Table Data - Nasdaq Latin America Utilities Large Mid Cap Net Total Return Index
| Title | Nasdaq Latin America Utilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLA65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-03-03 |
| Last Updated | 2026-03-03 10:49 PM CST |
| Notes | For more information about this series, see: NQLA65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 121.77 |
| 2003-04-01 | 124.04 |
| 2003-04-02 | 129.48 |
| 2003-04-03 | 134.09 |
| 2003-04-04 | 136.20 |
| 2003-04-07 | 139.07 |
| 2003-04-08 | 134.59 |
| 2003-04-09 | 133.34 |
| 2003-04-10 | 131.60 |
| 2003-04-11 | 132.49 |
| 2003-04-14 | 134.08 |
| 2003-04-15 | 136.44 |
| 2003-04-16 | 137.95 |
| 2003-04-17 | 143.34 |
| 2003-04-18 | . |
| 2003-04-21 | 142.83 |
| 2003-04-22 | 140.33 |
| 2003-04-23 | 142.57 |
| 2003-04-24 | 143.82 |
| 2003-04-25 | 143.46 |
| 2003-04-28 | 147.60 |
| 2003-04-29 | 152.52 |
| 2003-04-30 | 157.75 |
| 2003-05-01 | 157.26 |
| 2003-05-02 | 159.79 |
| 2003-05-05 | 156.85 |
| 2003-05-06 | 152.38 |
| 2003-05-07 | 159.94 |
| 2003-05-08 | 162.80 |
| 2003-05-09 | 170.29 |
| 2003-05-12 | 169.03 |
| 2003-05-13 | 172.17 |
| 2003-05-14 | 170.93 |
| 2003-05-15 | 164.95 |
| 2003-05-16 | 161.78 |
| 2003-05-19 | 157.68 |
| 2003-05-20 | 153.52 |
| 2003-05-21 | 156.35 |
| 2003-05-22 | 160.52 |
| 2003-05-23 | 164.00 |
| 2003-05-26 | . |
| 2003-05-27 | 160.26 |
| 2003-05-28 | 159.64 |
| 2003-05-29 | 164.17 |
| 2003-05-30 | 162.45 |
| 2003-06-02 | 161.54 |
| 2003-06-03 | 161.81 |
| 2003-06-04 | 166.62 |
| 2003-06-05 | 167.11 |
| 2003-06-06 | 170.35 |
| 2003-06-09 | 168.74 |
| 2003-06-10 | 167.17 |
| 2003-06-11 | 166.40 |
| 2003-06-12 | 168.78 |
| 2003-06-13 | 169.50 |
| 2003-06-16 | 169.71 |
| 2003-06-17 | 169.75 |
| 2003-06-18 | 165.40 |
| 2003-06-19 | 164.82 |
| 2003-06-20 | 161.45 |
| 2003-06-23 | 158.62 |
| 2003-06-24 | 159.37 |
| 2003-06-25 | 157.84 |
| 2003-06-26 | 155.01 |
| 2003-06-27 | 156.20 |
| 2003-06-30 | 155.01 |
| 2003-07-01 | 163.08 |
| 2003-07-02 | 167.62 |
| 2003-07-03 | 164.49 |
| 2003-07-04 | . |
| 2003-07-07 | 165.23 |
| 2003-07-08 | 165.58 |
| 2003-07-09 | 165.16 |
| 2003-07-10 | 161.61 |
| 2003-07-11 | 160.56 |
| 2003-07-14 | 162.08 |
| 2003-07-15 | 163.13 |
| 2003-07-16 | 161.86 |
| 2003-07-17 | 162.75 |
| 2003-07-18 | 163.82 |
| 2003-07-21 | 163.63 |
| 2003-07-22 | 165.40 |
| 2003-07-23 | 166.42 |
| 2003-07-24 | 166.81 |
| 2003-07-25 | 167.15 |
| 2003-07-28 | 165.67 |
| 2003-07-29 | 163.18 |
| 2003-07-30 | 160.05 |
| 2003-07-31 | 159.79 |
| 2003-08-01 | 156.71 |
| 2003-08-04 | 152.61 |
| 2003-08-05 | 153.48 |
| 2003-08-06 | 151.80 |
| 2003-08-07 | 156.78 |
| 2003-08-08 | 160.22 |
| 2003-08-11 | 160.96 |
| 2003-08-12 | 159.41 |
| 2003-08-13 | 160.07 |
| 2003-08-14 | 164.14 |
| 2003-08-15 | 165.76 |
| 2003-08-18 | 168.65 |
| 2003-08-19 | 165.91 |
| 2003-08-20 | 168.32 |
| 2003-08-21 | 168.04 |
| 2003-08-22 | 167.31 |
| 2003-08-25 | 166.17 |
| 2003-08-26 | 168.67 |
| 2003-08-27 | 171.87 |
| 2003-08-28 | 174.85 |
| 2003-08-29 | 176.69 |
| 2003-09-01 | . |
| 2003-09-02 | 178.53 |
| 2003-09-03 | 177.88 |
| 2003-09-04 | 179.04 |
| 2003-09-05 | 182.83 |
| 2003-09-08 | 182.57 |
| 2003-09-09 | 179.23 |
| 2003-09-10 | 184.57 |
| 2003-09-11 | 190.34 |
| 2003-09-12 | 193.67 |
| 2003-09-15 | 194.78 |
| 2003-09-16 | 194.49 |
| 2003-09-17 | 196.61 |
| 2003-09-18 | 194.05 |
| 2003-09-19 | 193.05 |
| 2003-09-22 | 191.08 |
| 2003-09-23 | 191.19 |
| 2003-09-24 | 188.94 |
| 2003-09-25 | 187.38 |
| 2003-09-26 | 188.90 |
| 2003-09-29 | 190.53 |
| 2003-09-30 | 190.57 |
| 2003-10-01 | 198.06 |
| 2003-10-02 | 200.04 |
| 2003-10-03 | 203.44 |
| 2003-10-06 | 209.24 |
| 2003-10-07 | 211.18 |
| 2003-10-08 | 222.37 |
| 2003-10-09 | 222.41 |
| 2003-10-10 | 222.82 |
| 2003-10-13 | 227.56 |
| 2003-10-14 | 229.99 |
| 2003-10-15 | 225.09 |
| 2003-10-16 | 224.40 |
| 2003-10-17 | 221.98 |
| 2003-10-20 | 233.49 |
| 2003-10-21 | 234.95 |
| 2003-10-22 | 235.57 |
| 2003-10-23 | 232.42 |
| 2003-10-24 | 228.59 |
| 2003-10-27 | 229.06 |
| 2003-10-28 | 232.83 |
| 2003-10-29 | 230.85 |
| 2003-10-30 | 232.57 |
| 2003-10-31 | 234.02 |
| 2003-11-03 | 237.96 |
| 2003-11-04 | 235.65 |
| 2003-11-05 | 231.49 |
| 2003-11-06 | 235.40 |
| 2003-11-07 | 236.35 |
| 2003-11-10 | 232.70 |
| 2003-11-11 | 232.47 |
| 2003-11-12 | 235.00 |
| 2003-11-13 | 230.75 |
| 2003-11-14 | 234.06 |
| 2003-11-17 | 230.98 |
| 2003-11-18 | 227.62 |
| 2003-11-19 | 225.63 |
| 2003-11-20 | 227.73 |
| 2003-11-21 | 230.55 |
| 2003-11-24 | 240.48 |
| 2003-11-25 | 240.49 |
| 2003-11-26 | 236.76 |
| 2003-11-27 | . |
| 2003-11-28 | 242.93 |
| 2003-12-01 | 246.76 |
| 2003-12-02 | 247.93 |
| 2003-12-03 | 248.12 |
| 2003-12-04 | 245.11 |
| 2003-12-05 | 250.97 |
| 2003-12-08 | 254.15 |
| 2003-12-09 | 255.88 |
| 2003-12-10 | 255.42 |
| 2003-12-11 | 260.19 |
| 2003-12-12 | 256.87 |
| 2003-12-15 | 249.18 |
| 2003-12-16 | 247.41 |
| 2003-12-17 | 250.33 |
| 2003-12-18 | 259.58 |
| 2003-12-19 | 257.40 |
| 2003-12-22 | 261.88 |
| 2003-12-23 | 267.29 |
| 2003-12-24 | 267.62 |
| 2003-12-25 | . |
| 2003-12-26 | 269.69 |
| 2003-12-29 | 272.22 |
| 2003-12-30 | 275.65 |
| 2003-12-31 | 276.39 |
| 2004-01-01 | . |
| 2004-01-02 | 278.03 |
| 2004-01-05 | 290.20 |
| 2004-01-06 | 284.47 |
| 2004-01-07 | 275.09 |
| 2004-01-08 | 277.34 |
| 2004-01-09 | 287.13 |
| 2004-01-12 | 288.78 |
| 2004-01-13 | 285.90 |
| 2004-01-14 | 278.32 |
| 2004-01-15 | 274.54 |
| 2004-01-16 | 270.05 |
| 2004-01-19 | . |
| 2004-01-20 | 270.57 |
| 2004-01-21 | 266.11 |
| 2004-01-22 | 261.49 |
| 2004-01-23 | 266.98 |
| 2004-01-26 | 269.11 |
| 2004-01-27 | 267.15 |
| 2004-01-28 | 263.47 |
| 2004-01-29 | 246.02 |
| 2004-01-30 | 241.72 |
| 2004-02-02 | 237.84 |
| 2004-02-03 | 240.46 |
| 2004-02-04 | 237.76 |
| 2004-02-05 | 234.08 |
| 2004-02-06 | 238.65 |
| 2004-02-09 | 240.10 |
| 2004-02-10 | 242.55 |
| 2004-02-11 | 249.57 |
| 2004-02-12 | 253.90 |
| 2004-02-13 | 251.40 |
| 2004-02-16 | . |
| 2004-02-17 | 252.58 |
| 2004-02-18 | 251.02 |
| 2004-02-19 | 242.23 |
| 2004-02-20 | 244.46 |
| 2004-02-23 | 246.29 |
| 2004-02-24 | 245.01 |
| 2004-02-25 | 249.05 |
| 2004-02-26 | 249.90 |
| 2004-02-27 | 254.23 |
| 2004-03-01 | 260.90 |
| 2004-03-02 | 260.44 |
| 2004-03-03 | 261.93 |
| 2004-03-04 | 255.96 |
| 2004-03-05 | 260.55 |
| 2004-03-08 | 260.51 |
| 2004-03-09 | 258.47 |
| 2004-03-10 | 248.18 |
| 2004-03-11 | 239.76 |
| 2004-03-12 | 246.14 |
| 2004-03-15 | 241.30 |
| 2004-03-16 | 243.34 |
| 2004-03-17 | 242.57 |
| 2004-03-18 | 247.55 |
| 2004-03-19 | 246.65 |
| 2004-03-22 | 242.79 |
| 2004-03-23 | 239.22 |
| 2004-03-24 | 234.87 |
| 2004-03-25 | 235.52 |
| 2004-03-26 | 237.49 |
| 2004-03-29 | 239.21 |
| 2004-03-30 | 237.86 |
| 2004-03-31 | 241.70 |
| 2004-04-01 | 249.13 |
| 2004-04-02 | 250.60 |
| 2004-04-05 | 251.79 |
| 2004-04-06 | 251.50 |
| 2004-04-07 | 246.57 |
| 2004-04-08 | 254.44 |
| 2004-04-09 | . |
| 2004-04-12 | 257.85 |
| 2004-04-13 | 259.09 |
| 2004-04-14 | 254.97 |
| 2004-04-15 | 250.77 |
| 2004-04-16 | 249.64 |
| 2004-04-19 | 248.14 |
| 2004-04-20 | 241.93 |
| 2004-04-21 | 240.21 |
| 2004-04-22 | 239.75 |
| 2004-04-23 | 244.08 |
| 2004-04-26 | 244.05 |
| 2004-04-27 | 242.76 |
| 2004-04-28 | 232.33 |
| 2004-04-29 | 227.49 |
| 2004-04-30 | 224.94 |
| 2004-05-03 | 223.02 |
| 2004-05-04 | 225.14 |
| 2004-05-05 | 225.90 |
| 2004-05-06 | 215.02 |
| 2004-05-07 | 206.91 |
| 2004-05-10 | 196.51 |
| 2004-05-11 | 206.70 |
| 2004-05-12 | 204.90 |
| 2004-05-13 | 202.92 |
| 2004-05-14 | 205.56 |
| 2004-05-17 | 198.49 |
| 2004-05-18 | 199.79 |
| 2004-05-19 | 201.82 |
| 2004-05-20 | 191.42 |
| 2004-05-21 | 192.31 |
| 2004-05-24 | 195.21 |
| 2004-05-25 | 198.76 |
| 2004-05-26 | 202.97 |
| 2004-05-27 | 210.06 |
| 2004-05-28 | 209.96 |
| 2004-05-31 | . |
| 2004-06-01 | 204.64 |
| 2004-06-02 | 207.54 |
| 2004-06-03 | 202.77 |
| 2004-06-04 | 207.80 |
| 2004-06-07 | 213.74 |
| 2004-06-08 | 211.94 |
| 2004-06-09 | 213.11 |
| 2004-06-10 | 211.86 |
| 2004-06-11 | . |
| 2004-06-14 | 207.03 |
| 2004-06-15 | 211.81 |
| 2004-06-16 | 214.40 |
| 2004-06-17 | 215.13 |
| 2004-06-18 | 215.10 |
| 2004-06-21 | 215.83 |
| 2004-06-22 | 214.93 |
| 2004-06-23 | 219.53 |
| 2004-06-24 | 218.50 |
| 2004-06-25 | 217.33 |
| 2004-06-28 | 214.13 |
| 2004-06-29 | 215.25 |
| 2004-06-30 | 219.18 |
| 2004-07-01 | 221.96 |
| 2004-07-02 | 226.12 |
| 2004-07-05 | . |
| 2004-07-06 | 224.42 |
| 2004-07-07 | 225.71 |
| 2004-07-08 | 221.17 |
| 2004-07-09 | 221.25 |
| 2004-07-12 | 225.88 |
| 2004-07-13 | 225.79 |
| 2004-07-14 | 228.47 |
| 2004-07-15 | 235.98 |
| 2004-07-16 | 244.79 |
| 2004-07-19 | 241.99 |
| 2004-07-20 | 245.96 |
| 2004-07-21 | 239.90 |
| 2004-07-22 | 239.67 |
| 2004-07-23 | 238.16 |
| 2004-07-26 | 234.23 |
| 2004-07-27 | 239.36 |
| 2004-07-28 | 245.00 |
| 2004-07-29 | 249.84 |
| 2004-07-30 | 253.05 |
| 2004-08-02 | 252.85 |
| 2004-08-03 | 250.43 |
| 2004-08-04 | 246.44 |
| 2004-08-05 | 236.43 |
| 2004-08-06 | 242.08 |
| 2004-08-09 | 241.59 |
| 2004-08-10 | 246.40 |
| 2004-08-11 | 243.54 |
| 2004-08-12 | 241.11 |
| 2004-08-13 | 239.97 |
| 2004-08-16 | 244.01 |
| 2004-08-17 | 248.16 |
| 2004-08-18 | 256.12 |
| 2004-08-19 | 262.83 |
| 2004-08-20 | 262.47 |
| 2004-08-23 | 260.21 |
| 2004-08-24 | 262.44 |
| 2004-08-25 | 260.70 |
| 2004-08-26 | 256.32 |
| 2004-08-27 | 258.96 |
| 2004-08-30 | 262.14 |
| 2004-08-31 | 262.63 |
| 2004-09-01 | 259.48 |
| 2004-09-02 | 259.06 |
| 2004-09-03 | 257.47 |
| 2004-09-06 | . |
| 2004-09-07 | 255.90 |
| 2004-09-08 | 255.42 |
| 2004-09-09 | 252.65 |
| 2004-09-10 | 249.25 |
| 2004-09-13 | 245.97 |
| 2004-09-14 | 251.51 |
| 2004-09-15 | 257.76 |
| 2004-09-16 | 267.92 |
| 2004-09-17 | 270.41 |
| 2004-09-20 | 268.83 |
| 2004-09-21 | 268.90 |
| 2004-09-22 | 268.09 |
| 2004-09-23 | 271.07 |
| 2004-09-24 | 275.71 |
| 2004-09-27 | 282.99 |
| 2004-09-28 | 286.35 |
| 2004-09-29 | 287.85 |
| 2004-09-30 | 286.26 |
| 2004-10-01 | 294.51 |
| 2004-10-04 | 300.43 |
| 2004-10-05 | 305.59 |
| 2004-10-06 | 304.60 |
| 2004-10-07 | 300.47 |
| 2004-10-08 | 298.88 |
| 2004-10-11 | 300.48 |
| 2004-10-12 | 298.75 |
| 2004-10-13 | 294.51 |
| 2004-10-14 | 292.39 |
| 2004-10-15 | 296.81 |
| 2004-10-18 | 300.12 |
| 2004-10-19 | 294.75 |
| 2004-10-20 | 289.60 |
| 2004-10-21 | 293.25 |
| 2004-10-22 | 289.20 |
| 2004-10-25 | 283.83 |
| 2004-10-26 | 288.16 |
| 2004-10-27 | 291.87 |
| 2004-10-28 | 293.71 |
| 2004-10-29 | 296.40 |
| 2004-11-01 | 295.42 |
| 2004-11-02 | 297.13 |
| 2004-11-03 | 300.73 |
| 2004-11-04 | 304.11 |
| 2004-11-05 | 299.85 |
| 2004-11-08 | 293.62 |
| 2004-11-09 | 291.02 |
| 2004-11-10 | 292.80 |
| 2004-11-11 | 293.48 |
| 2004-11-12 | 300.61 |
| 2004-11-15 | 300.26 |
| 2004-11-16 | 299.49 |
| 2004-11-17 | 305.16 |
| 2004-11-18 | 300.58 |
| 2004-11-19 | 296.95 |
| 2004-11-22 | 300.62 |
| 2004-11-23 | 301.62 |
| 2004-11-24 | 303.93 |
| 2004-11-25 | . |
| 2004-11-26 | 308.32 |
| 2004-11-29 | 303.21 |
| 2004-11-30 | 307.61 |
| 2004-12-01 | 311.52 |
| 2004-12-02 | 314.53 |
| 2004-12-03 | 325.42 |
| 2004-12-06 | 321.84 |
| 2004-12-07 | 308.08 |
| 2004-12-08 | 296.03 |
| 2004-12-09 | 291.07 |
| 2004-12-10 | 297.47 |
| 2004-12-13 | 303.20 |
| 2004-12-14 | 309.06 |
| 2004-12-15 | 312.52 |
| 2004-12-16 | 312.55 |
| 2004-12-17 | 314.18 |
| 2004-12-20 | 317.45 |
| 2004-12-21 | 318.61 |
| 2004-12-22 | 316.26 |
| 2004-12-23 | 316.19 |
| 2004-12-24 | . |
| 2004-12-27 | 315.44 |
| 2004-12-28 | 313.29 |
| 2004-12-29 | 315.24 |
| 2004-12-30 | 320.11 |
| 2004-12-31 | 320.29 |
| 2005-01-03 | 310.61 |
| 2005-01-04 | 300.13 |
| 2005-01-05 | 297.59 |
| 2005-01-06 | 288.55 |
| 2005-01-07 | 293.18 |
| 2005-01-10 | 291.70 |
| 2005-01-11 | 288.38 |
| 2005-01-12 | 288.61 |
| 2005-01-13 | 289.07 |
| 2005-01-14 | 285.51 |
| 2005-01-17 | . |
| 2005-01-18 | 274.72 |
| 2005-01-19 | 276.72 |
| 2005-01-20 | 271.00 |
| 2005-01-21 | 276.14 |
| 2005-01-24 | 280.54 |
| 2005-01-25 | 281.12 |
| 2005-01-26 | 288.50 |
| 2005-01-27 | 287.33 |
| 2005-01-28 | 285.86 |
| 2005-01-31 | 292.68 |
| 2005-02-01 | 288.14 |
| 2005-02-02 | 292.77 |
| 2005-02-03 | 297.34 |
| 2005-02-04 | 306.47 |
| 2005-02-07 | 307.14 |
| 2005-02-08 | 305.16 |
| 2005-02-09 | 308.94 |
| 2005-02-10 | 311.87 |
| 2005-02-11 | 313.23 |
| 2005-02-14 | 314.87 |
| 2005-02-15 | 316.14 |
| 2005-02-16 | 312.86 |
| 2005-02-17 | 321.11 |
| 2005-02-18 | 316.14 |
| 2005-02-21 | . |
| 2005-02-22 | 312.16 |
| 2005-02-23 | 313.30 |
| 2005-02-24 | 320.45 |
| 2005-02-25 | 317.71 |
| 2005-02-28 | 324.82 |
| 2005-03-01 | 321.39 |
| 2005-03-02 | 315.09 |
| 2005-03-03 | 313.62 |
| 2005-03-04 | 317.52 |
| 2005-03-07 | 317.02 |
| 2005-03-08 | 311.17 |
| 2005-03-09 | 304.97 |
| 2005-03-10 | 301.56 |
| 2005-03-11 | 301.27 |
| 2005-03-14 | 295.36 |
| 2005-03-15 | 292.50 |
| 2005-03-16 | 298.71 |
| 2005-03-17 | 303.21 |
| 2005-03-18 | 303.15 |
| 2005-03-21 | 301.61 |
| 2005-03-22 | 295.43 |
| 2005-03-23 | 288.46 |
| 2005-03-24 | 293.45 |
| 2005-03-25 | . |
| 2005-03-28 | 292.97 |
| 2005-03-29 | 295.61 |
| 2005-03-30 | 304.41 |
| 2005-03-31 | 303.62 |
| 2005-04-01 | 306.53 |
| 2005-04-04 | 298.77 |
| 2005-04-05 | 306.03 |
| 2005-04-06 | 309.16 |
| 2005-04-07 | 319.69 |
| 2005-04-08 | 318.79 |
| 2005-04-11 | 328.16 |
| 2005-04-12 | 334.59 |
| 2005-04-13 | 338.95 |
| 2005-04-14 | 324.84 |
| 2005-04-15 | 317.43 |
| 2005-04-18 | 319.17 |
| 2005-04-19 | 333.25 |
| 2005-04-20 | 332.80 |
| 2005-04-21 | 331.89 |
| 2005-04-22 | 330.02 |
| 2005-04-25 | 329.30 |
| 2005-04-26 | 335.76 |
| 2005-04-27 | 337.57 |
| 2005-04-28 | 330.37 |
| 2005-04-29 | 332.17 |
| 2005-05-02 | 332.53 |
| 2005-05-03 | 333.20 |
| 2005-05-04 | 346.46 |
| 2005-05-05 | 347.60 |
| 2005-05-06 | 344.27 |
| 2005-05-09 | 342.52 |
| 2005-05-10 | 337.30 |
| 2005-05-11 | 341.62 |
| 2005-05-12 | 339.82 |
| 2005-05-13 | 335.86 |
| 2005-05-16 | 339.47 |
| 2005-05-17 | 342.32 |
| 2005-05-18 | 347.37 |
| 2005-05-19 | 348.07 |
| 2005-05-20 | 344.90 |
| 2005-05-23 | 344.33 |
| 2005-05-24 | 343.27 |
| 2005-05-25 | 349.08 |
| 2005-05-26 | 349.21 |
| 2005-05-27 | 360.56 |
| 2005-05-30 | . |
| 2005-05-31 | 361.17 |
| 2005-06-01 | 366.67 |
| 2005-06-02 | 376.47 |
| 2005-06-03 | 376.62 |
| 2005-06-06 | 359.91 |
| 2005-06-07 | 354.20 |
| 2005-06-08 | 360.12 |
| 2005-06-09 | 350.38 |
| 2005-06-10 | 360.49 |
| 2005-06-13 | 361.89 |
| 2005-06-14 | 373.10 |
| 2005-06-15 | 368.22 |
| 2005-06-16 | 371.16 |
| 2005-06-17 | 376.06 |
| 2005-06-20 | 370.92 |
| 2005-06-21 | 370.68 |
| 2005-06-22 | 374.30 |
| 2005-06-23 | 362.18 |
| 2005-06-24 | 364.87 |
| 2005-06-27 | 368.52 |
| 2005-06-28 | 371.30 |
| 2005-06-29 | 370.86 |
| 2005-06-30 | 369.96 |
| 2005-07-01 | 375.34 |
| 2005-07-04 | . |
| 2005-07-05 | 362.91 |
| 2005-07-06 | 354.91 |
| 2005-07-07 | 353.35 |
| 2005-07-08 | 356.17 |
| 2005-07-11 | 367.43 |
| 2005-07-12 | 377.39 |
| 2005-07-13 | 372.71 |
| 2005-07-14 | 374.62 |
| 2005-07-15 | 370.34 |
| 2005-07-18 | 375.46 |
| 2005-07-19 | 374.84 |
| 2005-07-20 | 377.56 |
| 2005-07-21 | 379.89 |
| 2005-07-22 | 373.51 |
| 2005-07-25 | 360.08 |
| 2005-07-26 | 362.23 |
