Table Data - Nasdaq Latin America Utilities Large Mid Cap Total Return Index
| Title | Nasdaq Latin America Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLA65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-03-18 |
| Last Updated | 2026-03-18 10:47 PM CDT |
| Notes | For more information about this series, see: NQLA65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 119.52 |
| 2003-04-01 | 121.75 |
| 2003-04-02 | 127.09 |
| 2003-04-03 | 131.61 |
| 2003-04-04 | 133.68 |
| 2003-04-07 | 136.50 |
| 2003-04-08 | 132.11 |
| 2003-04-09 | 130.88 |
| 2003-04-10 | 129.17 |
| 2003-04-11 | 130.05 |
| 2003-04-14 | 131.60 |
| 2003-04-15 | 133.93 |
| 2003-04-16 | 135.40 |
| 2003-04-17 | 140.70 |
| 2003-04-18 | . |
| 2003-04-21 | 140.20 |
| 2003-04-22 | 137.75 |
| 2003-04-23 | 139.94 |
| 2003-04-24 | 141.17 |
| 2003-04-25 | 140.85 |
| 2003-04-28 | 144.90 |
| 2003-04-29 | 149.74 |
| 2003-04-30 | 154.88 |
| 2003-05-01 | 154.39 |
| 2003-05-02 | 156.87 |
| 2003-05-05 | 153.99 |
| 2003-05-06 | 149.60 |
| 2003-05-07 | 157.02 |
| 2003-05-08 | 159.83 |
| 2003-05-09 | 167.18 |
| 2003-05-12 | 165.94 |
| 2003-05-13 | 169.03 |
| 2003-05-14 | 167.81 |
| 2003-05-15 | 161.94 |
| 2003-05-16 | 158.83 |
| 2003-05-19 | 154.80 |
| 2003-05-20 | 150.72 |
| 2003-05-21 | 153.50 |
| 2003-05-22 | 157.59 |
| 2003-05-23 | 161.01 |
| 2003-05-26 | . |
| 2003-05-27 | 157.34 |
| 2003-05-28 | 156.72 |
| 2003-05-29 | 161.17 |
| 2003-05-30 | 159.49 |
| 2003-06-02 | 158.59 |
| 2003-06-03 | 158.86 |
| 2003-06-04 | 163.58 |
| 2003-06-05 | 164.06 |
| 2003-06-06 | 167.25 |
| 2003-06-09 | 165.66 |
| 2003-06-10 | 164.12 |
| 2003-06-11 | 163.36 |
| 2003-06-12 | 165.70 |
| 2003-06-13 | 166.40 |
| 2003-06-16 | 166.61 |
| 2003-06-17 | 166.66 |
| 2003-06-18 | 162.38 |
| 2003-06-19 | 161.81 |
| 2003-06-20 | 158.50 |
| 2003-06-23 | 155.73 |
| 2003-06-24 | 156.46 |
| 2003-06-25 | 154.96 |
| 2003-06-26 | 152.18 |
| 2003-06-27 | 153.35 |
| 2003-06-30 | 152.19 |
| 2003-07-01 | 160.11 |
| 2003-07-02 | 164.56 |
| 2003-07-03 | 161.49 |
| 2003-07-04 | . |
| 2003-07-07 | 162.22 |
| 2003-07-08 | 162.56 |
| 2003-07-09 | 162.14 |
| 2003-07-10 | 158.67 |
| 2003-07-11 | 157.63 |
| 2003-07-14 | 159.12 |
| 2003-07-15 | 160.16 |
| 2003-07-16 | 158.91 |
| 2003-07-17 | 159.78 |
| 2003-07-18 | 160.83 |
| 2003-07-21 | 160.65 |
| 2003-07-22 | 162.38 |
| 2003-07-23 | 163.39 |
| 2003-07-24 | 163.77 |
| 2003-07-25 | 164.13 |
| 2003-07-28 | 162.68 |
| 2003-07-29 | 160.23 |
| 2003-07-30 | 157.16 |
| 2003-07-31 | 156.90 |
| 2003-08-01 | 153.88 |
| 2003-08-04 | 149.86 |
| 2003-08-05 | 150.71 |
| 2003-08-06 | 149.06 |
| 2003-08-07 | 153.95 |
| 2003-08-08 | 157.33 |
| 2003-08-11 | 158.05 |
| 2003-08-12 | 156.53 |
| 2003-08-13 | 157.18 |
| 2003-08-14 | 161.17 |
| 2003-08-15 | 162.76 |
| 2003-08-18 | 165.60 |
| 2003-08-19 | 162.92 |
| 2003-08-20 | 165.28 |
| 2003-08-21 | 165.01 |
