09-08|1361.97
#2011-09-09|1323.50
#2011-09-12|1299.26
#2011-09-13|1291.84
#2011-09-14|1291.36
#2011-09-15|1302.58
#2011-09-16|1318.83
#2011-09-19|1283.34
#2011-09-20|1286.87
#2011-09-21|1256.20
#2011-09-22|1181.63
#2011-09-23|1170.33
#2011-09-26|1184.21
#2011-09-27|1223.86
#2011-09-28|1205.30
#2011-09-29|1196.98
#2011-09-30|1177.45
#2011-10-03|1149.63
#2011-10-04|1128.16
#2011-10-05|1150.78
#2011-10-06|1182.96
#2011-10-07|1193.36
#2011-10-10|1220.95
#2011-10-11|1222.42
#2011-10-12|1224.50
#2011-10-13|1241.14
#2011-10-14|1252.45
#2011-10-17|1245.69
#2011-10-18|1255.78
#2011-10-19|1256.75
#2011-10-20|1231.31
#2011-10-21|1258.72
#2011-10-24|1271.80
#2011-10-25|1262.78
#2011-10-26|1277.83
#2011-10-27|1316.46
#2011-10-28|1337.92
#2011-10-31|1343.49
#2011-11-01|1303.75
#2011-11-02|1299.48
#2011-11-03|1318.37
#2011-11-04|1320.98
#2011-11-07|1338.49
#2011-11-08|1340.59
#2011-11-09|1315.18
#2011-11-10|1305.60
#2011-11-11|1338.66
#2011-11-14|1312.39
#2011-11-15|1306.22
#2011-11-16|1316.49
#2011-11-17|1294.53
#2011-11-18|1285.11
#2011-11-21|1257.86
#2011-11-22|1252.34
#2011-11-23|1217.41
#2011-11-24| .
#2011-11-25|1201.80
#2011-11-28|1234.13
#2011-11-29|1234.19
#2011-11-30|1286.53
#2011-12-01|1296.95
#2011-12-02|1288.51
#2011-12-05|1302.48
#2011-12-06|1311.59
#2011-12-07|1311.37
#2011-12-08|1306.32
#2011-12-09|1309.26
#2011-12-12|1289.71
#2011-12-13|1288.95
#2011-12-14|1270.42
#2011-12-15|1284.60
#2011-12-16|1289.11
#2011-12-19|1279.21
#2011-12-20|1312.86
#2011-12-21|1305.54
#2011-12-22|1315.74
#2011-12-23|1328.28
#2011-12-26| .
#2011-12-27|1335.69
#2011-12-28|1310.71
#2011-12-29|1320.91
#2011-12-30|1325.29
#2012-01-02| .
#2012-01-03|1330.76
#2012-01-04|1362.36
#2012-01-05|1351.45
#2012-01-06|1346.07
#2012-01-09|1356.50
#2012-01-10|1366.31
#2012-01-11|1364.43
#2012-01-12|1380.34
#2012-01-13|1371.07
#2012-01-16| .
#2012-01-17|1384.27
#2012-01-18|1399.41
#2012-01-19|1402.98
#2012-01-20|1402.49
#2012-01-23|1401.20
#2012-01-24|1393.01
#2012-01-25|1392.26
#2012-01-26|1415.62
#2012-01-27|1411.72
#2012-01-30|1411.19
#2012-01-31|1433.25
#2012-02-01|1452.50
#2012-02-02|1462.22
#2012-02-03|1468.20
#2012-02-06|1469.59
#2012-02-07|1480.64
#2012-02-08|1488.74
#2012-02-09|1497.58
#2012-02-10|1495.74
#2012-02-13|1505.68
#2012-02-14|1501.33
#2012-02-15|1516.58
#2012-02-16|1524.78
#2012-02-17|1548.24
#2012-02-20| .
#2012-02-21|1548.17
#2012-02-22|1555.87
#2012-02-23|1546.81
#2012-02-24|1558.76
#2012-02-27|1552.55
#2012-02-28|1568.68
#2012-02-29|1567.72
#2012-03-01|1583.38
#2012-03-02|1574.11
#2012-03-05|1570.97
#2012-03-06|1535.11
#2012-03-07|1527.59
#2012-03-08|1537.91
#2012-03-09|1550.83
#2012-03-12|1526.83
#2012-03-13|1559.55
#2012-03-14|1543.72
#2012-03-15|1544.22
#2012-03-16|1536.13
#2012-03-19|1540.03
#2012-03-20|1523.74
#2012-03-21|1522.79
#2012-03-22|1515.36
#2012-03-23|1518.27
#2012-03-26|1537.38
#2012-03-27|1543.29
#2012-03-28|1526.36
#2012-03-29|1512.33
#2012-03-30|1524.22
#2012-04-02|1550.36
#2012-04-03|1546.14
#2012-04-04|1530.75
#2012-04-05|1543.55
#2012-04-06| .
#2012-04-09|1531.54
#2012-04-10|1520.50
#2012-04-11|1516.74
#2012-04-12|1526.33
#2012-04-13|1498.11
#2012-04-16|1497.07
#2012-04-17|1497.46
#2012-04-18|1499.09
#2012-04-19|1490.43
#2012-04-20|1500.13
#2012-04-23|1487.64
#2012-04-24|1506.70
#2012-04-25|1515.41
#2012-04-26|1504.45
#2012-04-27|1519.21
#2012-04-30|1513.89
#2012-05-01|1505.51
#2012-05-02|1503.77
#2012-05-03|1482.61
#2012-05-04|1473.87
#2012-05-07|1476.66
#2012-05-08|1465.23
#2012-05-09|1448.51
#2012-05-10|1463.90
#2012-05-11|1465.06
#2012-05-14|1404.99
#2012-05-15|1380.40
#2012-05-16|1383.81
#2012-05-17|1358.24
#2012-05-18|1349.90
#2012-05-21|1326.55
#2012-05-22|1325.45
#2012-05-23|1285.13
#2012-05-24|1311.82
#2012-05-25|1319.24
#2012-05-28| .
#2012-05-29|1324.80
#2012-05-30|1307.86
#2012-05-31|1321.99
#2012-06-01|1309.07
#2012-06-04|1311.97
#2012-06-05|1313.70
#2012-06-06|1345.20
#2012-06-07|1340.66
#2012-06-08|1341.10
#2012-06-11|1338.58
#2012-06-12|1348.99
#2012-06-13|1352.10
#2012-06-14|1343.78
#2012-06-15|1357.87
#2012-06-18|1354.41
#2012-06-19|1381.39
#2012-06-20|1391.54
#2012-06-21|1369.70
#2012-06-22|1346.42
#2012-06-25|1338.82
#2012-06-26|1343.32
#2012-06-27|1361.11
#2012-06-28|1358.29
#2012-06-29|1406.28
#2012-07-02|1429.16
#2012-07-03|1417.01
#2012-07-04| .
#2012-07-05|1405.66
#2012-07-06|1397.76
#2012-07-09|1399.86
#2012-07-10|1383.26
#2012-07-11|1379.61
#2012-07-12|1376.00
#2012-07-13|1392.76
#2012-07-16|1390.46
#2012-07-17|1405.82
#2012-07-18|1411.88
#2012-07-19|1410.96
#2012-07-20|1404.83
#2012-07-23|1382.86
#2012-07-24|1378.45
#2012-07-25|1378.51
#2012-07-26|1387.62
#2012-07-27|1414.30
#2012-07-30|1415.59
#2012-07-31|1399.19
#2012-08-01|1393.64
#2012-08-02|1380.18
#2012-08-03|1407.67
#2012-08-06|1419.29
#2012-08-07|1410.61
#2012-08-08|1414.53
#2012-08-09|1419.76
#2012-08-10|1427.22
#2012-08-13|1412.13
#2012-08-14|1411.96
#2012-08-15|1411.92
#2012-08-16|1417.40
#2012-08-17|1409.32
#2012-08-20|1407.38
#2012-08-21|1404.75
#2012-08-22|1404.14
#2012-08-23|1391.97
#2012-08-24|1394.16
#2012-08-27|1387.83
#2012-08-28|1382.82
#2012-08-29|1363.70
#2012-08-30|1342.65
#2012-08-31|1319.78
#2012-09-03| .
#2012-09-04|1320.98
#2012-09-05|1334.00
#2012-09-06|1344.98
#2012-09-07|1353.14
#2012-09-10|1337.34
#2012-09-11|1306.77
#2012-09-12|1229.20
#2012-09-13|1252.88
#2012-09-14|1258.85
#2012-09-17|1249.78
#2012-09-18|1262.94
#2012-09-19|1261.49
#2012-09-20|1245.91
#2012-09-21|1246.32
#2012-09-24|1246.37
#2012-09-25|1244.15
#2012-09-26|1242.15
#2012-09-27|1243.12
#2012-09-28|1236.52
#2012-10-01|1240.25
#2012-10-02|1243.20
#2012-10-03|1233.07
#2012-10-04|1232.45
#2012-10-05|1243.94
#2012-10-08|1240.71
#2012-10-09|1230.34
#2012-10-10|1218.46
#2012-10-11|1232.53
#2012-10-12|1229.80
#2012-10-15|1230.46
#2012-10-16|1238.06
#2012-10-17|1240.49
#2012-10-18|1235.51
#2012-10-19|1232.57
#2012-10-22|1231.07
#2012-10-23|1220.89
#2012-10-24|1225.79
#2012-10-25|1230.97
#2012-10-26|1230.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1223.23
#2012-11-01|1235.88
#2012-11-02|1234.57
#2012-11-05|1219.78
#2012-11-06|1220.09
#2012-11-07|1210.20
#2012-11-08|1198.91
#2012-11-09|1185.72
#2012-11-12|1175.81
#2012-11-13|1172.06
#2012-11-14|1157.96
#2012-11-15|1158.57
#2012-11-16|1150.50
#2012-11-19|1148.69
#2012-11-20|1140.81
#2012-11-21|1117.78
#2012-11-22| .
#2012-11-23|1146.13
#2012-11-26|1155.95
#2012-11-27|1145.19
#2012-11-28|1149.96
#2012-11-29|1151.06
#2012-11-30|1156.45
#2012-12-03|1158.98
#2012-12-04|1155.09
#2012-12-05|1146.73
#2012-12-06|1162.55
#2012-12-07|1169.53
#2012-12-10|1173.08
#2012-12-11|1183.19
#2012-12-12|1182.75
#2012-12-13|1180.12
#2012-12-14|1179.50
#2012-12-17|1176.06
#2012-12-18|1175.62
#2012-12-19|1185.17
#2012-12-20|1187.97
#2012-12-21|1197.76
#2012-12-24|1195.19
#2012-12-25|1195.19
#2012-12-26|1181.34
#2012-12-27|1179.46
#2012-12-28|1194.33
#2012-12-31|1193.19
#2013-01-01|1193.19
#2013-01-02|1207.94
#2013-01-03|1209.98
#2013-01-04|1205.38
#2013-01-07|1196.41
#2013-01-08|1172.83
#2013-01-09|1191.50
#2013-01-10|1200.55
#2013-01-11|1198.79
#2013-01-14|1204.76
#2013-01-15|1201.65
#2013-01-16|1211.01
#2013-01-17|1222.43
#2013-01-18|1232.62
#2013-01-21|1246.10
#2013-01-22|1243.23
#2013-01-23|1244.77
#2013-01-24|1237.19
#2013-01-25|1238.24
#2013-01-28|1242.39
#2013-01-29|1254.34
#2013-01-30|1248.87
#2013-01-31|1251.70
#2013-02-01|1266.05
#2013-02-04|1260.13
#2013-02-05|1264.48
#2013-02-06|1258.36
#2013-02-07|1263.93
#2013-02-08|1257.45
#2013-02-11|1256.99
#2013-02-12|1257.64
#2013-02-13|1268.16
#2013-02-14|1273.00
#2013-02-15|1275.86
#2013-02-18|1268.10
#2013-02-19|1273.45
#2013-02-20|1263.04
#2013-02-21|1261.77
#2013-02-22|1264.53
#2013-02-25|1267.58
#2013-02-26|1264.92
#2013-02-27|1273.19
#2013-02-28|1277.44
#2013-03-01|1265.81
#2013-03-04|1261.03
#2013-03-05|1260.10
#2013-03-06|1273.61
#2013-03-07|1291.35
#2013-03-08|1291.51
#2013-03-11|1281.50
#2013-03-12|1286.61
#2013-03-13|1283.08
#2013-03-14|1275.53
#2013-03-15|1271.86
#2013-03-18|1269.90
#2013-03-19|1263.61
#2013-03-20|1244.09
#2013-03-21|1241.55
#2013-03-22|1235.41
#2013-03-25|1233.31
#2013-03-26|1248.97
#2013-03-27|1250.63
#2013-03-28|1266.48
#2013-03-29|1266.48
#2013-04-01|1264.48
#2013-04-02|1259.70
#2013-04-03|1256.39
#2013-04-04|1255.23
#2013-04-05|1268.07
#2013-04-08|1267.02
#2013-04-09|1284.61
#2013-04-10|1296.17
#2013-04-11|1288.19
#2013-04-12|1280.60
#2013-04-15|1263.03
#2013-04-16|1268.59
#2013-04-17|1256.72
#2013-04-18|1268.29
#2013-04-19|1277.92
#2013-04-22|1256.92
#2013-04-23|1267.03
#2013-04-24|1270.39
#2013-04-25|1272.95
#2013-04-26|1264.13
#2013-04-29|1257.79
#2013-04-30|1272.53
#2013-05-01|1271.75
#2013-05-02|1257.47
#2013-05-03|1266.53
#2013-05-06|1253.64
#2013-05-07|1264.10
#2013-05-08|1268.36
#2013-05-09|1260.62
#2013-05-10|1253.83
#2013-05-13|1247.04
#2013-05-14|1251.97
#2013-05-15|1243.65
#2013-05-16|1240.72
#2013-05-17|1243.31
#2013-05-20|1247.70
#2013-05-21|1252.31
#2013-05-22|1269.90
#2013-05-23|1258.36
#2013-05-24|1252.65
#2013-05-27|1249.96
#2013-05-28|1237.98
#2013-05-29|1216.90
#2013-05-30|1211.65
#2013-05-31|1185.35
#2013-06-03|1184.32
#2013-06-04|1185.72
#2013-06-05|1170.24
#2013-06-06|1168.95
#2013-06-07|1157.69
#2013-06-10|1137.23
#2013-06-11|1124.38
#2013-06-12|1112.09
#2013-06-13|1127.71
#2013-06-14|1122.74
#2013-06-17|1125.30
#2013-06-18|1114.08
#2013-06-19|1093.58
#2013-06-20|1037.23
#2013-06-21|1007.20
#2013-06-24| 998.25
#2013-06-25|1028.93
#2013-06-26|1047.61
#2013-06-27|1070.93
#2013-06-28|1079.25
#2013-07-01|1067.93
#2013-07-02|1042.50
#2013-07-03|1032.20
#2013-07-04|1038.50
#2013-07-05|1030.91
#2013-07-08|1034.27