| 2005-07-27 | 366.59 |
| 2005-07-28 | 375.39 |
| 2005-07-29 | 384.36 |
| 2005-08-01 | 387.01 |
| 2005-08-02 | 394.33 |
| 2005-08-03 | 395.14 |
| 2005-08-04 | 395.59 |
| 2005-08-05 | 397.02 |
| 2005-08-08 | 401.53 |
| 2005-08-09 | 403.65 |
| 2005-08-10 | 411.83 |
| 2005-08-11 | 398.31 |
| 2005-08-12 | 392.31 |
| 2005-08-15 | 399.44 |
| 2005-08-16 | 399.51 |
| 2005-08-17 | 402.75 |
| 2005-08-18 | 394.02 |
| 2005-08-19 | 377.74 |
| 2005-08-22 | 389.23 |
| 2005-08-23 | 388.84 |
| 2005-08-24 | 386.29 |
| 2005-08-25 | 390.71 |
| 2005-08-26 | 389.76 |
| 2005-08-29 | 390.90 |
| 2005-08-30 | 397.56 |
| 2005-08-31 | 401.86 |
| 2005-09-01 | 402.13 |
| 2005-09-02 | 406.98 |
| 2005-09-05 | . |
| 2005-09-06 | 408.30 |
| 2005-09-07 | 408.80 |
| 2005-09-08 | 413.56 |
| 2005-09-09 | 422.22 |
| 2005-09-12 | 422.52 |
| 2005-09-13 | 420.33 |
| 2005-09-14 | 425.84 |
| 2005-09-15 | 431.69 |
| 2005-09-16 | 432.39 |
| 2005-09-19 | 434.43 |
| 2005-09-20 | 437.99 |
| 2005-09-21 | 443.41 |
| 2005-09-22 | 440.60 |
| 2005-09-23 | 445.47 |
| 2005-09-26 | 449.00 |
| 2005-09-27 | 449.96 |
| 2005-09-28 | 455.60 |
| 2005-09-29 | 460.00 |
| 2005-09-30 | 468.46 |
| 2005-10-03 | 468.85 |
| 2005-10-04 | 468.31 |
| 2005-10-05 | 451.38 |
| 2005-10-06 | 448.81 |
| 2005-10-07 | 456.95 |
| 2005-10-10 | 462.75 |
| 2005-10-11 | 473.08 |
| 2005-10-12 | 470.96 |
| 2005-10-13 | 463.14 |
| 2005-10-14 | 458.18 |
| 2005-10-17 | 463.49 |
| 2005-10-18 | 452.66 |
| 2005-10-19 | 453.23 |
| 2005-10-20 | 446.01 |
| 2005-10-21 | 450.64 |
| 2005-10-24 | 452.07 |
| 2005-10-25 | 445.46 |
| 2005-10-26 | 444.39 |
| 2005-10-27 | 435.32 |
| 2005-10-28 | 437.85 |
| 2005-10-31 | 449.83 |
| 2005-11-01 | 457.67 |
| 2005-11-02 | 459.47 |
| 2005-11-03 | 463.43 |
| 2005-11-04 | 460.78 |
| 2005-11-07 | 463.03 |
| 2005-11-08 | 459.26 |
| 2005-11-09 | 465.52 |
| 2005-11-10 | 468.16 |
| 2005-11-11 | 467.20 |
| 2005-11-14 | 459.68 |
| 2005-11-15 | 459.92 |
| 2005-11-16 | 462.81 |
| 2005-11-17 | 470.90 |
| 2005-11-18 | 467.06 |
| 2005-11-21 | 465.77 |
| 2005-11-22 | 457.55 |
| 2005-11-23 | 463.09 |
| 2005-11-24 | . |
| 2005-11-25 | 466.70 |
| 2005-11-28 | 467.73 |
| 2005-11-29 | 472.47 |
| 2005-11-30 | 478.88 |
| 2005-12-01 | 482.50 |
| 2005-12-02 | 482.53 |
| 2005-12-05 | 479.37 |
| 2005-12-06 | 490.33 |
| 2005-12-07 | 483.35 |
| 2005-12-08 | 473.03 |
| 2005-12-09 | 468.98 |
| 2005-12-12 | 469.77 |
| 2005-12-13 | 473.39 |
| 2005-12-14 | 468.20 |
| 2005-12-15 | 465.23 |
| 2005-12-16 | 467.61 |
| 2005-12-19 | 460.05 |
| 2005-12-20 | 465.71 |
| 2005-12-21 | 470.37 |
| 2005-12-22 | 471.39 |
| 2005-12-23 | 466.66 |
| 2005-12-26 | . |
| 2005-12-27 | 468.13 |
| 2005-12-28 | 465.66 |
| 2005-12-29 | 474.67 |
| 2005-12-30 | 475.83 |
| 2006-01-02 | . |
| 2006-01-03 | 482.39 |
| 2006-01-04 | 493.68 |
| 2006-01-05 | 497.23 |
| 2006-01-06 | 500.58 |
| 2006-01-09 | 501.07 |
| 2006-01-10 | 499.31 |
| 2006-01-11 | 510.96 |
| 2006-01-12 | 511.39 |
| 2006-01-13 | 517.97 |
| 2006-01-16 | . |
| 2006-01-17 | 516.65 |
| 2006-01-18 | 506.03 |
| 2006-01-19 | 512.41 |
| 2006-01-20 | 520.50 |
| 2006-01-23 | 517.76 |
| 2006-01-24 | 527.81 |
| 2006-01-25 | 529.17 |
| 2006-01-26 | 539.61 |
| 2006-01-27 | 537.48 |
| 2006-01-30 | 543.51 |
| 2006-01-31 | 536.43 |
| 2006-02-01 | 533.92 |
| 2006-02-02 | 524.09 |
| 2006-02-03 | 523.55 |
| 2006-02-06 | 528.36 |
| 2006-02-07 | 521.35 |
| 2006-02-08 | 517.64 |
| 2006-02-09 | 529.28 |
| 2006-02-10 | 543.17 |
| 2006-02-13 | 536.52 |
| 2006-02-14 | 539.37 |
| 2006-02-15 | 542.15 |
| 2006-02-16 | 545.89 |
| 2006-02-17 | 560.20 |
| 2006-02-20 | . |
| 2006-02-21 | 556.73 |
| 2006-02-22 | 564.57 |
| 2006-02-23 | 570.38 |
| 2006-02-24 | 569.48 |
| 2006-02-27 | 570.29 |
| 2006-02-28 | 568.33 |
| 2006-03-01 | 578.78 |
| 2006-03-02 | 576.72 |
| 2006-03-03 | 576.52 |
| 2006-03-06 | 562.16 |
| 2006-03-07 | 540.60 |
| 2006-03-08 | 539.07 |
| 2006-03-09 | 534.48 |
| 2006-03-10 | 538.40 |
| 2006-03-13 | 541.63 |
| 2006-03-14 | 549.80 |
| 2006-03-15 | 559.56 |
| 2006-03-16 | 565.32 |
| 2006-03-17 | 564.34 |
| 2006-03-20 | 565.58 |
| 2006-03-21 | 558.50 |
| 2006-03-22 | 568.48 |
| 2006-03-23 | 565.42 |
| 2006-03-24 | 560.94 |
| 2006-03-27 | 550.03 |
| 2006-03-28 | 533.42 |
| 2006-03-29 | 544.58 |
| 2006-03-30 | 552.82 |
| 2006-03-31 | 556.08 |
| 2006-04-03 | 562.82 |
| 2006-04-04 | 575.85 |
| 2006-04-05 | 579.95 |
| 2006-04-06 | 589.47 |
| 2006-04-07 | 586.68 |
| 2006-04-10 | 574.96 |
| 2006-04-11 | 569.19 |
| 2006-04-12 | 580.31 |
| 2006-04-13 | 573.45 |
| 2006-04-14 | . |
| 2006-04-17 | 571.75 |
| 2006-04-18 | 585.66 |
| 2006-04-19 | 587.46 |
| 2006-04-20 | 583.84 |
| 2006-04-21 | 585.76 |
| 2006-04-24 | 586.10 |
| 2006-04-25 | 587.71 |
| 2006-04-26 | 592.11 |
| 2006-04-27 | 584.96 |
| 2006-04-28 | 601.10 |
| 2006-05-01 | 603.41 |
| 2006-05-02 | 610.26 |
| 2006-05-03 | 606.17 |
| 2006-05-04 | 608.68 |
| 2006-05-05 | 620.54 |
| 2006-05-08 | 621.37 |
| 2006-05-09 | 620.54 |
| 2006-05-10 | 623.68 |
| 2006-05-11 | 605.30 |
| 2006-05-12 | 586.08 |
| 2006-05-15 | 563.54 |
| 2006-05-16 | 572.29 |
| 2006-05-17 | 553.62 |
| 2006-05-18 | 548.46 |
| 2006-05-19 | 547.46 |
| 2006-05-22 | 506.79 |
| 2006-05-23 | 512.81 |
| 2006-05-24 | 493.36 |
| 2006-05-25 | 513.27 |
| 2006-05-26 | 535.32 |
| 2006-05-29 | . |
| 2006-05-30 | 502.03 |
| 2006-05-31 | 504.15 |
| 2006-06-01 | 521.65 |
| 2006-06-02 | 530.28 |
| 2006-06-05 | 518.59 |
| 2006-06-06 | 516.06 |
| 2006-06-07 | 507.89 |
| 2006-06-08 | 506.94 |
| 2006-06-09 | 508.01 |
| 2006-06-12 | 490.59 |
| 2006-06-13 | 466.71 |
| 2006-06-14 | 465.30 |
| 2006-06-15 | 474.63 |
| 2006-06-16 | 489.53 |
| 2006-06-19 | 483.86 |
| 2006-06-20 | 477.81 |
| 2006-06-21 | 485.71 |
| 2006-06-22 | 483.28 |
| 2006-06-23 | 481.61 |
| 2006-06-26 | 486.44 |
| 2006-06-27 | 486.63 |
| 2006-06-28 | 490.40 |
| 2006-06-29 | 516.98 |
| 2006-06-30 | 526.73 |
| 2006-07-03 | 544.97 |
| 2006-07-04 | . |
| 2006-07-05 | 528.75 |
| 2006-07-06 | 535.06 |
| 2006-07-07 | 531.17 |
| 2006-07-10 | 533.99 |
| 2006-07-11 | 532.22 |
| 2006-07-12 | 529.81 |
| 2006-07-13 | 516.16 |
| 2006-07-14 | 510.35 |
| 2006-07-17 | 504.96 |
| 2006-07-18 | 516.11 |
| 2006-07-19 | 535.44 |
| 2006-07-20 | 531.57 |
| 2006-07-21 | 527.39 |
| 2006-07-24 | 537.66 |
| 2006-07-25 | 542.38 |
| 2006-07-26 | 536.73 |
| 2006-07-27 | 539.67 |
| 2006-07-28 | 541.36 |
| 2006-07-31 | 537.41 |
| 2006-08-01 | 531.44 |
| 2006-08-02 | 539.54 |
| 2006-08-03 | 540.48 |
| 2006-08-04 | 550.55 |
| 2006-08-07 | 552.72 |
| 2006-08-08 | 551.43 |
| 2006-08-09 | 552.88 |
| 2006-08-10 | 560.56 |
| 2006-08-11 | 554.56 |
| 2006-08-14 | 551.39 |
| 2006-08-15 | 556.78 |
| 2006-08-16 | 567.72 |
| 2006-08-17 | 571.35 |
| 2006-08-18 | 568.94 |
| 2006-08-21 | 566.12 |
| 2006-08-22 | 562.54 |
| 2006-08-23 | 551.71 |
| 2006-08-24 | 551.08 |
| 2006-08-25 | 551.36 |
| 2006-08-28 | 554.63 |
| 2006-08-29 | 558.32 |
| 2006-08-30 | 561.50 |
| 2006-08-31 | 566.15 |
| 2006-09-01 | 574.33 |
| 2006-09-04 | . |
| 2006-09-05 | 582.13 |
| 2006-09-06 | 574.96 |
| 2006-09-07 | 570.20 |
| 2006-09-08 | 565.97 |
| 2006-09-11 | 556.15 |
| 2006-09-12 | 559.10 |
| 2006-09-13 | 560.51 |
| 2006-09-14 | 557.74 |
| 2006-09-15 | 561.26 |
| 2006-09-18 | 567.59 |
| 2006-09-19 | 565.23 |
| 2006-09-20 | 556.00 |
| 2006-09-21 | 544.64 |
| 2006-09-22 | 536.64 |
| 2006-09-25 | 548.06 |
| 2006-09-26 | 563.56 |
| 2006-09-27 | 566.26 |
| 2006-09-28 | 573.01 |
| 2006-09-29 | 576.39 |
| 2006-10-02 | 585.67 |
| 2006-10-03 | 585.43 |
| 2006-10-04 | 596.17 |
| 2006-10-05 | 598.70 |
| 2006-10-06 | 596.06 |
| 2006-10-09 | 599.59 |
| 2006-10-10 | 606.13 |
| 2006-10-11 | 600.74 |
| 2006-10-12 | 601.96 |
| 2006-10-13 | 602.31 |
| 2006-10-16 | 603.50 |
| 2006-10-17 | 600.06 |
| 2006-10-18 | 597.92 |
| 2006-10-19 | 597.19 |
| 2006-10-20 | 595.20 |
| 2006-10-23 | 601.70 |
| 2006-10-24 | 600.36 |
| 2006-10-25 | 598.14 |
| 2006-10-26 | 596.75 |
| 2006-10-27 | 591.13 |
| 2006-10-30 | 588.55 |
| 2006-10-31 | 593.56 |
| 2006-11-01 | 596.17 |
| 2006-11-02 | 595.08 |
| 2006-11-03 | 599.76 |
| 2006-11-06 | 608.20 |
| 2006-11-07 | 609.26 |
| 2006-11-08 | 607.54 |
| 2006-11-09 | 607.25 |
| 2006-11-10 | 603.06 |
| 2006-11-13 | 600.61 |
| 2006-11-14 | 614.05 |
| 2006-11-15 | 617.37 |
| 2006-11-16 | 616.95 |
| 2006-11-17 | 613.00 |
| 2006-11-20 | 611.39 |
| 2006-11-21 | 611.27 |
| 2006-11-22 | 616.77 |
| 2006-11-23 | . |
| 2006-11-24 | 619.02 |
| 2006-11-27 | 609.04 |
| 2006-11-28 | 608.12 |
| 2006-11-29 | 621.30 |
| 2006-11-30 | 621.52 |
| 2006-12-01 | 614.79 |
| 2006-12-04 | 624.34 |
| 2006-12-05 | 634.54 |
| 2006-12-06 | 637.21 |
| 2006-12-07 | 639.38 |
| 2006-12-08 | 637.20 |
| 2006-12-11 | 637.53 |
| 2006-12-12 | 633.36 |
| 2006-12-13 | 644.11 |
| 2006-12-14 | 652.01 |
| 2006-12-15 | 654.58 |
| 2006-12-18 | 657.03 |
| 2006-12-19 | 652.39 |
| 2006-12-20 | 654.27 |
| 2006-12-21 | 648.47 |
| 2006-12-22 | 648.75 |
| 2006-12-25 | . |
| 2006-12-26 | 651.99 |
| 2006-12-27 | 656.21 |
| 2006-12-28 | 661.91 |
| 2006-12-29 | 664.55 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 661.33 |
| 2007-01-04 | 658.01 |
| 2007-01-05 | 636.02 |
| 2007-01-08 | 636.51 |
| 2007-01-09 | 634.64 |
| 2007-01-10 | 635.55 |
| 2007-01-11 | 642.86 |
| 2007-01-12 | 644.32 |
| 2007-01-15 | . |
| 2007-01-16 | 637.93 |
| 2007-01-17 | 642.30 |
| 2007-01-18 | 642.06 |
| 2007-01-19 | 649.39 |
| 2007-01-22 | 650.31 |
| 2007-01-23 | 652.68 |
| 2007-01-24 | 659.20 |
| 2007-01-25 | 657.79 |
| 2007-01-26 | 655.99 |
#2007-01-29| 647.40
#2007-01-30| 650.03
#2007-01-31| 657.36
#2007-02-01| 667.25
#2007-02-02| 670.13
#2007-02-05| 672.07
#2007-02-06| 671.38
#2007-02-07| 668.76
#2007-02-08| 664.93
#2007-02-09| 664.33
#2007-02-12| 659.07
#2007-02-13| 672.41
#2007-02-14| 687.09
#2007-02-15| 682.99
#2007-02-16| 683.24
#2007-02-19| .
#2007-02-20| 676.32
#2007-02-21| 674.34
#2007-02-22| 687.26
#2007-02-23| 679.66
#2007-02-26| 681.89
#2007-02-27| 645.25
#2007-02-28| 650.17
#2007-03-01| 653.69
#2007-03-02| 646.12
#2007-03-05| 628.41
#2007-03-06| 646.63
#2007-03-07| 649.70
#2007-03-08| 657.72
#2007-03-09| 664.10
#2007-03-12| 659.36
#2007-03-13| 646.00
#2007-03-14| 644.27
#2007-03-15| 650.77
#2007-03-16| 646.67
#2007-03-19| 660.16
#2007-03-20| 669.33
#2007-03-21| 678.18
#2007-03-22| 678.65
#2007-03-23| 677.29
#2007-03-26| 679.75
#2007-03-27| 674.27
#2007-03-28| 661.18
#2007-03-29| 674.06
#2007-03-30| 676.87
#2007-04-02| 674.68
#2007-04-03| 688.00
#2007-04-04| 689.13
#2007-04-05| 692.72
#2007-04-06| .
#2007-04-09| 700.86
#2007-04-10| 704.32
#2007-04-11| 701.62
#2007-04-12| 703.93
#2007-04-13| 711.81
#2007-04-16| 716.13
#2007-04-17| 714.98
#2007-04-18| 721.06
#2007-04-19| 729.17
#2007-04-20| 740.12
#2007-04-23| 737.18
#2007-04-24| 734.72
#2007-04-25| 753.57
#2007-04-26| 754.31
#2007-04-27| 753.83
#2007-04-30| 755.03
#2007-05-01| 754.37
#2007-05-02| 758.87
#2007-05-03| 770.77
#2007-05-04| 779.34
#2007-05-07| 785.97
#2007-05-08| 781.31
#2007-05-09| 789.34
#2007-05-10| 786.49
#2007-05-11| 793.34
#2007-05-14| 789.51
#2007-05-15| 790.68
#2007-05-16| 812.81
#2007-05-17| 804.85
#2007-05-18| 805.60
#2007-05-21| 811.39
#2007-05-22| 799.32
#2007-05-23| 804.43
#2007-05-24| 787.02
#2007-05-25| 808.48
#2007-05-28| .
#2007-05-29| 820.70
#2007-05-30| 820.51
#2007-05-31| 833.07
#2007-06-01| 853.70
#2007-06-04| 849.47
#2007-06-05| 840.68
#2007-06-06| 820.33
#2007-06-07| 813.69
#2007-06-08| 828.97
#2007-06-11| 844.10
#2007-06-12| 836.22
#2007-06-13| 848.87
#2007-06-14| 862.47
#2007-06-15| 884.74
#2007-06-18| 891.02
#2007-06-19| 898.39
#2007-06-20| 895.53
#2007-06-21| 902.14
#2007-06-22| 894.25
#2007-06-25| 880.82
#2007-06-26| 874.12
#2007-06-27| 873.02
#2007-06-28| 885.98
#2007-06-29| 892.92
#2007-07-02| 909.13
#2007-07-03| 904.32
#2007-07-04| .
#2007-07-05| 896.23
#2007-07-06| 900.04
#2007-07-09| 899.22
#2007-07-10| 889.00
#2007-07-11| 896.95
#2007-07-12| 911.68
#2007-07-13| 912.60
#2007-07-16| 907.39
#2007-07-17| 906.05
#2007-07-18| 909.71
#2007-07-19| 915.70
#2007-07-20| 902.07
#2007-07-23| 909.87
#2007-07-24| 879.28
#2007-07-25| 869.63
#2007-07-26| 834.19
#2007-07-27| 822.19
#2007-07-30| 845.82
#2007-07-31| 848.77
#2007-08-01| 841.19
#2007-08-02| 850.87
#2007-08-03| 834.96
#2007-08-06| 826.08
#2007-08-07| 831.92
#2007-08-08| 861.74
#2007-08-09| 824.67
#2007-08-10| 800.00
#2007-08-13| 803.16
#2007-08-14| 763.32
#2007-08-15| 745.44
#2007-08-16| 691.96
#2007-08-17| 724.59
#2007-08-20| 754.47
#2007-08-21| 766.54
#2007-08-22| 790.15
#2007-08-23| 791.14
#2007-08-24| 808.88
#2007-08-27| 818.98
#2007-08-28| 790.67
#2007-08-29| 806.37
#2007-08-30| 801.83
#2007-08-31| 827.14
#2007-09-03| .
#2007-09-04| 823.70
#2007-09-05| 806.99
#2007-09-06| 812.67
#2007-09-07| 808.36
#2007-09-10| 783.86
#2007-09-11| 803.06
#2007-09-12| 801.60
#2007-09-13| 811.86
#2007-09-14| 815.61
#2007-09-17| 800.53
#2007-09-18| 821.28
#2007-09-19| 838.96
#2007-09-20| 838.63
#2007-09-21| 847.28
#2007-09-24| 851.38
#2007-09-25| 853.07
#2007-09-26| 867.02
#2007-09-27| 873.76
#2007-09-28| 863.71
#2007-10-01| 886.76
#2007-10-02| 890.26
#2007-10-03| 883.63
#2007-10-04| 880.93
#2007-10-05| 897.52
#2007-10-08| 906.34
#2007-10-09| 919.95
#2007-10-10| 908.62
#2007-10-11| 901.79
#2007-10-12| 898.98
#2007-10-15| 892.47
#2007-10-16| 866.63
#2007-10-17| 889.21
#2007-10-18| 892.17
#2007-10-19| 875.27
#2007-10-22| 875.44
#2007-10-23| 898.79
#2007-10-24| 892.40
#2007-10-25| 894.81
#2007-10-26| 907.15
#2007-10-29| 914.44
#2007-10-30| 918.92
#2007-10-31| 926.11
#2007-11-01| 912.50
#2007-11-02| 902.67
#2007-11-05| 904.23
#2007-11-06| 923.65
#2007-11-07| 914.83
#2007-11-08| 897.74
#2007-11-09| 890.04
#2007-11-12| 861.40
#2007-11-13| 879.82
#2007-11-14| 906.12
#2007-11-15| 899.13
#2007-11-16| 899.20
#2007-11-19| 871.46
#2007-11-20| 865.59
#2007-11-21| 837.88
#2007-11-22| .
#2007-11-23| 836.80
#2007-11-26| 801.24
#2007-11-27| 797.44
#2007-11-28| 839.74
#2007-11-29| 842.06
#2007-11-30| 864.25
#2007-12-03| 864.50
#2007-12-04| 859.41
#2007-12-05| 881.11
#2007-12-06| 893.68
#2007-12-07| 894.35
#2007-12-10| 884.76
#2007-12-11| 860.21
#2007-12-12| 854.17
#2007-12-13| 835.28
#2007-12-14| 833.47
#2007-12-17| 797.70
#2007-12-18| 805.48
#2007-12-19| 811.00
#2007-12-20| 811.53
#2007-12-21| 828.87
#2007-12-24| 830.89
#2007-12-25| .
#2007-12-26| 856.78
#2007-12-27| 857.27
#2007-12-28| 852.27
#2007-12-31| 843.82
#2008-01-01| .
#2008-01-02| 841.29
#2008-01-03| 851.95
#2008-01-04| 827.99
#2008-01-07| 824.66
#2008-01-08| 836.91
#2008-01-09| 838.52
#2008-01-10| 846.20
#2008-01-11| 836.73
#2008-01-14| 849.07
#2008-01-15| 818.56
#2008-01-16| 803.87
#2008-01-17| 779.36
#2008-01-18| 776.86
#2008-01-21| .
#2008-01-22| 754.84
#2008-01-23| 739.11
#2008-01-24| 769.40
#2008-01-25| 767.74
#2008-01-28| 776.68
#2008-01-29| 788.60
#2008-01-30| 782.30
#2008-01-31| 784.73
#2008-02-01| 802.45
#2008-02-04| 803.26
#2008-02-05| 787.00
#2008-02-06| 781.31
#2008-02-07| 777.71
#2008-02-08| 777.28
#2008-02-11| 790.86
#2008-02-12| 816.11
#2008-02-13| 830.75
#2008-02-14| 828.02
#2008-02-15| 821.92
#2008-02-18| .