| 2003-08-22 | 164.29 |
| 2003-08-25 | 163.17 |
| 2003-08-26 | 165.62 |
| 2003-08-27 | 168.76 |
| 2003-08-28 | 171.69 |
| 2003-08-29 | 173.50 |
| 2003-09-01 | . |
| 2003-09-02 | 175.31 |
| 2003-09-03 | 174.66 |
| 2003-09-04 | 175.80 |
| 2003-09-05 | 179.53 |
| 2003-09-08 | 179.27 |
| 2003-09-09 | 176.00 |
| 2003-09-10 | 181.24 |
| 2003-09-11 | 186.90 |
| 2003-09-12 | 190.17 |
| 2003-09-15 | 191.26 |
| 2003-09-16 | 190.97 |
| 2003-09-17 | 193.06 |
| 2003-09-18 | 190.54 |
| 2003-09-19 | 189.56 |
| 2003-09-22 | 187.63 |
| 2003-09-23 | 187.73 |
| 2003-09-24 | 185.52 |
| 2003-09-25 | 184.00 |
| 2003-09-26 | 185.49 |
| 2003-09-29 | 187.09 |
| 2003-09-30 | 187.13 |
| 2003-10-01 | 194.48 |
| 2003-10-02 | 196.43 |
| 2003-10-03 | 199.76 |
| 2003-10-06 | 205.46 |
| 2003-10-07 | 207.37 |
| 2003-10-08 | 218.36 |
| 2003-10-09 | 218.39 |
| 2003-10-10 | 218.80 |
| 2003-10-13 | 223.45 |
| 2003-10-14 | 225.84 |
| 2003-10-15 | 221.03 |
| 2003-10-16 | 220.34 |
| 2003-10-17 | 217.97 |
| 2003-10-20 | 229.27 |
| 2003-10-21 | 230.71 |
| 2003-10-22 | 231.32 |
| 2003-10-23 | 228.22 |
| 2003-10-24 | 224.46 |
| 2003-10-27 | 224.92 |
| 2003-10-28 | 228.62 |
| 2003-10-29 | 226.68 |
| 2003-10-30 | 228.37 |
| 2003-10-31 | 229.80 |
| 2003-11-03 | 233.66 |
| 2003-11-04 | 231.39 |
| 2003-11-05 | 227.30 |
| 2003-11-06 | 231.15 |
| 2003-11-07 | 232.08 |
| 2003-11-10 | 228.50 |
| 2003-11-11 | 228.27 |
| 2003-11-12 | 230.76 |
| 2003-11-13 | 226.58 |
| 2003-11-14 | 229.84 |
| 2003-11-17 | 226.80 |
| 2003-11-18 | 223.51 |
| 2003-11-19 | 221.55 |
| 2003-11-20 | 223.62 |
| 2003-11-21 | 226.39 |
| 2003-11-24 | 236.13 |
| 2003-11-25 | 236.14 |
| 2003-11-26 | 232.48 |
| 2003-11-27 | . |
| 2003-11-28 | 238.54 |
| 2003-12-01 | 242.30 |
| 2003-12-02 | 243.46 |
| 2003-12-03 | 243.64 |
| 2003-12-04 | 241.07 |
| 2003-12-05 | 246.83 |
| 2003-12-08 | 249.96 |
| 2003-12-09 | 251.66 |
| 2003-12-10 | 251.21 |
| 2003-12-11 | 255.90 |
| 2003-12-12 | 252.64 |
| 2003-12-15 | 245.07 |
| 2003-12-16 | 243.33 |
| 2003-12-17 | 246.21 |
| 2003-12-18 | 255.30 |
| 2003-12-19 | 253.15 |
| 2003-12-22 | 257.56 |
| 2003-12-23 | 262.88 |
| 2003-12-24 | 263.21 |
| 2003-12-25 | . |
| 2003-12-26 | 265.24 |
| 2003-12-29 | 267.73 |
| 2003-12-30 | 271.11 |
| 2003-12-31 | 271.83 |
| 2004-01-01 | . |
| 2004-01-02 | 273.44 |
| 2004-01-05 | 285.42 |
| 2004-01-06 | 279.77 |
| 2004-01-07 | 270.55 |
| 2004-01-08 | 272.77 |
| 2004-01-09 | 282.44 |
| 2004-01-12 | 284.06 |
| 2004-01-13 | 281.23 |
| 2004-01-14 | 273.77 |
| 2004-01-15 | 270.05 |
| 2004-01-16 | 265.64 |
| 2004-01-19 | . |
| 2004-01-20 | 266.15 |
| 2004-01-21 | 261.76 |
| 2004-01-22 | 257.22 |
| 2004-01-23 | 262.62 |
| 2004-01-26 | 264.72 |
| 2004-01-27 | 262.78 |
| 2004-01-28 | 259.17 |
| 2004-01-29 | 242.00 |
| 2004-01-30 | 237.77 |
| 2004-02-02 | 233.95 |
| 2004-02-03 | 236.53 |
| 2004-02-04 | 233.87 |
| 2004-02-05 | 230.26 |