#2013-07-09|1029.71
#2013-07-10|1037.01
#2013-07-11|1051.65
#2013-07-12|1046.43
#2013-07-15|1064.79
#2013-07-16|1063.65
#2013-07-17|1077.10
#2013-07-18|1087.94
#2013-07-19|1078.86
#2013-07-22|1083.96
#2013-07-23|1091.98
#2013-07-24|1085.82
#2013-07-25|1089.31
#2013-07-26|1081.87
#2013-07-29|1077.22
#2013-07-30|1064.97
#2013-07-31|1053.93
#2013-08-01|1061.07
#2013-08-02|1056.05
#2013-08-05|1059.82
#2013-08-06|1042.65
#2013-08-07|1042.44
#2013-08-08|1061.18
#2013-08-09|1075.22
#2013-08-12|1074.10
#2013-08-13|1062.74
#2013-08-14|1057.93
#2013-08-15|1038.60
#2013-08-16|1033.64
#2013-08-19|1003.95
#2013-08-20| 996.17
#2013-08-21| 994.11
#2013-08-22| 987.94
#2013-08-23|1012.26
#2013-08-26|1002.00
#2013-08-27| 982.62
#2013-08-28| 996.07
#2013-08-29| 999.66
#2013-08-30|1001.08
#2013-09-02|1015.74
#2013-09-03|1001.69
#2013-09-04|1013.48
#2013-09-05|1035.93
#2013-09-06|1060.05
#2013-09-09|1076.91
#2013-09-10|1084.86
#2013-09-11|1076.66
#2013-09-12|1071.60
#2013-09-13|1070.38
#2013-09-16|1079.00
#2013-09-17|1091.16
#2013-09-18|1095.28
#2013-09-19|1110.92
#2013-09-20|1101.59
#2013-09-23|1124.54
#2013-09-24|1117.99
#2013-09-25|1099.17
#2013-09-26|1094.19
#2013-09-27|1087.54
#2013-09-30|1084.40
#2013-10-01|1103.82
#2013-10-02|1104.49
#2013-10-03|1104.02
#2013-10-04|1108.02
#2013-10-07|1103.75
#2013-10-08|1103.25
#2013-10-09|1105.46
#2013-10-10|1125.89
#2013-10-11|1127.68
#2013-10-14|1132.92
#2013-10-15|1134.78
#2013-10-16|1141.90
#2013-10-17|1144.50
#2013-10-18|1154.10
#2013-10-21|1151.31
#2013-10-22|1162.85
#2013-10-23|1156.07
#2013-10-24|1140.61
#2013-10-25|1136.52
#2013-10-28|1139.30
#2013-10-29|1138.13
#2013-10-30|1144.36
#2013-10-31|1130.99
#2013-11-01|1121.38
#2013-11-04|1123.09
#2013-11-05|1104.48
#2013-11-06|1099.46
#2013-11-07|1078.08
#2013-11-08|1050.85
#2013-11-11|1052.34
#2013-11-12|1054.61
#2013-11-13|1052.04
#2013-11-14|1069.83
#2013-11-15|1075.75
#2013-11-18|1096.43
#2013-11-19|1085.81
#2013-11-20|1076.03
#2013-11-21|1061.51
#2013-11-22|1071.13
#2013-11-25|1069.59
#2013-11-26|1059.24
#2013-11-27|1060.15
#2013-11-28|1055.09
#2013-11-29|1058.51
#2013-12-02|1045.34
#2013-12-03|1029.54
#2013-12-04|1014.82
#2013-12-05|1029.72
#2013-12-06|1034.71
#2013-12-09|1038.79
#2013-12-10|1043.73
#2013-12-11|1025.03
#2013-12-12|1022.66
#2013-12-13|1025.59
#2013-12-16|1033.01
#2013-12-17|1035.59
#2013-12-18|1026.02
#2013-12-19|1022.99
#2013-12-20|1021.73
#2013-12-23|1021.40
#2013-12-24|1025.69
#2013-12-25|1025.69
#2013-12-26|1027.53
#2013-12-27|1035.19
#2013-12-30|1036.66
#2013-12-31|1036.55
#2014-01-01|1036.55
#2014-01-02|1012.62
#2014-01-03|1022.54
#2014-01-06|1016.10
#2014-01-07|1011.51
#2014-01-08|1008.28
#2014-01-09| 985.92
#2014-01-10|1000.00
#2014-01-13| 998.47
#2014-01-14| 999.72
#2014-01-15| 999.84
#2014-01-16| 994.23
#2014-01-17| 991.08
#2014-01-20| 991.18
#2014-01-21| 986.47
#2014-01-22|1000.29
#2014-01-23| 978.51
#2014-01-24| 959.69
#2014-01-27| 942.03
#2014-01-28| 942.69
#2014-01-29| 926.75
#2014-01-30| 933.74
#2014-01-31| 936.83
#2014-02-03| 918.98
#2014-02-04| 918.61
#2014-02-05| 906.26
#2014-02-06| 937.00
#2014-02-07| 938.94
#2014-02-10| 931.73
#2014-02-11| 944.06
#2014-02-12| 955.82
#2014-02-13| 945.71
#2014-02-14| 956.90
#2014-02-17| 947.76
#2014-02-18| 925.08
#2014-02-19| 935.27
#2014-02-20| 939.79
#2014-02-21| 945.24
#2014-02-24| 950.29
#2014-02-25| 938.02
#2014-02-26| 937.54
#2014-02-27| 950.64
#2014-02-28| 952.79
#2014-03-03| 943.78
#2014-03-04| 949.64
#2014-03-05| 940.51
#2014-03-06| 957.89
#2014-03-07| 929.22
#2014-03-10| 914.67
#2014-03-11| 923.19
#2014-03-12| 923.96
#2014-03-13| 934.92
#2014-03-14| 916.94
#2014-03-17| 921.18
#2014-03-18| 945.61
#2014-03-19| 951.53
#2014-03-20| 957.91
#2014-03-21| 966.75
#2014-03-24| 972.07
#2014-03-25| 992.25
#2014-03-26| 989.81
#2014-03-27|1032.54
#2014-03-28|1040.42
#2014-03-31|1049.58
#2014-04-01|1050.43
#2014-04-02|1065.58
#2014-04-03|1052.87
#2014-04-04|1061.33
#2014-04-07|1070.75
#2014-04-08|1077.65
#2014-04-09|1066.21
#2014-04-10|1076.92
#2014-04-11|1078.76
#2014-04-14|1082.99
#2014-04-15|1069.67
#2014-04-16|1075.61
#2014-04-17|1082.73
#2014-04-18|1086.16
#2014-04-21|1083.52
#2014-04-22|1082.88
#2014-04-23|1077.76
#2014-04-24|1083.37
#2014-04-25|1063.27
#2014-04-28|1064.86
#2014-04-29|1074.68
#2014-04-30|1080.85
#2014-05-01|1081.49
#2014-05-02|1083.40
#2014-05-05|1083.75
#2014-05-06|1083.94
#2014-05-07|1090.04
#2014-05-08|1089.44
#2014-05-09|1081.05
#2014-05-12|1091.53
#2014-05-13|1098.61
#2014-05-14|1110.29
#2014-05-15|1089.71
#2014-05-16|1096.94
#2014-05-19|1086.91
#2014-05-20|1072.38
#2014-05-21|1073.67
#2014-05-22|1088.33
#2014-05-23|1090.84
#2014-05-26|1090.03
#2014-05-27|1061.11
#2014-05-28|1066.17
#2014-05-29|1079.79
#2014-05-30|1059.84
#2014-06-02|1053.77
#2014-06-03|1064.42
#2014-06-04|1061.45
#2014-06-05|1060.40
#2014-06-06|1080.22
#2014-06-09|1094.06
#2014-06-10|1100.33
#2014-06-11|1102.61
#2014-06-12|1103.53
#2014-06-13|1093.81
#2014-06-16|1094.50
#2014-06-17|1087.05
#2014-06-18|1111.50
#2014-06-19|1123.78
#2014-06-20|1111.33
#2014-06-23|1112.23
#2014-06-24|1120.47
#2014-06-25|1120.51
#2014-06-26|1115.72
#2014-06-27|1117.19
#2014-06-30|1101.25
#2014-07-01|1095.59
#2014-07-02|1092.33
#2014-07-03|1094.58
#2014-07-04|1111.52
#2014-07-07|1107.06
#2014-07-08|1113.30
#2014-07-09|1116.60
#2014-07-10|1127.02
#2014-07-11|1128.89
#2014-07-14|1140.06
#2014-07-15|1136.65
#2014-07-16|1129.36
#2014-07-17|1119.83
#2014-07-18|1132.14
#2014-07-21|1151.26
#2014-07-22|1164.39
#2014-07-23|1147.18
#2014-07-24|1158.83
#2014-07-25|1148.59
#2014-07-28|1148.15
#2014-07-29|1134.09
#2014-07-30|1115.44
#2014-07-31|1091.83
#2014-08-01|1103.39
#2014-08-04|1114.85
#2014-08-05|1097.16
#2014-08-06|1097.29
#2014-08-07|1102.25
#2014-08-08|1096.84
#2014-08-11|1117.25
#2014-08-12|1109.63
#2014-08-13|1105.33
#2014-08-14|1111.83
#2014-08-15|1125.45
#2014-08-18|1132.24
#2014-08-19|1133.96
#2014-08-20|1143.28
#2014-08-21|1150.66
#2014-08-22|1135.03
#2014-08-25|1151.07
#2014-08-26|1137.88
#2014-08-27|1150.85
#2014-08-28|1143.60
#2014-08-29|1164.21
#2014-09-01|1157.89
#2014-09-02|1154.04
#2014-09-03|1175.38
#2014-09-04|1164.39
#2014-09-05|1158.20
#2014-09-08|1134.93
#2014-09-09|1113.39
#2014-09-10|1110.71
#2014-09-11|1105.05
#2014-09-12|1070.31
#2014-09-15|1065.37
#2014-09-16|1082.47
#2014-09-17|1071.97
#2014-09-18|1057.51
#2014-09-19|1053.40
#2014-09-22|1026.91
#2014-09-23|1016.86
#2014-09-24|1017.85
#2014-09-25|1013.16
#2014-09-26|1012.14
#2014-09-29| 992.58
#2014-09-30| 990.05
#2014-10-01| 969.09
#2014-10-02| 961.20
#2014-10-03| 968.80
#2014-10-06|1018.40
#2014-10-07|1027.36
#2014-10-08|1027.28
#2014-10-09|1029.51
#2014-10-10|1003.62
#2014-10-13|1037.71
#2014-10-14|1027.49
#2014-10-15| 998.94
#2014-10-16| 975.39
#2014-10-17| 999.81
#2014-10-20| 985.83
#2014-10-21| 973.16
#2014-10-22| 981.39
#2014-10-23| 945.16
#2014-10-24| 975.22
#2014-10-27| 932.34
#2014-10-28| 967.77
#2014-10-29| 980.67
#2014-10-30| 997.15
#2014-10-31| 999.77
#2014-11-03| 984.54
#2014-11-04| 984.37
#2014-11-05| 981.86
#2014-11-06| 959.29
#2014-11-07| 960.87
#2014-11-10| 966.55
#2014-11-11| 958.40
#2014-11-12| 962.66
#2014-11-13| 944.67
#2014-11-14| 932.88
#2014-11-17| 931.37
#2014-11-18| 939.86
#2014-11-19| 955.83
#2014-11-20| 959.46
#2014-11-21| 994.89
#2014-11-24| 978.86
#2014-11-25| 982.72
#2014-11-26| 985.40
#2014-11-27| 989.54
#2014-11-28| 973.43
#2014-12-01| 944.06
#2014-12-02| 942.23
#2014-12-03| 954.95
#2014-12-04| 942.66
#2014-12-05| 943.88
#2014-12-08| 930.99
#2014-12-09| 926.90
#2014-12-10| 912.92
#2014-12-11| 901.84
#2014-12-12| 890.87
#2014-12-15| 878.54
#2014-12-16| 852.46
#2014-12-17| 886.74
#2014-12-18| 892.73
#2014-12-19| 899.75
#2014-12-22| 914.65
#2014-12-23| 914.26
#2014-12-24| 915.78
#2014-12-25| 915.78
#2014-12-26| 920.19
#2014-12-29| 931.53
#2014-12-30| 927.90
#2014-12-31| 928.33
#2015-01-01| 928.33
#2015-01-02| 903.55
#2015-01-05| 881.50
#2015-01-06| 888.46
#2015-01-07| 901.33
#2015-01-08| 907.62
#2015-01-09| 893.38
#2015-01-12| 881.51
#2015-01-13| 885.07
#2015-01-14| 890.37
#2015-01-15| 888.37
#2015-01-16| 898.13
#2015-01-19| 876.66
#2015-01-20| 878.45
#2015-01-21| 901.36
#2015-01-22| 914.60
#2015-01-23| 895.65
#2015-01-26| 885.66
#2015-01-27| 897.79
#2015-01-28| 894.36
#2015-01-29| 895.17
#2015-01-30| 863.31
#2015-02-02| 879.77
#2015-02-03| 886.37
#2015-02-04| 878.58
#2015-02-05| 873.99
#2015-02-06| 864.68
#2015-02-09| 865.11
#2015-02-10| 845.29
#2015-02-11| 839.70
#2015-02-12| 864.12
#2015-02-13| 883.82
#2015-02-16| 880.01
#2015-02-17| 877.63
#2015-02-18| 883.84
#2015-02-19| 884.08
#2015-02-20| 872.69
#2015-02-23| 872.57
#2015-02-24| 880.31
#2015-02-25| 881.72
#2015-02-26| 893.67
#2015-02-27| 894.78
#2015-03-02| 883.39
#2015-03-03| 880.46
#2015-03-04| 853.56
#2015-03-05| 854.89
#2015-03-06| 838.03
#2015-03-09| 821.08
#2015-03-10| 810.86
#2015-03-11| 816.98
#2015-03-12| 828.55
#2015-03-13| 800.39
#2015-03-16| 808.82
#2015-03-17| 810.80
#2015-03-18| 821.75
#2015-03-19| 818.31
#2015-03-20| 849.82
#2015-03-23| 866.05
#2015-03-24| 872.04
#2015-03-25| 870.47
#2015-03-26| 853.54
#2015-03-27| 844.21
#2015-03-30| 853.11
#2015-03-31| 865.43
#2015-04-01| 890.73
#2015-04-02| 895.59
#2015-04-03| 897.24
#2015-04-06| 918.63
#2015-04-07| 908.11
#2015-04-08| 910.93
#2015-04-09| 917.69
#2015-04-10| 913.28
#2015-04-13| 910.88
#2015-04-14| 914.33
#2015-04-15| 925.01
#2015-04-16| 932.80
#2015-04-17| 919.16
#2015-04-20| 921.05
#2015-04-21| 926.86
#2015-04-22| 931.44
#2015-04-23| 941.63
#2015-04-24| 957.62
#2015-04-27| 967.43
#2015-04-28| 973.04
#2015-04-29| 965.36
#2015-04-30| 942.86
#2015-05-01| 940.42