#2008-02-19| 832.29
#2008-02-20| 848.89
#2008-02-21| 857.27
#2008-02-22| 874.41
#2008-02-25| 889.80
#2008-02-26| 901.46
#2008-02-27| 914.12
#2008-02-28| 910.11
#2008-02-29| 893.68
#2008-03-03| 911.96
#2008-03-04| 910.79
#2008-03-05| 922.59
#2008-03-06| 911.57
#2008-03-07| 888.59
#2008-03-10| 869.90
#2008-03-11| 896.97
#2008-03-12| 909.35
#2008-03-13| 903.12
#2008-03-14| 897.13
#2008-03-17| 877.70
#2008-03-18| 903.71
#2008-03-19| 882.93
#2008-03-20| 867.72
#2008-03-21| .
#2008-03-24| 870.08
#2008-03-25| 854.57
#2008-03-26| 848.43
#2008-03-27| 862.23
#2008-03-28| 855.04
#2008-03-31| 865.42
#2008-04-01| 882.72
#2008-04-02| 902.14
#2008-04-03| 911.86
#2008-04-04| 925.22
#2008-04-07| 916.55
#2008-04-08| 915.45
#2008-04-09| 907.83
#2008-04-10| 911.29
#2008-04-11| 896.69
#2008-04-14| 892.86
#2008-04-15| 892.65
#2008-04-16| 907.59
#2008-04-17| 920.94
#2008-04-18| 925.52
#2008-04-21| 926.16
#2008-04-22| 927.89
#2008-04-23| 929.75
#2008-04-24| 936.05
#2008-04-25| 938.42
#2008-04-28| 936.68
#2008-04-29| 901.68
#2008-04-30| 938.12
#2008-05-01| 948.77
#2008-05-02| 973.91
#2008-05-05| 981.27
#2008-05-06| 974.08
#2008-05-07| 949.35
#2008-05-08| 949.16
#2008-05-09| 942.73
#2008-05-12| 955.94
#2008-05-13| 955.92
#2008-05-14| 948.58
#2008-05-15| 965.14
#2008-05-16| 992.66
#2008-05-19| 997.29
#2008-05-20| 992.79
#2008-05-21| 982.60
#2008-05-22| 984.80
#2008-05-23| 978.51
#2008-05-26| .
#2008-05-27| 976.39
#2008-05-28| 998.10
#2008-05-29| 999.66
#2008-05-30|1022.10
#2008-06-02|1009.36
#2008-06-03|1002.92
#2008-06-04|1004.08
#2008-06-05|1029.60
#2008-06-06| 999.44
#2008-06-09|1009.22
#2008-06-10| 993.11
#2008-06-11| 994.51
#2008-06-12|1000.43
#2008-06-13| 988.72
#2008-06-16| 986.11
#2008-06-17| 996.71
#2008-06-18| 980.64
#2008-06-19| 996.90
#2008-06-20| 975.39
#2008-06-23| 968.28
#2008-06-24| 963.62
#2008-06-25| 991.16
#2008-06-26| 976.55
#2008-06-27| 976.32
#2008-06-30| 985.60
#2008-07-01| 961.36
#2008-07-02| 949.53
#2008-07-03| 930.72
#2008-07-04| .
#2008-07-07| 936.78
#2008-07-08| 946.79
#2008-07-09| 948.17
#2008-07-10| 959.85
#2008-07-11| 966.09
#2008-07-14| 981.89
#2008-07-15| 998.85
#2008-07-16|1007.67
#2008-07-17| 999.03
#2008-07-18|1005.04
#2008-07-21|1022.47
#2008-07-22|1019.57
#2008-07-23|1017.86
#2008-07-24|1001.79
#2008-07-25|1011.13
#2008-07-28|1000.20
#2008-07-29|1012.45
#2008-07-30|1013.52
#2008-07-31|1008.70
#2008-08-01|1005.69
#2008-08-04| 997.03
#2008-08-05|1002.24
#2008-08-06|1001.40
#2008-08-07| 988.04
#2008-08-08| 966.45
#2008-08-11| 927.55
#2008-08-12| 919.22
#2008-08-13| 920.44
#2008-08-14| 936.82
#2008-08-15| 919.59
#2008-08-18| 915.26
#2008-08-19| 910.76
#2008-08-20| 927.96
#2008-08-21| 930.09
#2008-08-22| 931.52
#2008-08-25| 916.02
#2008-08-26| 908.72
#2008-08-27| 922.96
#2008-08-28| 929.20
#2008-08-29| 912.87
#2008-09-01| .
#2008-09-02| 891.12
#2008-09-03| 870.84
#2008-09-04| 838.59
#2008-09-05| 819.55
#2008-09-08| 819.91
#2008-09-09| 785.07
#2008-09-10| 778.03
#2008-09-11| 774.00
#2008-09-12| 797.30
#2008-09-15| 770.23
#2008-09-16| 748.12
#2008-09-17| 701.51
#2008-09-18| 710.24
#2008-09-19| 773.67
#2008-09-22| 787.72
#2008-09-23| 772.68
#2008-09-24| 762.01
#2008-09-25| 790.47
#2008-09-26| 798.97
#2008-09-29| 719.57
#2008-09-30| 762.19
#2008-10-01| 773.53
#2008-10-02| 731.14
#2008-10-03| 721.69
#2008-10-06| 648.28
#2008-10-07| 622.37
#2008-10-08| 540.94
#2008-10-09| 555.69
#2008-10-10| 516.67
#2008-10-13| 595.67
#2008-10-14| 640.41
#2008-10-15| 583.66
#2008-10-16| 586.64
#2008-10-17| 609.03
#2008-10-20| 643.12
#2008-10-21| 614.94
#2008-10-22| 541.65
#2008-10-23| 548.37
#2008-10-24| 523.27
#2008-10-27| 519.46
#2008-10-28| 578.28
#2008-10-29| 597.24
#2008-10-30| 612.01
#2008-10-31| 617.94
#2008-11-03| 618.65
#2008-11-04| 645.47
#2008-11-05| 628.13
#2008-11-06| 613.95
#2008-11-07| 624.63
#2008-11-10| 627.04
#2008-11-11| 621.27
#2008-11-12| 587.73
#2008-11-13| 611.58
#2008-11-14| 623.52
#2008-11-17| 625.41
#2008-11-18| 627.15
#2008-11-19| 614.66
#2008-11-20| 602.17
#2008-11-21| 573.87
#2008-11-24| 609.95
#2008-11-25| 610.63
#2008-11-26| 621.18
#2008-11-27| .
#2008-11-28| 616.68
#2008-12-01| 587.39
#2008-12-02| 591.38
#2008-12-03| 597.62
#2008-12-04| 581.86
#2008-12-05| 570.49
#2008-12-08| 600.07
#2008-12-09| 587.64
#2008-12-10| 586.69
#2008-12-11| 589.33
#2008-12-12| 606.87
#2008-12-15| 599.17
#2008-12-16| 609.91
#2008-12-17| 602.40
#2008-12-18| 612.39
#2008-12-19| 603.81
#2008-12-22| 589.47
#2008-12-23| 582.12
#2008-12-24| 582.34
#2008-12-25| .
#2008-12-26| 584.02
#2008-12-29| 580.24
#2008-12-30| 591.63
#2008-12-31| 592.40
#2009-01-01| .
#2009-01-02| 610.30
#2009-01-05| 610.46
#2009-01-06| 623.90
#2009-01-07| 611.06
#2009-01-08| 614.47
#2009-01-09| 614.96
#2009-01-12| 607.26
#2009-01-13| 617.00
#2009-01-14| 596.83
#2009-01-15| 604.22
#2009-01-16| 616.54
#2009-01-19| .
#2009-01-20| 589.81
#2009-01-21| 596.58
#2009-01-22| 595.91
#2009-01-23| 599.23
#2009-01-26| 613.09
#2009-01-27| 610.53
#2009-01-28| 621.16
#2009-01-29| 621.10
#2009-01-30| 608.99
#2009-02-02| 596.07
#2009-02-03| 605.01
#2009-02-04| 608.54
#2009-02-05| 614.36
#2009-02-06| 631.57
#2009-02-09| 641.31
#2009-02-10| 634.88
#2009-02-11| 631.12
#2009-02-12| 628.45
#2009-02-13| 637.92
#2009-02-16| .
#2009-02-17| 619.55
#2009-02-18| 614.27
#2009-02-19| 618.35
#2009-02-20| 599.13
#2009-02-23| 597.60
#2009-02-24| 608.24
#2009-02-25| 607.30
#2009-02-26| 613.77
#2009-02-27| 610.82
#2009-03-02| 584.40
#2009-03-03| 575.14
#2009-03-04| 595.72
#2009-03-05| 586.60
#2009-03-06| 587.18
#2009-03-09| 588.13
#2009-03-10| 610.27
#2009-03-11| 604.07
#2009-03-12| 608.90
#2009-03-13| 618.48
#2009-03-16| 624.12
#2009-03-17| 634.31
#2009-03-18| 639.88
#2009-03-19| 649.46
#2009-03-20| 636.30
#2009-03-23| 649.22
#2009-03-24| 648.33
#2009-03-25| 654.79
#2009-03-26| 662.28
#2009-03-27| 652.17
#2009-03-30| 631.46
#2009-03-31| 644.28
#2009-04-01| 657.45
#2009-04-02| 674.42
#2009-04-03| 689.14
#2009-04-06| 681.19
#2009-04-07| 672.72
#2009-04-08| 687.34
#2009-04-09| 696.17
#2009-04-10| .
#2009-04-13| 700.25
#2009-04-14| 689.44
#2009-04-15| 684.70
#2009-04-16| 700.24
#2009-04-17| 697.35
#2009-04-20| 673.62
#2009-04-21| 677.45
#2009-04-22| 687.50
#2009-04-23| 693.59
#2009-04-24| 694.35
#2009-04-27| 687.18
#2009-04-28| 697.07
#2009-04-29| 719.56
#2009-04-30| 713.94
#2009-05-01| 710.55
#2009-05-04| 735.34
#2009-05-05| 734.66
#2009-05-06| 743.35
#2009-05-07| 744.71
#2009-05-08| 762.60
#2009-05-11| 758.81
#2009-05-12| 761.50
#2009-05-13| 741.42
#2009-05-14| 753.98
#2009-05-15| 762.67
#2009-05-18| 772.56
#2009-05-19| 767.73
#2009-05-20| 775.05
#2009-05-21| 761.40
#2009-05-22| 770.61
#2009-05-25| .
#2009-05-26| 776.30
#2009-05-27| 771.72
#2009-05-28| 780.64
#2009-05-29| 802.87
#2009-06-01| 819.78
#2009-06-02| 814.05
#2009-06-03| 806.13
#2009-06-04| 813.68
#2009-06-05| 813.45
#2009-06-08| 802.51
#2009-06-09| 807.40
#2009-06-10| 819.06
#2009-06-11| 818.86
#2009-06-12| 838.97
#2009-06-15| 828.33
#2009-06-16| 827.07
#2009-06-17| 811.07
#2009-06-18| 829.22
#2009-06-19| 843.17
#2009-06-22| 823.41
#2009-06-23| 809.97
#2009-06-24| 822.18
#2009-06-25| 830.65
#2009-06-26| 848.05
#2009-06-29| 852.24
#2009-06-30| 848.25
#2009-07-01| 859.24
#2009-07-02| 849.72
#2009-07-03| .
#2009-07-06| 841.75
#2009-07-07| 841.83
#2009-07-08| 828.41
#2009-07-09| 824.92
#2009-07-10| 821.66
#2009-07-13| 825.12
#2009-07-14| 825.08
#2009-07-15| 851.66
#2009-07-16| 861.82
#2009-07-17| 865.52
#2009-07-20| 874.28
#2009-07-21| 872.66
#2009-07-22| 869.46
#2009-07-23| 876.81
#2009-07-24| 871.47
#2009-07-27| 874.48
#2009-07-28| 877.38
#2009-07-29| 874.23
#2009-07-30| 886.79
#2009-07-31| 885.97
#2009-08-03| 907.35
#2009-08-04| 910.14
#2009-08-05| 911.40
#2009-08-06| 919.86
#2009-08-07| 913.20
#2009-08-10| 907.39
#2009-08-11| 888.50
#2009-08-12| 902.35
#2009-08-13| 903.77
#2009-08-14| 896.58
#2009-08-17| 866.12
#2009-08-18| 874.74
#2009-08-19| 875.86
#2009-08-20| 885.96
#2009-08-21| 894.41
#2009-08-24| 895.56
#2009-08-25| 891.70
#2009-08-26| 884.82
#2009-08-27| 883.08
#2009-08-28| 887.73
#2009-08-31| 884.61
#2009-09-01| 873.89
#2009-09-02| 860.47
#2009-09-03| 869.30
#2009-09-04| 881.72
#2009-09-07| .
#2009-09-08| 901.60
#2009-09-09| 906.53
#2009-09-10| 910.76
#2009-09-11| 913.58
#2009-09-14| 909.91
#2009-09-15| 913.38
#2009-09-16| 933.34
#2009-09-17| 936.19
#2009-09-18| 936.50
#2009-09-21| 926.95
#2009-09-22| 930.86
#2009-09-23| 929.08
#2009-09-24| 922.51
#2009-09-25| 923.94
#2009-09-28| 930.55
#2009-09-29| 927.80
#2009-09-30| 929.67
#2009-10-01| 925.42
#2009-10-02| 923.93
#2009-10-05| 941.30
#2009-10-06| 956.55
#2009-10-07| 954.61
#2009-10-08| 959.45
#2009-10-09| 967.51
#2009-10-12| 965.68
#2009-10-13| 975.53
#2009-10-14| 990.16
#2009-10-15| 995.01
#2009-10-16| 993.56
#2009-10-19| 999.39
#2009-10-20| 963.73
#2009-10-21| 961.07
#2009-10-22| 964.07
#2009-10-23| 961.41
#2009-10-26| 956.27
#2009-10-27| 940.72
#2009-10-28| 914.65
#2009-10-29| 937.75
#2009-10-30| 912.90
#2009-11-02| 904.77
#2009-11-03| 913.41
#2009-11-04| 937.19
#2009-11-05| 949.12
#2009-11-06| 950.59
#2009-11-09| 980.06
#2009-11-10| 981.96
#2009-11-11| 982.86
#2009-11-12| 961.86
#2009-11-13| 972.17
#2009-11-16| 991.52
#2009-11-17| 984.12
#2009-11-18| 983.14
#2009-11-19| 962.20
#2009-11-20| 964.25
#2009-11-23| 969.10
#2009-11-24| 970.62
#2009-11-25| 972.75
#2009-11-26| .
#2009-11-27| 975.70
#2009-11-30| 962.86
#2009-12-01| 996.53
#2009-12-02|1017.87
#2009-12-03|1024.41
#2009-12-04|1019.92
#2009-12-07|1026.69
#2009-12-08|1021.01
#2009-12-09|1035.77
#2009-12-10|1055.47
#2009-12-11|1069.57
#2009-12-14|1066.49
#2009-12-15|1054.85
#2009-12-16|1042.69
#2009-12-17|1024.31
#2009-12-18|1017.63
#2009-12-21|1023.91
#2009-12-22|1019.22
#2009-12-23|1021.05
#2009-12-24|1029.41
#2009-12-25| .
#2009-12-28|1048.35
#2009-12-29|1056.75
#2009-12-30|1063.53
#2009-12-31|1065.33
#2010-01-01| .
#2010-01-04|1086.67
#2010-01-05|1088.52
#2010-01-06|1089.02
#2010-01-07|1091.28
#2010-01-08|1089.69
#2010-01-11|1097.74
#2010-01-12|1097.94
#2010-01-13|1094.68
#2010-01-14|1075.51
#2010-01-15|1062.95
#2010-01-18| .
#2010-01-19|1068.29
#2010-01-20|1048.57
#2010-01-21|1038.91
#2010-01-22|1046.36
#2010-01-25|1046.58
#2010-01-26|1041.96
#2010-01-27|1024.89
#2010-01-28|1014.82
#2010-01-29|1026.93
#2010-02-01|1031.18
#2010-02-02|1037.54
#2010-02-03|1025.72
#2010-02-04| 981.27
#2010-02-05| 973.39
#2010-02-08| 984.28
#2010-02-09| 995.17
#2010-02-10| 999.55
#2010-02-11|1008.90
#2010-02-12|1008.09
#2010-02-15| .
#2010-02-16|1016.19
#2010-02-17|1027.09
#2010-02-18|1031.65
#2010-02-19|1023.58
#2010-02-22|1022.70
#2010-02-23|1006.64
#2010-02-24|1003.33
#2010-02-25|1002.99
#2010-02-26|1015.38
#2010-03-01|1028.16
#2010-03-02|1039.39
#2010-03-03|1036.46
#2010-03-04|1027.27
#2010-03-05|1047.64
#2010-03-08|1039.21
#2010-03-09|1042.75
#2010-03-10|1051.50
#2010-03-11|1045.81
#2010-03-12|1040.14
#2010-03-15|1042.02
#2010-03-16|1049.43
#2010-03-17|1052.56
#2010-03-18|1038.16
#2010-03-19|1025.96
#2010-03-22|1021.18
#2010-03-23|1029.49
#2010-03-24|1017.47
#2010-03-25|1006.36
#2010-03-26|1002.31
#2010-03-29|1015.88
#2010-03-30|1022.90
#2010-03-31|1022.46
#2010-04-01|1040.66
#2010-04-02| .
#2010-04-05|1050.65
#2010-04-06|1049.88
#2010-04-07|1048.07
#2010-04-08|1038.20
#2010-04-09|1039.96
#2010-04-12|1037.63
#2010-04-13|1039.13
#2010-04-14|1050.62
#2010-04-15|1041.64
#2010-04-16|1034.32
#2010-04-19|1030.57
#2010-04-20|1031.35
#2010-04-21|1030.57
#2010-04-22|1032.77
#2010-04-23|1040.23
#2010-04-26|1045.99
#2010-04-27|1032.38
#2010-04-28|1032.23
#2010-04-29|1052.32
#2010-04-30|1056.52
#2010-05-03|1059.08
#2010-05-04|1033.84
#2010-05-05|1014.89
#2010-05-06| 990.51
#2010-05-07| 973.44
#2010-05-10|1019.66
#2010-05-11|1014.91
#2010-05-12|1029.86
#2010-05-13|1022.43
#2010-05-14|1002.34
#2010-05-17| 999.90
#2010-05-18| 988.68
#2010-05-19| 967.85
#2010-05-20| 934.31
#2010-05-21| 948.65
#2010-05-24| 957.64
#2010-05-25| 932.81
#2010-05-26| 961.61
#2010-05-27| 970.00
#2010-05-28| 971.56
#2010-05-31| .
#2010-06-01| 965.66
#2010-06-02| 966.24
#2010-06-03| 975.10
#2010-06-04| 965.48
#2010-06-07| 960.49
#2010-06-08| 958.56
#2010-06-09| 970.90
#2010-06-10| 990.52
#2010-06-11|1000.79
#2010-06-14|1008.69
#2010-06-15|1021.58
#2010-06-16|1031.31
#2010-06-17|1040.67
#2010-06-18|1053.75
#2010-06-21|1056.44
#2010-06-22|1057.08
#2010-06-23|1044.24
#2010-06-24|1040.64
#2010-06-25|1057.46
#2010-06-28|1064.66
#2010-06-29|1046.55
#2010-06-30|1036.32
#2010-07-01|1027.47
#2010-07-02|1046.77
#2010-07-05| .
#2010-07-06|1062.91
#2010-07-07|1061.09
#2010-07-08|1054.82
#2010-07-09|1058.28
#2010-07-12|1051.01
#2010-07-13|1063.85
#2010-07-14|1044.08
#2010-07-15|1045.33
#2010-07-16|1036.36
#2010-07-19|1038.19
#2010-07-20|1048.94
#2010-07-21|1056.73
#2010-07-22|1078.14
#2010-07-23|1081.48
#2010-07-26|1080.26
#2010-07-27|1085.27
#2010-07-28|1080.84
#2010-07-29|1086.72
#2010-07-30|1092.39
#2010-08-02|1108.63
#2010-08-03|1094.47
#2010-08-04|1100.79
#2010-08-05|1107.54
#2010-08-06|1104.77
#2010-08-09|1105.26
#2010-08-10|1102.03
#2010-08-11|1084.76
#2010-08-12|1086.65
#2010-08-13|1083.92
#2010-08-16|1095.72
#2010-08-17|1105.87
#2010-08-18|1118.07
#2010-08-19|1108.65
#2010-08-20|1109.18
#2010-08-23|1108.58
#2010-08-24|1106.05
#2010-08-25|1103.05
#2010-08-26|1111.29
#2010-08-27|1128.92
#2010-08-30|1124.87
#2010-08-31|1116.11
#2010-09-01|1141.37
#2010-09-02|1131.62
#2010-09-03|1138.27
#2010-09-06| .
#2010-09-07|1133.47
#2010-09-08|1124.65
#2010-09-09|1130.28
#2010-09-10|1142.16
#2010-09-13|1150.54
#2010-09-14|1160.69
#2010-09-15|1169.68
#2010-09-16|1159.15
#2010-09-17|1152.05
#2010-09-20|1155.05
#2010-09-21|1148.76
#2010-09-22|1158.13
#2010-09-23|1150.82
#2010-09-24|1149.90
#2010-09-27|1153.69
#2010-09-28|1157.83
#2010-09-29|1156.27
#2010-09-30|1169.97
#2010-10-01|1179.90
#2010-10-04|1187.46
#2010-10-05|1202.75
#2010-10-06|1204.74
#2010-10-07|1199.19
#2010-10-08|1199.99
#2010-10-11|1217.44
#2010-10-12|1215.47
#2010-10-13|1246.76
#2010-10-14|1240.86
#2010-10-15|1243.25
#2010-10-18|1233.36
#2010-10-19|1206.61
#2010-10-20|1216.92
#2010-10-21|1202.77
#2010-10-22|1193.29
#2010-10-25|1184.51
#2010-10-26|1195.61
#2010-10-27|1188.40
#2010-10-28|1188.60
#2010-10-29|1194.71
#2010-11-01|1196.12
#2010-11-02|1208.92
#2010-11-03|1212.63
#2010-11-04|1238.08
#2010-11-05|1231.81
#2010-11-08|1227.49
#2010-11-09|1234.19
#2010-11-10|1218.16
#2010-11-11|1197.25
#2010-11-12|1192.53
#2010-11-15|1188.69
#2010-11-16|1174.91
#2010-11-17|1187.84
#2010-11-18|1200.82
#2010-11-19|1205.61
#2010-11-22|1194.26
#2010-11-23|1183.28
#2010-11-24|1206.31
#2010-11-25| .
#2010-11-26|1193.92
#2010-11-29|1181.49
#2010-11-30|1192.83
#2010-12-01|1211.71
#2010-12-02|1216.55
#2010-12-03|1241.93
#2010-12-06|1233.16
#2010-12-07|1231.67
#2010-12-08|1222.30
#2010-12-09|1211.02
#2010-12-10|1207.55
#2010-12-13|1217.23
#2010-12-14|1216.30
#2010-12-15|1214.19
#2010-12-16|1212.38
#2010-12-17|1214.89
#2010-12-20|1215.26
#2010-12-21|1220.89
#2010-12-22|1209.10
#2010-12-23|1208.96
#2010-12-24| .
#2010-12-27|1202.96
#2010-12-28|1208.29
#2010-12-29|1222.54
#2010-12-30|1235.75
#2010-12-31|1237.65
#2011-01-03|1253.45
#2011-01-04|1237.94
#2011-01-05|1238.74
#2011-01-06|1221.72
#2011-01-07|1227.50
#2011-01-10|1209.73
#2011-01-11|1212.60
#2011-01-12|1236.97
#2011-01-13|1249.99
#2011-01-14|1246.43
#2011-01-17| .
#2011-01-18|1240.78
#2011-01-19|1236.13
#2011-01-20|1223.70
#2011-01-21|1219.23
#2011-01-24|1223.77
#2011-01-25|1221.39
#2011-01-26|1219.59
#2011-01-27|1210.86
#2011-01-28|1188.47
#2011-01-31|1195.88
#2011-02-01|1211.20
#2011-02-02|1198.69
#2011-02-03|1190.57
#2011-02-04|1178.93
#2011-02-07|1186.41
#2011-02-08|1183.87
#2011-02-09|1164.11
#2011-02-10|1164.72
#2011-02-11|1175.75
#2011-02-14|1177.06
#2011-02-15|1174.64
#2011-02-16|1184.60
#2011-02-17|1188.13
#2011-02-18|1190.90
#2011-02-21| .