| 2004-02-06 | 234.75 |
| 2004-02-09 | 236.18 |
| 2004-02-10 | 238.59 |
| 2004-02-11 | 245.49 |
| 2004-02-12 | 249.75 |
| 2004-02-13 | 247.29 |
| 2004-02-16 | . |
| 2004-02-17 | 248.46 |
| 2004-02-18 | 246.92 |
| 2004-02-19 | 238.27 |
| 2004-02-20 | 240.46 |
| 2004-02-23 | 242.27 |
| 2004-02-24 | 241.01 |
| 2004-02-25 | 244.98 |
| 2004-02-26 | 245.82 |
| 2004-02-27 | 250.07 |
| 2004-03-01 | 256.64 |
| 2004-03-02 | 256.18 |
| 2004-03-03 | 257.65 |
| 2004-03-04 | 251.78 |
| 2004-03-05 | 256.29 |
| 2004-03-08 | 256.26 |
| 2004-03-09 | 254.25 |
| 2004-03-10 | 244.12 |
| 2004-03-11 | 235.84 |
| 2004-03-12 | 242.12 |
| 2004-03-15 | 237.35 |
| 2004-03-16 | 239.36 |
| 2004-03-17 | 238.61 |
| 2004-03-18 | 243.50 |
| 2004-03-19 | 242.62 |
| 2004-03-22 | 238.83 |
| 2004-03-23 | 235.31 |
| 2004-03-24 | 231.03 |
| 2004-03-25 | 231.67 |
| 2004-03-26 | 233.61 |
| 2004-03-29 | 235.30 |
| 2004-03-30 | 233.97 |
| 2004-03-31 | 237.82 |
| 2004-04-01 | 245.13 |
| 2004-04-02 | 246.58 |
| 2004-04-05 | 247.74 |
| 2004-04-06 | 247.46 |
| 2004-04-07 | 242.61 |
| 2004-04-08 | 250.36 |
| 2004-04-09 | . |
| 2004-04-12 | 253.71 |
| 2004-04-13 | 254.93 |
| 2004-04-14 | 250.88 |
| 2004-04-15 | 246.74 |
| 2004-04-16 | 245.63 |
| 2004-04-19 | 244.16 |
| 2004-04-20 | 238.05 |
| 2004-04-21 | 236.36 |
| 2004-04-22 | 235.90 |
| 2004-04-23 | 240.24 |
| 2004-04-26 | 240.24 |
| 2004-04-27 | 238.97 |
| 2004-04-28 | 228.70 |
| 2004-04-29 | 223.94 |
| 2004-04-30 | 221.43 |
| 2004-05-03 | 219.54 |
| 2004-05-04 | 221.62 |
| 2004-05-05 | 222.37 |
| 2004-05-06 | 211.66 |
| 2004-05-07 | 203.68 |
| 2004-05-10 | 193.44 |
| 2004-05-11 | 203.47 |
| 2004-05-12 | 201.70 |
| 2004-05-13 | 199.75 |
| 2004-05-14 | 202.35 |
| 2004-05-17 | 195.39 |
| 2004-05-18 | 196.67 |
| 2004-05-19 | 198.67 |
| 2004-05-20 | 188.42 |
| 2004-05-21 | 189.30 |
| 2004-05-24 | 192.16 |
| 2004-05-25 | 195.66 |
| 2004-05-26 | 199.80 |
| 2004-05-27 | 206.77 |
| 2004-05-28 | 206.68 |
| 2004-05-31 | . |
| 2004-06-01 | 201.44 |
| 2004-06-02 | 204.30 |
| 2004-06-03 | 199.60 |
| 2004-06-04 | 204.55 |
| 2004-06-07 | 210.40 |
| 2004-06-08 | 208.63 |
| 2004-06-09 | 209.78 |
| 2004-06-10 | 208.55 |
| 2004-06-11 | . |
| 2004-06-14 | 203.80 |
| 2004-06-15 | 208.50 |
| 2004-06-16 | 211.05 |
| 2004-06-17 | 211.77 |
| 2004-06-18 | 211.74 |
| 2004-06-21 | 212.46 |
| 2004-06-22 | 211.57 |
| 2004-06-23 | 216.10 |
| 2004-06-24 | 215.08 |
| 2004-06-25 | 213.93 |
| 2004-06-28 | 210.78 |
| 2004-06-29 | 211.89 |
| 2004-06-30 | 215.75 |
| 2004-07-01 | 218.49 |
| 2004-07-02 | 222.59 |
| 2004-07-05 | . |
| 2004-07-06 | 220.91 |
| 2004-07-07 | 222.18 |
| 2004-07-08 | 217.71 |
| 2004-07-09 | 217.79 |
| 2004-07-12 | 222.35 |
| 2004-07-13 | 222.26 |
| 2004-07-14 | 224.90 |
| 2004-07-15 | 232.29 |
| 2004-07-16 | 240.97 |
| 2004-07-19 | 238.21 |
| 2004-07-20 | 242.12 |
| 2004-07-21 | 236.15 |
| 2004-07-22 | 235.93 |