#2015-05-04| 942.89
#2015-05-05| 962.07
#2015-05-06| 974.76
#2015-05-07| 967.61
#2015-05-08| 983.17
#2015-05-11| 978.99
#2015-05-12| 974.59
#2015-05-13| 969.36
#2015-05-14| 978.95
#2015-05-15| 990.79
#2015-05-18| 974.40
#2015-05-19| 959.90
#2015-05-20| 952.86
#2015-05-21| 950.42
#2015-05-22| 937.57
#2015-05-25| 933.23
#2015-05-26| 914.32
#2015-05-27| 915.05
#2015-05-28| 906.49
#2015-05-29| 897.21
#2015-06-01| 902.19
#2015-06-02| 905.90
#2015-06-03| 905.91
#2015-06-04| 897.11
#2015-06-05| 887.46
#2015-06-08| 890.47
#2015-06-09| 892.52
#2015-06-10| 900.42
#2015-06-11| 882.42
#2015-06-12| 884.47
#2015-06-15| 880.19
#2015-06-16| 879.47
#2015-06-17| 878.09
#2015-06-18| 893.34
#2015-06-19| 875.58
#2015-06-22| 886.77
#2015-06-23| 874.39
#2015-06-24| 865.23
#2015-06-25| 849.76
#2015-06-26| 853.77
#2015-06-29| 846.95
#2015-06-30| 854.37
#2015-07-01| 842.13
#2015-07-02| 852.01
#2015-07-03| 846.26
#2015-07-06| 839.88
#2015-07-07| 830.80
#2015-07-08| 821.66
#2015-07-09| 825.85
#2015-07-10| 846.80
#2015-07-13| 852.38
#2015-07-14| 868.88
#2015-07-15| 866.94
#2015-07-16| 869.50
#2015-07-17| 850.64
#2015-07-20| 846.44
#2015-07-21| 846.67
#2015-07-22| 840.95
#2015-07-23| 818.12
#2015-07-24| 800.06
#2015-07-27| 790.07
#2015-07-28| 784.26
#2015-07-29| 793.36
#2015-07-30| 790.91
#2015-07-31| 800.63
#2015-08-03| 787.96
#2015-08-04| 785.52
#2015-08-05| 776.71
#2015-08-06| 763.44
#2015-08-07| 760.80
#2015-08-10| 763.54
#2015-08-11| 754.18
#2015-08-12| 756.05
#2015-08-13| 746.51
#2015-08-14| 747.72
#2015-08-17| 743.55
#2015-08-18| 741.14
#2015-08-19| 732.85
#2015-08-20| 733.63
#2015-08-21| 715.82
#2015-08-24| 679.83
#2015-08-25| 687.48
#2015-08-26| 684.03
#2015-08-27| 716.25
#2015-08-28| 716.31
#2015-08-31| 707.51
#2015-09-01| 688.74
#2015-09-02| 683.63
#2015-09-03| 693.30
#2015-09-04| 678.30
#2015-09-07| 674.57
#2015-09-08| 675.00
#2015-09-09| 678.20
#2015-09-10| 672.57
#2015-09-11| 675.67
#2015-09-14| 683.42
#2015-09-15| 686.99
#2015-09-16| 706.37
#2015-09-17| 703.32
#2015-09-18| 691.02
#2015-09-21| 679.71
#2015-09-22| 661.27
#2015-09-23| 645.76
#2015-09-24| 636.85
#2015-09-25| 657.48
#2015-09-28| 641.37
#2015-09-29| 637.17
#2015-09-30| 663.54
#2015-10-01| 665.17
#2015-10-02| 677.71
#2015-10-05| 691.60
#2015-10-06| 700.80
#2015-10-07| 708.88
#2015-10-08| 706.61
#2015-10-09| 721.52
#2015-10-12| 716.89
#2015-10-13| 707.45
#2015-10-14| 695.09
#2015-10-15| 699.73
#2015-10-16| 704.84
#2015-10-19| 702.95
#2015-10-20| 706.93
#2015-10-21| 695.97
#2015-10-22| 705.29
#2015-10-23| 710.54
#2015-10-26| 708.62
#2015-10-27| 703.28
#2015-10-28| 703.46
#2015-10-29| 692.50
#2015-10-30| 699.31
#2015-11-02| 698.11
#2015-11-03| 722.48
#2015-11-04| 723.97
#2015-11-05| 723.56
#2015-11-06| 707.22
#2015-11-09| 706.14
#2015-11-10| 705.89
#2015-11-11| 714.17
#2015-11-12| 707.96
#2015-11-13| 699.91
#2015-11-16| 693.92
#2015-11-17| 695.27
#2015-11-18| 699.65
#2015-11-19| 712.09
#2015-11-20| 720.66
#2015-11-23| 712.86
#2015-11-24| 715.06
#2015-11-25| 697.38
#2015-11-26| 704.42
#2015-11-27| 687.73
#2015-11-30| 661.39
#2015-12-01| 668.09
#2015-12-02| 661.77
#2015-12-03| 677.02
#2015-12-04| 672.36
#2015-12-07| 665.38
#2015-12-08| 659.10
#2015-12-09| 678.58
#2015-12-10| 671.11
#2015-12-11| 653.84
#2015-12-14| 643.39
#2015-12-15| 648.48
#2015-12-16| 650.05
#2015-12-17| 664.51
#2015-12-18| 657.96
#2015-12-21| 648.45
#2015-12-22| 650.36
#2015-12-23| 665.65
#2015-12-24| 667.05
#2015-12-25| 667.05
#2015-12-28| 668.44
#2015-12-29| 667.49
#2015-12-30| 654.36
#2015-12-31| 658.10
#2016-01-01| 658.10
#2016-01-04| 629.02
#2016-01-05| 637.84
#2016-01-06| 632.28
#2016-01-07| 611.05
#2016-01-08| 608.84
#2016-01-11| 605.13
#2016-01-12| 605.85
#2016-01-13| 614.86
#2016-01-14| 617.47
#2016-01-15| 600.75
#2016-01-18| 600.33
#2016-01-19| 600.99
#2016-01-20| 591.93
#2016-01-21| 595.22
#2016-01-22| 618.22
#2016-01-25| 614.19
#2016-01-26| 611.72
#2016-01-27| 624.11
#2016-01-28| 638.15
#2016-01-29| 663.37
#2016-02-01| 670.17
#2016-02-02| 647.81
#2016-02-03| 656.38
#2016-02-04| 679.81
#2016-02-05| 674.46
#2016-02-08| 671.22
#2016-02-09| 671.55
#2016-02-10| 673.73
#2016-02-11| 661.37
#2016-02-12| 664.40
#2016-02-15| 669.64
#2016-02-16| 667.41
#2016-02-17| 686.41
#2016-02-18| 691.30
#2016-02-19| 681.98
#2016-02-22| 702.58
#2016-02-23| 691.30
#2016-02-24| 684.29
#2016-02-25| 696.03
#2016-02-26| 689.95
#2016-02-29| 692.15
#2016-03-01| 703.85
#2016-03-02| 718.59
#2016-03-03| 739.34
#2016-03-04| 754.85
#2016-03-07| 750.01
#2016-03-08| 747.40
#2016-03-09| 759.56
#2016-03-10| 764.74
#2016-03-11| 773.07
#2016-03-14| 766.90
#2016-03-15| 747.85
#2016-03-16| 742.39
#2016-03-17| 790.38
#2016-03-18| 795.40
#2016-03-21| 796.43
#2016-03-22| 798.83
#2016-03-23| 781.18
#2016-03-24| 776.53
#2016-03-25| 776.53
#2016-03-28| 790.11
#2016-03-29| 791.99
#2016-03-30| 808.14
#2016-03-31| 809.00
#2016-04-01| 805.62
#2016-04-04| 792.72
#2016-04-05| 778.80
#2016-04-06| 765.89
#2016-04-07| 762.49
#2016-04-08| 783.39
#2016-04-11| 793.19
#2016-04-12| 809.07
#2016-04-13| 812.58
#2016-04-14| 811.87
#2016-04-15| 813.88
#2016-04-18| 809.36
#2016-04-19| 823.17
#2016-04-20| 817.46
#2016-04-21| 817.24
#2016-04-22| 729.22
#2016-04-25| 734.66
#2016-04-26| 734.79
#2016-04-27| 743.73
#2016-04-28| 762.80
#2016-04-29| 765.82
#2016-05-02| 756.30
#2016-05-03| 740.16
#2016-05-04| 747.26
#2016-05-05| 743.42
#2016-05-06| 745.11
#2016-05-09| 738.67
#2016-05-10| 757.32
#2016-05-11| 758.46
#2016-05-12| 760.67
#2016-05-13| 744.98
#2016-05-16| 741.41
#2016-05-17| 737.49
#2016-05-18| 721.98
#2016-05-19| 706.65
#2016-05-20| 717.30
#2016-05-23| 712.16
#2016-05-24| 718.04
#2016-05-25| 710.49
#2016-05-26| 712.28
#2016-05-27| 711.56
#2016-05-30| 709.21
#2016-05-31| 706.66
#2016-06-01| 705.51
#2016-06-02| 708.31
#2016-06-03| 724.80
#2016-06-06| 730.76
#2016-06-07| 737.65
#2016-06-08| 757.28
#2016-06-09| 752.19
#2016-06-10| 735.70
#2016-06-13| 742.72
#2016-06-14| 728.48
#2016-06-15| 735.52
#2016-06-16| 737.58
#2016-06-17| 751.25
#2016-06-20| 764.80
#2016-06-21| 772.52
#2016-06-22| 774.52
#2016-06-23| 793.81
#2016-06-24| 775.11
#2016-06-27| 765.26
#2016-06-28| 790.51
#2016-06-29| 817.69
#2016-06-30| 826.71
#2016-07-01| 818.31
#2016-07-04| 823.60
#2016-07-05| 817.02
#2016-07-06| 802.92
#2016-07-07| 805.19
#2016-07-08| 822.31
#2016-07-11| 841.14
#2016-07-12| 846.18
#2016-07-13| 836.55
#2016-07-14| 859.08
#2016-07-15| 852.28
#2016-07-18| 861.07
#2016-07-19| 863.92
#2016-07-20| 864.50
#2016-07-21| 867.71
#2016-07-22| 870.98
#2016-07-25| 869.70
#2016-07-26| 863.21
#2016-07-27| 861.28
#2016-07-28| 866.85
#2016-07-29| 882.82
#2016-08-01| 865.13
#2016-08-02| 862.32
#2016-08-03| 859.22
#2016-08-04| 879.36
#2016-08-05| 888.12
#2016-08-08| 891.92
#2016-08-09| 893.90
#2016-08-10| 894.11
#2016-08-11| 909.87
#2016-08-12| 898.74
#2016-08-15| 905.61
#2016-08-16| 901.29
#2016-08-17| 890.47
#2016-08-18| 885.71
#2016-08-19| 881.53
#2016-08-22| 869.69
#2016-08-23| 866.40
#2016-08-24| 858.06
#2016-08-25| 861.29
#2016-08-26| 872.12
#2016-08-29| 870.96
#2016-08-30| 865.51
#2016-08-31| 863.99
#2016-09-01| 858.80
#2016-09-02| 875.37
#2016-09-05| 865.60
#2016-09-06| 882.17
#2016-09-07| 893.42
#2016-09-08| 894.87
#2016-09-09| 851.50
#2016-09-12| 842.61
#2016-09-13| 826.26
#2016-09-14| 821.81
#2016-09-15| 831.78
#2016-09-16| 823.87
#2016-09-19| 835.78
#2016-09-20| 844.50
#2016-09-21| 847.39
#2016-09-22| 859.58
#2016-09-23| 851.61
#2016-09-26| 842.36
#2016-09-27| 837.28
#2016-09-28| 844.80
#2016-09-29| 841.36
#2016-09-30| 826.60
#2016-10-03| 838.68
#2016-10-04| 834.70
#2016-10-05| 835.90
#2016-10-06| 838.71
#2016-10-07| 842.62
#2016-10-10| 850.55
#2016-10-11| 847.54
#2016-10-12| 853.76
#2016-10-13| 856.24
#2016-10-14| 858.88
#2016-10-17| 864.26
#2016-10-18| 875.47
#2016-10-19| 878.57
#2016-10-20| 880.08
#2016-10-21| 886.06
#2016-10-24| 894.91
#2016-10-25| 901.76
#2016-10-26| 902.39
#2016-10-27| 896.82
#2016-10-28| 894.21
#2016-10-31| 897.00
#2016-11-01| 867.44
#2016-11-02| 866.66
#2016-11-03| 858.61
#2016-11-04| 855.21
#2016-11-07| 876.79
#2016-11-08| 881.85
#2016-11-09| 858.69
#2016-11-10| 797.63
#2016-11-11| 754.96
#2016-11-14| 759.27
#2016-11-15| 767.67
#2016-11-16| 785.30
#2016-11-17| 781.48
#2016-11-18| 788.60
#2016-11-21| 805.06
#2016-11-22| 806.76
#2016-11-23| 792.26
#2016-11-24| 800.59
#2016-11-25| 800.11
#2016-11-28| 807.28
#2016-11-29| 798.86
#2016-11-30| 805.71
#2016-12-01| 771.10
#2016-12-02| 776.27
#2016-12-05| 777.30
#2016-12-06| 782.95
#2016-12-07| 786.41
#2016-12-08| 783.08
#2016-12-09| 791.81
#2016-12-12| 790.65
#2016-12-13| 802.55
#2016-12-14| 792.75
#2016-12-15| 779.17
#2016-12-16| 778.02
#2016-12-19| 779.63
#2016-12-20| 776.83
#2016-12-21| 783.66
#2016-12-22| 788.29
#2016-12-23| 795.17
#2016-12-26| 795.72
#2016-12-27| 792.84
#2016-12-28| 805.59
#2016-12-29| 821.96
#2016-12-30| 818.19
#2017-01-02| 817.11
#2017-01-03| 822.64
#2017-01-04| 827.51
#2017-01-05| 833.31
#2017-01-06| 825.61
#2017-01-09| 826.29
#2017-01-10| 829.10
#2017-01-11| 821.90
#2017-01-12| 853.45
#2017-01-13| 846.06
#2017-01-16| 838.71
#2017-01-17| 847.70
#2017-01-18| 839.80
#2017-01-19| 841.36
#2017-01-20| 850.58
#2017-01-23| 863.44
#2017-01-24| 864.08
#2017-01-25| 865.72
#2017-01-26| 866.28
#2017-01-27| 867.99
#2017-01-30| 857.42
#2017-01-31| 858.14
#2017-02-01| 851.46
#2017-02-02| 866.70
#2017-02-03| 883.41
#2017-02-06| 873.26
#2017-02-07| 870.72
#2017-02-08| 877.78
#2017-02-09| 875.99
#2017-02-10| 884.62
#2017-02-13| 895.51
#2017-02-14| 885.44
#2017-02-15| 915.62
#2017-02-16| 918.59
#2017-02-17| 903.01
#2017-02-20| 909.83
#2017-02-21| 911.15
#2017-02-22| 914.28
#2017-02-23| 911.87
#2017-02-24| 895.21