#2011-02-22|1190.44
#2011-02-23|1175.80
#2011-02-24|1178.95
#2011-02-25|1192.15
#2011-02-28|1213.16
#2011-03-01|1208.61
#2011-03-02|1211.42
#2011-03-03|1226.45
#2011-03-04|1240.30
#2011-03-07|1231.84
#2011-03-08|1230.15
#2011-03-09|1232.03
#2011-03-10|1219.59
#2011-03-11|1224.62
#2011-03-14|1235.67
#2011-03-15|1228.30
#2011-03-16|1204.21
#2011-03-17|1205.42
#2011-03-18|1208.57
#2011-03-21|1227.12
#2011-03-22|1244.06
#2011-03-23|1250.39
#2011-03-24|1265.48
#2011-03-25|1270.06
#2011-03-28|1261.24
#2011-03-29|1266.62
#2011-03-30|1295.60
#2011-03-31|1308.57
#2011-04-01|1334.78
#2011-04-04|1342.30
#2011-04-05|1354.48
#2011-04-06|1347.65
#2011-04-07|1344.64
#2011-04-08|1346.52
#2011-04-11|1337.43
#2011-04-12|1320.81
#2011-04-13|1325.15
#2011-04-14|1326.41
#2011-04-15|1330.67
#2011-04-18|1325.02
#2011-04-19|1335.20
#2011-04-20|1351.13
#2011-04-21|1358.06
#2011-04-22| .
#2011-04-25|1354.22
#2011-04-26|1360.81
#2011-04-27|1354.25
#2011-04-28|1346.23
#2011-04-29|1358.82
#2011-05-02|1354.44
#2011-05-03|1344.10
#2011-05-04|1344.25
#2011-05-05|1337.84
#2011-05-06|1360.35
#2011-05-09|1352.60
#2011-05-10|1359.27
#2011-05-11|1348.19
#2011-05-12|1347.00
#2011-05-13|1337.90
#2011-05-16|1340.53
#2011-05-17|1330.37
#2011-05-18|1341.11
#2011-05-19|1347.05
#2011-05-20|1348.67
#2011-05-23|1330.79
#2011-05-24|1339.08
#2011-05-25|1337.38
#2011-05-26|1337.55
#2011-05-27|1347.66
#2011-05-30| .
#2011-05-31|1360.94
#2011-06-01|1354.45
#2011-06-02|1373.39
#2011-06-03|1385.17
#2011-06-06|1365.37
#2011-06-07|1366.12
#2011-06-08|1356.97
#2011-06-09|1348.84
#2011-06-10|1335.33
#2011-06-13|1336.78
#2011-06-14|1341.15
#2011-06-15|1327.06
#2011-06-16|1325.63
#2011-06-17|1344.86
#2011-06-20|1341.98
#2011-06-21|1361.00
#2011-06-22|1351.73
#2011-06-23|1345.20
#2011-06-24|1352.39
#2011-06-27|1348.71
#2011-06-28|1367.37
#2011-06-29|1378.90
#2011-06-30|1385.82
#2011-07-01|1390.29
#2011-07-04| .
#2011-07-05|1386.66
#2011-07-06|1378.59
#2011-07-07|1381.27
#2011-07-08|1373.09
#2011-07-11|1349.80
#2011-07-12|1350.86
#2011-07-13|1365.15
#2011-07-14|1360.94
#2011-07-15|1361.13
#2011-07-18|1348.56
#2011-07-19|1353.99
#2011-07-20|1348.03
#2011-07-21|1358.14
#2011-07-22|1364.08
#2011-07-25|1367.32
#2011-07-26|1365.62
#2011-07-27|1325.11
#2011-07-28|1331.03
#2011-07-29|1337.66
#2011-08-01|1335.91
#2011-08-02|1316.47
#2011-08-03|1296.61
#2011-08-04|1257.11
#2011-08-05|1241.80
#2011-08-08|1154.86
#2011-08-09|1165.47
#2011-08-10|1184.36
#2011-08-11|1195.56
#2011-08-12|1193.91
#2011-08-15|1221.40
#2011-08-16|1232.05
#2011-08-17|1246.25
#2011-08-18|1215.63
#2011-08-19|1206.24
#2011-08-22|1200.64
#2011-08-23|1206.85
#2011-08-24|1209.90
#2011-08-25|1200.10
#2011-08-26|1209.33
#2011-08-29|1235.85
#2011-08-30|1247.07
#2011-08-31|1271.29
#2011-09-01|1268.44
#2011-09-02|1246.29
#2011-09-05| .
#2011-09-06|1230.65
#2011-09-07|1240.26
#2011-09-08|1240.51
#2011-09-09|1205.84
#2011-09-12|1183.75
#2011-09-13|1176.99
#2011-09-14|1176.55
#2011-09-15|1186.77
#2011-09-16|1201.58
#2011-09-19|1169.24
#2011-09-20|1172.46
#2011-09-21|1144.51
#2011-09-22|1076.80
#2011-09-23|1066.50
#2011-09-26|1079.15
#2011-09-27|1115.29
#2011-09-28|1098.38
#2011-09-29|1090.79
#2011-09-30|1072.99
#2011-10-03|1047.79
#2011-10-04|1028.22
#2011-10-05|1048.84
#2011-10-06|1078.17
#2011-10-07|1087.65
#2011-10-10|1112.79
#2011-10-11|1114.67
#2011-10-12|1116.57
#2011-10-13|1131.96
#2011-10-14|1142.27
#2011-10-17|1136.10
#2011-10-18|1145.30
#2011-10-19|1146.19
#2011-10-20|1122.99
#2011-10-21|1147.99
#2011-10-24|1159.91
#2011-10-25|1151.69
#2011-10-26|1165.41
#2011-10-27|1200.65
#2011-10-28|1220.22
#2011-10-31|1225.30
#2011-11-01|1189.06
#2011-11-02|1185.16
#2011-11-03|1202.39
#2011-11-04|1204.77
#2011-11-07|1220.74
#2011-11-08|1222.65
#2011-11-09|1199.48
#2011-11-10|1190.74
#2011-11-11|1221.96
#2011-11-14|1197.98
#2011-11-15|1192.35
#2011-11-16|1201.73
#2011-11-17|1181.68
#2011-11-18|1174.04
#2011-11-21|1149.14
#2011-11-22|1144.10
#2011-11-23|1112.19
#2011-11-24| .
#2011-11-25|1097.92
#2011-11-28|1127.47
#2011-11-29|1127.52
#2011-11-30|1175.34
#2011-12-01|1184.85
#2011-12-02|1177.15
#2011-12-05|1189.90
#2011-12-06|1198.23
#2011-12-07|1198.03
#2011-12-08|1193.99
#2011-12-09|1196.67
#2011-12-12|1183.92
#2011-12-13|1183.22
#2011-12-14|1166.87
#2011-12-15|1179.90
#2011-12-16|1184.04
#2011-12-19|1175.65
#2011-12-20|1206.57
#2011-12-21|1199.85
#2011-12-22|1209.22
#2011-12-23|1220.74
#2011-12-26| .
#2011-12-27|1227.71
#2011-12-28|1204.75
#2011-12-29|1214.13
#2011-12-30|1218.16
#2012-01-02| .
#2012-01-03|1223.18
#2012-01-04|1252.23
#2012-01-05|1242.21
#2012-01-06|1237.26
#2012-01-09|1246.84
#2012-01-10|1255.86
#2012-01-11|1254.13
#2012-01-12|1268.76
#2012-01-13|1260.40
#2012-01-16| .
#2012-01-17|1273.53
#2012-01-18|1287.46
#2012-01-19|1290.75
#2012-01-20|1290.30
#2012-01-23|1289.68
#2012-01-24|1282.15
#2012-01-25|1281.46
#2012-01-26|1302.95
#2012-01-27|1299.36
#2012-01-30|1298.88
#2012-01-31|1319.18
#2012-02-01|1336.90
#2012-02-02|1345.85
#2012-02-03|1351.35
#2012-02-06|1352.63
#2012-02-07|1362.80
#2012-02-08|1370.25
#2012-02-09|1378.39
#2012-02-10|1376.70
#2012-02-13|1385.85
#2012-02-14|1381.84
#2012-02-15|1395.89
#2012-02-16|1403.43
#2012-02-17|1428.22
#2012-02-20| .
#2012-02-21|1428.15
#2012-02-22|1435.26
#2012-02-23|1428.87
#2012-02-24|1439.91
#2012-02-27|1434.18
#2012-02-28|1449.08
#2012-02-29|1448.19
#2012-03-01|1462.65
#2012-03-02|1454.10
#2012-03-05|1451.19
#2012-03-06|1418.07
#2012-03-07|1411.11
#2012-03-08|1420.65
#2012-03-09|1432.58
#2012-03-12|1410.41
#2012-03-13|1440.64
#2012-03-14|1426.17
#2012-03-15|1426.63
#2012-03-16|1419.15
#2012-03-19|1422.76
#2012-03-20|1407.71
#2012-03-21|1406.83
#2012-03-22|1400.15
#2012-03-23|1402.84
#2012-03-26|1420.50
#2012-03-27|1425.96
#2012-03-28|1410.32
#2012-03-29|1397.35
#2012-03-30|1408.34
#2012-04-02|1432.49
#2012-04-03|1428.59
#2012-04-04|1414.37
#2012-04-05|1426.20
#2012-04-06| .
#2012-04-09|1415.10
#2012-04-10|1404.90
#2012-04-11|1402.68
#2012-04-12|1412.18
#2012-04-13|1389.99
#2012-04-16|1390.20
#2012-04-17|1395.33
#2012-04-18|1396.84
#2012-04-19|1388.78
#2012-04-20|1397.82
#2012-04-23|1386.85
#2012-04-24|1404.62
#2012-04-25|1412.74
#2012-04-26|1404.58
#2012-04-27|1419.14
#2012-04-30|1420.17
#2012-05-01|1412.31
#2012-05-02|1410.67
#2012-05-03|1391.22
#2012-05-04|1384.11
#2012-05-07|1386.73
#2012-05-08|1376.00
#2012-05-09|1360.29
#2012-05-10|1375.05
#2012-05-11|1376.62
#2012-05-14|1322.45
#2012-05-15|1299.31
#2012-05-16|1302.51
#2012-05-17|1279.35
#2012-05-18|1273.16
#2012-05-21|1257.77
#2012-05-22|1257.36
#2012-05-23|1219.11
#2012-05-24|1244.43
#2012-05-25|1251.47
#2012-05-28| .
#2012-05-29|1256.74
#2012-05-30|1240.68
#2012-05-31|1254.08
#2012-06-01|1241.82
#2012-06-04|1244.57
#2012-06-05|1246.22
#2012-06-06|1276.09
#2012-06-07|1271.79
#2012-06-08|1272.21
#2012-06-11|1269.82
#2012-06-12|1279.69
#2012-06-13|1282.64
#2012-06-14|1274.75
#2012-06-15|1288.11
#2012-06-18|1284.83
#2012-06-19|1310.42
#2012-06-20|1320.76
#2012-06-21|1300.03
#2012-06-22|1278.10
#2012-06-25|1270.94
#2012-06-26|1275.22
#2012-06-27|1292.11
#2012-06-28|1289.43
#2012-06-29|1334.98
#2012-07-02|1357.04
#2012-07-03|1345.50
#2012-07-04| .
#2012-07-05|1334.72
#2012-07-06|1327.22
#2012-07-09|1329.22
#2012-07-10|1313.45
#2012-07-11|1309.99
#2012-07-12|1306.56
#2012-07-13|1322.48
#2012-07-16|1320.29
#2012-07-17|1334.88
#2012-07-18|1340.63
#2012-07-19|1339.75
#2012-07-20|1333.93
#2012-07-23|1313.08
#2012-07-24|1308.89
#2012-07-25|1308.94
#2012-07-26|1317.59
#2012-07-27|1342.92
#2012-07-30|1344.16
#2012-07-31|1328.58
#2012-08-01|1323.31
#2012-08-02|1310.53
#2012-08-03|1337.28
#2012-08-06|1349.32
#2012-08-07|1341.06
#2012-08-08|1344.79
#2012-08-09|1351.70
#2012-08-10|1358.80
#2012-08-13|1345.90
#2012-08-14|1345.74
#2012-08-15|1345.70
#2012-08-16|1353.99
#2012-08-17|1346.29
#2012-08-20|1344.43
#2012-08-21|1341.91
#2012-08-22|1341.33
#2012-08-23|1329.71
#2012-08-24|1331.80
#2012-08-27|1325.76
#2012-08-28|1320.97
#2012-08-29|1302.70
#2012-08-30|1282.59
#2012-08-31|1260.75
#2012-09-03| .
#2012-09-04|1261.89
#2012-09-05|1274.33
#2012-09-06|1284.82
#2012-09-07|1292.61
#2012-09-10|1277.52
#2012-09-11|1248.32
#2012-09-12|1174.21
#2012-09-13|1196.84
#2012-09-14|1202.54
#2012-09-17|1193.88
#2012-09-18|1206.45
#2012-09-19|1205.07
#2012-09-20|1190.18
#2012-09-21|1190.57
#2012-09-24|1191.10
#2012-09-25|1188.98
#2012-09-26|1187.06
#2012-09-27|1187.99
#2012-09-28|1181.68
#2012-10-01|1185.25
#2012-10-02|1188.06
#2012-10-03|1178.38
#2012-10-04|1177.79
#2012-10-05|1188.77
#2012-10-08|1185.69
#2012-10-09|1175.78
#2012-10-10|1164.43
#2012-10-11|1177.87
#2012-10-12|1175.26
#2012-10-15|1175.89
#2012-10-16|1183.16
#2012-10-17|1185.48
#2012-10-18|1180.71
#2012-10-19|1177.91
#2012-10-22|1176.47
#2012-10-23|1166.74
#2012-10-24|1171.43
#2012-10-25|1176.38
#2012-10-26|1175.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1168.98
#2012-11-01|1181.07
#2012-11-02|1179.82
#2012-11-05|1165.68
#2012-11-06|1165.98
#2012-11-07|1157.70
#2012-11-08|1147.39
#2012-11-09|1134.77
#2012-11-12|1125.84
#2012-11-13|1122.25
#2012-11-14|1108.75
#2012-11-15|1109.34
#2012-11-16|1101.61
#2012-11-19|1099.88
#2012-11-20|1092.33
#2012-11-21|1070.29
#2012-11-22| .
#2012-11-23|1097.43
#2012-11-26|1107.77
#2012-11-27|1097.46
#2012-11-28|1102.02
#2012-11-29|1103.08
#2012-11-30|1108.24
#2012-12-03|1110.67
#2012-12-04|1106.95
#2012-12-05|1098.94
#2012-12-06|1114.09
#2012-12-07|1120.78
#2012-12-10|1124.19
#2012-12-11|1133.88
#2012-12-12|1133.45
#2012-12-13|1130.93
#2012-12-14|1130.33
#2012-12-17|1127.04
#2012-12-18|1126.62
#2012-12-19|1135.77
#2012-12-20|1138.46
#2012-12-21|1147.89
#2012-12-24|1145.43
#2012-12-25|1145.43
#2012-12-26|1141.58
#2012-12-27|1139.76
#2012-12-28|1154.13
#2012-12-31|1153.03
#2013-01-01|1153.03
#2013-01-02|1167.28
#2013-01-03|1169.85
#2013-01-04|1165.40
#2013-01-07|1156.72
#2013-01-08|1133.93
#2013-01-09|1151.98
#2013-01-10|1160.73
#2013-01-11|1159.03
#2013-01-14|1164.80
#2013-01-15|1161.80
#2013-01-16|1170.84
#2013-01-17|1181.89
#2013-01-18|1191.73
#2013-01-21|1205.62
#2013-01-22|1202.85
#2013-01-23|1204.34
#2013-01-24|1197.00
#2013-01-25|1198.02
#2013-01-28|1202.04
#2013-01-29|1213.60
#2013-01-30|1208.31
#2013-01-31|1211.04
#2013-02-01|1224.93
#2013-02-04|1219.20
#2013-02-05|1223.41
#2013-02-06|1217.49
#2013-02-07|1222.88
#2013-02-08|1216.61
#2013-02-11|1216.16
#2013-02-12|1216.79
#2013-02-13|1226.97
#2013-02-14|1231.65
#2013-02-15|1234.41
#2013-02-18|1226.91
#2013-02-19|1232.08
#2013-02-20|1224.05
#2013-02-21|1222.82
#2013-02-22|1225.50
#2013-02-25|1228.45
#2013-02-26|1225.87
#2013-02-27|1233.88
#2013-02-28|1240.37
#2013-03-01|1229.08
#2013-03-04|1224.64
#2013-03-05|1223.73
#2013-03-06|1236.85
#2013-03-07|1254.08
#2013-03-08|1254.24
#2013-03-11|1244.51
#2013-03-12|1249.48
#2013-03-13|1246.05
#2013-03-14|1238.72
#2013-03-15|1235.15
#2013-03-18|1233.25
#2013-03-19|1227.14
#2013-03-20|1208.19
#2013-03-21|1205.72
#2013-03-22|1199.92
#2013-03-25|1197.88
#2013-03-26|1213.09
#2013-03-27|1214.70
#2013-03-28|1230.10
#2013-03-29|1230.10
#2013-04-01|1230.38
#2013-04-02|1225.73
#2013-04-03|1222.51
#2013-04-04|1221.38
#2013-04-05|1233.88
#2013-04-08|1232.85
#2013-04-09|1249.97
#2013-04-10|1261.21
#2013-04-11|1254.33
#2013-04-12|1246.94
#2013-04-15|1229.89
#2013-04-16|1235.31
#2013-04-17|1223.74
#2013-04-18|1235.01
#2013-04-19|1244.39
#2013-04-22|1225.15
#2013-04-23|1235.01
#2013-04-24|1238.55
#2013-04-25|1241.05
#2013-04-26|1232.90
#2013-04-29|1228.18
#2013-04-30|1242.57
#2013-05-01|1241.81
#2013-05-02|1239.35
#2013-05-03|1248.28
#2013-05-06|1237.41
#2013-05-07|1247.73
#2013-05-08|1251.94
#2013-05-09|1244.29
#2013-05-10|1237.59
#2013-05-13|1231.44
#2013-05-14|1236.30
#2013-05-15|1228.09
#2013-05-16|1227.50
#2013-05-17|1230.06
#2013-05-20|1234.96
#2013-05-21|1239.52
#2013-05-22|1256.94
#2013-05-23|1245.52
#2013-05-24|1239.87
#2013-05-27|1237.20
#2013-05-28|1225.95
#2013-05-29|1205.08
#2013-05-30|1199.87
#2013-05-31|1173.83
#2013-06-03|1172.81
#2013-06-04|1174.19
#2013-06-05|1158.86
#2013-06-06|1157.59
#2013-06-07|1146.44
#2013-06-10|1126.17
#2013-06-11|1113.45
#2013-06-12|1101.28
#2013-06-13|1116.85
#2013-06-14|1111.93
#2013-06-17|1114.47
#2013-06-18|1103.36
#2013-06-19|1083.06
#2013-06-20|1027.24
#2013-06-21| 997.50
#2013-06-24| 988.81
#2013-06-25|1019.20
#2013-06-26|1037.85
#2013-06-27|1060.95
#2013-06-28|1069.19
#2013-07-01|1057.98
#2013-07-02|1032.78
#2013-07-03|1022.59
#2013-07-04|1028.82
#2013-07-05|1021.31
#2013-07-08|1024.64
#2013-07-09|1020.12
#2013-07-10|1027.35
#2013-07-11|1041.86
#2013-07-12|1036.68
#2013-07-15|1054.87
#2013-07-16|1053.74
#2013-07-17|1067.06
#2013-07-18|1077.80
#2013-07-19|1068.80
#2013-07-22|1073.86
#2013-07-23|1081.81
#2013-07-24|1075.70
#2013-07-25|1079.16
#2013-07-26|1071.79
#2013-07-29|1067.19
#2013-07-30|1055.05
#2013-07-31|1044.11
#2013-08-01|1051.18
#2013-08-02|1046.21
#2013-08-05|1049.95
#2013-08-06|1032.93
#2013-08-07|1032.73
#2013-08-08|1053.20
#2013-08-09|1067.13
#2013-08-12|1066.02
#2013-08-13|1054.74
#2013-08-14|1049.97
#2013-08-15|1030.79
#2013-08-16|1025.87
#2013-08-19| 998.61
#2013-08-20| 990.87
#2013-08-21| 988.83
#2013-08-22| 982.98
#2013-08-23|1007.96
#2013-08-26| 997.75
#2013-08-27| 978.45
#2013-08-28| 991.84
#2013-08-29| 995.42
#2013-08-30| 996.83
#2013-09-02|1011.43
#2013-09-03| 997.44
#2013-09-04|1009.18
#2013-09-05|1031.53
#2013-09-06|1055.55
#2013-09-09|1072.34
#2013-09-10|1080.25
#2013-09-11|1072.10
#2013-09-12|1067.05
#2013-09-13|1065.84
#2013-09-16|1074.43
#2013-09-17|1087.01
#2013-09-18|1091.12
#2013-09-19|1106.69
#2013-09-20|1097.41
#2013-09-23|1120.49
#2013-09-24|1113.97
#2013-09-25|1095.34
#2013-09-26|1090.37
#2013-09-27|1083.75
#2013-09-30|1080.62
#2013-10-01|1099.98
#2013-10-02|1100.65
#2013-10-03|1100.17
#2013-10-04|1104.16
#2013-10-07|1099.90
#2013-10-08|1099.41
#2013-10-09|1101.61
#2013-10-10|1121.97
#2013-10-11|1123.75
#2013-10-14|1128.98
#2013-10-15|1130.83
#2013-10-16|1137.92
#2013-10-17|1140.52
#2013-10-18|1150.08
#2013-10-21|1147.30
#2013-10-22|1158.80
#2013-10-23|1152.04
#2013-10-24|1137.16
#2013-10-25|1133.09
#2013-10-28|1135.86
#2013-10-29|1134.69
#2013-10-30|1140.91
#2013-10-31|1127.58
#2013-11-01|1118.00
#2013-11-04|1119.70
#2013-11-05|1101.15
#2013-11-06|1096.14
#2013-11-07|1074.82
#2013-11-08|1047.68
#2013-11-11|1049.16
#2013-11-12|1051.43
#2013-11-13|1048.86
#2013-11-14|1066.61
#2013-11-15|1072.50
#2013-11-18|1093.12
#2013-11-19|1082.53
#2013-11-20|1072.78
#2013-11-21|1058.31
#2013-11-22|1067.90
#2013-11-25|1066.37
#2013-11-26|1056.64
#2013-11-27|1058.52
#2013-11-28|1053.47
#2013-11-29|1056.88
#2013-12-02|1043.73
#2013-12-03|1027.96
#2013-12-04|1013.26
#2013-12-05|1028.14
#2013-12-06|1033.59
#2013-12-09|1037.67
#2013-12-10|1042.60
#2013-12-11|1023.92
#2013-12-12|1021.88
#2013-12-13|1024.81
#2013-12-16|1032.22
#2013-12-17|1034.80
#2013-12-18|1025.24
#2013-12-19|1022.21
#2013-12-20|1021.23
#2013-12-23|1020.90
#2013-12-24|1025.19
#2013-12-25|1025.19
#2013-12-26|1027.02
#2013-12-27|1034.69
#2013-12-30|1036.15
#2013-12-31|1036.05
#2014-01-01|1036.05
#2014-01-02|1012.13
#2014-01-03|1022.04
#2014-01-06|1015.60
#2014-01-07|1011.02
#2014-01-08|1007.79
#2014-01-09| 985.92
#2014-01-10|1000.00
#2014-01-13| 998.47
#2014-01-14| 999.72
#2014-01-15| 999.84
#2014-01-16| 994.23
#2014-01-17| 991.08
#2014-01-20| 991.18
#2014-01-21| 986.47
#2014-01-22|1000.29
#2014-01-23| 978.51
#2014-01-24| 959.69
#2014-01-27| 943.07
#2014-01-28| 943.73
#2014-01-29| 927.78
#2014-01-30| 934.77
#2014-01-31| 937.86
#2014-02-03| 920.00
#2014-02-04| 919.75
#2014-02-05| 907.38
#2014-02-06| 938.17
#2014-02-07| 940.10
#2014-02-10| 932.89
#2014-02-11| 945.23
#2014-02-12| 957.00
#2014-02-13| 946.88
#2014-02-14| 958.09
#2014-02-17| 948.93
#2014-02-18| 926.23
#2014-02-19| 936.43
#2014-02-20| 940.96
#2014-02-21| 946.41
#2014-02-24| 951.47
#2014-02-25| 939.18
#2014-02-26| 938.70