| 2004-07-23 | 234.44 |
| 2004-07-26 | 230.60 |
| 2004-07-27 | 235.66 |
| 2004-07-28 | 241.20 |
| 2004-07-29 | 245.97 |
| 2004-07-30 | 249.13 |
| 2004-08-02 | 248.93 |
| 2004-08-03 | 246.55 |
| 2004-08-04 | 242.62 |
| 2004-08-05 | 232.76 |
| 2004-08-06 | 238.33 |
| 2004-08-09 | 237.84 |
| 2004-08-10 | 242.59 |
| 2004-08-11 | 239.77 |
| 2004-08-12 | 237.37 |
| 2004-08-13 | 236.25 |
| 2004-08-16 | 240.23 |
| 2004-08-17 | 244.32 |
| 2004-08-18 | 252.16 |
| 2004-08-19 | 258.76 |
| 2004-08-20 | 258.41 |
| 2004-08-23 | 256.18 |
| 2004-08-24 | 258.37 |
| 2004-08-25 | 256.66 |
| 2004-08-26 | 252.35 |
| 2004-08-27 | 254.95 |
| 2004-08-30 | 258.08 |
| 2004-08-31 | 258.56 |
| 2004-09-01 | 255.46 |
| 2004-09-02 | 255.05 |
| 2004-09-03 | 253.48 |
| 2004-09-06 | . |
| 2004-09-07 | 251.94 |
| 2004-09-08 | 251.46 |
| 2004-09-09 | 248.74 |
| 2004-09-10 | 245.39 |
| 2004-09-13 | 242.16 |
| 2004-09-14 | 247.62 |
| 2004-09-15 | 253.77 |
| 2004-09-16 | 263.77 |
| 2004-09-17 | 266.22 |
| 2004-09-20 | 264.67 |
| 2004-09-21 | 264.73 |
| 2004-09-22 | 263.94 |
| 2004-09-23 | 266.87 |
| 2004-09-24 | 271.44 |
| 2004-09-27 | 278.60 |
| 2004-09-28 | 281.92 |
| 2004-09-29 | 283.39 |
| 2004-09-30 | 281.83 |
| 2004-10-01 | 289.95 |
| 2004-10-04 | 295.78 |
| 2004-10-05 | 300.86 |
| 2004-10-06 | 299.88 |
| 2004-10-07 | 295.81 |
| 2004-10-08 | 294.25 |
| 2004-10-11 | 295.83 |
| 2004-10-12 | 294.12 |
| 2004-10-13 | 289.95 |
| 2004-10-14 | 287.86 |
| 2004-10-15 | 292.22 |
| 2004-10-18 | 295.47 |
| 2004-10-19 | 290.18 |
| 2004-10-20 | 285.11 |
| 2004-10-21 | 288.71 |
| 2004-10-22 | 284.72 |
| 2004-10-25 | 279.47 |
| 2004-10-26 | 283.73 |
| 2004-10-27 | 287.39 |
| 2004-10-28 | 289.20 |
| 2004-10-29 | 291.84 |
| 2004-11-01 | 290.89 |
| 2004-11-02 | 292.57 |
| 2004-11-03 | 296.11 |
| 2004-11-04 | 299.44 |
| 2004-11-05 | 295.24 |
| 2004-11-08 | 289.10 |
| 2004-11-09 | 286.55 |
| 2004-11-10 | 288.31 |
| 2004-11-11 | 288.97 |
| 2004-11-12 | 296.00 |
| 2004-11-15 | 295.65 |
| 2004-11-16 | 294.89 |
| 2004-11-17 | 300.48 |
| 2004-11-18 | 295.96 |
| 2004-11-19 | 292.39 |
| 2004-11-22 | 296.01 |
| 2004-11-23 | 296.98 |
| 2004-11-24 | 299.26 |
| 2004-11-25 | . |
| 2004-11-26 | 303.59 |
| 2004-11-29 | 298.55 |
| 2004-11-30 | 302.88 |
| 2004-12-01 | 306.73 |
| 2004-12-02 | 309.70 |
| 2004-12-03 | 320.42 |
| 2004-12-06 | 316.90 |
| 2004-12-07 | 303.35 |
| 2004-12-08 | 291.48 |
| 2004-12-09 | 286.60 |
| 2004-12-10 | 292.90 |
| 2004-12-13 | 298.54 |
| 2004-12-14 | 304.31 |
| 2004-12-15 | 307.72 |
| 2004-12-16 | 307.75 |
| 2004-12-17 | 309.35 |
| 2004-12-20 | 312.58 |
| 2004-12-21 | 313.72 |
| 2004-12-22 | 311.40 |
| 2004-12-23 | 311.33 |
| 2004-12-24 | . |
| 2004-12-27 | 310.60 |
| 2004-12-28 | 308.48 |
| 2004-12-29 | 310.39 |
| 2004-12-30 | 315.19 |
| 2004-12-31 | 315.39 |
| 2005-01-03 | 305.86 |
| 2005-01-04 | 295.54 |
| 2005-01-05 | 293.03 |