#2017-02-27| 893.31
#2017-02-28| 893.02
#2017-03-01| 893.14
#2017-03-02| 882.58
#2017-03-03| 889.59
#2017-03-06| 902.92
#2017-03-07| 903.26
#2017-03-08| 886.56
#2017-03-09| 868.79
#2017-03-10| 885.11
#2017-03-13| 895.11
#2017-03-14| 878.71
#2017-03-15| 887.29
#2017-03-16| 898.64
#2017-03-17| 901.32
#2017-03-20| 900.01
#2017-03-21| 890.47
#2017-03-22| 891.97
#2017-03-23| 886.62
#2017-03-24| 900.45
#2017-03-27| 897.00
#2017-03-28| 899.34
#2017-03-29| 908.95
#2017-03-30| 906.70
#2017-03-31| 893.92
#2017-04-03| 911.57
#2017-04-04| 909.60
#2017-04-05| 914.42
#2017-04-06| 901.53
#2017-04-07| 900.84
#2017-04-10| 894.44
#2017-04-11| 890.75
#2017-04-12| 887.87
#2017-04-13| 886.17
#2017-04-14| 886.17
#2017-04-17| 901.67
#2017-04-18| 901.63
#2017-04-19| 887.31
#2017-04-20| 877.99
#2017-04-21| 876.83
#2017-04-24| 879.40
#2017-04-25| 879.77
#2017-04-26| 867.31
#2017-04-27| 861.42
#2017-04-28| 860.75
#2017-05-01| 865.16
#2017-05-02| 882.76
#2017-05-03| 881.90
#2017-05-04| 869.41
#2017-05-05| 868.97
#2017-05-08| 858.12
#2017-05-09| 867.09
#2017-05-10| 875.50
#2017-05-11| 876.89
#2017-05-12| 894.91
#2017-05-15| 900.67
#2017-05-16| 907.92
#2017-05-17| 893.16
#2017-05-18| 794.36
#2017-05-19| 809.65
#2017-05-22| 800.81
#2017-05-23| 817.05
#2017-05-24| 826.45
#2017-05-25| 824.71
#2017-05-26| 841.21
#2017-05-29| 833.04
#2017-05-30| 836.66
#2017-05-31| 834.96
#2017-06-01| 838.95
#2017-06-02| 841.40
#2017-06-05| 832.27
#2017-06-06| 843.00
#2017-06-07| 843.59
#2017-06-08| 833.77
#2017-06-09| 833.31
#2017-06-12| 828.35
#2017-06-13| 826.80
#2017-06-14| 835.76
#2017-06-15| 832.61
#2017-06-16| 835.54
#2017-06-19| 834.61
#2017-06-20| 821.68
#2017-06-21| 814.52
#2017-06-22| 819.98
#2017-06-23| 818.27
#2017-06-26| 830.15
#2017-06-27| 824.06
#2017-06-28| 828.09
#2017-06-29| 826.97
#2017-06-30| 831.80
#2017-07-03| 840.94
#2017-07-04| 842.85
#2017-07-05| 846.23
#2017-07-06| 853.19
#2017-07-07| 856.81
#2017-07-10| 866.07
#2017-07-11| 868.86
#2017-07-12| 883.63
#2017-07-13| 894.68
#2017-07-14| 898.74
#2017-07-17| 897.82
#2017-07-18| 897.07
#2017-07-19| 896.74
#2017-07-20| 904.34
#2017-07-21| 906.63
#2017-07-24| 902.25
#2017-07-25| 899.84
#2017-07-26| 889.44
#2017-07-27| 897.14
#2017-07-28| 895.42
#2017-07-31| 895.35
#2017-08-01| 901.50
#2017-08-02| 888.41
#2017-08-03| 894.43
#2017-08-04| 895.44
#2017-08-07| 901.64
#2017-08-08| 889.81
#2017-08-09| 887.61
#2017-08-10| 869.21
#2017-08-11| 870.91
#2017-08-14| 870.24
#2017-08-15| 860.61
#2017-08-16| 877.44
#2017-08-17| 866.26
#2017-08-18| 866.95
#2017-08-21| 874.60
#2017-08-22| 913.84
#2017-08-23| 905.15
#2017-08-24| 918.30
#2017-08-25| 919.25
#2017-08-28| 921.99
#2017-08-29| 922.62
#2017-08-30| 920.44
#2017-08-31| 919.64
#2017-09-01| 931.59
#2017-09-04| 930.11
#2017-09-05| 933.99
#2017-09-06| 937.30
#2017-09-07| 944.07
#2017-09-08| 951.53
#2017-09-11| 963.88
#2017-09-12| 965.31
#2017-09-13| 954.68
#2017-09-14| 955.61
#2017-09-15| 963.42
#2017-09-18| 964.81
#2017-09-19| 957.62
#2017-09-20| 965.92
#2017-09-21| 953.67
#2017-09-22| 958.10
#2017-09-25| 946.37
#2017-09-26| 940.49
#2017-09-27| 925.03
#2017-09-28| 922.61
#2017-09-29| 931.87
#2017-10-02| 938.48
#2017-10-03| 964.11
#2017-10-04| 968.69
#2017-10-05| 973.36
#2017-10-06| 958.70
#2017-10-09| 949.48
#2017-10-10| 957.00
#2017-10-11| 951.33
#2017-10-12| 948.13
#2017-10-13| 951.72
#2017-10-16| 948.51
#2017-10-17| 942.05
#2017-10-18| 946.98
#2017-10-19| 942.33
#2017-10-20| 940.02
#2017-10-23| 933.88
#2017-10-24| 924.55
#2017-10-25| 932.27
#2017-10-26| 929.79
#2017-10-27| 927.94
#2017-10-30| 920.27
#2017-10-31| 909.39
#2017-11-01| 902.05
#2017-11-02| 901.02
#2017-11-03| 884.37
#2017-11-06| 900.06
#2017-11-07| 889.80
#2017-11-08| 907.78
#2017-11-09| 891.25
#2017-11-10| 872.53
#2017-11-13| 873.79
#2017-11-14| 860.39
#2017-11-15| 856.77
#2017-11-16| 877.65
#2017-11-17| 884.44
#2017-11-20| 874.90
#2017-11-21| 889.08
#2017-11-22| 892.28
#2017-11-23| 894.42
#2017-11-24| 895.35
#2017-11-27| 892.80
#2017-11-28| 889.91
#2017-11-29| 881.69
#2017-11-30| 858.18
#2017-12-01| 862.22
#2017-12-04| 873.17
#2017-12-05| 867.32
#2017-12-06| 864.97
#2017-12-07| 846.56
#2017-12-08| 844.74
#2017-12-11| 851.77
#2017-12-12| 855.80
#2017-12-13| 861.82
#2017-12-14| 854.98
#2017-12-15| 864.14
#2017-12-18| 884.39
#2017-12-19| 875.01
#2017-12-20| 872.88
#2017-12-21| 879.01
#2017-12-22| 880.79
#2017-12-25| 880.79
#2017-12-26| 883.08
#2017-12-27| 888.63
#2017-12-28| 899.75
#2017-12-29| 899.21
#2018-01-01| 899.21
#2018-01-02| 919.08
#2018-01-03| 914.96
#2018-01-04| 919.25
#2018-01-05| 920.00
#2018-01-08| 927.17
#2018-01-09| 913.67
#2018-01-10| 905.00
#2018-01-11| 914.95
#2018-01-12| 920.70
#2018-01-15| 926.39
#2018-01-16| 919.50
#2018-01-17| 933.51
#2018-01-18| 934.05
#2018-01-19| 933.51
#2018-01-22| 939.88
#2018-01-23| 926.72
#2018-01-24| 957.21
#2018-01-25| 966.89
#2018-01-26| 975.92
#2018-01-29| 969.32
#2018-01-30| 962.61
#2018-01-31| 972.33
#2018-02-01| 980.35
#2018-02-02| 957.19
#2018-02-05| 938.87
#2018-02-06| 944.04
#2018-02-07| 951.23
#2018-02-08| 929.02
#2018-02-09| 912.29
#2018-02-12| 913.72
#2018-02-13| 914.67
#2018-02-14| 935.69
#2018-02-15| 948.64
#2018-02-16| 954.39
#2018-02-19| 951.41
#2018-02-20| 958.67
#2018-02-21| 958.41
#2018-02-22| 966.31
#2018-02-23| 981.98
#2018-02-26| 978.66
#2018-02-27| 972.37
#2018-02-28| 959.76
#2018-03-01| 953.88
#2018-03-02| 952.10
#2018-03-05| 954.69
#2018-03-06| 957.13
#2018-03-07| 951.57
#2018-03-08| 944.45
#2018-03-09| 958.21
#2018-03-12| 960.61
#2018-03-13| 955.84
#2018-03-14| 942.17
#2018-03-15| 932.89
#2018-03-16| 929.72
#2018-03-19| 925.88
#2018-03-20| 922.77
#2018-03-21| 929.92
#2018-03-22| 924.27
#2018-03-23| 916.53
#2018-03-26| 929.65
#2018-03-27| 915.89
#2018-03-28| 908.50
#2018-03-29| 921.90
#2018-03-30| 921.90
#2018-04-02| 915.12
#2018-04-03| 916.12
#2018-04-04| 911.13
#2018-04-05| 922.99
#2018-04-06| 901.44
#2018-04-09| 887.49
#2018-04-10| 890.31
#2018-04-11| 892.88
#2018-04-12| 896.58
#2018-04-13| 884.39
#2018-04-16| 867.36
#2018-04-17| 874.10
#2018-04-18| 883.98
#2018-04-19| 878.18
#2018-04-20| 869.14
#2018-04-23| 862.36
#2018-04-24| 845.83
#2018-04-25| 843.44
#2018-04-26| 853.58
#2018-04-27| 865.10
#2018-04-30| 854.11
#2018-05-01| 850.12
#2018-05-02| 833.92
#2018-05-03| 804.86
#2018-05-04| 808.87
#2018-05-07| 793.34
#2018-05-08| 782.24
#2018-05-09| 781.56
#2018-05-10| 797.51
#2018-05-11| 792.61
#2018-05-14| 777.09
#2018-05-15| 762.51
#2018-05-16| 765.09
#2018-05-17| 755.49
#2018-05-18| 738.17
#2018-05-21| 733.91
#2018-05-22| 753.47
#2018-05-23| 737.80
#2018-05-24| 735.67
#2018-05-25| 725.26
#2018-05-28| 701.47
#2018-05-29| 706.80
#2018-05-30| 710.63
#2018-05-31| 710.35
#2018-06-01| 713.38
#2018-06-04| 721.77
#2018-06-05| 696.77
#2018-06-06| 683.58
#2018-06-07| 666.60
#2018-06-08| 677.14
#2018-06-11| 690.24
#2018-06-12| 691.38
#2018-06-13| 689.34
#2018-06-14| 684.71
#2018-06-15| 664.34
#2018-06-18| 665.47
#2018-06-19| 675.20
#2018-06-20| 676.01
#2018-06-21| 652.95
#2018-06-22| 661.79
#2018-06-25| 663.17
#2018-06-26| 663.46
#2018-06-27| 642.30
#2018-06-28| 645.50
#2018-06-29| 650.31
#2018-07-02| 645.81
#2018-07-03| 653.87
#2018-07-04| 664.03
#2018-07-05| 659.50
#2018-07-06| 662.14
#2018-07-09| 672.41
#2018-07-10| 671.41
#2018-07-11| 667.71
#2018-07-12| 668.22
#2018-07-13| 664.73
#2018-07-16| 664.58
#2018-07-17| 670.62
#2018-07-18| 672.29
#2018-07-19| 670.03
#2018-07-20| 688.50
#2018-07-23| 678.05
#2018-07-24| 699.84
#2018-07-25| 712.79
#2018-07-26| 702.15
#2018-07-27| 703.47
#2018-07-30| 707.42
#2018-07-31| 695.78
#2018-08-01| 696.32
#2018-08-02| 694.33
#2018-08-03| 716.48
#2018-08-06| 707.01
#2018-08-07| 704.95
#2018-08-08| 695.87
#2018-08-09| 683.06
#2018-08-10| 655.46
#2018-08-13| 653.19
#2018-08-14| 664.45
#2018-08-15| 653.01
#2018-08-16| 665.69
#2018-08-17| 653.26
#2018-08-20| 651.93
#2018-08-21| 638.08
#2018-08-22| 639.92
#2018-08-23| 630.43
#2018-08-24| 628.82
#2018-08-27| 644.18
#2018-08-28| 633.78
#2018-08-29| 636.39
#2018-08-30| 614.15
#2018-08-31| 618.53
#2018-09-03| 615.96
#2018-09-04| 598.90
#2018-09-05| 596.95
#2018-09-06| 603.74
#2018-09-07| 615.99
#2018-09-10| 609.69
#2018-09-11| 593.46
#2018-09-12| 604.45
#2018-09-13| 603.27
#2018-09-14| 601.40
#2018-09-17| 611.15
#2018-09-18| 619.72
#2018-09-19| 613.87
#2018-09-20| 618.86
#2018-09-21| 628.32
#2018-09-24| 624.05
#2018-09-25| 612.88
#2018-09-26| 623.71
#2018-09-27| 633.53
#2018-09-28| 627.28
#2018-10-01| 620.53
#2018-10-02| 645.77
#2018-10-03| 667.98
#2018-10-04| 660.41
#2018-10-05| 665.45
#2018-10-08| 708.49
#2018-10-09| 715.58
#2018-10-10| 692.40
#2018-10-11| 682.99
#2018-10-12| 683.62
#2018-10-15| 696.55
#2018-10-16| 714.78
#2018-10-17| 716.37
#2018-10-18| 705.18
#2018-10-19| 709.14
#2018-10-22| 717.89
#2018-10-23| 715.13
#2018-10-24| 706.23
#2018-10-25| 722.32
#2018-10-26| 734.75
#2018-10-29| 719.46
#2018-10-30| 721.16
#2018-10-31| 721.18
#2018-11-01| 729.56
#2018-11-02| 731.54
#2018-11-05| 748.34
#2018-11-06| 737.88
#2018-11-07| 736.21
#2018-11-08| 721.80
#2018-11-09| 717.65
#2018-11-12| 716.53
#2018-11-13| 703.61
#2018-11-14| 716.31
#2018-11-15| 720.54
#2018-11-16| 747.37
#2018-11-19| 744.16
#2018-11-20| 738.87
#2018-11-21| 739.39
#2018-11-22| 739.95
#2018-11-23| 737.91
#2018-11-26| 727.44
#2018-11-27| 740.49
#2018-11-28| 752.92
#2018-11-29| 765.29
#2018-11-30| 749.90
#2018-12-03| 760.07
#2018-12-04| 758.52
#2018-12-05| 756.81
#2018-12-06| 749.82
#2018-12-07| 755.66
#2018-12-10| 739.70
#2018-12-11| 749.94
#2018-12-12| 768.37
#2018-12-13| 763.05
#2018-12-14| 761.11
#2018-12-17| 749.70
#2018-12-18| 753.53
#2018-12-19| 753.35
#2018-12-20| 761.88