#2014-02-27| 953.81
#2014-02-28| 955.96
#2014-03-03| 946.92
#2014-03-04| 952.80
#2014-03-05| 943.64
#2014-03-06| 961.09
#2014-03-07| 932.31
#2014-03-10| 917.72
#2014-03-11| 926.27
#2014-03-12| 927.04
#2014-03-13| 938.04
#2014-03-14| 920.00
#2014-03-17| 924.25
#2014-03-18| 948.76
#2014-03-19| 954.70
#2014-03-20| 961.10
#2014-03-21| 969.97
#2014-03-24| 975.31
#2014-03-25| 995.69
#2014-03-26| 993.24
#2014-03-27|1036.13
#2014-03-28|1044.03
#2014-03-31|1053.22
#2014-04-01|1054.07
#2014-04-02|1069.28
#2014-04-03|1056.52
#2014-04-04|1065.01
#2014-04-07|1074.46
#2014-04-08|1083.62
#2014-04-09|1072.12
#2014-04-10|1082.89
#2014-04-11|1084.73
#2014-04-14|1089.07
#2014-04-15|1075.67
#2014-04-16|1081.65
#2014-04-17|1088.80
#2014-04-18|1092.26
#2014-04-21|1089.60
#2014-04-22|1088.96
#2014-04-23|1084.06
#2014-04-24|1090.28
#2014-04-25|1070.82
#2014-04-28|1073.28
#2014-04-29|1083.28
#2014-04-30|1094.15
#2014-05-01|1094.80
#2014-05-02|1106.84
#2014-05-05|1107.19
#2014-05-06|1107.39
#2014-05-07|1113.62
#2014-05-08|1113.01
#2014-05-09|1104.44
#2014-05-12|1117.77
#2014-05-13|1125.02
#2014-05-14|1136.98
#2014-05-15|1115.90
#2014-05-16|1123.24
#2014-05-19|1112.97
#2014-05-20|1097.82
#2014-05-21|1099.50
#2014-05-22|1114.52
#2014-05-23|1117.09
#2014-05-26|1116.72
#2014-05-27|1087.09
#2014-05-28|1092.28
#2014-05-29|1106.23
#2014-05-30|1085.79
#2014-06-02|1079.57
#2014-06-03|1090.48
#2014-06-04|1087.44
#2014-06-05|1086.37
#2014-06-06|1106.68
#2014-06-09|1120.86
#2014-06-10|1127.28
#2014-06-11|1129.61
#2014-06-12|1130.70
#2014-06-13|1120.74
#2014-06-16|1121.45
#2014-06-17|1113.81
#2014-06-18|1138.87
#2014-06-19|1151.81
#2014-06-20|1139.05
#2014-06-23|1140.14
#2014-06-24|1148.60
#2014-06-25|1148.78
#2014-06-26|1143.86
#2014-06-27|1145.37
#2014-06-30|1129.04
#2014-07-01|1123.23
#2014-07-02|1119.89
#2014-07-03|1122.20
#2014-07-04|1139.56
#2014-07-07|1134.99
#2014-07-08|1141.39
#2014-07-09|1144.77
#2014-07-10|1155.46
#2014-07-11|1157.37
#2014-07-14|1168.82
#2014-07-15|1165.99
#2014-07-16|1158.52
#2014-07-17|1148.75
#2014-07-18|1161.38
#2014-07-21|1180.99
#2014-07-22|1194.45
#2014-07-23|1176.80
#2014-07-24|1188.76
#2014-07-25|1178.25
#2014-07-28|1177.80
#2014-07-29|1163.37
#2014-07-30|1144.24
#2014-07-31|1120.02
#2014-08-01|1131.88
#2014-08-04|1143.64
#2014-08-05|1125.49
#2014-08-06|1125.63
#2014-08-07|1132.06
#2014-08-08|1126.50
#2014-08-11|1147.47
#2014-08-12|1139.64
#2014-08-13|1135.23
#2014-08-14|1144.21
#2014-08-15|1158.23
#2014-08-18|1165.22
#2014-08-19|1167.87
#2014-08-20|1177.46
#2014-08-21|1185.06
#2014-08-22|1168.89
#2014-08-25|1185.41
#2014-08-26|1171.83
#2014-08-27|1185.18
#2014-08-28|1177.72
#2014-08-29|1198.94
#2014-09-01|1192.44
#2014-09-02|1188.47
#2014-09-03|1210.45
#2014-09-04|1199.13
#2014-09-05|1193.85
#2014-09-08|1169.86
#2014-09-09|1147.66
#2014-09-10|1144.90
#2014-09-11|1139.06
#2014-09-12|1104.50
#2014-09-15|1099.40
#2014-09-16|1117.05
#2014-09-17|1106.22
#2014-09-18|1091.36
#2014-09-19|1087.11
#2014-09-22|1059.78
#2014-09-23|1049.54
#2014-09-24|1050.56
#2014-09-25|1045.88
#2014-09-26|1044.82
#2014-09-29|1024.63
#2014-09-30|1022.03
#2014-10-01|1000.39
#2014-10-02| 992.24
#2014-10-03|1000.08
#2014-10-06|1051.29
#2014-10-07|1060.54
#2014-10-08|1060.46
#2014-10-09|1062.76
#2014-10-10|1036.03
#2014-10-13|1071.22
#2014-10-14|1060.68
#2014-10-15|1031.21
#2014-10-16|1006.89
#2014-10-17|1032.10
#2014-10-20|1017.67
#2014-10-21|1004.59
#2014-10-22|1013.08
#2014-10-23| 975.68
#2014-10-24|1006.72
#2014-10-27| 962.45
#2014-10-28| 999.02
#2014-10-29|1012.34
#2014-10-30|1029.36
#2014-10-31|1032.06
#2014-11-03|1016.33
#2014-11-04|1016.16
#2014-11-05|1013.57
#2014-11-06| 990.27
#2014-11-07| 993.03
#2014-11-10| 998.89
#2014-11-11| 991.39
#2014-11-12| 995.79
#2014-11-13| 977.19
#2014-11-14| 965.13
#2014-11-17| 963.57
#2014-11-18| 972.35
#2014-11-19| 988.88
#2014-11-20| 992.64
#2014-11-21|1029.62
#2014-11-24|1013.03
#2014-11-25|1017.02
#2014-11-26|1020.33
#2014-11-27|1024.62
#2014-11-28|1007.94
#2014-12-01| 977.54
#2014-12-02| 975.64
#2014-12-03| 988.81
#2014-12-04| 976.08
#2014-12-05| 977.34
#2014-12-08| 964.00
#2014-12-09| 959.76
#2014-12-10| 945.80
#2014-12-11| 934.32
#2014-12-12| 922.95
#2014-12-15| 910.17
#2014-12-16| 883.16
#2014-12-17| 918.67
#2014-12-18| 925.04
#2014-12-19| 932.31
#2014-12-22| 947.74
#2014-12-23| 947.35
#2014-12-24| 948.92
#2014-12-25| 948.92
#2014-12-26| 953.48
#2014-12-29| 965.78
#2014-12-30| 962.50
#2014-12-31| 962.94
#2015-01-01| 962.94
#2015-01-02| 937.50
#2015-01-05| 914.62
#2015-01-06| 921.84
#2015-01-07| 935.19
#2015-01-08| 942.21
#2015-01-09| 927.43
#2015-01-12| 915.32
#2015-01-13| 919.01
#2015-01-14| 924.52
#2015-01-15| 922.44
#2015-01-16| 932.58
#2015-01-19| 910.28
#2015-01-20| 912.14
#2015-01-21| 935.93
#2015-01-22| 949.68
#2015-01-23| 930.01
#2015-01-26| 920.31
#2015-01-27| 932.93
#2015-01-28| 929.36
#2015-01-29| 930.20
#2015-01-30| 897.09
#2015-02-02| 914.19
#2015-02-03| 921.06
#2015-02-04| 912.96
#2015-02-05| 908.19
#2015-02-06| 898.51
#2015-02-09| 898.96
#2015-02-10| 878.37
#2015-02-11| 872.56
#2015-02-12| 897.93
#2015-02-13| 918.40
#2015-02-16| 914.44
#2015-02-17| 911.97
#2015-02-18| 918.42
#2015-02-19| 918.68
#2015-02-20| 906.84
#2015-02-23| 906.72
#2015-02-24| 914.76
#2015-02-25| 916.23
#2015-02-26| 928.64
#2015-02-27| 929.79
#2015-03-02| 917.96
#2015-03-03| 914.91
#2015-03-04| 886.96
#2015-03-05| 890.11
#2015-03-06| 872.56
#2015-03-09| 854.91
#2015-03-10| 844.27
#2015-03-11| 850.63
#2015-03-12| 862.69
#2015-03-13| 833.36
#2015-03-16| 842.14
#2015-03-17| 844.20
#2015-03-18| 855.60
#2015-03-19| 852.03
#2015-03-20| 884.83
#2015-03-23| 901.73
#2015-03-24| 907.97
#2015-03-25| 906.34
#2015-03-26| 888.70
#2015-03-27| 878.99
#2015-03-30| 888.26
#2015-03-31| 901.08
#2015-04-01| 927.43
#2015-04-02| 932.49
#2015-04-03| 934.20
#2015-04-06| 956.48
#2015-04-07| 946.32
#2015-04-08| 949.26
#2015-04-09| 956.83
#2015-04-10| 952.24
#2015-04-13| 949.93
#2015-04-14| 953.53
#2015-04-15| 964.66
#2015-04-16| 972.79
#2015-04-17| 958.56
#2015-04-20| 960.89
#2015-04-21| 966.96
#2015-04-22| 971.88
#2015-04-23| 982.50
#2015-04-24| 999.96
#2015-04-27|1010.20
#2015-04-28|1016.06
#2015-04-29|1008.04
#2015-04-30| 987.62
#2015-05-01| 985.07
#2015-05-04| 990.08
#2015-05-05|1010.23
#2015-05-06|1023.55
#2015-05-07|1016.04
#2015-05-08|1032.38
#2015-05-11|1028.36
#2015-05-12|1023.73
#2015-05-13|1018.24
#2015-05-14|1028.32
#2015-05-15|1040.75
#2015-05-18|1023.54
#2015-05-19|1010.98
#2015-05-20|1003.30
#2015-05-21|1000.73
#2015-05-22| 987.36
#2015-05-25| 982.98
#2015-05-26| 963.06
#2015-05-27| 963.83
#2015-05-28| 954.81
#2015-05-29| 945.04
#2015-06-01| 950.28
#2015-06-02| 954.19
#2015-06-03| 954.20
#2015-06-04| 944.93
#2015-06-05| 934.77
#2015-06-08| 937.94
#2015-06-09| 940.09
#2015-06-10| 948.42
#2015-06-11| 929.46
#2015-06-12| 931.62
#2015-06-15| 927.11
#2015-06-16| 926.36
#2015-06-17| 924.89
#2015-06-18| 940.96
#2015-06-19| 923.01
#2015-06-22| 934.81
#2015-06-23| 921.76
#2015-06-24| 912.10
#2015-06-25| 895.79
#2015-06-26| 900.03
#2015-06-29| 892.84
#2015-06-30| 900.66
#2015-07-01| 887.76
#2015-07-02| 898.17
#2015-07-03| 892.11
#2015-07-06| 885.38
#2015-07-07| 875.80
#2015-07-08| 866.17
#2015-07-09| 870.60
#2015-07-10| 892.67
#2015-07-13| 898.56
#2015-07-14| 915.95
#2015-07-15| 913.91
#2015-07-16| 916.61
#2015-07-17| 896.73
#2015-07-20| 892.30
#2015-07-21| 892.54
#2015-07-22| 886.63
#2015-07-23| 862.56
#2015-07-24| 843.52
#2015-07-27| 832.99
#2015-07-28| 826.87
#2015-07-29| 836.46
#2015-07-30| 833.88
#2015-07-31| 844.12
#2015-08-03| 830.76
#2015-08-04| 828.19
#2015-08-05| 818.91
#2015-08-06| 804.91
#2015-08-07| 802.13
#2015-08-10| 805.01
#2015-08-11| 795.15
#2015-08-12| 797.12
#2015-08-13| 788.78
#2015-08-14| 790.05
#2015-08-17| 785.65
#2015-08-18| 783.11
#2015-08-19| 774.34
#2015-08-20| 775.17
#2015-08-21| 756.91
#2015-08-24| 718.86
#2015-08-25| 726.95
#2015-08-26| 723.30
#2015-08-27| 757.37
#2015-08-28| 757.43
#2015-08-31| 748.13
#2015-09-01| 728.28
#2015-09-02| 722.87
#2015-09-03| 733.10
#2015-09-04| 717.24
#2015-09-07| 713.30
#2015-09-08| 713.75
#2015-09-09| 717.13
#2015-09-10| 711.18
#2015-09-11| 714.46
#2015-09-14| 722.65
#2015-09-15| 726.43
#2015-09-16| 746.92
#2015-09-17| 743.70
#2015-09-18| 730.69
#2015-09-21| 718.73
#2015-09-22| 699.23
#2015-09-23| 682.83
#2015-09-24| 673.41
#2015-09-25| 695.23
#2015-09-28| 678.19
#2015-09-29| 673.74
#2015-09-30| 701.63
#2015-10-01| 703.35
#2015-10-02| 716.62
#2015-10-05| 731.30
#2015-10-06| 741.03
#2015-10-07| 749.58
#2015-10-08| 747.18
#2015-10-09| 762.94
#2015-10-12| 758.05
#2015-10-13| 748.06
#2015-10-14| 734.99
#2015-10-15| 739.90
#2015-10-16| 745.31
#2015-10-19| 743.42
#2015-10-20| 747.63
#2015-10-21| 736.16
#2015-10-22| 746.02
#2015-10-23| 751.58
#2015-10-26| 749.54
#2015-10-27| 743.89
#2015-10-28| 744.09
#2015-10-29| 732.49
#2015-10-30| 739.70
#2015-11-02| 738.43
#2015-11-03| 764.20
#2015-11-04| 765.78
#2015-11-05| 765.34
#2015-11-06| 748.07
#2015-11-09| 746.92
#2015-11-10| 746.65
#2015-11-11| 755.41
#2015-11-12| 748.85
#2015-11-13| 740.33
#2015-11-16| 734.87
#2015-11-17| 736.29
#2015-11-18| 740.93
#2015-11-19| 754.10
#2015-11-20| 763.17
#2015-11-23| 754.92
#2015-11-24| 757.82
#2015-11-25| 739.09
#2015-11-26| 746.54
#2015-11-27| 728.85
#2015-11-30| 700.94
#2015-12-01| 708.04
#2015-12-02| 701.34
#2015-12-03| 717.62
#2015-12-04| 712.68
#2015-12-07| 705.28
#2015-12-08| 698.62
#2015-12-09| 719.27
#2015-12-10| 711.36
#2015-12-11| 693.05
#2015-12-14| 681.97
#2015-12-15| 687.37
#2015-12-16| 689.04
#2015-12-17| 704.36
#2015-12-18| 697.41
#2015-12-21| 687.33
#2015-12-22| 689.45
#2015-12-23| 705.66
#2015-12-24| 707.15
#2015-12-25| 707.15
#2015-12-28| 708.62
#2015-12-29| 707.61
#2015-12-30| 693.69
#2015-12-31| 697.66
#2016-01-01| 697.66
#2016-01-04| 666.83
#2016-01-05| 676.18
#2016-01-06| 670.28
#2016-01-07| 648.05
#2016-01-08| 646.19
#2016-01-11| 642.26
#2016-01-12| 643.02
#2016-01-13| 652.80
#2016-01-14| 655.57
#2016-01-15| 637.82
#2016-01-18| 637.44
#2016-01-19| 638.14
#2016-01-20| 628.52
#2016-01-21| 632.02
#2016-01-22| 656.44
#2016-01-25| 653.04
#2016-01-26| 650.40
#2016-01-27| 663.58
#2016-01-28| 678.51
#2016-01-29| 705.32
#2016-02-01| 712.55
#2016-02-02| 688.78
#2016-02-03| 697.89
#2016-02-04| 722.80
#2016-02-05| 717.11
#2016-02-08| 713.67
#2016-02-09| 714.02
#2016-02-10| 716.33
#2016-02-11| 703.20
#2016-02-12| 706.41
#2016-02-15| 711.99
#2016-02-16| 709.61
#2016-02-17| 729.82
#2016-02-18| 735.01
#2016-02-19| 725.10
#2016-02-22| 747.01
#2016-02-23| 735.02
#2016-02-24| 727.56
#2016-02-25| 741.71
#2016-02-26| 735.23
#2016-02-29| 737.58
#2016-03-01| 750.04
#2016-03-02| 765.76
#2016-03-03| 787.87
#2016-03-04| 804.40
#2016-03-07| 799.23
#2016-03-08| 796.45
#2016-03-09| 809.41
#2016-03-10| 814.93
#2016-03-11| 823.81
#2016-03-14| 817.23
#2016-03-15| 796.93
#2016-03-16| 791.12
#2016-03-17| 842.26
#2016-03-18| 847.61
#2016-03-21| 848.71
#2016-03-22| 851.26
#2016-03-23| 832.46
#2016-03-24| 827.50
#2016-03-25| 827.50
#2016-03-28| 841.97
#2016-03-29| 843.97
#2016-03-30| 861.18
#2016-03-31| 862.10
#2016-04-01| 858.49
#2016-04-04| 844.75
#2016-04-05| 829.92
#2016-04-06| 816.59
#2016-04-07| 812.97
#2016-04-08| 835.25
#2016-04-11| 845.70
#2016-04-12| 862.64
#2016-04-13| 866.37
#2016-04-14| 866.49
#2016-04-15| 868.64
#2016-04-18| 864.60
#2016-04-19| 879.35
#2016-04-20| 873.25
#2016-04-21| 873.02
#2016-04-22| 778.99
#2016-04-25| 784.80
#2016-04-26| 784.94
#2016-04-27| 794.49
#2016-04-28| 814.85
#2016-04-29| 818.08
#2016-05-02| 810.05
#2016-05-03| 792.77
#2016-05-04| 800.37
#2016-05-05| 796.26
#2016-05-06| 798.07
#2016-05-09| 791.17
#2016-05-10| 811.15
#2016-05-11| 812.78
#2016-05-12| 815.15
#2016-05-13| 798.33
#2016-05-16| 794.51
#2016-05-17| 790.31
#2016-05-18| 773.64
#2016-05-19| 758.09
#2016-05-20| 770.22
#2016-05-23| 764.50
#2016-05-24| 770.81
#2016-05-25| 763.06
#2016-05-26| 764.99
#2016-05-27| 764.22
#2016-05-30| 761.69
#2016-05-31| 758.95
#2016-06-01| 757.72
#2016-06-02| 760.72
#2016-06-03| 778.44
#2016-06-06| 784.83
#2016-06-07| 792.23
#2016-06-08| 813.31
#2016-06-09| 807.85
#2016-06-10| 790.14
#2016-06-13| 797.68
#2016-06-14| 782.38
#2016-06-15| 789.94
#2016-06-16| 792.16
#2016-06-17| 806.84
#2016-06-20| 821.40
#2016-06-21| 829.69
#2016-06-22| 831.83
#2016-06-23| 852.55
#2016-06-24| 832.47
#2016-06-27| 821.88
#2016-06-28| 849.32
#2016-06-29| 878.52
#2016-06-30| 888.22
#2016-07-01| 879.20
#2016-07-04| 884.88
#2016-07-05| 877.81
#2016-07-06| 862.66
#2016-07-07| 865.10
#2016-07-08| 883.49
#2016-07-11| 903.72
#2016-07-12| 909.14
#2016-07-13| 898.79
#2016-07-14| 922.99
#2016-07-15| 915.69
#2016-07-18| 925.14
#2016-07-19| 928.47
#2016-07-20| 929.10
#2016-07-21| 932.54
#2016-07-22| 936.06
#2016-07-25| 934.69
#2016-07-26| 927.71
#2016-07-27| 925.64
#2016-07-28| 931.62
#2016-07-29| 948.79
#2016-08-01| 929.78
#2016-08-02| 926.75
#2016-08-03| 923.42
#2016-08-04| 945.07
#2016-08-05| 954.48
#2016-08-08| 958.57
#2016-08-09| 962.08
#2016-08-10| 962.31
#2016-08-11| 979.27
#2016-08-12| 967.29
#2016-08-15| 974.68
#2016-08-16| 970.03
#2016-08-17| 958.39
#2016-08-18| 955.67
#2016-08-19| 951.16
#2016-08-22| 938.38
#2016-08-23| 934.83
#2016-08-24| 926.02
#2016-08-25| 929.50
#2016-08-26| 941.19
#2016-08-29| 939.93
#2016-08-30| 934.05
#2016-08-31| 932.41
#2016-09-01| 926.81
#2016-09-02| 944.69
#2016-09-05| 934.15
#2016-09-06| 952.03
#2016-09-07| 964.18
#2016-09-08| 965.74
#2016-09-09| 918.93
#2016-09-12| 909.34
#2016-09-13| 891.69
#2016-09-14| 886.89
#2016-09-15| 897.66
#2016-09-16| 889.12
#2016-09-19| 901.97
#2016-09-20| 911.38
#2016-09-21| 914.50
#2016-09-22| 927.65
#2016-09-23| 919.06
#2016-09-26| 909.07
#2016-09-27| 903.59
#2016-09-28| 911.71
#2016-09-29| 907.99
#2016-09-30| 892.06
#2016-10-03| 905.09
#2016-10-04| 900.80
#2016-10-05| 902.10
#2016-10-06| 905.14
#2016-10-07| 909.35
#2016-10-10| 917.91
#2016-10-11| 914.66
#2016-10-12| 921.37
#2016-10-13| 924.06
#2016-10-14| 926.90
#2016-10-17| 932.70
#2016-10-18| 944.80
#2016-10-19| 948.15
#2016-10-20| 949.78
#2016-10-21| 956.23
#2016-10-24| 965.78
#2016-10-25| 973.18
#2016-10-26| 973.85
#2016-10-27| 967.84
#2016-10-28| 965.03
#2016-10-31| 968.04
#2016-11-01| 936.13
#2016-11-02| 935.30
#2016-11-03| 926.61
#2016-11-04| 922.93
#2016-11-07| 946.23
#2016-11-08| 951.69
#2016-11-09| 926.70
#2016-11-10| 860.79
#2016-11-11| 815.61
#2016-11-14| 820.26
#2016-11-15| 829.34
#2016-11-16| 848.39
#2016-11-17| 844.26
#2016-11-18| 851.95
#2016-11-21| 869.73
#2016-11-22| 871.57
#2016-11-23| 855.90
#2016-11-24| 866.11
#2016-11-25| 865.59
#2016-11-28| 873.34
#2016-11-29| 864.23
#2016-11-30| 871.64
#2016-12-01| 834.20
#2016-12-02| 839.80
#2016-12-05| 841.12
#2016-12-06| 847.23
#2016-12-07| 850.99
#2016-12-08| 847.38
#2016-12-09| 857.02
#2016-12-12| 855.77
#2016-12-13| 868.66
#2016-12-14| 858.05
#2016-12-15| 843.35
#2016-12-16| 842.10
#2016-12-19| 843.85
#2016-12-20| 840.81
#2016-12-21| 848.21
#2016-12-22| 853.22
#2016-12-23| 860.66
#2016-12-26| 861.25
#2016-12-27| 859.83
#2016-12-28| 873.66
#2016-12-29| 892.80
#2016-12-30| 888.70
#2017-01-02| 887.52
#2017-01-03| 893.54
#2017-01-04| 899.08
#2017-01-05| 905.39
#2017-01-06| 897.02
#2017-01-09| 897.77
#2017-01-10| 900.82
#2017-01-11| 893.00
#2017-01-12| 927.28
#2017-01-13| 920.07
#2017-01-16| 912.08
#2017-01-17| 921.86
#2017-01-18| 913.37
#2017-01-19| 915.06
#2017-01-20| 925.08
#2017-01-23| 939.87
#2017-01-24| 940.58
#2017-01-25| 942.36
#2017-01-26| 942.97
#2017-01-27| 944.83
#2017-01-30| 933.32
#2017-01-31| 934.10
#2017-02-01| 926.84
#2017-02-02| 943.42
#2017-02-03| 961.62
#2017-02-06| 950.57
#2017-02-07| 947.80
#2017-02-08| 955.49
#2017-02-09| 953.53
#2017-02-10| 962.93
#2017-02-13| 974.78
#2017-02-14| 963.82
#2017-02-15| 996.68
#2017-02-16| 999.91
#2017-02-17| 982.95
#2017-02-20| 990.37
#2017-02-21| 991.80
#2017-02-22| 995.21
#2017-02-23| 992.59
#2017-02-24| 974.45
#2017-02-27| 972.39
#2017-02-28| 972.07