| 2005-01-06 | 284.13 |
| 2005-01-07 | 288.69 |
| 2005-01-10 | 287.24 |
| 2005-01-11 | 283.97 |
| 2005-01-12 | 284.20 |
| 2005-01-13 | 284.65 |
| 2005-01-14 | 281.15 |
| 2005-01-17 | . |
| 2005-01-18 | 270.52 |
| 2005-01-19 | 272.49 |
| 2005-01-20 | 266.86 |
| 2005-01-21 | 271.92 |
| 2005-01-24 | 276.29 |
| 2005-01-25 | 276.86 |
| 2005-01-26 | 284.13 |
| 2005-01-27 | 282.97 |
| 2005-01-28 | 281.53 |
| 2005-01-31 | 288.24 |
| 2005-02-01 | 283.78 |
| 2005-02-02 | 288.34 |
| 2005-02-03 | 292.84 |
| 2005-02-04 | 301.83 |
| 2005-02-07 | 302.48 |
| 2005-02-08 | 300.54 |
| 2005-02-09 | 304.26 |
| 2005-02-10 | 307.14 |
| 2005-02-11 | 308.48 |
| 2005-02-14 | 310.10 |
| 2005-02-15 | 311.35 |
| 2005-02-16 | 308.12 |
| 2005-02-17 | 316.24 |
| 2005-02-18 | 311.35 |
| 2005-02-21 | . |
| 2005-02-22 | 307.43 |
| 2005-02-23 | 308.55 |
| 2005-02-24 | 315.60 |
| 2005-02-25 | 312.90 |
| 2005-02-28 | 319.90 |
| 2005-03-01 | 316.52 |
| 2005-03-02 | 310.32 |
| 2005-03-03 | 308.87 |
| 2005-03-04 | 312.71 |
| 2005-03-07 | 312.22 |
| 2005-03-08 | 306.45 |
| 2005-03-09 | 300.35 |
| 2005-03-10 | 296.99 |
| 2005-03-11 | 296.71 |
| 2005-03-14 | 290.89 |
| 2005-03-15 | 288.07 |
| 2005-03-16 | 294.18 |
| 2005-03-17 | 298.62 |
| 2005-03-18 | 298.56 |
| 2005-03-21 | 297.04 |
| 2005-03-22 | 290.95 |
| 2005-03-23 | 284.09 |
| 2005-03-24 | 289.01 |
| 2005-03-25 | . |
| 2005-03-28 | 288.53 |
| 2005-03-29 | 291.13 |
| 2005-03-30 | 299.80 |
| 2005-03-31 | 299.02 |
| 2005-04-01 | 301.89 |
| 2005-04-04 | 294.24 |
| 2005-04-05 | 301.40 |
| 2005-04-06 | 304.48 |
| 2005-04-07 | 314.85 |
| 2005-04-08 | 313.96 |
| 2005-04-11 | 323.18 |
| 2005-04-12 | 329.52 |
| 2005-04-13 | 333.92 |
| 2005-04-14 | 320.02 |
| 2005-04-15 | 312.76 |
| 2005-04-18 | 314.48 |
| 2005-04-19 | 328.35 |
| 2005-04-20 | 327.91 |
| 2005-04-21 | 327.01 |
| 2005-04-22 | 325.16 |
| 2005-04-25 | 324.49 |
| 2005-04-26 | 330.86 |
| 2005-04-27 | 332.64 |
| 2005-04-28 | 325.55 |
| 2005-04-29 | 327.32 |
| 2005-05-02 | 327.67 |
| 2005-05-03 | 328.34 |
| 2005-05-04 | 341.40 |
| 2005-05-05 | 342.53 |
| 2005-05-06 | 339.25 |
| 2005-05-09 | 337.52 |
| 2005-05-10 | 332.37 |
| 2005-05-11 | 336.63 |
| 2005-05-12 | 334.86 |
| 2005-05-13 | 330.95 |
| 2005-05-16 | 334.51 |
| 2005-05-17 | 337.32 |
| 2005-05-18 | 342.30 |
| 2005-05-19 | 342.99 |
| 2005-05-20 | 339.87 |
| 2005-05-23 | 339.30 |
| 2005-05-24 | 338.26 |
| 2005-05-25 | 343.98 |
| 2005-05-26 | 344.11 |
| 2005-05-27 | 355.29 |
| 2005-05-30 | . |
| 2005-05-31 | 355.90 |
| 2005-06-01 | 361.32 |
| 2005-06-02 | 370.98 |
| 2005-06-03 | 371.12 |
| 2005-06-06 | 354.66 |
| 2005-06-07 | 349.03 |
| 2005-06-08 | 354.86 |
| 2005-06-09 | 345.26 |
| 2005-06-10 | 355.22 |
| 2005-06-13 | 356.61 |
| 2005-06-14 | 367.65 |
| 2005-06-15 | 362.84 |
| 2005-06-16 | 365.74 |
| 2005-06-17 | 370.56 |
| 2005-06-20 | 365.50 |
| 2005-06-21 | 365.27 |
| 2005-06-22 | 368.83 |