#2018-12-21| 753.60
#2018-12-24| 750.90
#2018-12-25| 750.90
#2018-12-26| 748.73
#2018-12-27| 758.24
#2018-12-28| 778.96
#2018-12-31| 778.25
#2019-01-01| 778.25
#2019-01-02| 814.75
#2019-01-03| 835.75
#2019-01-04| 856.77
#2019-01-07| 844.68
#2019-01-08| 848.65
#2019-01-09| 863.07
#2019-01-10| 873.40
#2019-01-11| 878.48
#2019-01-14| 886.84
#2019-01-15| 884.76
#2019-01-16| 884.01
#2019-01-17| 889.98
#2019-01-18| 902.14
#2019-01-21| 897.15
#2019-01-22| 887.37
#2019-01-23| 895.70
#2019-01-24| 916.56
#2019-01-25| 917.82
#2019-01-28| 918.57
#2019-01-29| 931.67
#2019-01-30| 930.62
#2019-01-31| 949.87
#2019-02-01| 951.33
#2019-02-04| 949.70
#2019-02-05| 946.83
#2019-02-06| 919.38
#2019-02-07| 911.43
#2019-02-08| 917.54
#2019-02-11| 897.96
#2019-02-12| 904.52
#2019-02-13| 909.54
#2019-02-14| 915.84
#2019-02-15| 925.44
#2019-02-18| 916.00
#2019-02-19| 927.59
#2019-02-20| 917.74
#2019-02-21| 910.10
#2019-02-22| 926.95
#2019-02-25| 927.64
#2019-02-26| 918.84
#2019-02-27| 920.48
#2019-02-28| 891.45
#2019-03-01| 873.77
#2019-03-04| 872.99
#2019-03-05| 872.19
#2019-03-06| 864.61
#2019-03-07| 844.00
#2019-03-08| 859.52
#2019-03-11| 873.24
#2019-03-12| 886.10
#2019-03-13| 894.35
#2019-03-14| 893.15
#2019-03-15| 906.96
#2019-03-18| 913.93
#2019-03-19| 918.54
#2019-03-20| 902.68
#2019-03-21| 887.42
#2019-03-22| 852.76
#2019-03-25| 862.47
#2019-03-26| 873.85
#2019-03-27| 832.54
#2019-03-28| 850.26
#2019-03-29| 869.62
#2019-04-01| 880.73
#2019-04-02| 865.60
#2019-04-03| 872.29
#2019-04-04| 880.56
#2019-04-05| 882.16
#2019-04-08| 882.28
#2019-04-09| 874.42
#2019-04-10| 885.64
#2019-04-11| 876.84
#2019-04-12| 859.43
#2019-04-15| 861.48
#2019-04-16| 867.78
#2019-04-17| 857.94
#2019-04-18| 861.99
#2019-04-19| 861.99
#2019-04-22| 868.24
#2019-04-23| 868.23
#2019-04-24| 860.54
#2019-04-25| 869.99
#2019-04-26| 880.24
#2019-04-29| 878.56
#2019-04-30| 877.52
#2019-05-01| 883.35
#2019-05-02| 865.88
#2019-05-03| 869.95
#2019-05-06| 863.08
#2019-05-07| 857.56
#2019-05-08| 867.04
#2019-05-09| 855.96
#2019-05-10| 848.89
#2019-05-13| 822.44
#2019-05-14| 830.62
#2019-05-15| 824.42
#2019-05-16| 807.19
#2019-05-17| 791.55
#2019-05-20| 803.65
#2019-05-21| 823.81
#2019-05-22| 829.43
#2019-05-23| 818.73
#2019-05-24| 814.27
#2019-05-27| 822.90
#2019-05-28| 824.64
#2019-05-29| 839.66
#2019-05-30| 853.08
#2019-05-31| 875.63
#2019-06-03| 882.19
#2019-06-04| 906.44
#2019-06-05| 901.45
#2019-06-06| 907.50
#2019-06-07| 914.18
#2019-06-10| 902.42
#2019-06-11| 912.73
#2019-06-12| 910.68
#2019-06-13| 914.21
#2019-06-14| 902.72
#2019-06-17| 895.91
#2019-06-18| 906.77
#2019-06-19| 910.18
#2019-06-20| 922.02
#2019-06-21| 925.11
#2019-06-24| 919.69
#2019-06-25| 908.73
#2019-06-26| 903.70
#2019-06-27| 906.08
#2019-06-28| 926.22
#2019-07-01| 930.72
#2019-07-02| 915.02
#2019-07-03| 928.33
#2019-07-04| 948.10
#2019-07-05| 939.42
#2019-07-08| 948.11
#2019-07-09| 947.72
#2019-07-10| 964.67
#2019-07-11| 981.28
#2019-07-12| 978.99
#2019-07-15| 968.68
#2019-07-16| 969.12
#2019-07-17| 972.96
#2019-07-18| 980.67
#2019-07-19| 973.87
#2019-07-22| 968.75
#2019-07-23| 962.96
#2019-07-24| 956.55
#2019-07-25| 946.14
#2019-07-26| 950.17
#2019-07-29| 951.38
#2019-07-30| 956.45
#2019-07-31| 962.34
#2019-08-01| 962.78
#2019-08-02| 949.35
#2019-08-05| 917.93
#2019-08-06| 925.50
#2019-08-07| 919.88
#2019-08-08| 945.26
#2019-08-09| 951.29
#2019-08-12| 929.83
#2019-08-13| 946.26
#2019-08-14| 911.89
#2019-08-15| 896.86
#2019-08-16| 912.48
#2019-08-19| 903.76
#2019-08-20| 901.68
#2019-08-21| 927.39
#2019-08-22| 923.94
#2019-08-23| 900.02
#2019-08-26| 875.29
#2019-08-27| 869.97
#2019-08-28| 876.41
#2019-08-29| 890.03
#2019-08-30| 913.82
#2019-09-02| 910.42
#2019-09-03| 899.75
#2019-09-04| 917.88
#2019-09-05| 928.75
#2019-09-06| 926.91
#2019-09-09| 910.04
#2019-09-10| 909.15
#2019-09-11| 935.11
#2019-09-12| 938.80
#2019-09-13| 933.30
#2019-09-16| 932.35
#2019-09-17| 931.47
#2019-09-18| 928.77
#2019-09-19| 927.50
#2019-09-20| 908.80
#2019-09-23| 902.52
#2019-09-24| 897.96
#2019-09-25| 888.61
#2019-09-26| 896.67
#2019-09-27| 895.12
#2019-09-30| 901.18
#2019-10-01| 897.19
#2019-10-02| 887.32
#2019-10-03| 904.58
#2019-10-04| 918.64
#2019-10-07| 896.95
#2019-10-08| 895.53
#2019-10-09| 893.79
#2019-10-10| 894.17
#2019-10-11| 904.80
#2019-10-14| 902.83
#2019-10-15| 891.70
#2019-10-16| 896.13
#2019-10-17| 902.14
#2019-10-18| 914.15
#2019-10-21| 902.30
#2019-10-22| 909.21
#2019-10-23| 907.49
#2019-10-24| 922.01
#2019-10-25| 909.96
#2019-10-28| 926.72
#2019-10-29| 926.27
#2019-10-30| 928.41
#2019-10-31| 930.99
#2019-11-01| 939.18
#2019-11-04| 938.17
#2019-11-05| 930.28
#2019-11-06| 921.39
#2019-11-07| 919.67
#2019-11-08| 899.99
#2019-11-11| 896.76
#2019-11-12| 878.63
#2019-11-13| 866.65
#2019-11-14| 867.70
#2019-11-15| 881.55
#2019-11-18| 881.34
#2019-11-19| 865.44
#2019-11-20| 868.88
#2019-11-21| 870.33
#2019-11-22| 885.41
#2019-11-25| 873.52
#2019-11-26| 855.88
#2019-11-27| 855.63
#2019-11-28| 862.99
#2019-11-29| 877.48
#2019-12-02| 878.41
#2019-12-03| 883.47
#2019-12-04| 897.13
#2019-12-05| 907.62
#2019-12-06| 918.92
#2019-12-09| 930.96
#2019-12-10| 932.16
#2019-12-11| 950.22
#2019-12-12| 950.70
#2019-12-13| 958.86
#2019-12-16| 967.87
#2019-12-17| 965.96
#2019-12-18| 971.01
#2019-12-19| 974.45
#2019-12-20| 971.62
#2019-12-23| 988.95
#2019-12-24| 985.42
#2019-12-25| 985.42
#2019-12-26| 996.09
#2019-12-27| 998.58
#2019-12-30|1004.64
#2019-12-31|1005.34
#2020-01-01|1005.34
#2020-01-02|1013.86
#2020-01-03|1007.87
#2020-01-06|1004.49
#2020-01-07| 999.26
#2020-01-08|1004.72
#2020-01-09|1006.61
#2020-01-10|1017.58
#2020-01-13|1011.11
#2020-01-14|1015.13
#2020-01-15|1004.54
#2020-01-16|1006.63
#2020-01-17|1009.43
#2020-01-20|1009.38
#2020-01-21| 997.05
#2020-01-22|1011.07
#2020-01-23|1016.25
#2020-01-24|1013.11
#2020-01-27| 982.75
#2020-01-28|1004.84
#2020-01-29| 998.09
#2020-01-30| 978.75
#2020-01-31| 965.24
#2020-02-03| 985.46
#2020-02-04| 996.06
#2020-02-05|1000.01
#2020-02-06| 980.98
#2020-02-07| 958.26
#2020-02-10| 938.72
#2020-02-11| 953.10
#2020-02-12| 959.40
#2020-02-13| 957.26
#2020-02-14| 964.33
#2020-02-17| 969.52
#2020-02-18| 967.56
#2020-02-19| 972.69
#2020-02-20| 952.44
#2020-02-21| 957.72
#2020-02-24| 953.13
#2020-02-25| 951.52
#2020-02-26| 906.47
#2020-02-27| 871.85
#2020-02-28| 866.84
#2020-03-02| 896.36
#2020-03-03| 902.85
#2020-03-04| 920.30
#2020-03-05| 876.95
#2020-03-06| 848.61
#2020-03-09| 763.50
#2020-03-10| 798.38
#2020-03-11| 755.30
#2020-03-12| 648.36
#2020-03-13| 714.65
#2020-03-16| 614.69
#2020-03-17| 630.53
#2020-03-18| 548.40
#2020-03-19| 552.73
#2020-03-20| 552.42
#2020-03-23| 499.65
#2020-03-24| 520.26
#2020-03-25| 556.59
#2020-03-26| 600.77
#2020-03-27| 570.05
#2020-03-30| 578.25
#2020-03-31| 578.50
#2020-04-01| 548.93
#2020-04-02| 551.47
#2020-04-03| 551.03
#2020-04-06| 575.30
#2020-04-07| 588.98
#2020-04-08| 611.40
#2020-04-09| 638.48
#2020-04-10| 638.48
#2020-04-13| 632.60
#2020-04-14| 644.79
#2020-04-15| 632.54
#2020-04-16| 629.77
#2020-04-17| 629.27
#2020-04-20| 627.83
#2020-04-21| 620.57
#2020-04-22| 627.95
#2020-04-23| 613.34
#2020-04-24| 561.99
#2020-04-27| 585.51
#2020-04-28| 604.89
#2020-04-29| 627.82
#2020-04-30| 618.41
#2020-05-01| 611.71
#2020-05-04| 590.45
#2020-05-05| 599.89
#2020-05-06| 584.07
#2020-05-07| 556.28
#2020-05-08| 571.43
#2020-05-11| 565.76
#2020-05-12| 552.98
#2020-05-13| 534.76
#2020-05-14| 549.72
#2020-05-15| 553.83
#2020-05-18| 581.37
#2020-05-19| 573.51
#2020-05-20| 577.59
#2020-05-21| 597.26
#2020-05-22| 606.40
#2020-05-25| 637.00
#2020-05-26| 649.30
#2020-05-27| 668.95
#2020-05-28| 663.07
#2020-05-29| 661.14
#2020-06-01| 670.48
#2020-06-02| 695.22
#2020-06-03| 727.97
#2020-06-04| 717.68
#2020-06-05| 737.68
#2020-06-08| 764.14
#2020-06-09| 770.70
#2020-06-10| 754.07
#2020-06-11| 735.92
#2020-06-12| 721.69
#2020-06-15| 695.69
#2020-06-16| 702.59
#2020-06-17| 715.96
#2020-06-18| 696.66
#2020-06-19| 699.79
#2020-06-22| 717.79
#2020-06-23| 718.99
#2020-06-24| 705.39
#2020-06-25| 705.71
#2020-06-26| 676.99
#2020-06-29| 689.75
#2020-06-30| 687.49
#2020-07-01| 713.42
#2020-07-02| 718.37
#2020-07-03| 727.09
#2020-07-06| 736.84
#2020-07-07| 732.72
#2020-07-08| 732.11
#2020-07-09| 737.71
#2020-07-10| 731.59
#2020-07-13| 724.98
#2020-07-14| 713.73
#2020-07-15| 735.82
#2020-07-16| 727.08
#2020-07-17| 748.01
#2020-07-20| 743.43
#2020-07-21| 750.15
#2020-07-22| 776.42
#2020-07-23| 763.71
#2020-07-24| 758.14
#2020-07-27| 770.02
#2020-07-28| 766.00
#2020-07-29| 768.41
#2020-07-30| 766.80
#2020-07-31| 766.32
#2020-08-03| 743.80
#2020-08-04| 733.76
#2020-08-05| 734.70
#2020-08-06| 739.58
#2020-08-07| 727.32
#2020-08-10| 723.42
#2020-08-11| 715.89
#2020-08-12| 703.70
#2020-08-13| 699.21
#2020-08-14| 704.34
#2020-08-17| 678.59
#2020-08-18| 686.47
#2020-08-19| 679.85
#2020-08-20| 662.83
#2020-08-21| 676.25
#2020-08-24| 683.52
#2020-08-25| 692.30
#2020-08-26| 684.92
#2020-08-27| 679.79
#2020-08-28| 701.19
#2020-08-31| 677.71
#2020-09-01| 702.74
#2020-09-02| 707.68
#2020-09-03| 704.79
#2020-09-04| 704.57
#2020-09-07| 706.83
#2020-09-08| 700.52
#2020-09-09| 714.67
#2020-09-10| 698.17
#2020-09-11| 691.20
#2020-09-14| 696.29
#2020-09-15| 694.32
#2020-09-16| 698.41
#2020-09-17| 699.77
#2020-09-18| 687.58
#2020-09-21| 665.53
#2020-09-22| 665.11
#2020-09-23| 643.86
#2020-09-24| 644.50
#2020-09-25| 645.24
#2020-09-28| 629.93
#2020-09-29| 621.76
#2020-09-30| 624.41
#2020-10-01| 626.44
#2020-10-02| 619.21
#2020-10-05| 627.45
#2020-10-06| 635.15
#2020-10-07| 622.71
#2020-10-08| 628.76
#2020-10-09| 635.60
#2020-10-12| 634.83
#2020-10-13| 632.07
#2020-10-14| 641.14
#2020-10-15| 637.81