#2017-03-01| 972.20
#2017-03-02| 963.17
#2017-03-03| 970.82
#2017-03-06| 985.36
#2017-03-07| 985.74
#2017-03-08| 967.51
#2017-03-09| 948.12
#2017-03-10| 965.93
#2017-03-13| 976.85
#2017-03-14| 958.94
#2017-03-15| 968.32
#2017-03-16| 980.69
#2017-03-17| 983.62
#2017-03-20| 982.19
#2017-03-21| 971.78
#2017-03-22| 973.42
#2017-03-23| 967.70
#2017-03-24| 982.80
#2017-03-27| 979.04
#2017-03-28| 981.58
#2017-03-29| 992.08
#2017-03-30| 989.62
#2017-03-31| 975.67
#2017-04-03| 994.93
#2017-04-04| 992.79
#2017-04-05| 998.04
#2017-04-06| 983.97
#2017-04-07| 983.22
#2017-04-10| 976.23
#2017-04-11| 975.34
#2017-04-12| 972.19
#2017-04-13| 970.32
#2017-04-14| 970.32
#2017-04-17| 987.30
#2017-04-18| 987.26
#2017-04-19| 971.58
#2017-04-20| 961.37
#2017-04-21| 960.11
#2017-04-24| 962.92
#2017-04-25| 963.32
#2017-04-26| 949.67
#2017-04-27| 943.22
#2017-04-28| 943.17
#2017-05-01| 948.00
#2017-05-02| 969.91
#2017-05-03| 969.59
#2017-05-04| 955.81
#2017-05-05| 956.62
#2017-05-08| 944.67
#2017-05-09| 954.55
#2017-05-10| 963.81
#2017-05-11| 965.34
#2017-05-12| 985.18
#2017-05-15| 993.15
#2017-05-16|1001.13
#2017-05-17| 984.57
#2017-05-18| 875.66
#2017-05-19| 892.52
#2017-05-22| 883.21
#2017-05-23| 902.39
#2017-05-24| 912.77
#2017-05-25| 910.85
#2017-05-26| 929.08
#2017-05-29| 920.06
#2017-05-30| 924.97
#2017-05-31| 923.10
#2017-06-01| 927.50
#2017-06-02| 930.47
#2017-06-05| 920.36
#2017-06-06| 932.23
#2017-06-07| 932.89
#2017-06-08| 922.02
#2017-06-09| 921.52
#2017-06-12| 916.03
#2017-06-13| 914.32
#2017-06-14| 924.23
#2017-06-15| 920.74
#2017-06-16| 923.98
#2017-06-19| 922.95
#2017-06-20| 908.66
#2017-06-21| 900.74
#2017-06-22| 906.91
#2017-06-23| 905.02
#2017-06-26| 918.15
#2017-06-27| 911.42
#2017-06-28| 915.88
#2017-06-29| 914.64
#2017-06-30| 919.98
#2017-07-03| 930.09
#2017-07-04| 932.20
#2017-07-05| 935.94
#2017-07-06| 943.64
#2017-07-07| 947.64
#2017-07-10| 957.89
#2017-07-11| 960.97
#2017-07-12| 977.31
#2017-07-13| 989.53
#2017-07-14| 994.02
#2017-07-17| 993.01
#2017-07-18| 992.44
#2017-07-19| 992.08
#2017-07-20|1000.49
#2017-07-21|1003.02
#2017-07-24| 998.16
#2017-07-25| 995.50
#2017-07-26| 983.99
#2017-07-27| 992.51
#2017-07-28| 990.61
#2017-07-31| 990.54
#2017-08-01| 997.34
#2017-08-02| 982.86
#2017-08-03| 989.52
#2017-08-04| 990.64
#2017-08-07| 997.50
#2017-08-08| 984.41
#2017-08-09| 981.97
#2017-08-10| 963.91
#2017-08-11| 965.80
#2017-08-14| 965.06
#2017-08-15| 954.38
#2017-08-16| 973.04
#2017-08-17| 963.64
#2017-08-18| 964.40
#2017-08-21| 972.92
#2017-08-22|1016.56
#2017-08-23|1006.90
#2017-08-24|1021.52
#2017-08-25|1022.59
#2017-08-28|1025.63
#2017-08-29|1026.34
#2017-08-30|1023.91
#2017-08-31|1023.02
#2017-09-01|1036.31
#2017-09-04|1034.67
#2017-09-05|1038.98
#2017-09-06|1042.66
#2017-09-07|1050.19
#2017-09-08|1058.50
#2017-09-11|1072.24
#2017-09-12|1073.82
#2017-09-13|1062.00
#2017-09-14|1063.04
#2017-09-15|1071.73
#2017-09-18|1073.27
#2017-09-19|1065.27
#2017-09-20|1074.50
#2017-09-21|1060.88
#2017-09-22|1066.06
#2017-09-25|1053.00
#2017-09-26|1046.46
#2017-09-27|1029.26
#2017-09-28|1026.57
#2017-09-29|1036.87
#2017-10-02|1044.23
#2017-10-03|1072.74
#2017-10-04|1077.84
#2017-10-05|1083.04
#2017-10-06|1066.72
#2017-10-09|1056.46
#2017-10-10|1064.83
#2017-10-11|1058.52
#2017-10-12|1054.96
#2017-10-13|1058.95
#2017-10-16|1055.38
#2017-10-17|1048.19
#2017-10-18|1053.67
#2017-10-19|1048.51
#2017-10-20|1045.94
#2017-10-23|1039.10
#2017-10-24|1028.72
#2017-10-25|1037.31
#2017-10-26|1034.55
#2017-10-27|1032.49
#2017-10-30|1023.96
#2017-10-31|1011.85
#2017-11-01|1003.68
#2017-11-02|1002.54
#2017-11-03| 984.01
#2017-11-06|1001.47
#2017-11-07| 990.06
#2017-11-08|1010.06
#2017-11-09| 991.67
#2017-11-10| 971.79
#2017-11-13| 973.19
#2017-11-14| 958.27
#2017-11-15| 954.23
#2017-11-16| 977.49
#2017-11-17| 985.71
#2017-11-20| 975.09
#2017-11-21| 991.63
#2017-11-22| 995.21
#2017-11-23| 997.47
#2017-11-24| 998.51
#2017-11-27| 995.66
#2017-11-28| 992.44
#2017-11-29| 983.27
#2017-11-30| 957.06
#2017-12-01| 961.56
#2017-12-04| 973.77
#2017-12-05| 967.49
#2017-12-06| 964.86
#2017-12-07| 944.32
#2017-12-08| 942.29
#2017-12-11| 950.13
#2017-12-12| 954.63
#2017-12-13| 961.35
#2017-12-14| 953.72
#2017-12-15| 964.28
#2017-12-18| 986.88
#2017-12-19| 977.05
#2017-12-20| 974.67
#2017-12-21| 981.51
#2017-12-22| 983.50
#2017-12-25| 983.50
#2017-12-26| 986.06
#2017-12-27| 992.52
#2017-12-28|1004.94
#2017-12-29|1004.34
#2018-01-01|1004.34
#2018-01-02|1026.53
#2018-01-03|1021.92
#2018-01-04|1026.87
#2018-01-05|1027.70
#2018-01-08|1035.71
#2018-01-09|1020.63
#2018-01-10|1010.94
#2018-01-11|1022.06
#2018-01-12|1028.48
#2018-01-15|1034.84
#2018-01-16|1027.14
#2018-01-17|1042.80
#2018-01-18|1043.39
#2018-01-19|1043.14
#2018-01-22|1050.94
#2018-01-23|1036.22
#2018-01-24|1070.42
#2018-01-25|1081.24
#2018-01-26|1091.34
#2018-01-29|1083.96
#2018-01-30|1076.46
#2018-01-31|1087.33
#2018-02-01|1096.30
#2018-02-02|1070.40
#2018-02-05|1049.92
#2018-02-06|1055.70
#2018-02-07|1063.74
#2018-02-08|1038.90
#2018-02-09|1020.19
#2018-02-12|1021.79
#2018-02-13|1022.85
#2018-02-14|1046.36
#2018-02-15|1060.84
#2018-02-16|1067.26
#2018-02-19|1063.94
#2018-02-20|1072.05
#2018-02-21|1071.76
#2018-02-22|1080.60
#2018-02-23|1098.12
#2018-02-26|1094.41
#2018-02-27|1087.38
#2018-02-28|1073.27
#2018-03-01|1066.69
#2018-03-02|1066.94
#2018-03-05|1069.86
#2018-03-06|1072.59
#2018-03-07|1066.35
#2018-03-08|1058.37
#2018-03-09|1073.79
#2018-03-12|1076.48
#2018-03-13|1071.14
#2018-03-14|1055.82
#2018-03-15|1045.42
#2018-03-16|1041.87
#2018-03-19|1037.56
#2018-03-20|1034.08
#2018-03-21|1042.10
#2018-03-22|1035.76
#2018-03-23|1027.08
#2018-03-26|1041.79
#2018-03-27|1026.37
#2018-03-28|1018.09
#2018-03-29|1033.11
#2018-03-30|1033.11
#2018-04-02|1025.50
#2018-04-03|1026.63
#2018-04-04|1021.03
#2018-04-05|1035.51
#2018-04-06|1011.33
#2018-04-09| 995.68
#2018-04-10|1000.02
#2018-04-11|1002.91
#2018-04-12|1007.06
#2018-04-13| 993.36
#2018-04-16| 974.24
#2018-04-17| 981.81
#2018-04-18| 993.08
#2018-04-19| 986.56
#2018-04-20| 976.41
#2018-04-23| 968.79
#2018-04-24| 951.63
#2018-04-25| 948.94
#2018-04-26| 960.34
#2018-04-27| 973.31
#2018-04-30| 964.72
#2018-05-01| 960.20
#2018-05-02| 944.94
#2018-05-03| 912.70
#2018-05-04| 917.24
#2018-05-07| 899.63
#2018-05-08| 887.05
#2018-05-09| 886.27
#2018-05-10| 904.36
#2018-05-11| 898.80
#2018-05-14| 881.21
#2018-05-15| 866.44
#2018-05-16| 869.57
#2018-05-17| 858.67
#2018-05-18| 839.42
#2018-05-21| 834.59
#2018-05-22| 857.61
#2018-05-23| 839.77
#2018-05-24| 837.34
#2018-05-25| 825.50
#2018-05-28| 798.41
#2018-05-29| 804.48
#2018-05-30| 808.85
#2018-05-31| 808.53
#2018-06-01| 811.98
#2018-06-04| 821.52
#2018-06-05| 793.07
#2018-06-06| 779.49
#2018-06-07| 760.13
#2018-06-08| 772.14
#2018-06-11| 787.09
#2018-06-12| 788.38
#2018-06-13| 786.06
#2018-06-14| 780.78
#2018-06-15| 757.55
#2018-06-18| 758.84
#2018-06-19| 769.93
#2018-06-20| 770.86
#2018-06-21| 744.56
#2018-06-22| 754.64
#2018-06-25| 756.22
#2018-06-26| 756.55
#2018-06-27| 732.42
#2018-06-28| 736.07
#2018-06-29| 741.56
#2018-07-02| 736.42
#2018-07-03| 745.61
#2018-07-04| 757.20
#2018-07-05| 752.03
#2018-07-06| 755.60
#2018-07-09| 767.32
#2018-07-10| 766.17
#2018-07-11| 761.95
#2018-07-12| 762.54
#2018-07-13| 758.55
#2018-07-16| 758.38
#2018-07-17| 765.27
#2018-07-18| 767.18
#2018-07-19| 764.60
#2018-07-20| 785.68
#2018-07-23| 773.75
#2018-07-24| 798.61
#2018-07-25| 813.40
#2018-07-26| 801.25
#2018-07-27| 802.76
#2018-07-30| 807.27
#2018-07-31| 793.99
#2018-08-01| 794.60
#2018-08-02| 792.34
#2018-08-03| 817.61
#2018-08-06| 806.80
#2018-08-07| 804.45
#2018-08-08| 794.09
#2018-08-09| 779.48
#2018-08-10| 750.35
#2018-08-13| 747.74
#2018-08-14| 760.64
#2018-08-15| 747.53
#2018-08-16| 762.05
#2018-08-17| 749.39
#2018-08-20| 747.87
#2018-08-21| 734.18
#2018-08-22| 736.29
#2018-08-23| 725.38
#2018-08-24| 723.53
#2018-08-27| 741.19
#2018-08-28| 729.23
#2018-08-29| 732.24
#2018-08-30| 706.65
#2018-08-31| 711.69
#2018-09-03| 708.73
#2018-09-04| 689.10
#2018-09-05| 686.86
#2018-09-06| 694.67
#2018-09-07| 708.76
#2018-09-10| 701.51
#2018-09-11| 682.84
#2018-09-12| 695.48
#2018-09-13| 694.13
#2018-09-14| 691.98
#2018-09-17| 703.19
#2018-09-18| 713.05
#2018-09-19| 706.32
#2018-09-20| 712.06
#2018-09-21| 722.95
#2018-09-24| 718.04
#2018-09-25| 705.19
#2018-09-26| 717.65
#2018-09-27| 728.95
#2018-09-28| 721.75
#2018-10-01| 713.99
#2018-10-02| 743.02
#2018-10-03| 768.58
#2018-10-04| 759.88
#2018-10-05| 765.67
#2018-10-08| 815.20
#2018-10-09| 823.35
#2018-10-10| 796.68
#2018-10-11| 785.85
#2018-10-12| 786.58
#2018-10-15| 801.46
#2018-10-16| 822.43
#2018-10-17| 824.26
#2018-10-18| 811.39
#2018-10-19| 815.94
#2018-10-22| 826.17
#2018-10-23| 822.99
#2018-10-24| 812.75
#2018-10-25| 831.27
#2018-10-26| 845.58
#2018-10-29| 827.98
#2018-10-30| 829.93
#2018-10-31| 829.96
#2018-11-01| 839.60
#2018-11-02| 841.88
#2018-11-05| 861.21
#2018-11-06| 849.17
#2018-11-07| 847.26
#2018-11-08| 830.67
#2018-11-09| 825.90
#2018-11-12| 826.13
#2018-11-13| 812.50
#2018-11-14| 827.16
#2018-11-15| 832.05
#2018-11-16| 863.04
#2018-11-19| 859.33
#2018-11-20| 853.21
#2018-11-21| 853.81
#2018-11-22| 854.46
#2018-11-23| 852.11
#2018-11-26| 839.74
#2018-11-27| 854.80
#2018-11-28| 869.37
#2018-11-29| 883.65
#2018-11-30| 865.88
#2018-12-03| 877.62
#2018-12-04| 875.83
#2018-12-05| 873.86
#2018-12-06| 865.79
#2018-12-07| 872.53
#2018-12-10| 854.10
#2018-12-11| 865.93
#2018-12-12| 887.20
#2018-12-13| 881.06
#2018-12-14| 879.27
#2018-12-17| 866.09
#2018-12-18| 871.35
#2018-12-19| 871.13
#2018-12-20| 881.00
#2018-12-21| 871.43
#2018-12-24| 868.30
#2018-12-25| 868.30
#2018-12-26| 866.81
#2018-12-27| 878.55
#2018-12-28| 902.56
#2018-12-31| 901.73
#2019-01-01| 901.73
#2019-01-02| 945.49
#2019-01-03| 969.86
#2019-01-04| 994.25
#2019-01-07| 980.23
#2019-01-08| 984.83
#2019-01-09|1001.57
#2019-01-10|1013.55
#2019-01-11|1019.45
#2019-01-14|1029.15
#2019-01-15|1026.74
#2019-01-16|1025.86
#2019-01-17|1033.16
#2019-01-18|1047.28
#2019-01-21|1042.27
#2019-01-22|1030.90
#2019-01-23|1040.58
#2019-01-24|1064.81
#2019-01-25|1066.27
#2019-01-28|1067.15
#2019-01-29|1082.37
#2019-01-30|1081.15
#2019-01-31|1103.51
#2019-02-01|1105.21
#2019-02-04|1103.31
#2019-02-05|1099.98
#2019-02-06|1068.09
#2019-02-07|1058.85
#2019-02-08|1065.95
#2019-02-11|1043.20
#2019-02-12|1050.83
#2019-02-13|1056.65
#2019-02-14|1063.98
#2019-02-15|1075.13
#2019-02-18|1064.16
#2019-02-19|1077.63
#2019-02-20|1066.18
#2019-02-21|1057.31
#2019-02-22|1076.88
#2019-02-25|1077.68
#2019-02-26|1067.46
#2019-02-27|1069.37
#2019-02-28|1035.64
#2019-03-01|1016.72
#2019-03-04|1015.82
#2019-03-05|1014.88
#2019-03-06|1006.06
#2019-03-07| 982.08
#2019-03-08|1000.14
#2019-03-11|1016.11
#2019-03-12|1031.07
#2019-03-13|1040.67
#2019-03-14|1039.27
#2019-03-15|1055.35
#2019-03-18|1063.45
#2019-03-19|1068.82
#2019-03-20|1050.37
#2019-03-21|1032.61
#2019-03-22| 992.28
#2019-03-25|1003.88
#2019-03-26|1017.12
#2019-03-27| 969.19
#2019-03-28| 989.82
#2019-03-29|1012.36
#2019-04-01|1025.29
#2019-04-02|1007.68
#2019-04-03|1015.47
#2019-04-04|1025.09
#2019-04-05|1026.95
#2019-04-08|1027.09
#2019-04-09|1017.94
#2019-04-10|1031.01
#2019-04-11|1020.77
#2019-04-12|1000.50
#2019-04-15|1002.88
#2019-04-16|1010.21
#2019-04-17| 998.87
#2019-04-18|1003.59
#2019-04-19|1003.59
#2019-04-22|1010.87
#2019-04-23|1010.85
#2019-04-24|1001.90
#2019-04-25|1013.61
#2019-04-26|1025.55
#2019-04-29|1023.60
#2019-04-30|1027.97
#2019-05-01|1034.80
#2019-05-02|1014.80
#2019-05-03|1019.57
#2019-05-06|1014.78
#2019-05-07|1008.42
#2019-05-08|1019.57
#2019-05-09|1006.54
#2019-05-10| 998.23
#2019-05-13| 968.80
#2019-05-14| 978.44
#2019-05-15| 971.14
#2019-05-16| 950.84
#2019-05-17| 933.13
#2019-05-20| 948.24
#2019-05-21| 972.02
#2019-05-22| 978.66
#2019-05-23| 966.04
#2019-05-24| 960.77
#2019-05-27| 970.96
#2019-05-28| 973.00
#2019-05-29| 990.73
#2019-05-30|1006.56
#2019-05-31|1033.17
#2019-06-03|1040.91
#2019-06-04|1069.53
#2019-06-05|1063.63
#2019-06-06|1070.78
#2019-06-07|1078.65
#2019-06-10|1064.78
#2019-06-11|1076.94
#2019-06-12|1074.53
#2019-06-13|1078.69
#2019-06-14|1065.13
#2019-06-17|1057.39
#2019-06-18|1070.21
#2019-06-19|1074.24
#2019-06-20|1088.21
#2019-06-21|1091.86
#2019-06-24|1085.52
#2019-06-25|1072.59
#2019-06-26|1066.65
#2019-06-27|1069.46
#2019-06-28|1093.23
#2019-07-01|1099.88
#2019-07-02|1081.32
#2019-07-03|1097.06
#2019-07-04|1120.42
#2019-07-05|1110.16
#2019-07-08|1120.43
#2019-07-09|1119.97
#2019-07-10|1140.00
#2019-07-11|1159.63
#2019-07-12|1156.92
#2019-07-15|1144.73
#2019-07-16|1145.26
#2019-07-17|1149.79
#2019-07-18|1159.36
#2019-07-19|1151.32
#2019-07-22|1145.27
#2019-07-23|1138.43
#2019-07-24|1130.85
#2019-07-25|1118.53
#2019-07-26|1123.31
#2019-07-29|1124.73
#2019-07-30|1130.73
#2019-07-31|1137.69
#2019-08-01|1138.21
#2019-08-02|1122.34
#2019-08-05|1085.79
#2019-08-06|1094.75
#2019-08-07|1088.09
#2019-08-08|1118.12
#2019-08-09|1126.67
#2019-08-12|1101.25
#2019-08-13|1120.72
#2019-08-14|1080.58
#2019-08-15|1062.76
#2019-08-16|1081.27
#2019-08-19|1070.94
#2019-08-20|1068.48
#2019-08-21|1098.95
#2019-08-22|1094.85
#2019-08-23|1066.51
#2019-08-26|1037.21
#2019-08-27|1030.90
#2019-08-28|1038.53
#2019-08-29|1054.68
#2019-08-30|1082.86
#2019-09-02|1078.84
#2019-09-03|1066.19
#2019-09-04|1087.67
#2019-09-05|1100.55
#2019-09-06|1098.38
#2019-09-09|1078.39
#2019-09-10|1077.32
#2019-09-11|1108.09
#2019-09-12|1112.46
#2019-09-13|1105.94
#2019-09-16|1104.81
#2019-09-17|1103.78
#2019-09-18|1100.58
#2019-09-19|1099.08
#2019-09-20|1076.91
#2019-09-23|1069.47
#2019-09-24|1064.06
#2019-09-25|1053.12
#2019-09-26|1062.67
#2019-09-27|1060.84
#2019-09-30|1068.02
#2019-10-01|1063.28
#2019-10-02|1051.60
#2019-10-03|1072.05
#2019-10-04|1088.71
#2019-10-07|1063.00
#2019-10-08|1061.32
#2019-10-09|1059.26
#2019-10-10|1059.71
#2019-10-11|1072.31
#2019-10-14|1069.97
#2019-10-15|1056.78
#2019-10-16|1062.03
#2019-10-17|1069.15
#2019-10-18|1083.39
#2019-10-21|1069.34
#2019-10-22|1077.54
#2019-10-23|1075.49
#2019-10-24|1092.71
#2019-10-25|1078.42
#2019-10-28|1098.29
#2019-10-29|1097.75
#2019-10-30|1100.29
#2019-10-31|1103.34
#2019-11-01|1113.06
#2019-11-04|1111.86
#2019-11-05|1102.51
#2019-11-06|1091.97
#2019-11-07|1089.93
#2019-11-08|1066.61
#2019-11-11|1063.57
#2019-11-12|1043.52
#2019-11-13|1029.29
#2019-11-14|1030.54
#2019-11-15|1046.99
#2019-11-18|1046.74
#2019-11-19|1027.86
#2019-11-20|1031.94
#2019-11-21|1034.63
#2019-11-22|1052.56
#2019-11-25|1038.42
#2019-11-26|1017.45
#2019-11-27|1017.15
#2019-11-28|1025.90
#2019-11-29|1042.63
#2019-12-02|1043.73
#2019-12-03|1051.68
#2019-12-04|1067.94
#2019-12-05|1080.83
#2019-12-06|1094.28
#2019-12-09|1108.61
#2019-12-10|1110.05
#2019-12-11|1131.55
#2019-12-12|1132.13
#2019-12-13|1142.30
#2019-12-16|1153.19
#2019-12-17|1151.25
#2019-12-18|1157.26
#2019-12-19|1161.37
#2019-12-20|1157.99
#2019-12-23|1178.64
#2019-12-24|1174.43
#2019-12-25|1174.43
#2019-12-26|1188.80
#2019-12-27|1191.77
#2019-12-30|1199.01
#2019-12-31|1199.84
#2020-01-01|1199.84
#2020-01-02|1211.90
#2020-01-03|1204.73
#2020-01-06|1200.69
#2020-01-07|1194.45
#2020-01-08|1200.97
#2020-01-09|1203.23
#2020-01-10|1216.34
#2020-01-13|1208.61
#2020-01-14|1213.41
#2020-01-15|1201.12
#2020-01-16|1203.61
#2020-01-17|1206.96
#2020-01-20|1207.30
#2020-01-21|1192.55
#2020-01-22|1209.33
#2020-01-23|1215.52
#2020-01-24|1211.77
#2020-01-27|1175.66
#2020-01-28|1202.09
#2020-01-29|1194.02
#2020-01-30|1170.89
#2020-01-31|1154.72
#2020-02-03|1178.91
#2020-02-04|1191.60
#2020-02-05|1196.31
#2020-02-06|1173.55
#2020-02-07|1146.38
#2020-02-10|1122.99
#2020-02-11|1140.20
#2020-02-12|1147.73
#2020-02-13|1145.17
#2020-02-14|1153.64
#2020-02-17|1159.84
#2020-02-18|1157.49
#2020-02-19|1163.63
#2020-02-20|1139.41
#2020-02-21|1145.73
#2020-02-24|1140.23
#2020-02-25|1138.31
#2020-02-26|1084.41
#2020-02-27|1043.00
#2020-02-28|1037.42