| 2005-06-23 | 356.89 |
| 2005-06-24 | 359.58 |
| 2005-06-27 | 363.17 |
| 2005-06-28 | 365.91 |
| 2005-06-29 | 365.48 |
| 2005-06-30 | 364.59 |
| 2005-07-01 | 369.90 |
| 2005-07-04 | . |
| 2005-07-05 | 357.65 |
| 2005-07-06 | 349.76 |
| 2005-07-07 | 348.22 |
| 2005-07-08 | 351.01 |
| 2005-07-11 | 362.10 |
| 2005-07-12 | 371.91 |
| 2005-07-13 | 367.30 |
| 2005-07-14 | 369.18 |
| 2005-07-15 | 364.97 |
| 2005-07-18 | 370.01 |
| 2005-07-19 | 369.40 |
| 2005-07-20 | 372.08 |
| 2005-07-21 | 374.38 |
| 2005-07-22 | 368.09 |
| 2005-07-25 | 354.86 |
| 2005-07-26 | 356.98 |
| 2005-07-27 | 361.27 |
| 2005-07-28 | 369.94 |
| 2005-07-29 | 378.78 |
| 2005-08-01 | 381.40 |
| 2005-08-02 | 388.61 |
| 2005-08-03 | 389.40 |
| 2005-08-04 | 389.85 |
| 2005-08-05 | 391.26 |
| 2005-08-08 | 395.70 |
| 2005-08-09 | 397.79 |
| 2005-08-10 | 405.86 |
| 2005-08-11 | 392.53 |
| 2005-08-12 | 386.62 |
| 2005-08-15 | 393.64 |
| 2005-08-16 | 393.71 |
| 2005-08-17 | 396.91 |
| 2005-08-18 | 388.30 |
| 2005-08-19 | 372.26 |
| 2005-08-22 | 383.58 |
| 2005-08-23 | 383.19 |
| 2005-08-24 | 380.68 |
| 2005-08-25 | 385.04 |
| 2005-08-26 | 384.10 |
| 2005-08-29 | 385.23 |
| 2005-08-30 | 391.79 |
| 2005-08-31 | 396.03 |
| 2005-09-01 | 396.29 |
| 2005-09-02 | 401.08 |
| 2005-09-05 | . |
| 2005-09-06 | 402.37 |
| 2005-09-07 | 402.87 |
| 2005-09-08 | 407.55 |
| 2005-09-09 | 416.09 |
| 2005-09-12 | 416.39 |
| 2005-09-13 | 414.23 |
| 2005-09-14 | 419.66 |
| 2005-09-15 | 425.43 |
| 2005-09-16 | 426.12 |
| 2005-09-19 | 428.13 |
| 2005-09-20 | 431.64 |
| 2005-09-21 | 436.98 |
| 2005-09-22 | 434.21 |
| 2005-09-23 | 439.00 |
| 2005-09-26 | 442.52 |
| 2005-09-27 | 443.47 |
| 2005-09-28 | 449.02 |
| 2005-09-29 | 453.37 |
| 2005-09-30 | 461.70 |
| 2005-10-03 | 462.08 |
| 2005-10-04 | 461.55 |
| 2005-10-05 | 444.86 |
| 2005-10-06 | 442.33 |
| 2005-10-07 | 450.36 |
| 2005-10-10 | 456.07 |
| 2005-10-11 | 466.26 |
| 2005-10-12 | 464.16 |
| 2005-10-13 | 456.45 |
| 2005-10-14 | 451.57 |
| 2005-10-17 | 456.81 |
| 2005-10-18 | 446.13 |
| 2005-10-19 | 446.69 |
| 2005-10-20 | 439.58 |
| 2005-10-21 | 444.14 |
| 2005-10-24 | 445.55 |
| 2005-10-25 | 439.03 |
| 2005-10-26 | 437.98 |
| 2005-10-27 | 429.04 |
| 2005-10-28 | 431.53 |
| 2005-10-31 | 443.34 |
| 2005-11-01 | 451.07 |
| 2005-11-02 | 452.84 |
| 2005-11-03 | 456.75 |
| 2005-11-04 | 454.13 |
| 2005-11-07 | 456.35 |
| 2005-11-08 | 452.63 |
| 2005-11-09 | 458.80 |
| 2005-11-10 | 461.40 |
| 2005-11-11 | 460.46 |
| 2005-11-14 | 453.05 |
| 2005-11-15 | 453.29 |
| 2005-11-16 | 456.13 |
| 2005-11-17 | 464.11 |
| 2005-11-18 | 460.32 |
| 2005-11-21 | 459.05 |
| 2005-11-22 | 450.95 |
| 2005-11-23 | 456.40 |
| 2005-11-24 | . |
| 2005-11-25 | 459.97 |
| 2005-11-28 | 460.98 |
| 2005-11-29 | 465.66 |
| 2005-11-30 | 471.97 |
| 2005-12-01 | 475.54 |
| 2005-12-02 | 475.57 |
| 2005-12-05 | 472.46 |
| 2005-12-06 | 483.26 |