#2020-10-16| 638.84
#2020-10-19| 644.41
#2020-10-20| 652.45
#2020-10-21| 657.45
#2020-10-22| 661.01
#2020-10-23| 655.87
#2020-10-26| 657.38
#2020-10-27| 648.63
#2020-10-28| 621.75
#2020-10-29| 618.28
#2020-10-30| 611.30
#2020-11-02| 612.63
#2020-11-03| 623.00
#2020-11-04| 642.65
#2020-11-05| 677.71
#2020-11-06| 689.28
#2020-11-09| 707.09
#2020-11-10| 713.72
#2020-11-11| 703.30
#2020-11-12| 682.70
#2020-11-13| 681.24
#2020-11-16| 693.36
#2020-11-17| 704.72
#2020-11-18| 711.43
#2020-11-19| 701.78
#2020-11-20| 688.99
#2020-11-23| 686.23
#2020-11-24| 699.47
#2020-11-25| 702.79
#2020-11-26| 713.29
#2020-11-27| 710.10
#2020-11-30| 691.87
#2020-12-01| 718.89
#2020-12-02| 738.79
#2020-12-03| 750.93
#2020-12-04| 747.95
#2020-12-07| 756.82
#2020-12-08| 759.59
#2020-12-09| 753.77
#2020-12-10| 764.27
#2020-12-11| 778.35
#2020-12-14| 764.88
#2020-12-15| 771.80
#2020-12-16| 767.74
#2020-12-17| 781.28
#2020-12-18| 780.21
#2020-12-21| 755.62
#2020-12-22| 758.90
#2020-12-23| 766.76
#2020-12-24| 767.00
#2020-12-25| 767.00
#2020-12-28| 767.86
#2020-12-29| 779.29
#2020-12-30| 781.26
#2020-12-31| 778.85
#2021-01-01| 778.85
#2021-01-04| 768.43
#2021-01-05| 759.53
#2021-01-06| 751.98
#2021-01-07| 744.80
#2021-01-08| 766.18
#2021-01-11| 737.15
#2021-01-12| 745.77
#2021-01-13| 761.53
#2021-01-14| 779.15
#2021-01-15| 764.59
#2021-01-18| 764.01
#2021-01-19| 751.97
#2021-01-20| 747.83
#2021-01-21| 731.17
#2021-01-22| 708.93
#2021-01-25| 702.96
#2021-01-26| 702.75
#2021-01-27| 698.13
#2021-01-28| 709.99
#2021-01-29| 694.86
#2021-02-01| 712.59
#2021-02-02| 733.83
#2021-02-03| 739.25
#2021-02-04| 723.61
#2021-02-05| 732.37
#2021-02-08| 733.19
#2021-02-09| 731.08
#2021-02-10| 729.22
#2021-02-11| 733.45
#2021-02-12| 732.98
#2021-02-15| 733.56
#2021-02-16| 732.11
#2021-02-17| 716.87
#2021-02-18| 707.98
#2021-02-19| 711.64
#2021-02-22| 681.90
#2021-02-23| 696.93
#2021-02-24| 702.76
#2021-02-25| 683.64
#2021-02-26| 667.54
#2021-03-01| 658.58
#2021-03-02| 654.78
#2021-03-03| 654.12
#2021-03-04| 676.24
#2021-03-05| 661.41
#2021-03-08| 647.56
#2021-03-09| 644.91
#2021-03-10| 662.38
#2021-03-11| 688.18
#2021-03-12| 687.91
#2021-03-15| 690.62
#2021-03-16| 692.91
#2021-03-17| 693.49
#2021-03-18| 702.93
#2021-03-19| 714.84
#2021-03-22| 700.71
#2021-03-23| 702.07
#2021-03-24| 679.66
#2021-03-25| 688.45
#2021-03-26| 685.18
#2021-03-29| 675.49
#2021-03-30| 685.80
#2021-03-31| 707.90
#2021-04-01| 694.76
#2021-04-02| 694.76
#2021-04-05| 704.32
#2021-04-06| 710.99
#2021-04-07| 714.01
#2021-04-08| 718.41
#2021-04-09| 710.47
#2021-04-12| 710.59
#2021-04-13| 697.46
#2021-04-14| 690.11
#2021-04-15| 701.32
#2021-04-16| 710.95
#2021-04-19| 707.59
#2021-04-20| 719.47
#2021-04-21| 711.37
#2021-04-22| 710.74
#2021-04-23| 714.70
#2021-04-26| 716.90
#2021-04-27| 707.86
#2021-04-28| 712.02
#2021-04-29| 718.78
#2021-04-30| 700.62
#2021-05-03| 694.71
#2021-05-04| 681.39
#2021-05-05| 696.36
#2021-05-06| 715.18
#2021-05-07| 733.62
#2021-05-10| 725.20
#2021-05-11| 732.58
#2021-05-12| 708.89
#2021-05-13| 720.90
#2021-05-14| 739.73
#2021-05-17| 728.30
#2021-05-18| 730.03
#2021-05-19| 739.78
#2021-05-20| 741.90
#2021-05-21| 739.84
#2021-05-24| 741.39
#2021-05-25| 741.92
#2021-05-26| 740.60
#2021-05-27| 744.22
#2021-05-28| 752.01
#2021-05-31| 751.14
#2021-06-01| 769.15
#2021-06-02| 781.36
#2021-06-03| 778.31
#2021-06-04| 783.28
#2021-06-07| 788.23
#2021-06-08| 783.95
#2021-06-09| 777.89
#2021-06-10| 779.38
#2021-06-11| 769.98
#2021-06-14| 786.31
#2021-06-15| 783.61
#2021-06-16| 785.32
#2021-06-17| 776.65
#2021-06-18| 778.75
#2021-06-21| 781.39
#2021-06-22| 777.20
#2021-06-23| 782.00
#2021-06-24| 796.29
#2021-06-25| 784.38
#2021-06-28| 785.05
#2021-06-29| 773.78
#2021-06-30| 762.21
#2021-07-01| 756.48
#2021-07-02| 758.77
#2021-07-05| 751.87
#2021-07-06| 730.98
#2021-07-07| 730.20
#2021-07-08| 718.73
#2021-07-09| 722.87
#2021-07-12| 738.02
#2021-07-13| 738.57
#2021-07-14| 754.94
#2021-07-15| 746.29
#2021-07-16| 747.49
#2021-07-19| 726.47
#2021-07-20| 725.97
#2021-07-21| 725.43
#2021-07-22| 738.79
#2021-07-23| 729.48
#2021-07-26| 720.55
#2021-07-27| 726.18
#2021-07-28| 730.42
#2021-07-29| 740.55
#2021-07-30| 715.22
#2021-08-02| 719.34
#2021-08-03| 704.38
#2021-08-04| 702.96
#2021-08-05| 702.39
#2021-08-06| 698.06
#2021-08-09| 692.27
#2021-08-10| 691.60
#2021-08-11| 697.72
#2021-08-12| 689.29
#2021-08-13| 695.34
#2021-08-16| 689.26
#2021-08-17| 682.77
#2021-08-18| 674.05
#2021-08-19| 679.05
#2021-08-20| 696.78
#2021-08-23| 693.29
#2021-08-24| 717.44
#2021-08-25| 723.00
#2021-08-26| 714.79
#2021-08-27| 725.76
#2021-08-30| 724.51
#2021-08-31| 732.79
#2021-09-01| 742.56
#2021-09-02| 730.45
#2021-09-03| 724.42
#2021-09-06| 727.58
#2021-09-07| 725.65
#2021-09-08| 685.93
#2021-09-09| 701.18
#2021-09-10| 703.47
#2021-09-13| 717.35
#2021-09-14| 719.86
#2021-09-15| 715.17
#2021-09-16| 714.87
#2021-09-17| 707.99
#2021-09-20| 699.95
#2021-09-21| 709.20
#2021-09-22| 716.84
#2021-09-23| 722.25
#2021-09-24| 713.60
#2021-09-27| 714.50
#2021-09-28| 696.30
#2021-09-29| 701.33
#2021-09-30| 694.70
#2021-10-01| 705.06
#2021-10-04| 683.21
#2021-10-05| 671.66
#2021-10-06| 660.69
#2021-10-07| 662.65
#2021-10-08| 672.27
#2021-10-11| 676.41
#2021-10-12| 675.72
#2021-10-13| 682.28
#2021-10-14| 692.09
#2021-10-15| 694.49
#2021-10-18| 690.75
#2021-10-19| 674.13
#2021-10-20| 671.43
#2021-10-21| 645.14
#2021-10-22| 622.03
#2021-10-25| 649.69
#2021-10-26| 642.38
#2021-10-27| 648.06
#2021-10-28| 632.02
#2021-10-29| 617.99
#2021-11-01| 620.03
#2021-11-02| 620.30
#2021-11-03| 636.28
#2021-11-04| 628.83
#2021-11-05| 641.53
#2021-11-08| 636.94
#2021-11-09| 653.44
#2021-11-10| 665.23
#2021-11-11| 678.60
#2021-11-12| 667.78
#2021-11-15| 662.90
#2021-11-16| 645.67
#2021-11-17| 630.12
#2021-11-18| 627.48
#2021-11-19| 634.42
#2021-11-22| 630.61
#2021-11-23| 631.67
#2021-11-24| 634.59
#2021-11-25| 644.49
#2021-11-26| 629.00
#2021-11-29| 628.10
#2021-11-30| 621.87
#2021-12-01| 621.22
#2021-12-02| 638.58
#2021-12-03| 644.62
#2021-12-06| 643.63
#2021-12-07| 644.94
#2021-12-08| 658.28
#2021-12-09| 650.32
#2021-12-10| 651.96
#2021-12-13| 645.80
#2021-12-14| 639.44
#2021-12-15| 636.77
#2021-12-16| 634.40
#2021-12-17| 638.68
#2021-12-20| 619.79
#2021-12-21| 618.00
#2021-12-22| 620.52
#2021-12-23| 618.07
#2021-12-24| 622.52
#2021-12-27| 628.17
#2021-12-28| 630.14
#2021-12-29| 621.19
#2021-12-30| 633.48
#2021-12-31| 633.40
#2022-01-03| 609.88
#2022-01-04| 604.17
#2022-01-05| 597.24
#2022-01-06| 586.70
#2022-01-07| 583.55
#2022-01-10| 578.41
#2022-01-11| 592.88
#2022-01-12| 612.78
#2022-01-13| 616.57
#2022-01-14| 616.24
#2022-01-17| 619.17
#2022-01-18| 618.43
#2022-01-19| 633.89
#2022-01-20| 645.59
#2022-01-21| 648.48
#2022-01-24| 632.92
#2022-01-25| 640.27
#2022-01-26| 648.67
#2022-01-27| 656.12
#2022-01-28| 655.20
#2022-01-31| 674.90
#2022-02-01| 674.58
#2022-02-02| 664.19
#2022-02-03| 670.96
#2022-02-04| 658.34
#2022-02-07| 660.52
#2022-02-08| 660.54
#2022-02-09| 668.13
#2022-02-10| 678.04
#2022-02-11| 675.14
#2022-02-14| 668.49
#2022-02-15| 691.46
#2022-02-16| 694.39
#2022-02-17| 692.80
#2022-02-18| 697.96
#2022-02-21| 698.64
#2022-02-22| 709.95
#2022-02-23| 719.86
#2022-02-24| 700.90
#2022-02-25| 701.77
#2022-02-28| 701.80
#2022-03-01| 699.37
#2022-03-02| 694.38
#2022-03-03| 715.53
#2022-03-04| 703.23
#2022-03-07| 687.62
#2022-03-08| 686.74
#2022-03-09| 726.06
#2022-03-10| 711.19
#2022-03-11| 703.97
#2022-03-14| 699.71
#2022-03-15| 695.38
#2022-03-16| 704.64
#2022-03-17| 730.60
#2022-03-18| 749.74
#2022-03-21| 761.68
#2022-03-22| 776.56
#2022-03-23| 790.59
#2022-03-24| 808.48
#2022-03-25| 818.82
#2022-03-28| 807.00
#2022-03-29| 822.98
#2022-03-30| 817.75
#2022-03-31| 828.70
#2022-04-01| 857.34
#2022-04-04| 871.03
#2022-04-05| 848.93
#2022-04-06| 843.49
#2022-04-07| 833.09
#2022-04-08| 845.53
#2022-04-11| 846.31
#2022-04-12| 855.01
#2022-04-13| 856.16
#2022-04-14| 854.18
#2022-04-15| 854.18
#2022-04-18| 854.52
#2022-04-19| 833.41
#2022-04-20| 851.31
#2022-04-21| 850.19
#2022-04-22| 813.36
#2022-04-25| 789.87
#2022-04-26| 776.84
#2022-04-27| 777.87
#2022-04-28| 775.44
#2022-04-29| 771.33
#2022-05-02| 744.55
#2022-05-03| 743.39
#2022-05-04| 757.05
#2022-05-05| 736.28
#2022-05-06| 729.45
#2022-05-09| 721.57
#2022-05-10| 718.14
#2022-05-11| 712.53
#2022-05-12| 719.61
#2022-05-13| 729.81
#2022-05-16| 742.43
#2022-05-17| 764.09
#2022-05-18| 755.18
#2022-05-19| 764.92
#2022-05-20| 783.84
#2022-05-23| 800.58
#2022-05-24| 812.00
#2022-05-25| 814.30
#2022-05-26| 813.77
#2022-05-27| 814.74
#2022-05-30| 800.39
#2022-05-31| 809.95
#2022-06-01| 796.82
#2022-06-02| 805.31
#2022-06-03| 798.55
#2022-06-06| 790.90
#2022-06-07| 770.57
#2022-06-08| 777.49
#2022-06-09| 768.23
#2022-06-10| 741.35
#2022-06-13| 711.19
#2022-06-14| 717.68
#2022-06-15| 731.01
#2022-06-16| 740.65
#2022-06-17| 729.66
#2022-06-20| 728.74
#2022-06-21| 726.47
#2022-06-22| 725.46
#2022-06-23| 709.03
#2022-06-24| 699.89
#2022-06-27| 712.85
#2022-06-28| 714.55
#2022-06-29| 706.17
#2022-06-30| 707.10
#2022-07-01| 698.92
#2022-07-04| 691.85
#2022-07-05| 673.63
#2022-07-06| 668.76
#2022-07-07| 689.11
#2022-07-08| 695.16
#2022-07-11| 675.10
#2022-07-12| 670.89
#2022-07-13| 676.02
#2022-07-14| 671.94
#2022-07-15| 683.74
#2022-07-18| 682.88
#2022-07-19| 681.55
#2022-07-20| 680.38
#2022-07-21| 674.83
#2022-07-22| 681.63
#2022-07-25| 693.77
#2022-07-26| 698.87
#2022-07-27| 718.86
#2022-07-28| 736.85
#2022-07-29| 744.00
#2022-08-01| 754.10
#2022-08-02| 743.62
#2022-08-03| 737.22
#2022-08-04| 762.77
#2022-08-05| 769.79
#2022-08-08| 783.85
#2022-08-09| 783.84
#2022-08-10| 795.18
#2022-08-11| 769.61