#2020-03-02|1072.76
#2020-03-03|1080.52
#2020-03-04|1101.40
#2020-03-05|1049.52
#2020-03-06|1015.61
#2020-03-09| 913.75
#2020-03-10| 955.49
#2020-03-11| 903.94
#2020-03-12| 775.94
#2020-03-13| 855.29
#2020-03-16| 735.66
#2020-03-17| 754.61
#2020-03-18| 656.32
#2020-03-19| 661.50
#2020-03-20| 661.13
#2020-03-23| 597.97
#2020-03-24| 622.64
#2020-03-25| 666.12
#2020-03-26| 718.99
#2020-03-27| 682.23
#2020-03-30| 692.05
#2020-03-31| 692.34
#2020-04-01| 657.18
#2020-04-02| 660.22
#2020-04-03| 659.69
#2020-04-06| 688.75
#2020-04-07| 705.13
#2020-04-08| 731.96
#2020-04-09| 764.39
#2020-04-10| 764.39
#2020-04-13| 757.34
#2020-04-14| 771.95
#2020-04-15| 757.28
#2020-04-16| 753.96
#2020-04-17| 753.53
#2020-04-20| 751.81
#2020-04-21| 743.11
#2020-04-22| 751.96
#2020-04-23| 734.45
#2020-04-24| 672.97
#2020-04-27| 701.13
#2020-04-28| 725.09
#2020-04-29| 754.32
#2020-04-30| 743.02
#2020-05-01| 734.97
#2020-05-04| 709.42
#2020-05-05| 720.76
#2020-05-06| 701.75
#2020-05-07| 668.21
#2020-05-08| 686.41
#2020-05-11| 679.60
#2020-05-12| 664.25
#2020-05-13| 642.36
#2020-05-14| 660.33
#2020-05-15| 665.27
#2020-05-18| 698.35
#2020-05-19| 688.91
#2020-05-20| 694.69
#2020-05-21| 718.35
#2020-05-22| 729.87
#2020-05-25| 767.62
#2020-05-26| 782.44
#2020-05-27| 806.13
#2020-05-28| 799.04
#2020-05-29| 796.71
#2020-06-01| 807.97
#2020-06-02| 837.77
#2020-06-03| 877.25
#2020-06-04| 864.85
#2020-06-05| 888.95
#2020-06-08| 920.83
#2020-06-09| 928.74
#2020-06-10| 908.70
#2020-06-11| 886.83
#2020-06-12| 869.68
#2020-06-15| 838.34
#2020-06-16| 846.66
#2020-06-17| 862.77
#2020-06-18| 839.52
#2020-06-19| 843.29
#2020-06-22| 864.98
#2020-06-23| 866.43
#2020-06-24| 850.04
#2020-06-25| 850.42
#2020-06-26| 815.81
#2020-06-29| 831.19
#2020-06-30| 828.46
#2020-07-01| 860.52
#2020-07-02| 866.50
#2020-07-03| 877.01
#2020-07-06| 888.77
#2020-07-07| 883.92
#2020-07-08| 883.19
#2020-07-09| 890.98
#2020-07-10| 883.59
#2020-07-13| 875.60
#2020-07-14| 862.02
#2020-07-15| 888.69
#2020-07-16| 878.61
#2020-07-17| 903.89
#2020-07-20| 899.40
#2020-07-21| 907.54
#2020-07-22| 939.31
#2020-07-23| 923.94
#2020-07-24| 917.20
#2020-07-27| 931.57
#2020-07-28| 926.70
#2020-07-29| 929.62
#2020-07-30| 932.73
#2020-07-31| 932.14
#2020-08-03| 905.85
#2020-08-04| 893.63
#2020-08-05| 894.78
#2020-08-06| 900.72
#2020-08-07| 885.79
#2020-08-10| 881.88
#2020-08-11| 872.71
#2020-08-12| 857.84
#2020-08-13| 852.37
#2020-08-14| 858.62
#2020-08-17| 827.23
#2020-08-18| 837.95
#2020-08-19| 830.20
#2020-08-20| 809.41
#2020-08-21| 825.80
#2020-08-24| 834.68
#2020-08-25| 845.40
#2020-08-26| 836.38
#2020-08-27| 830.12
#2020-08-28| 856.25
#2020-08-31| 827.58
#2020-09-01| 858.15
#2020-09-02| 864.18
#2020-09-03| 860.66
#2020-09-04| 860.38
#2020-09-07| 863.14
#2020-09-08| 855.44
#2020-09-09| 872.72
#2020-09-10| 852.57
#2020-09-11| 844.06
#2020-09-14| 850.27
#2020-09-15| 847.87
#2020-09-16| 852.86
#2020-09-17| 854.53
#2020-09-18| 839.64
#2020-09-21| 812.71
#2020-09-22| 812.20
#2020-09-23| 786.25
#2020-09-24| 787.03
#2020-09-25| 787.94
#2020-09-28| 769.63
#2020-09-29| 759.64
#2020-09-30| 762.87
#2020-10-01| 765.36
#2020-10-02| 756.53
#2020-10-05| 766.59
#2020-10-06| 776.00
#2020-10-07| 760.80
#2020-10-08| 768.19
#2020-10-09| 776.55
#2020-10-12| 775.61
#2020-10-13| 772.24
#2020-10-14| 783.32
#2020-10-15| 779.24
#2020-10-16| 780.50
#2020-10-19| 787.31
#2020-10-20| 797.13
#2020-10-21| 803.24
#2020-10-22| 807.60
#2020-10-23| 801.31
#2020-10-26| 803.16
#2020-10-27| 792.47
#2020-10-28| 759.63
#2020-10-29| 755.38
#2020-10-30| 746.86
#2020-11-02| 748.48
#2020-11-03| 761.15
#2020-11-04| 785.16
#2020-11-05| 827.99
#2020-11-06| 842.14
#2020-11-09| 863.90
#2020-11-10| 871.99
#2020-11-11| 859.26
#2020-11-12| 834.10
#2020-11-13| 832.31
#2020-11-16| 847.12
#2020-11-17| 860.99
#2020-11-18| 869.20
#2020-11-19| 857.41
#2020-11-20| 841.78
#2020-11-23| 838.40
#2020-11-24| 854.58
#2020-11-25| 858.64
#2020-11-26| 871.47
#2020-11-27| 867.57
#2020-11-30| 845.30
#2020-12-01| 878.31
#2020-12-02| 902.63
#2020-12-03| 917.45
#2020-12-04| 913.81
#2020-12-07| 924.65
#2020-12-08| 928.04
#2020-12-09| 921.46
#2020-12-10| 934.93
#2020-12-11| 952.70
#2020-12-14| 936.21
#2020-12-15| 944.67
#2020-12-16| 939.71
#2020-12-17| 956.27
#2020-12-18| 954.97
#2020-12-21| 925.96
#2020-12-22| 929.98
#2020-12-23| 939.61
#2020-12-24| 939.91
#2020-12-25| 939.91
#2020-12-28| 940.96
#2020-12-29| 954.97
#2020-12-30| 957.38
#2020-12-31| 954.43
#2021-01-01| 954.43
#2021-01-04| 944.41
#2021-01-05| 933.81
#2021-01-06| 924.52
#2021-01-07| 915.92
#2021-01-08| 942.21
#2021-01-11| 906.51
#2021-01-12| 917.12
#2021-01-13| 936.50
#2021-01-14| 958.17
#2021-01-15| 940.26
#2021-01-18| 939.55
#2021-01-19| 924.75
#2021-01-20| 919.65
#2021-01-21| 899.16
#2021-01-22| 871.81
#2021-01-25| 864.87
#2021-01-26| 864.62
#2021-01-27| 858.94
#2021-01-28| 873.53
#2021-01-29| 854.91
#2021-02-01| 876.72
#2021-02-02| 902.86
#2021-02-03| 909.52
#2021-02-04| 895.22
#2021-02-05| 906.05
#2021-02-08| 907.07
#2021-02-09| 904.46
#2021-02-10| 902.16
#2021-02-11| 907.39
#2021-02-12| 906.81
#2021-02-15| 907.53
#2021-02-16| 905.73
#2021-02-17| 886.88
#2021-02-18| 875.88
#2021-02-19| 880.40
#2021-02-22| 843.62
#2021-02-23| 862.21
#2021-02-24| 869.42
#2021-02-25| 845.77
#2021-02-26| 825.85
#2021-03-01| 814.77
#2021-03-02| 810.07
#2021-03-03| 809.25
#2021-03-04| 836.61
#2021-03-05| 818.26
#2021-03-08| 801.13
#2021-03-09| 797.85
#2021-03-10| 819.47
#2021-03-11| 851.38
#2021-03-12| 851.05
#2021-03-15| 854.40
#2021-03-16| 857.24
#2021-03-17| 857.95
#2021-03-18| 869.63
#2021-03-19| 884.37
#2021-03-22| 868.46
#2021-03-23| 870.15
#2021-03-24| 842.38
#2021-03-25| 853.27
#2021-03-26| 849.22
#2021-03-29| 837.20
#2021-03-30| 849.99
#2021-03-31| 877.38
#2021-04-01| 863.42
#2021-04-02| 863.42
#2021-04-05| 875.30
#2021-04-06| 883.60
#2021-04-07| 887.35
#2021-04-08| 892.81
#2021-04-09| 882.95
#2021-04-12| 883.09
#2021-04-13| 866.96
#2021-04-14| 857.83
#2021-04-15| 871.76
#2021-04-16| 883.73
#2021-04-19| 879.55
#2021-04-20| 894.32
#2021-04-21| 884.25
#2021-04-22| 883.47
#2021-04-23| 888.39
#2021-04-26| 891.12
#2021-04-27| 879.90
#2021-04-28| 888.69
#2021-04-29| 897.12
#2021-04-30| 875.45
#2021-05-03| 875.73
#2021-05-04| 858.94
#2021-05-05| 877.82
#2021-05-06| 901.54
#2021-05-07| 923.75
#2021-05-10| 913.15
#2021-05-11| 922.43
#2021-05-12| 893.65
#2021-05-13| 908.79
#2021-05-14| 932.52
#2021-05-17| 918.11
#2021-05-18| 920.29
#2021-05-19| 932.58
#2021-05-20| 935.26
#2021-05-21| 932.65
#2021-05-24| 936.95
#2021-05-25| 937.61
#2021-05-26| 935.94
#2021-05-27| 940.52
#2021-05-28| 950.37
#2021-05-31| 949.27
#2021-06-01| 972.02
#2021-06-02| 987.46
#2021-06-03| 983.60
#2021-06-04| 989.88
#2021-06-07| 996.13
#2021-06-08| 990.74
#2021-06-09| 983.07
#2021-06-10| 984.95
#2021-06-11| 973.07
#2021-06-14| 993.72
#2021-06-15| 990.30
#2021-06-16| 992.46
#2021-06-17| 981.51
#2021-06-18| 984.16
#2021-06-21| 987.49
#2021-06-22| 982.19
#2021-06-23| 988.26
#2021-06-24|1006.33
#2021-06-25| 991.27
#2021-06-28| 992.11
#2021-06-29| 977.88
#2021-06-30| 963.25
#2021-07-01| 956.01
#2021-07-02| 959.08
#2021-07-05| 950.36
#2021-07-06| 923.95
#2021-07-07| 922.96
#2021-07-08| 908.47
#2021-07-09| 913.71
#2021-07-12| 932.85
#2021-07-13| 933.55
#2021-07-14| 954.23
#2021-07-15| 943.85
#2021-07-16| 945.38
#2021-07-19| 918.78
#2021-07-20| 918.15
#2021-07-21| 917.47
#2021-07-22| 934.37
#2021-07-23| 922.60
#2021-07-26| 911.30
#2021-07-27| 918.42
#2021-07-28| 923.79
#2021-07-29| 936.59
#2021-07-30| 904.56
#2021-08-02| 909.77
#2021-08-03| 890.85
#2021-08-04| 889.06
#2021-08-05| 888.33
#2021-08-06| 882.86
#2021-08-09| 875.53
#2021-08-10| 874.69
#2021-08-11| 882.43
#2021-08-12| 871.76
#2021-08-13| 879.42
#2021-08-16| 871.73
#2021-08-17| 864.76
#2021-08-18| 855.04
#2021-08-19| 861.38
#2021-08-20| 883.87
#2021-08-23| 879.45
#2021-08-24| 910.08
#2021-08-25| 917.13
#2021-08-26| 906.72
#2021-08-27| 920.63
#2021-08-30| 919.05
#2021-08-31| 929.55
#2021-09-01| 943.53
#2021-09-02| 928.15
#2021-09-03| 920.49
#2021-09-06| 924.50
#2021-09-07| 922.05
#2021-09-08| 871.59
#2021-09-09| 890.95
#2021-09-10| 893.87
#2021-09-13| 911.51
#2021-09-14| 914.69
#2021-09-15| 908.73
#2021-09-16| 908.35
#2021-09-17| 899.61
#2021-09-20| 889.40
#2021-09-21| 901.15
#2021-09-22| 910.85
#2021-09-23| 917.73
#2021-09-24| 906.73
#2021-09-27| 907.89
#2021-09-28| 884.76
#2021-09-29| 891.15
#2021-09-30| 882.72
#2021-10-01| 897.88
#2021-10-04| 870.05
#2021-10-05| 855.34
#2021-10-06| 840.29
#2021-10-07| 842.79
#2021-10-08| 855.03
#2021-10-11| 860.28
#2021-10-12| 859.41
#2021-10-13| 867.75
#2021-10-14| 880.23
#2021-10-15| 883.29
#2021-10-18| 878.53
#2021-10-19| 857.38
#2021-10-20| 853.95
#2021-10-21| 820.52
#2021-10-22| 791.12
#2021-10-25| 826.30
#2021-10-26| 817.00
#2021-10-27| 824.23
#2021-10-28| 803.83
#2021-10-29| 785.98
#2021-11-01| 788.59
#2021-11-02| 788.92
#2021-11-03| 809.25
#2021-11-04| 799.77
#2021-11-05| 815.92
#2021-11-08| 810.09
#2021-11-09| 831.07
#2021-11-10| 846.07
#2021-11-11| 863.07
#2021-11-12| 849.31
#2021-11-15| 843.11
#2021-11-16| 821.19
#2021-11-17| 801.41
#2021-11-18| 798.06
#2021-11-19| 806.89
#2021-11-22| 802.04
#2021-11-23| 803.39
#2021-11-24| 807.10
#2021-11-25| 819.69
#2021-11-26| 799.99
#2021-11-29| 798.84
#2021-11-30| 790.93
#2021-12-01| 790.09
#2021-12-02| 812.17
#2021-12-03| 819.86
#2021-12-06| 818.59
#2021-12-07| 823.36
#2021-12-08| 840.39
#2021-12-09| 830.23
#2021-12-10| 832.96
#2021-12-13| 825.10
#2021-12-14| 816.97
#2021-12-15| 813.56
#2021-12-16| 810.52
#2021-12-17| 815.99
#2021-12-20| 791.86
#2021-12-21| 789.57
#2021-12-22| 796.13
#2021-12-23| 792.98
#2021-12-24| 798.69
#2021-12-27| 805.93
#2021-12-28| 808.46
#2021-12-29| 796.98
#2021-12-30| 812.84
#2021-12-31| 812.74
#2022-01-03| 786.99
#2022-01-04| 779.62
#2022-01-05| 770.68
#2022-01-06| 757.23
#2022-01-07| 753.16
#2022-01-10| 746.53
#2022-01-11| 765.21
#2022-01-12| 790.90
#2022-01-13| 795.78
#2022-01-14| 795.35
#2022-01-17| 799.14
#2022-01-18| 798.18
#2022-01-19| 818.13
#2022-01-20| 833.24
#2022-01-21| 836.97
#2022-01-24| 817.16
#2022-01-25| 826.65
#2022-01-26| 837.50
#2022-01-27| 847.12
#2022-01-28| 845.93
#2022-01-31| 871.37
#2022-02-01| 870.94
#2022-02-02| 857.53
#2022-02-03| 866.28
#2022-02-04| 849.98
#2022-02-07| 852.80
#2022-02-08| 852.82
#2022-02-09| 862.62
#2022-02-10| 875.42
#2022-02-11| 871.67
#2022-02-14| 863.09
#2022-02-15| 892.74
#2022-02-16| 896.53
#2022-02-17| 894.48
#2022-02-18| 901.13
#2022-02-21| 902.01
#2022-02-22| 916.62
#2022-02-23| 929.42
#2022-02-24| 904.93
#2022-02-25| 907.14
#2022-02-28| 907.18
#2022-03-01| 904.03
#2022-03-02| 897.59
#2022-03-03| 924.93
#2022-03-04| 909.02
#2022-03-07| 888.86
#2022-03-08| 887.72
#2022-03-09| 938.54
#2022-03-10| 919.32
#2022-03-11| 909.98
#2022-03-14| 904.47
#2022-03-15| 898.88
#2022-03-16| 910.86
#2022-03-17| 944.41
#2022-03-18| 969.15
#2022-03-21| 984.59
#2022-03-22|1003.81
#2022-03-23|1021.95
#2022-03-24|1045.08
#2022-03-25|1058.44
#2022-03-28|1043.17
#2022-03-29|1064.89
#2022-03-30|1058.13
#2022-03-31|1072.29
#2022-04-01|1109.35
#2022-04-04|1127.07
#2022-04-05|1098.48
#2022-04-06|1093.48
#2022-04-07|1080.00
#2022-04-08|1096.12
#2022-04-11|1097.13
#2022-04-12|1108.42
#2022-04-13|1109.91
#2022-04-14|1107.34
#2022-04-15|1107.34
#2022-04-18|1107.78
#2022-04-19|1080.41
#2022-04-20|1103.61
#2022-04-21|1102.16
#2022-04-22|1054.42
#2022-04-25|1028.35
#2022-04-26|1011.39
#2022-04-27|1012.74
#2022-04-28|1009.57
#2022-04-29|1006.25
#2022-05-02| 981.31
#2022-05-03| 979.79
#2022-05-04| 997.79
#2022-05-05| 970.41
#2022-05-06| 961.41
#2022-05-09| 951.02
#2022-05-10| 951.09
#2022-05-11| 943.67
#2022-05-12| 954.03
#2022-05-13| 967.55
#2022-05-16| 984.28
#2022-05-17|1013.00
#2022-05-18|1001.19
#2022-05-19|1014.10
#2022-05-20|1039.18
#2022-05-23|1061.53
#2022-05-24|1076.68
#2022-05-25|1079.72
#2022-05-26|1079.02
#2022-05-27|1080.31
#2022-05-30|1061.27
#2022-05-31|1073.96
#2022-06-01|1056.55
#2022-06-02|1067.80
#2022-06-03|1058.84
#2022-06-06|1048.70
#2022-06-07|1021.73
#2022-06-08|1030.92
#2022-06-09|1018.64
#2022-06-10| 983.00
#2022-06-13| 943.00
#2022-06-14| 951.61
#2022-06-15| 969.28
#2022-06-16| 982.07
#2022-06-17| 967.49
#2022-06-20| 966.28
#2022-06-21| 963.26
#2022-06-22| 961.92
#2022-06-23| 940.14
#2022-06-24| 928.02
#2022-06-27| 946.66
#2022-06-28| 948.92
#2022-06-29| 937.79
#2022-06-30| 939.02
#2022-07-01| 929.45
#2022-07-04| 920.04
#2022-07-05| 895.82
#2022-07-06| 889.35
#2022-07-07| 916.40
#2022-07-08| 924.45
#2022-07-11| 897.78
#2022-07-12| 892.18
#2022-07-13| 899.00
#2022-07-14| 893.57
#2022-07-15| 909.79
#2022-07-18| 908.64
#2022-07-19| 906.86
#2022-07-20| 905.32
#2022-07-21| 897.92
#2022-07-22| 906.98
#2022-07-25| 923.13
#2022-07-26| 929.91
#2022-07-27| 956.52
#2022-07-28| 980.45
#2022-07-29| 989.96
#2022-08-01|1003.41
#2022-08-02| 989.45
#2022-08-03| 980.94
#2022-08-04|1014.93
#2022-08-05|1024.27
#2022-08-08|1042.99
#2022-08-09|1042.98
#2022-08-10|1058.06
#2022-08-11|1024.04
#2022-08-12|1036.19
#2022-08-15|1054.63
#2022-08-16|1039.25
#2022-08-17|1058.14
#2022-08-18|1050.24
#2022-08-19|1030.77
#2022-08-22|1023.86
#2022-08-23|1045.20
#2022-08-24|1040.69
#2022-08-25|1029.94
#2022-08-26|1024.18
#2022-08-29|1038.24
#2022-08-30|1024.88
#2022-08-31|1006.99
#2022-09-01|1012.43
#2022-09-02|1017.94
#2022-09-05|1028.40
#2022-09-06| 999.59
#2022-09-07| 995.71
#2022-09-08|1003.87
#2022-09-09|1022.15
#2022-09-12|1032.62
#2022-09-13|1011.32
#2022-09-14|1008.71
#2022-09-15| 984.24
#2022-09-16| 963.74
#2022-09-19| 985.13
#2022-09-20| 991.83
#2022-09-21| 989.42
#2022-09-22|1010.71
#2022-09-23|1001.85
#2022-09-26| 952.01
#2022-09-27| 930.91
#2022-09-28| 922.97
#2022-09-29| 913.13
#2022-09-30| 927.76
#2022-10-03|1030.59
#2022-10-04|1021.65
#2022-10-05| 999.97
#2022-10-06|1009.73
#2022-10-07| 998.89
#2022-10-10|1010.88
#2022-10-11|1004.29
#2022-10-12| 988.85
#2022-10-13| 974.30
#2022-10-14| 964.55
#2022-10-17| 991.21
#2022-10-18|1009.53
#2022-10-19|1008.78
#2022-10-20|1027.50
#2022-10-21|1050.26
#2022-10-24|1024.82
#2022-10-25|1008.17
#2022-10-26| 982.11
#2022-10-27|1022.30
#2022-10-28|1023.71
#2022-10-31|1066.26
#2022-11-01|1098.55
#2022-11-02|1090.88
#2022-11-03|1100.00
#2022-11-04|1122.59
#2022-11-07|1071.46
#2022-11-08|1069.39
#2022-11-09|1061.04
#2022-11-10| 987.45
#2022-11-11|1008.64
#2022-11-14|1003.37
#2022-11-15|1002.00
#2022-11-16| 966.96
#2022-11-17| 938.02
#2022-11-18| 961.51
#2022-11-21| 998.82
#2022-11-22| 996.25
#2022-11-23| 984.00
#2022-11-24|1024.47
#2022-11-25| 992.70
#2022-11-28| 989.31
#2022-11-29|1008.97
#2022-11-30|1022.02
#2022-12-01|1022.64
#2022-12-02|1001.45
#2022-12-05| 973.40
#2022-12-06| 980.48
#2022-12-07| 995.04
#2022-12-08| 979.45
#2022-12-09| 972.88
#2022-12-12| 938.78
#2022-12-13| 938.96
#2022-12-14| 932.46
#2022-12-15| 923.42
#2022-12-16| 932.94
#2022-12-19| 938.94
#2022-12-20| 979.86
#2022-12-21| 977.70
#2022-12-22| 987.47
#2022-12-23|1009.49
#2022-12-26| 994.96
#2022-12-27| 958.97
#2022-12-28| 982.51
#2022-12-29| 981.36
#2022-12-30| 976.43
#2023-01-02| 945.55
#2023-01-03| 910.11
#2023-01-04| 912.21
#2023-01-05| 928.06
#2023-01-06| 956.82
#2023-01-09| 957.88
#2023-01-10| 969.91
#2023-01-11|1003.27
#2023-01-12|1015.27
#2023-01-13|1006.99
#2023-01-16| 996.17
#2023-01-17|1007.98
#2023-01-18|1017.57
#2023-01-19| 996.62
#2023-01-20| 982.16
#2023-01-23| 981.54
#2023-01-24| 996.89
#2023-01-25|1028.99
#2023-01-26|1027.23
#2023-01-27|1010.34
#2023-01-30|1003.33
#2023-01-31|1013.94
#2023-02-01|1011.79
#2023-02-02|1023.25
#2023-02-03| 977.21
#2023-02-06| 963.50
#2023-02-07| 940.57
#2023-02-08| 946.70
#2023-02-09| 921.73
#2023-02-10| 939.17
#2023-02-13| 951.36
#2023-02-14| 940.17
#2023-02-15| 935.34
#2023-02-16| 936.31
#2023-02-17| 943.84
#2023-02-20| 948.63
#2023-02-21| 947.51
#2023-02-22| 925.63
#2023-02-23| 930.80
#2023-02-24| 914.62
#2023-02-27| 915.08
#2023-02-28| 904.80
#2023-03-01| 903.61