| 2005-12-07 | 476.38 |
| 2005-12-08 | 466.20 |
| 2005-12-09 | 462.21 |
| 2005-12-12 | 462.99 |
| 2005-12-13 | 466.56 |
| 2005-12-14 | 461.45 |
| 2005-12-15 | 458.51 |
| 2005-12-16 | 460.86 |
| 2005-12-19 | 453.41 |
| 2005-12-20 | 458.99 |
| 2005-12-21 | 463.59 |
| 2005-12-22 | 464.59 |
| 2005-12-23 | 459.93 |
| 2005-12-26 | . |
| 2005-12-27 | 461.41 |
| 2005-12-28 | 458.98 |
| 2005-12-29 | 467.85 |
| 2005-12-30 | 469.00 |
| 2006-01-02 | . |
| 2006-01-03 | 475.47 |
| 2006-01-04 | 486.59 |
| 2006-01-05 | 490.09 |
| 2006-01-06 | 493.39 |
| 2006-01-09 | 493.88 |
| 2006-01-10 | 492.14 |
| 2006-01-11 | 503.62 |
| 2006-01-12 | 504.05 |
| 2006-01-13 | 510.60 |
| 2006-01-16 | . |
| 2006-01-17 | 509.31 |
| 2006-01-18 | 498.84 |
| 2006-01-19 | 505.12 |
| 2006-01-20 | 513.10 |
| 2006-01-23 | 510.40 |
| 2006-01-24 | 520.30 |
| 2006-01-25 | 521.65 |
| 2006-01-26 | 531.94 |
| 2006-01-27 | 529.84 |
| 2006-01-30 | 535.79 |
| 2006-01-31 | 528.81 |
| 2006-02-01 | 526.33 |
| 2006-02-02 | 516.64 |
| 2006-02-03 | 516.11 |
| 2006-02-06 | 520.85 |
| 2006-02-07 | 513.94 |
| 2006-02-08 | 510.28 |
| 2006-02-09 | 521.75 |
| 2006-02-10 | 535.45 |
| 2006-02-13 | 528.89 |
| 2006-02-14 | 531.71 |
| 2006-02-15 | 534.44 |
| 2006-02-16 | 538.13 |
| 2006-02-17 | 552.24 |
| 2006-02-20 | . |
| 2006-02-21 | 548.82 |
| 2006-02-22 | 556.54 |
| 2006-02-23 | 562.27 |
| 2006-02-24 | 561.38 |
| 2006-02-27 | 562.18 |
| 2006-02-28 | 560.25 |
| 2006-03-01 | 570.56 |
| 2006-03-02 | 568.52 |
| 2006-03-03 | 568.32 |
| 2006-03-06 | 554.17 |
| 2006-03-07 | 532.92 |
| 2006-03-08 | 531.41 |
| 2006-03-09 | 526.89 |
| 2006-03-10 | 530.75 |
| 2006-03-13 | 533.93 |
| 2006-03-14 | 541.98 |
| 2006-03-15 | 551.61 |
| 2006-03-16 | 557.29 |
| 2006-03-17 | 556.32 |
| 2006-03-20 | 557.54 |
| 2006-03-21 | 550.56 |
| 2006-03-22 | 560.40 |
| 2006-03-23 | 557.38 |
| 2006-03-24 | 552.97 |
| 2006-03-27 | 542.37 |
| 2006-03-28 | 525.99 |
| 2006-03-29 | 537.09 |
| 2006-03-30 | 545.23 |
| 2006-03-31 | 548.44 |
| 2006-04-03 | 555.09 |
| 2006-04-04 | 567.94 |
| 2006-04-05 | 571.98 |
| 2006-04-06 | 581.37 |
| 2006-04-07 | 578.62 |
| 2006-04-10 | 567.06 |
| 2006-04-11 | 561.37 |
| 2006-04-12 | 572.34 |
| 2006-04-13 | 565.57 |
| 2006-04-14 | . |
| 2006-04-17 | 563.89 |
| 2006-04-18 | 577.62 |
| 2006-04-19 | 579.38 |
| 2006-04-20 | 575.82 |
| 2006-04-21 | 577.72 |
| 2006-04-24 | 578.09 |
| 2006-04-25 | 579.68 |
| 2006-04-26 | 584.01 |
| 2006-04-27 | 576.96 |
| 2006-04-28 | 592.88 |
| 2006-05-01 | 595.15 |
| 2006-05-02 | 601.91 |
| 2006-05-03 | 597.90 |
| 2006-05-04 | 600.39 |
| 2006-05-05 | 612.08 |
| 2006-05-08 | 612.90 |
| 2006-05-09 | 612.08 |
| 2006-05-10 | 615.18 |
| 2006-05-11 | 597.05 |
| 2006-05-12 | 578.09 |
| 2006-05-15 | 555.85 |
| 2006-05-16 | 564.49 |
| 2006-05-17 | 546.08 |
| 2006-05-18 | 540.99 |
| 2006-05-19 | 540.00 |
| 2006-05-22 | 499.88 |
| 2006-05-23 | 505.83 |