#2022-08-12| 778.75
#2022-08-15| 792.60
#2022-08-16| 779.01
#2022-08-17| 792.45
#2022-08-18| 786.53
#2022-08-19| 771.96
#2022-08-22| 766.78
#2022-08-23| 782.76
#2022-08-24| 777.69
#2022-08-25| 769.65
#2022-08-26| 765.35
#2022-08-29| 775.86
#2022-08-30| 765.88
#2022-08-31| 752.50
#2022-09-01| 756.57
#2022-09-02| 760.69
#2022-09-05| 768.51
#2022-09-06| 746.97
#2022-09-07| 744.08
#2022-09-08| 750.17
#2022-09-09| 763.84
#2022-09-12| 771.66
#2022-09-13| 755.74
#2022-09-14| 753.79
#2022-09-15| 735.50
#2022-09-16| 720.19
#2022-09-19| 736.17
#2022-09-20| 741.18
#2022-09-21| 739.38
#2022-09-22| 755.28
#2022-09-23| 748.67
#2022-09-26| 710.10
#2022-09-27| 694.37
#2022-09-28| 688.44
#2022-09-29| 681.10
#2022-09-30| 692.01
#2022-10-03| 768.71
#2022-10-04| 762.05
#2022-10-05| 745.88
#2022-10-06| 753.15
#2022-10-07| 745.07
#2022-10-10| 754.01
#2022-10-11| 749.10
#2022-10-12| 737.58
#2022-10-13| 726.73
#2022-10-14| 719.46
#2022-10-17| 739.34
#2022-10-18| 753.01
#2022-10-19| 752.45
#2022-10-20| 766.41
#2022-10-21| 783.38
#2022-10-24| 764.41
#2022-10-25| 751.99
#2022-10-26| 732.55
#2022-10-27| 762.53
#2022-10-28| 763.59
#2022-10-31| 795.32
#2022-11-01| 819.41
#2022-11-02| 813.69
#2022-11-03| 820.49
#2022-11-04| 837.34
#2022-11-07| 799.20
#2022-11-08| 797.65
#2022-11-09| 791.43
#2022-11-10| 736.53
#2022-11-11| 752.34
#2022-11-14| 748.41
#2022-11-15| 747.39
#2022-11-16| 719.89
#2022-11-17| 698.34
#2022-11-18| 715.83
#2022-11-21| 743.61
#2022-11-22| 740.07
#2022-11-23| 730.97
#2022-11-24| 761.03
#2022-11-25| 737.43
#2022-11-28| 734.92
#2022-11-29| 749.51
#2022-11-30| 759.21
#2022-12-01| 759.68
#2022-12-02| 743.93
#2022-12-05| 723.09
#2022-12-06| 728.35
#2022-12-07| 739.17
#2022-12-08| 727.59
#2022-12-09| 722.71
#2022-12-12| 697.04
#2022-12-13| 697.17
#2022-12-14| 692.34
#2022-12-15| 685.63
#2022-12-16| 692.70
#2022-12-19| 697.15
#2022-12-20| 727.54
#2022-12-21| 725.93
#2022-12-22| 732.62
#2022-12-23| 748.73
#2022-12-26| 737.95
#2022-12-27| 711.26
#2022-12-28| 726.77
#2022-12-29| 725.92
#2022-12-30| 722.27
#2023-01-02| 697.79
#2023-01-03| 670.54
#2023-01-04| 672.09
#2023-01-05| 683.76
#2023-01-06| 704.96
#2023-01-09| 705.74
#2023-01-10| 714.60
#2023-01-11| 737.44
#2023-01-12| 746.26
#2023-01-13| 740.17
#2023-01-16| 732.22
#2023-01-17| 740.90
#2023-01-18| 747.95
#2023-01-19| 732.55
#2023-01-20| 721.92
#2023-01-23| 721.34
#2023-01-24| 732.62
#2023-01-25| 756.20
#2023-01-26| 754.91
#2023-01-27| 742.50
#2023-01-30| 737.35
#2023-01-31| 745.15
#2023-02-01| 743.56
#2023-02-02| 751.99
#2023-02-03| 718.15
#2023-02-06| 708.07
#2023-02-07| 691.23
#2023-02-08| 695.73
#2023-02-09| 677.38
#2023-02-10| 690.19
#2023-02-13| 699.16
#2023-02-14| 690.93
#2023-02-15| 687.38
#2023-02-16| 688.10
#2023-02-17| 693.63
#2023-02-20| 697.15
#2023-02-21| 696.33
#2023-02-22| 680.25
#2023-02-23| 684.04
#2023-02-24| 672.16
#2023-02-27| 672.49
#2023-02-28| 664.93
#2023-03-01| 664.06
#2023-03-02| 662.04
#2023-03-03| 658.82
#2023-03-06| 669.81
#2023-03-07| 666.78
#2023-03-08| 689.70
#2023-03-09| 678.40
#2023-03-10| 672.33
#2023-03-13| 665.86
#2023-03-14| 667.08
#2023-03-15| 676.24
#2023-03-16| 671.77
#2023-03-17| 649.12
#2023-03-20| 647.02
#2023-03-21| 639.27
#2023-03-22| 635.77
#2023-03-23| 629.26
#2023-03-24| 640.30
#2023-03-27| 653.99
#2023-03-28| 674.77
#2023-03-29| 678.58
#2023-03-30| 693.24
#2023-03-31| 698.37
#2023-04-03| 695.71
#2023-04-04| 704.18
#2023-04-05| 702.72
#2023-04-06| 706.34
#2023-04-07| 706.34
#2023-04-10| 704.63
#2023-04-11| 728.73
#2023-04-12| 754.21
#2023-04-13| 761.97
#2023-04-14| 752.82
#2023-04-17| 744.83
#2023-04-18| 739.20
#2023-04-19| 722.40
#2023-04-20| 730.62
#2023-04-21| 728.35
#2023-04-24| 729.85
#2023-04-25| 725.44
#2023-04-26| 722.79
#2023-04-27| 730.19
#2023-04-28| 731.00
#2023-05-01| 732.87
#2023-05-02| 719.64
#2023-05-03| 720.62
#2023-05-04| 730.70
#2023-05-05| 739.31
#2023-05-08| 737.84
#2023-05-09| 742.61
#2023-05-10| 763.50
#2023-05-11| 764.91
#2023-05-12| 773.55
#2023-05-15| 782.39
#2023-05-16| 772.27
#2023-05-17| 760.22
#2023-05-18| 756.07
#2023-05-19| 765.26
#2023-05-22| 766.10
#2023-05-23| 763.84
#2023-05-24| 756.85
#2023-05-25| 763.13
#2023-05-26| 761.43
#2023-05-29| 753.55
#2023-05-30| 743.66
#2023-05-31| 733.55
#2023-06-01| 746.25
#2023-06-02| 769.49
#2023-06-05| 771.21
#2023-06-06| 796.09
#2023-06-07| 798.56
#2023-06-08| 798.16
#2023-06-09| 819.74
#2023-06-12| 826.80
#2023-06-13| 823.61
#2023-06-14| 836.34
#2023-06-15| 842.48
#2023-06-16| 831.37
#2023-06-19| 843.81
#2023-06-20| 848.37
#2023-06-21| 852.98
#2023-06-22| 837.78
#2023-06-23| 862.43
#2023-06-26| 849.93
#2023-06-27| 841.45
#2023-06-28| 829.61
#2023-06-29| 834.75
#2023-06-30| 858.57
#2023-07-03| 866.09
#2023-07-04| 854.43
#2023-07-05| 852.62
#2023-07-06| 833.82
#2023-07-07| 848.59
#2023-07-10| 844.42
#2023-07-11| 834.85
#2023-07-12| 847.79
#2023-07-13| 859.62
#2023-07-14| 849.69
#2023-07-17| 844.89
#2023-07-18| 849.80
#2023-07-19| 850.50
#2023-07-20| 849.89
#2023-07-21| 869.28
#2023-07-24| 882.83
#2023-07-25| 879.01
#2023-07-26| 886.62
#2023-07-27| 870.47
#2023-07-28| 873.83
#2023-07-31| 872.91
#2023-08-01| 861.73
#2023-08-02| 855.93
#2023-08-03| 824.44
#2023-08-04| 827.06
#2023-08-07| 814.68
#2023-08-08| 813.97
#2023-08-09| 816.39
#2023-08-10| 828.61
#2023-08-11| 827.61
#2023-08-14| 812.60
#2023-08-15| 791.51
#2023-08-16| 787.07
#2023-08-17| 788.93
#2023-08-18| 797.10
#2023-08-21| 784.19
#2023-08-22| 797.77
#2023-08-23| 818.25
#2023-08-24| 825.07
#2023-08-25| 814.39
#2023-08-28| 815.33
#2023-08-29| 824.23
#2023-08-30| 821.31
#2023-08-31| 793.62
#2023-09-01| 802.37
#2023-09-04| 805.58
#2023-09-05| 783.93
#2023-09-06| 771.76
#2023-09-07| 771.39
#2023-09-08| 771.41
#2023-09-11| 793.30
#2023-09-12| 803.84
#2023-09-13| 821.50
#2023-09-14| 832.76
#2023-09-15| 836.62
#2023-09-18| 833.36
#2023-09-19| 831.72
#2023-09-20| 841.44
#2023-09-21| 819.09
#2023-09-22| 818.27
#2023-09-25| 812.27
#2023-09-26| 802.45
#2023-09-27| 782.60
#2023-09-28| 788.39
#2023-09-29| 800.41
#2023-10-02| 780.65
#2023-10-03| 757.09
#2023-10-04| 755.77
#2023-10-05| 747.47
#2023-10-06| 742.34
#2023-10-09| 755.52
#2023-10-10| 783.29
#2023-10-11| 788.27
#2023-10-12| 788.15
#2023-10-13| 767.84
#2023-10-16| 774.07
#2023-10-17| 766.00
#2023-10-18| 743.78
#2023-10-19| 751.07
#2023-10-20| 755.33
#2023-10-23| 766.01
#2023-10-24| 771.88
#2023-10-25| 766.33
#2023-10-26| 782.05
#2023-10-27| 777.36
#2023-10-30| 756.46
#2023-10-31| 760.28
#2023-11-01| 782.23
#2023-11-02| 791.32
#2023-11-03| 820.46
#2023-11-06| 823.13
#2023-11-07| 833.49
#2023-11-08| 828.46
#2023-11-09| 827.10
#2023-11-10| 831.68
#2023-11-13| 836.46
#2023-11-14| 864.38
#2023-11-15| 865.86
#2023-11-16| 885.61
#2023-11-17| 875.48
#2023-11-20| 882.27
#2023-11-21| 869.26
#2023-11-22| 870.54
#2023-11-23| 879.27
#2023-11-24| 869.31
#2023-11-27| 870.11
#2023-11-28| 876.00
#2023-11-29| 867.70
#2023-11-30| 866.29
#2023-12-01| 877.38
#2023-12-04| 867.48
#2023-12-05| 871.40
#2023-12-06| 880.10
#2023-12-07| 878.40
#2023-12-08| 873.29
#2023-12-11| 866.52
#2023-12-12| 865.99
#2023-12-13| 886.38
#2023-12-14| 899.69
#2023-12-15| 881.02
#2023-12-18| 890.38
#2023-12-19| 911.37
#2023-12-20| 902.41
#2023-12-21| 909.41
#2023-12-22| 911.82
#2023-12-25| 911.82
#2023-12-26| 919.30
#2023-12-27| 924.77
#2023-12-28| 928.05
#2023-12-29| 925.19
#2024-01-01| 925.19
#2024-01-02| 900.45
#2024-01-03| 898.12
#2024-01-04| 890.48
#2024-01-05| 899.12
#2024-01-08| 901.26
#2024-01-09| 904.38
#2024-01-10| 915.16
#2024-01-11| 918.46
#2024-01-12| 922.20
#2024-01-15| 925.86
#2024-01-16| 901.62
#2024-01-17| 897.57
#2024-01-18| 876.88
#2024-01-19| 884.32
#2024-01-22| 869.09
#2024-01-23| 875.44
#2024-01-24| 882.29
#2024-01-25| 887.53
#2024-01-26| 888.76
#2024-01-29| 883.85
#2024-01-30| 870.93
#2024-01-31| 886.01
#2024-02-01| 898.04
#2024-02-02| 874.21
#2024-02-05| 868.64
#2024-02-06| 898.71
#2024-02-07| 898.23
#2024-02-08| 878.92
#2024-02-09| 888.57
#2024-02-12| 891.21
#2024-02-13| 890.41
#2024-02-14| 877.25
#2024-02-15| 880.72
#2024-02-16| 883.65
#2024-02-19| 888.35
#2024-02-20| 904.84
#2024-02-21| 890.76
#2024-02-22| 889.97
#2024-02-23| 876.72
#2024-02-26| 879.63
#2024-02-27| 896.19
#2024-02-28| 892.60
#2024-02-29| 889.31
#2024-03-01| 891.15
#2024-03-04| 884.75
#2024-03-05| 884.58
#2024-03-06| 889.56
#2024-03-07| 888.14
#2024-03-08| 887.66
#2024-03-11| 880.08
#2024-03-12| 880.63
#2024-03-13| 874.06
#2024-03-14| 874.38
#2024-03-15| 869.30
#2024-03-18| 854.12
#2024-03-19| 859.05
#2024-03-20| 872.11
#2024-03-21| 878.72
#2024-03-22| 874.44
#2024-03-25| 875.00
#2024-03-26| 874.79
#2024-03-27| 879.03
#2024-03-28| 873.84
#2024-03-29| 873.84
#2024-04-01| 856.63
#2024-04-02| 857.21
#2024-04-03| 856.03
#2024-04-04| 871.23
#2024-04-05| 861.86
#2024-04-08| 870.92
#2024-04-09| 886.34
#2024-04-10| 859.87
#2024-04-11| 843.14
#2024-04-12| 825.53
#2024-04-15| 814.72
#2024-04-16| 794.08
#2024-04-17| 799.17
#2024-04-18| 799.56
#2024-04-19| 808.68
#2024-04-22| 812.86
#2024-04-23| 814.78
#2024-04-24| 807.57
#2024-04-25| 803.33
#2024-04-26| 817.36
#2024-04-29| 821.02
#2024-04-30| 804.00
#2024-05-01| 802.12
#2024-05-02| 824.66
#2024-05-03| 848.18
#2024-05-06| 845.12
#2024-05-07| 848.76
#2024-05-08| 847.17
#2024-05-09| 823.45
#2024-05-10| 820.71
#2024-05-13| 824.11
#2024-05-14| 833.61
#2024-05-15| 838.74
#2024-05-16| 838.78
#2024-05-17| 835.72
#2024-05-20| 833.48
#2024-05-21| 836.61
#2024-05-22| 811.35
#2024-05-23| 808.11
#2024-05-24| 811.24
#2024-05-27| 808.64
#2024-05-28| 802.95
#2024-05-29| 789.13
#2024-05-30| 787.40
#2024-05-31| 772.48
#2024-06-03| 786.12
#2024-06-04| 786.40
#2024-06-05| 789.95