#2023-03-02| 900.85
#2023-03-03| 896.48
#2023-03-06| 911.43
#2023-03-07| 907.30
#2023-03-08| 938.50
#2023-03-09| 923.12
#2023-03-10| 914.85
#2023-03-13| 906.05
#2023-03-14| 907.72
#2023-03-15| 920.18
#2023-03-16| 914.10
#2023-03-17| 883.28
#2023-03-20| 880.42
#2023-03-21| 869.87
#2023-03-22| 866.93
#2023-03-23| 858.04
#2023-03-24| 873.10
#2023-03-27| 891.77
#2023-03-28| 921.75
#2023-03-29| 926.95
#2023-03-30| 946.97
#2023-03-31| 953.99
#2023-04-03| 950.35
#2023-04-04| 961.92
#2023-04-05| 959.92
#2023-04-06| 964.87
#2023-04-07| 964.87
#2023-04-10| 962.54
#2023-04-11| 995.46
#2023-04-12|1030.66
#2023-04-13|1041.26
#2023-04-14|1028.77
#2023-04-17|1017.85
#2023-04-18|1010.15
#2023-04-19| 987.19
#2023-04-20| 998.43
#2023-04-21| 995.33
#2023-04-24| 997.38
#2023-04-25| 991.35
#2023-04-26| 987.73
#2023-04-27| 997.83
#2023-04-28|1002.35
#2023-05-01|1004.92
#2023-05-02| 991.43
#2023-05-03| 992.78
#2023-05-04|1006.81
#2023-05-05|1019.09
#2023-05-08|1017.08
#2023-05-09|1026.12
#2023-05-10|1054.97
#2023-05-11|1056.92
#2023-05-12|1068.87
#2023-05-15|1081.07
#2023-05-16|1067.09
#2023-05-17|1050.45
#2023-05-18|1045.19
#2023-05-19|1057.90
#2023-05-22|1061.90
#2023-05-23|1058.77
#2023-05-24|1049.08
#2023-05-25|1057.79
#2023-05-26|1055.43
#2023-05-29|1044.50
#2023-05-30|1030.80
#2023-05-31|1016.79
#2023-06-01|1034.38
#2023-06-02|1066.59
#2023-06-05|1068.98
#2023-06-06|1103.47
#2023-06-07|1106.89
#2023-06-08|1106.34
#2023-06-09|1136.26
#2023-06-12|1146.04
#2023-06-13|1141.61
#2023-06-14|1159.25
#2023-06-15|1167.77
#2023-06-16|1152.37
#2023-06-19|1169.61
#2023-06-20|1175.94
#2023-06-21|1182.33
#2023-06-22|1161.26
#2023-06-23|1195.43
#2023-06-26|1179.78
#2023-06-27|1168.01
#2023-06-28|1151.57
#2023-06-29|1158.70
#2023-06-30|1191.78
#2023-07-03|1202.21
#2023-07-04|1186.02
#2023-07-05|1183.51
#2023-07-06|1157.42
#2023-07-07|1177.92
#2023-07-10|1172.13
#2023-07-11|1158.84
#2023-07-12|1176.81
#2023-07-13|1193.23
#2023-07-14|1179.45
#2023-07-17|1172.78
#2023-07-18|1179.60
#2023-07-19|1180.57
#2023-07-20|1179.72
#2023-07-21|1206.64
#2023-07-24|1225.44
#2023-07-25|1220.15
#2023-07-26|1230.71
#2023-07-27|1208.30
#2023-07-28|1212.96
#2023-07-31|1211.67
#2023-08-01|1196.15
#2023-08-02|1188.10
#2023-08-03|1144.40
#2023-08-04|1148.03
#2023-08-07|1130.85
#2023-08-08|1131.59
#2023-08-09|1134.96
#2023-08-10|1151.95
#2023-08-11|1150.56
#2023-08-14|1129.69
#2023-08-15|1100.37
#2023-08-16|1095.76
#2023-08-17|1098.35
#2023-08-18|1109.73
#2023-08-21|1091.75
#2023-08-22|1111.95
#2023-08-23|1140.50
#2023-08-24|1150.01
#2023-08-25|1135.12
#2023-08-28|1136.44
#2023-08-29|1148.83
#2023-08-30|1144.77
#2023-08-31|1106.18
#2023-09-01|1118.37
#2023-09-04|1122.84
#2023-09-05|1092.67
#2023-09-06|1075.71
#2023-09-07|1075.19
#2023-09-08|1075.22
#2023-09-11|1105.73
#2023-09-12|1120.41
#2023-09-13|1145.04
#2023-09-14|1160.73
#2023-09-15|1166.11
#2023-09-18|1161.57
#2023-09-19|1159.28
#2023-09-20|1172.82
#2023-09-21|1141.67
#2023-09-22|1140.53
#2023-09-25|1132.16
#2023-09-26|1120.06
#2023-09-27|1092.35
#2023-09-28|1100.43
#2023-09-29|1117.21
#2023-10-02|1091.02
#2023-10-03|1058.11
#2023-10-04|1056.26
#2023-10-05|1044.66
#2023-10-06|1037.49
#2023-10-09|1055.91
#2023-10-10|1094.71
#2023-10-11|1101.68
#2023-10-12|1101.52
#2023-10-13|1073.12
#2023-10-16|1081.83
#2023-10-17|1070.56
#2023-10-18|1039.50
#2023-10-19|1049.69
#2023-10-20|1055.64
#2023-10-23|1070.57
#2023-10-24|1078.78
#2023-10-25|1071.02
#2023-10-26|1092.98
#2023-10-27|1086.44
#2023-10-30|1057.22
#2023-10-31|1062.56
#2023-11-01|1093.24
#2023-11-02|1105.95
#2023-11-03|1146.67
#2023-11-06|1150.40
#2023-11-07|1164.88
#2023-11-08|1157.85
#2023-11-09|1155.95
#2023-11-10|1162.35
#2023-11-13|1169.02
#2023-11-14|1209.15
#2023-11-15|1211.23
#2023-11-16|1238.85
#2023-11-17|1224.68
#2023-11-20|1234.19
#2023-11-21|1215.98
#2023-11-22|1217.77
#2023-11-23|1229.99
#2023-11-24|1216.05
#2023-11-27|1217.18
#2023-11-28|1225.42
#2023-11-29|1213.80
#2023-11-30|1211.82
#2023-12-01|1227.34
#2023-12-04|1213.49
#2023-12-05|1218.97
#2023-12-06|1231.14
#2023-12-07|1228.76
#2023-12-08|1221.62
#2023-12-11|1214.41
#2023-12-12|1213.67
#2023-12-13|1242.25
#2023-12-14|1261.51
#2023-12-15|1235.33
#2023-12-18|1248.44
#2023-12-19|1277.88
#2023-12-20|1265.31
#2023-12-21|1275.13
#2023-12-22|1283.81
#2023-12-25|1283.81
#2023-12-26|1294.35
#2023-12-27|1302.05
#2023-12-28|1306.68
#2023-12-29|1302.64
#2024-01-01|1302.64
#2024-01-02|1271.10
#2024-01-03|1267.81
#2024-01-04|1258.26
#2024-01-05|1270.48
#2024-01-08|1273.50
#2024-01-09|1277.91
#2024-01-10|1293.14
#2024-01-11|1297.80
#2024-01-12|1303.08
#2024-01-15|1308.26
#2024-01-16|1274.00
#2024-01-17|1268.29
#2024-01-18|1239.05
#2024-01-19|1249.56
#2024-01-22|1228.33
#2024-01-23|1237.30
#2024-01-24|1246.99
#2024-01-25|1254.39
#2024-01-26|1256.13
#2024-01-29|1249.20
#2024-01-30|1230.93
#2024-01-31|1252.24
#2024-02-01|1269.25
#2024-02-02|1235.57
#2024-02-05|1227.70
#2024-02-06|1270.20
#2024-02-07|1269.51
#2024-02-08|1242.23
#2024-02-09|1255.87
#2024-02-12|1259.60
#2024-02-13|1258.47
#2024-02-14|1239.87
#2024-02-15|1244.77
#2024-02-16|1248.92
#2024-02-19|1255.55
#2024-02-20|1278.85
#2024-02-21|1258.95
#2024-02-22|1257.84
#2024-02-23|1239.12
#2024-02-26|1243.23
#2024-02-27|1266.63
#2024-02-28|1261.56
#2024-02-29|1256.91
#2024-03-01|1259.51
#2024-03-04|1250.74
#2024-03-05|1250.51
#2024-03-06|1257.54
#2024-03-07|1255.54
#2024-03-08|1254.86
#2024-03-11|1244.15
#2024-03-12|1244.93
#2024-03-13|1235.64
#2024-03-14|1236.08
#2024-03-15|1228.91
#2024-03-18|1207.45
#2024-03-19|1214.41
#2024-03-20|1232.88
#2024-03-21|1242.23
#2024-03-22|1236.18
#2024-03-25|1236.97
#2024-03-26|1236.67
#2024-03-27|1244.06
#2024-03-28|1236.72
#2024-03-29|1236.72
#2024-04-01|1212.36
#2024-04-02|1213.18
#2024-04-03|1211.51
#2024-04-04|1233.03
#2024-04-05|1219.76
#2024-04-08|1232.58
#2024-04-09|1254.40
#2024-04-10|1216.94
#2024-04-11|1193.27
#2024-04-12|1168.34
#2024-04-15|1153.05
#2024-04-16|1123.84
#2024-04-17|1131.04
#2024-04-18|1131.59
#2024-04-19|1144.50
#2024-04-22|1150.42
#2024-04-23|1153.37
#2024-04-24|1143.17
#2024-04-25|1137.16
#2024-04-26|1159.51
#2024-04-29|1169.26
#2024-04-30|1146.91
#2024-05-01|1144.23
#2024-05-02|1178.73
#2024-05-03|1212.36
#2024-05-06|1210.19
#2024-05-07|1217.01
#2024-05-08|1214.73
#2024-05-09|1180.71
#2024-05-10|1176.79
#2024-05-13|1181.65
#2024-05-14|1196.03
#2024-05-15|1203.38
#2024-05-16|1203.45
#2024-05-17|1199.05
#2024-05-20|1195.85
#2024-05-21|1200.33
#2024-05-22|1164.09
#2024-05-23|1159.96
#2024-05-24|1166.35
#2024-05-27|1162.62
#2024-05-28|1154.44
#2024-05-29|1134.56
#2024-05-30|1132.07
#2024-05-31|1110.63
#2024-06-03|1130.23
#2024-06-04|1130.64
#2024-06-05|1135.74
#2024-06-06|1145.54
#2024-06-07|1119.26
#2024-06-10|1099.77
#2024-06-11|1109.21
#2024-06-12|1079.49
#2024-06-13|1081.06
#2024-06-14|1095.22
#2024-06-17|1072.41
#2024-06-18|1072.98
#2024-06-19|1064.36
#2024-06-20|1064.03
#2024-06-21|1076.95
#2024-06-24|1100.03
#2024-06-25|1085.27
#2024-06-26|1068.61
#2024-06-27|1080.60
#2024-06-28|1073.03
#2024-07-01|1085.70
#2024-07-02|1070.08
#2024-07-03|1103.59
#2024-07-04|1134.57
#2024-07-05|1136.62
#2024-07-08|1142.65
#2024-07-09|1164.29
#2024-07-10|1172.08
#2024-07-11|1175.76
#2024-07-12|1173.91
#2024-07-15|1165.95
#2024-07-16|1177.31
#2024-07-17|1167.06
#2024-07-18|1130.82
#2024-07-19|1120.84
#2024-07-22|1138.74
#2024-07-23|1126.46
#2024-07-24|1110.23
#2024-07-25|1103.64
#2024-07-26|1111.39
#2024-07-29|1107.11
#2024-07-30|1110.00
#2024-07-31|1119.62
#2024-08-01|1130.34
#2024-08-02|1100.75
#2024-08-05|1078.11
#2024-08-06|1103.87
#2024-08-07|1123.02
#2024-08-08|1134.18
#2024-08-09|1186.27
#2024-08-12|1186.94
#2024-08-13|1195.89
#2024-08-14|1229.51
#2024-08-15|1215.32
#2024-08-16|1214.43
#2024-08-19|1244.39
#2024-08-20|1239.54
#2024-08-21|1236.52
#2024-08-22|1206.75
#2024-08-23|1226.92
#2024-08-26|1220.55
#2024-08-27|1212.45
#2024-08-28|1212.77
#2024-08-29|1177.65
#2024-08-30|1176.58
#2024-09-02|1181.76
#2024-09-03|1184.79
#2024-09-04|1209.42
#2024-09-05|1203.92
#2024-09-06|1201.16
#2024-09-09|1196.43
#2024-09-10|1194.53
#2024-09-11|1182.59
#2024-09-12|1175.92
#2024-09-13|1206.77
#2024-09-16|1222.40
#2024-09-17|1219.57
#2024-09-18|1222.02
#2024-09-19|1219.73
#2024-09-20|1188.93
#2024-09-23|1170.65
#2024-09-24|1184.99
#2024-09-25|1167.39
#2024-09-26|1186.00
#2024-09-27|1178.37
#2024-09-30|1175.47
#2024-10-01|1167.98
#2024-10-02|1177.10
#2024-10-03|1147.73
#2024-10-04|1151.96
#2024-10-07|1149.39
#2024-10-08|1148.22
#2024-10-09|1123.35
#2024-10-10|1119.68
#2024-10-11|1105.97
#2024-10-14|1133.48
#2024-10-15|1126.20
#2024-10-16|1123.39
#2024-10-17|1120.63
#2024-10-18|1114.03
#2024-10-21|1114.06
#2024-10-22|1110.29
#2024-10-23|1094.46
#2024-10-24|1106.57
#2024-10-25|1100.16
#2024-10-28|1102.56
#2024-10-29|1098.43
#2024-10-30|1092.57
#2024-10-31|1085.65
#2024-11-01|1053.61
#2024-11-04|1088.86
#2024-11-05|1079.08
#2024-11-06|1083.82
#2024-11-07|1080.11
#2024-11-08|1050.64
#2024-11-11|1057.97
#2024-11-12|1056.97
#2024-11-13|1052.21
#2024-11-14|1076.99
#2024-11-15|1075.59
#2024-11-18|1070.95
#2024-11-19|1083.27
#2024-11-20|1083.65
#2024-11-21|1059.38
#2024-11-22|1067.21
#2024-11-25|1071.08
#2024-11-26|1090.62
#2024-11-27|1064.96
#2024-11-28|1011.70
#2024-11-29|1020.40
#2024-12-02| 997.31
#2024-12-03|1005.83
#2024-12-04|1003.13
#2024-12-05|1036.44
#2024-12-06|1006.77
#2024-12-09|1000.23
#2024-12-10|1011.89
#2024-12-11|1025.68
#2024-12-12|1004.20
#2024-12-13| 991.97
#2024-12-16| 978.90
#2024-12-17| 977.13
#2024-12-18| 945.93
#2024-12-19| 959.99
#2024-12-20| 977.01
#2024-12-23| 946.56
#2024-12-24| 943.43
#2024-12-25| 943.43
#2024-12-26| 951.13
#2024-12-27| 942.01
#2024-12-30| 939.31
#2024-12-31| 945.73
#2025-01-01| 945.73
#2025-01-02| 933.48
#2025-01-03| 926.09
#2025-01-06| 948.09
#2025-01-07| 967.63
#2025-01-08| 946.87
#2025-01-09| 957.42
#2025-01-10| 943.21
#2025-01-13| 943.78
#2025-01-14| 952.76
#2025-01-15| 980.59
#2025-01-16| 966.13
#2025-01-17| 977.35
#2025-01-20| 982.20
#2025-01-21| 990.58
#2025-01-22|1005.18
#2025-01-23|1001.12
#2025-01-24|1007.56
#2025-01-27|1026.72
#2025-01-28|1035.05
#2025-01-29|1027.40
#2025-01-30|1058.10
#2025-01-31|1055.56
#2025-02-03|1069.33
#2025-02-04|1083.37
#2025-02-05|1076.61
#2025-02-06|1082.04
#2025-02-07|1071.35
#2025-02-10|1074.18
#2025-02-11|1093.67
#2025-02-12|1082.90
#2025-02-13|1094.81
#2025-02-14|1131.32
#2025-02-17|1142.92
#2025-02-18|1140.71
#2025-02-19|1129.85
#2025-02-20|1128.35
#2025-02-21|1130.21
#2025-02-24|1107.73
#2025-02-25|1118.10
#2025-02-26|1104.30
#2025-02-27|1091.48
#2025-02-28|1082.20
#2025-03-03|1078.26
#2025-03-04|1077.36
#2025-03-05|1080.80
#2025-03-06|1106.80
#2025-03-07|1117.34
#2025-03-10|1112.79
#2025-03-11|1102.89
#2025-03-12|1109.51
#2025-03-13|1127.38
#2025-03-14|1151.24
#2025-03-17|1172.12
#2025-03-18|1176.71
#2025-03-19|1203.06
#2025-03-20|1194.40
#2025-03-21|1171.53
#2025-03-24|1156.55
#2025-03-25|1177.82
#2025-03-26|1162.52
#2025-03-27|1165.86
#2025-03-28|1149.70
#2025-03-31|1147.93
#2025-04-01|1162.06
#2025-04-02|1158.63
#2025-04-03|1183.39
#2025-04-04|1143.30
#2025-04-07|1115.69
#2025-04-08|1106.95
#2025-04-09|1103.68
#2025-04-10|1128.26
#2025-04-11|1142.83
#2025-04-14|1171.67
#2025-04-15|1164.38
#2025-04-16|1150.12
#2025-04-17|1172.60
#2025-04-18|1172.60
#2025-04-21|1182.75
#2025-04-22|1195.62
#2025-04-23|1229.52
#2025-04-24|1259.88
#2025-04-25|1266.39
#2025-04-28|1270.60
#2025-04-29|1277.30
#2025-04-30|1299.96
#2025-05-01|1297.98
#2025-05-02|1306.20
#2025-05-05|1290.03
#2025-05-06|1279.12
#2025-05-07|1281.97
#2025-05-08|1313.22
#2025-05-09|1316.32
#2025-05-12|1293.41
#2025-05-13|1324.73
#2025-05-14|1323.08
#2025-05-15|1315.17
#2025-05-16|1299.90
#2025-05-19|1320.61
#2025-05-20|1327.73
#2025-05-21|1313.97
#2025-05-22|1305.98
#2025-05-23|1308.51
#2025-05-26|1321.32
#2025-05-27|1340.25
#2025-05-28|1318.46
#2025-05-29|1341.90
#2025-05-30|1307.63
#2025-06-02|1303.71
#2025-06-03|1324.43
#2025-06-04|1320.43
#2025-06-05|1322.50
#2025-06-06|1314.08
#2025-06-09|1306.28
#2025-06-10|1321.74
#2025-06-11|1327.96
#2025-06-12|1334.87
#2025-06-13|1331.73
#2025-06-16|1355.60
#2025-06-17|1359.78
#2025-06-18|1349.90
#2025-06-19|1347.60
#2025-06-20|1335.84
#2025-06-23|1329.67
#2025-06-24|1345.20
#2025-06-25|1315.89
#2025-06-26|1338.96
#2025-06-27|1339.36
#2025-06-30|1372.36
#2025-07-01|1384.66
#2025-07-02|1362.00
#2025-07-03|1396.16
#2025-07-04|1396.15
#2025-07-07|1359.00
#2025-07-08|1347.25
#2025-07-09|1330.73
#2025-07-10|1305.44
#2025-07-11|1298.47
#2025-07-14|1288.37
#2025-07-15|1297.96
#2025-07-16|1294.31
#2025-07-17|1298.15
#2025-07-18|1292.66
#2025-07-21|1292.55
#2025-07-22|1276.47
#2025-07-23|1291.96
#2025-07-24|1285.51
#2025-07-25|1272.18
#2025-07-28|1250.02
#2025-07-29|1254.19
#2025-07-30|1264.00
#2025-07-31|1253.80
#2025-08-01|1269.60
#2025-08-04|1276.16
#2025-08-05|1272.64
#2025-08-06|1300.57
#2025-08-07|1346.93
#2025-08-08|1372.59
#2025-08-11|1362.53
#2025-08-12|1420.65
#2025-08-13|1407.53
#2025-08-14|1396.06
#2025-08-15|1395.21
#2025-08-18|1397.08
#2025-08-19|1353.22
#2025-08-20|1369.90
#2025-08-21|1362.49
#2025-08-22|1403.20
#2025-08-25|1412.84
#2025-08-26|1398.02
#2025-08-27|1410.76
#2025-08-28|1434.78
#2025-08-29|1436.53
#2025-09-01|1425.27
#2025-09-02|1414.38
#2025-09-03|1414.80
#2025-09-04|1427.36
#2025-09-05|1463.51
#2025-09-08|1446.72
#2025-09-09|1452.66
#2025-09-10|1465.55
#2025-09-11|1482.39
#2025-09-12|1483.45
#2025-09-15|1518.50
#2025-09-16|1519.40
#2025-09-17|1535.93
#2025-09-18|1543.12
#2025-09-19|1562.85
#2025-09-22|1536.30
#2025-09-23|1577.61
#2025-09-24|1567.65
#2025-09-25|1539.38
#2025-09-26|1541.82
#2025-09-29|1576.15
#2025-09-30|1578.58
#2025-10-01|1574.18
#2025-10-02|1544.83
#2025-10-03|1543.74
#2025-10-06|1549.43
#2025-10-07|1516.85
#2025-10-08|1520.12
#2025-10-09|1512.97
#2025-10-10|1484.03
#2025-10-13|1495.06
#2025-10-14|1480.54
#2025-10-15|1517.97
#2025-10-16|1531.22
#2025-10-17|1545.80
#2025-10-20|1568.90
#2025-10-21|1562.11
#2025-10-22|1552.68
#2025-10-23|1560.61
#2025-10-24|1574.72
#2025-10-27|1583.39
#2025-10-28|1577.74
#2025-10-29|1595.67
#2025-10-30|1593.03
#2025-10-31|1596.43
#2025-11-03|1622.88
#2025-11-04|1625.26
#2025-11-05|1659.34
#2025-11-06|1668.11
#2025-11-07|1673.67
#2025-11-10|1690.01
#2025-11-11|1740.70
#2025-11-12|1748.13
#2025-11-13|1744.80
#2025-11-14|1753.88
#2025-11-17|1738.19
#2025-11-18|1720.73
#2025-11-19|1705.67
#2025-11-20|1702.10
#2025-11-21|1675.30
#2025-11-24|1698.25
#2025-11-25|1716.95
#2025-11-26|1762.05
#2025-11-27|1759.56
#2025-11-28|1756.62
#2025-12-01|1747.68
#2025-12-02|1786.06
#2025-12-03|1798.92
#2025-12-04|1837.69
#2025-12-05|1734.01
#2025-12-08|1709.95
#2025-12-09|1715.62
#2025-12-10|1690.61
#2025-12-11|1711.54
#2025-12-12|1739.23
#2025-12-15|1765.85
#2025-12-16|1694.45
#2025-12-17|1660.34
#2025-12-18|1676.61
#2025-12-19|1691.56
#2025-12-22|1572.27
#2025-12-23|1616.20
#2025-12-24|1622.24
#2025-12-25|1622.24
#2025-12-26|1621.37
#2025-12-29|1606.62
#2025-12-30|1638.43
#2025-12-31|1643.05
#2026-01-01|1643.05
#2026-01-02|1646.58
#2026-01-05|1661.95
#2026-01-06|1698.31
#2026-01-07|1653.45
#2026-01-08|1686.66
#2026-01-09|1710.26
#2026-01-12|1690.26
#2026-01-13|1654.91
#2026-01-14|1672.70
#2026-01-15|1683.07
#2026-01-16|1668.00
#2026-01-19|1681.06
#2026-01-20|1699.04
#2026-01-21|1754.61
#2026-01-22|1813.63
#2026-01-23|1842.17
#2026-01-26|1835.86
#2026-01-27|1867.97
#2026-01-28|1880.84
#2026-01-29|1846.71
#2026-01-30|1842.50
#2026-02-02|1850.63
#2026-02-03|1893.20
#2026-02-04|1843.32
#2026-02-05|1853.89
#2026-02-06|1878.35
#2026-02-09|1925.65
#2026-02-10|1912.83
#2026-02-11|1948.59
#2026-02-12|1931.84
#2026-02-13|1909.32
#2026-02-16|1911.80
#2026-02-17|1913.02
#2026-02-18|1915.66
#2026-02-19|1950.59
#2026-02-20|1973.17
#2026-02-23|1975.30
#2026-02-24|2004.82
#2026-02-25|2016.38
#2026-02-26|2025.13
#2026-02-27|1990.33
#2026-03-02|1958.53
#2026-03-03|1850.79