#2024-06-06| 796.76
#2024-06-07| 778.49
#2024-06-10| 764.93
#2024-06-11| 771.49
#2024-06-12| 750.82
#2024-06-13| 751.91
#2024-06-14| 761.76
#2024-06-17| 745.90
#2024-06-18| 746.29
#2024-06-19| 740.30
#2024-06-20| 740.07
#2024-06-21| 749.06
#2024-06-24| 764.11
#2024-06-25| 753.86
#2024-06-26| 742.28
#2024-06-27| 750.61
#2024-06-28| 745.35
#2024-07-01| 753.00
#2024-07-02| 742.17
#2024-07-03| 765.41
#2024-07-04| 786.90
#2024-07-05| 788.32
#2024-07-08| 792.50
#2024-07-09| 807.51
#2024-07-10| 812.91
#2024-07-11| 815.46
#2024-07-12| 814.18
#2024-07-15| 808.66
#2024-07-16| 816.54
#2024-07-17| 809.43
#2024-07-18| 783.96
#2024-07-19| 777.04
#2024-07-22| 789.45
#2024-07-23| 780.94
#2024-07-24| 769.68
#2024-07-25| 765.11
#2024-07-26| 770.49
#2024-07-29| 767.52
#2024-07-30| 769.53
#2024-07-31| 776.19
#2024-08-01| 783.62
#2024-08-02| 763.11
#2024-08-05| 747.42
#2024-08-06| 765.27
#2024-08-07| 778.55
#2024-08-08| 786.29
#2024-08-09| 822.40
#2024-08-12| 822.87
#2024-08-13| 827.93
#2024-08-14| 851.20
#2024-08-15| 841.38
#2024-08-16| 840.09
#2024-08-19| 860.81
#2024-08-20| 857.46
#2024-08-21| 855.37
#2024-08-22| 833.91
#2024-08-23| 847.85
#2024-08-26| 841.05
#2024-08-27| 835.47
#2024-08-28| 835.69
#2024-08-29| 811.48
#2024-08-30| 810.75
#2024-09-02| 814.32
#2024-09-03| 816.40
#2024-09-04| 833.38
#2024-09-05| 829.59
#2024-09-06| 827.68
#2024-09-09| 824.43
#2024-09-10| 823.12
#2024-09-11| 814.89
#2024-09-12| 810.29
#2024-09-13| 831.55
#2024-09-16| 842.32
#2024-09-17| 840.37
#2024-09-18| 842.06
#2024-09-19| 840.48
#2024-09-20| 819.26
#2024-09-23| 806.66
#2024-09-24| 815.49
#2024-09-25| 803.38
#2024-09-26| 816.18
#2024-09-27| 810.93
#2024-09-30| 808.94
#2024-10-01| 803.21
#2024-10-02| 809.49
#2024-10-03| 789.29
#2024-10-04| 792.20
#2024-10-07| 790.42
#2024-10-08| 789.63
#2024-10-09| 772.52
#2024-10-10| 770.00
#2024-10-11| 760.57
#2024-10-14| 779.49
#2024-10-15| 774.48
#2024-10-16| 772.54
#2024-10-17| 770.65
#2024-10-18| 766.11
#2024-10-21| 766.13
#2024-10-22| 763.54
#2024-10-23| 752.66
#2024-10-24| 760.98
#2024-10-25| 756.57
#2024-10-28| 758.22
#2024-10-29| 755.38
#2024-10-30| 751.36
#2024-10-31| 746.59
#2024-11-01| 724.56
#2024-11-04| 748.80
#2024-11-05| 742.08
#2024-11-06| 745.34
#2024-11-07| 742.79
#2024-11-08| 722.52
#2024-11-11| 727.56
#2024-11-12| 726.87
#2024-11-13| 723.60
#2024-11-14| 740.64
#2024-11-15| 739.68
#2024-11-18| 736.49
#2024-11-19| 744.96
#2024-11-20| 745.22
#2024-11-21| 728.53
#2024-11-22| 733.91
#2024-11-25| 736.57
#2024-11-26| 750.01
#2024-11-27| 732.37
#2024-11-28| 695.74
#2024-11-29| 701.72
#2024-12-02| 685.84
#2024-12-03| 691.70
#2024-12-04| 689.84
#2024-12-05| 712.75
#2024-12-06| 692.35
#2024-12-09| 687.85
#2024-12-10| 695.87
#2024-12-11| 705.36
#2024-12-12| 689.60
#2024-12-13| 681.20
#2024-12-16| 672.22
#2024-12-17| 671.01
#2024-12-18| 649.58
#2024-12-19| 659.24
#2024-12-20| 670.69
#2024-12-23| 649.79
#2024-12-24| 647.64
#2024-12-25| 647.64
#2024-12-26| 651.76
#2024-12-27| 645.51
#2024-12-30| 639.29
#2024-12-31| 643.66
#2025-01-01| 643.66
#2025-01-02| 634.19
#2025-01-03| 629.17
#2025-01-06| 644.11
#2025-01-07| 657.39
#2025-01-08| 643.29
#2025-01-09| 650.45
#2025-01-10| 640.80
#2025-01-13| 641.19
#2025-01-14| 646.95
#2025-01-15| 665.85
#2025-01-16| 656.03
#2025-01-17| 663.65
#2025-01-20| 666.67
#2025-01-21| 672.36
#2025-01-22| 682.27
#2025-01-23| 679.52
#2025-01-24| 683.89
#2025-01-27| 696.89
#2025-01-28| 702.55
#2025-01-29| 697.35
#2025-01-30| 718.19
#2025-01-31| 716.46
#2025-02-03| 725.81
#2025-02-04| 735.34
#2025-02-05| 730.75
#2025-02-06| 734.44
#2025-02-07| 727.18
#2025-02-10| 729.10
#2025-02-11| 742.33
#2025-02-12| 735.02
#2025-02-13| 743.10
#2025-02-14| 767.89
#2025-02-17| 775.76
#2025-02-18| 774.26
#2025-02-19| 766.89
#2025-02-20| 765.87
#2025-02-21| 767.14
#2025-02-24| 751.87
#2025-02-25| 758.92
#2025-02-26| 747.43
#2025-02-27| 738.75
#2025-02-28| 732.47
#2025-03-03| 729.80
#2025-03-04| 729.20
#2025-03-05| 731.52
#2025-03-06| 749.12
#2025-03-07| 756.25
#2025-03-10| 753.18
#2025-03-11| 746.47
#2025-03-12| 750.95
#2025-03-13| 763.05
#2025-03-14| 779.20
#2025-03-17| 793.33
#2025-03-18| 796.44
#2025-03-19| 814.27
#2025-03-20| 808.42
#2025-03-21| 792.93
#2025-03-24| 782.79
#2025-03-25| 797.19
#2025-03-26| 785.65
#2025-03-27| 787.90
#2025-03-28| 776.98
#2025-03-31| 775.79
#2025-04-01| 785.34
#2025-04-02| 783.02
#2025-04-03| 799.76
#2025-04-04| 772.66
#2025-04-07| 754.00
#2025-04-08| 748.09
#2025-04-09| 745.88
#2025-04-10| 762.49
#2025-04-11| 772.34
#2025-04-14| 791.83
#2025-04-15| 786.91
#2025-04-16| 777.27
#2025-04-17| 792.46
#2025-04-18| 792.46
#2025-04-21| 799.32
#2025-04-22| 808.02
#2025-04-23| 830.93
#2025-04-24| 851.44
#2025-04-25| 854.46
#2025-04-28| 857.30
#2025-04-29| 861.82
#2025-04-30| 868.45
#2025-05-01| 867.12
#2025-05-02| 865.68
#2025-05-05| 854.83
#2025-05-06| 847.61
#2025-05-07| 848.79
#2025-05-08| 869.48
#2025-05-09| 871.53
#2025-05-12| 856.36
#2025-05-13| 877.10
#2025-05-14| 876.01
#2025-05-15| 870.77
#2025-05-16| 860.66
#2025-05-19| 874.88
#2025-05-20| 879.59
#2025-05-21| 869.81
#2025-05-22| 864.52
#2025-05-23| 866.19
#2025-05-26| 874.67
#2025-05-27| 887.20
#2025-05-28| 872.78
#2025-05-29| 888.30
#2025-05-30| 865.61
#2025-06-02| 863.02
#2025-06-03| 876.73
#2025-06-04| 874.08
#2025-06-05| 875.46
#2025-06-06| 869.88
#2025-06-09| 864.71
#2025-06-10| 874.95
#2025-06-11| 879.07
#2025-06-12| 883.64
#2025-06-13| 881.56
#2025-06-16| 897.36
#2025-06-17| 900.13
#2025-06-18| 893.59
#2025-06-19| 892.07
#2025-06-20| 884.29
#2025-06-23| 880.20
#2025-06-24| 889.10
#2025-06-25| 869.73
#2025-06-26| 884.98
#2025-06-27| 885.24
#2025-06-30| 907.05
#2025-07-01| 912.94
#2025-07-02| 898.00
#2025-07-03| 920.53
#2025-07-04| 920.52
#2025-07-07| 896.02
#2025-07-08| 888.28
#2025-07-09| 877.38
#2025-07-10| 860.71
#2025-07-11| 856.12
#2025-07-14| 849.45
#2025-07-15| 855.78
#2025-07-16| 853.37
#2025-07-17| 855.90
#2025-07-18| 852.29
#2025-07-21| 852.21
#2025-07-22| 841.61
#2025-07-23| 851.82
#2025-07-24| 847.57
#2025-07-25| 838.78
#2025-07-28| 824.17
#2025-07-29| 826.92
#2025-07-30| 833.39
#2025-07-31| 826.66
#2025-08-01| 837.08
#2025-08-04| 841.41
#2025-08-05| 839.09
#2025-08-06| 857.50
#2025-08-07| 888.06
#2025-08-08| 904.99
#2025-08-11| 898.35
#2025-08-12| 936.67
#2025-08-13| 926.86
#2025-08-14| 919.31
#2025-08-15| 918.75
#2025-08-18| 911.21
#2025-08-19| 882.60
#2025-08-20| 893.49
#2025-08-21| 888.65
#2025-08-22| 914.47
#2025-08-25| 920.75
#2025-08-26| 911.09
#2025-08-27| 919.40
#2025-08-28| 935.05
#2025-08-29| 936.19
#2025-09-01| 928.85
#2025-09-02| 921.75
#2025-09-03| 922.03
#2025-09-04| 930.22
#2025-09-05| 953.77
#2025-09-08| 942.84
#2025-09-09| 946.70
#2025-09-10| 955.10
#2025-09-11| 966.08
#2025-09-12| 966.77
#2025-09-15| 989.61
#2025-09-16| 990.20
#2025-09-17|1000.97
#2025-09-18|1005.66
#2025-09-19|1018.52
#2025-09-22|1001.21
#2025-09-23|1028.14
#2025-09-24|1021.64
#2025-09-25|1003.22
#2025-09-26|1004.81
#2025-09-29|1027.18
#2025-09-30|1027.29
#2025-10-01|1024.42
#2025-10-02|1005.32
#2025-10-03|1004.61
#2025-10-06|1008.32
#2025-10-07| 987.12
#2025-10-08| 989.25
#2025-10-09| 984.59
#2025-10-10| 965.76
#2025-10-13| 972.93
#2025-10-14| 963.49
#2025-10-15| 987.84
#2025-10-16| 996.47
#2025-10-17|1005.96
#2025-10-20|1020.98
#2025-10-21|1016.57
#2025-10-22|1010.43
#2025-10-23|1015.59
#2025-10-24|1024.78
#2025-10-27|1030.41
#2025-10-28|1026.74
#2025-10-29|1038.41
#2025-10-30|1036.69
#2025-10-31|1038.90
#2025-11-03|1056.12
#2025-11-04|1057.66
#2025-11-05|1079.84
#2025-11-06|1079.47
#2025-11-07|1083.06
#2025-11-10|1093.64
#2025-11-11|1126.44
#2025-11-12|1131.25
#2025-11-13|1129.09
#2025-11-14|1134.97
#2025-11-17|1115.21
#2025-11-18|1104.00
#2025-11-19|1094.34
#2025-11-20|1092.05
#2025-11-21|1074.85
#2025-11-24|1089.58
#2025-11-25|1101.58
#2025-11-26|1130.52
#2025-11-27|1128.10
#2025-11-28|1126.21
#2025-12-01|1120.48
#2025-12-02|1145.09
#2025-12-03|1153.33
#2025-12-04|1178.19
#2025-12-05|1111.71
#2025-12-08|1096.29
#2025-12-09|1099.55
#2025-12-10|1083.04
#2025-12-11|1096.45
#2025-12-12|1114.19
#2025-12-15|1131.24
#2025-12-16|1085.50
#2025-12-17|1063.65
#2025-12-18|1074.07
#2025-12-19|1083.55
#2025-12-22|1007.14
#2025-12-23|1034.29
#2025-12-24|1038.15
#2025-12-25|1038.15
#2025-12-26|1032.34
#2025-12-29|1022.95
#2025-12-30|1042.69
#2025-12-31|1045.63
#2026-01-01|1045.63
#2026-01-02|1043.78
#2026-01-05|1053.52
#2026-01-06|1076.57
#2026-01-07|1048.13
#2026-01-08|1069.19
#2026-01-09|1084.15
#2026-01-12|1071.47
#2026-01-13|1049.06
#2026-01-14|1060.34
#2026-01-15|1066.91
#2026-01-16|1057.36
#2026-01-19|1065.41
#2026-01-20|1076.80
#2026-01-21|1112.02
#2026-01-22|1149.43
#2026-01-23|1167.52
#2026-01-26|1163.52
#2026-01-27|1183.87
#2026-01-28|1192.03
#2026-01-29|1170.39
#2026-01-30|1167.73
#2026-02-02|1172.88
#2026-02-03|1199.86
#2026-02-04|1168.24
#2026-02-05|1174.94
#2026-02-06|1190.44
#2026-02-09|1220.42
#2026-02-10|1212.30
#2026-02-11|1234.96
#2026-02-12|1224.35
#2026-02-13|1210.08
#2026-02-16|1211.64
#2026-02-17|1212.42
#2026-02-18|1214.10
#2026-02-19|1236.23
#2026-02-20|1250.54
#2026-02-23|1251.89
#2026-02-24|1270.60
#2026-02-25|1277.92
#2026-02-26|1283.47
#2026-02-27|1261.42
#2026-03-02|1241.26
#2026-03-03|1172.98
#2026-03-04|1229.57
#2026-03-05|1180.29
#2026-03-06|1169.17
#2026-03-09|1200.35
#2026-03-10|1237.86
#2026-03-11|1227.85
#2026-03-12|1176.08
#2026-03-13|1159.50
#2026-03-16|1178.85
#2026-03-17|1194.24
#2026-03-18|1198.37
#2026-03-19|1212.79
#2026-03-20|1175.88
#2026-03-23|1223.17
#2026-03-24|1204.80
#2026-03-25|1236.89
#2026-03-26|1204.13
#2026-03-27|1188.44
#2026-03-30|1197.49
#2026-03-31|1237.28
#2026-04-01|1261.88