| 2006-05-24 | 486.64 |
| 2006-05-25 | 506.28 |
| 2006-05-26 | 528.02 |
| 2006-05-29 | . |
| 2006-05-30 | 495.18 |
| 2006-05-31 | 497.28 |
| 2006-06-01 | 514.54 |
| 2006-06-02 | 523.05 |
| 2006-06-05 | 511.52 |
| 2006-06-06 | 509.03 |
| 2006-06-07 | 500.96 |
| 2006-06-08 | 500.03 |
| 2006-06-09 | 501.08 |
| 2006-06-12 | 483.90 |
| 2006-06-13 | 460.35 |
| 2006-06-14 | 458.96 |
| 2006-06-15 | 468.16 |
| 2006-06-16 | 482.86 |
| 2006-06-19 | 477.26 |
| 2006-06-20 | 471.29 |
| 2006-06-21 | 479.09 |
| 2006-06-22 | 476.70 |
| 2006-06-23 | 475.09 |
| 2006-06-26 | 479.85 |
| 2006-06-27 | 480.04 |
| 2006-06-28 | 483.76 |
| 2006-06-29 | 509.97 |
| 2006-06-30 | 519.59 |
| 2006-07-03 | 537.59 |
| 2006-07-04 | . |
| 2006-07-05 | 521.59 |
| 2006-07-06 | 527.81 |
| 2006-07-07 | 523.98 |
| 2006-07-10 | 526.76 |
| 2006-07-11 | 525.01 |
| 2006-07-12 | 522.63 |
| 2006-07-13 | 509.17 |
| 2006-07-14 | 503.43 |
| 2006-07-17 | 498.12 |
| 2006-07-18 | 509.12 |
| 2006-07-19 | 528.18 |
| 2006-07-20 | 524.37 |
| 2006-07-21 | 520.25 |
| 2006-07-24 | 530.38 |
| 2006-07-25 | 535.03 |
| 2006-07-26 | 529.46 |
| 2006-07-27 | 532.36 |
| 2006-07-28 | 534.02 |
| 2006-07-31 | 530.13 |
| 2006-08-01 | 524.24 |
| 2006-08-02 | 532.23 |
| 2006-08-03 | 533.16 |
| 2006-08-04 | 543.10 |
| 2006-08-07 | 545.24 |
| 2006-08-08 | 543.96 |
| 2006-08-09 | 545.39 |
| 2006-08-10 | 552.97 |
| 2006-08-11 | 547.05 |
| 2006-08-14 | 543.92 |
| 2006-08-15 | 549.24 |
| 2006-08-16 | 560.03 |
| 2006-08-17 | 563.61 |
| 2006-08-18 | 561.23 |
| 2006-08-21 | 558.45 |
| 2006-08-22 | 554.92 |
| 2006-08-23 | 544.23 |
| 2006-08-24 | 543.62 |
| 2006-08-25 | 543.89 |
| 2006-08-28 | 547.12 |
| 2006-08-29 | 550.75 |
| 2006-08-30 | 553.90 |
| 2006-08-31 | 558.48 |
| 2006-09-01 | 566.55 |
| 2006-09-04 | . |
| 2006-09-05 | 574.24 |
| 2006-09-06 | 567.17 |
| 2006-09-07 | 562.48 |
| 2006-09-08 | 558.31 |
| 2006-09-11 | 548.61 |
| 2006-09-12 | 551.52 |
| 2006-09-13 | 552.92 |
| 2006-09-14 | 550.18 |
| 2006-09-15 | 553.66 |
| 2006-09-18 | 559.90 |
| 2006-09-19 | 557.58 |
| 2006-09-20 | 548.46 |
| 2006-09-21 | 537.27 |
| 2006-09-22 | 529.37 |
| 2006-09-25 | 540.68 |
| 2006-09-26 | 555.97 |
| 2006-09-27 | 558.63 |
| 2006-09-28 | 565.29 |
| 2006-09-29 | 568.62 |
| 2006-10-02 | 577.78 |
| 2006-10-03 | 577.55 |
| 2006-10-04 | 588.14 |
| 2006-10-05 | 590.63 |
| 2006-10-06 | 588.03 |
| 2006-10-09 | 591.52 |
| 2006-10-10 | 597.97 |
| 2006-10-11 | 592.65 |
| 2006-10-12 | 593.85 |
| 2006-10-13 | 594.20 |
| 2006-10-16 | 595.38 |
| 2006-10-17 | 591.98 |
| 2006-10-18 | 589.87 |
| 2006-10-19 | 589.15 |
| 2006-10-20 | 587.19 |
| 2006-10-23 | 593.59 |
| 2006-10-24 | 592.28 |
| 2006-10-25 | 590.08 |
| 2006-10-26 | 588.71 |
| 2006-10-27 | 583.17 |
| 2006-10-30 | 580.62 |
| 2006-10-31 | 585.57 |
| 2006-11-01 | 588.14 |
| 2006-11-02 | 587.07 |
| 2006-11-03 | 591.68 |
| 2006-11-06 | 600.01 |
| 2006-11-07 | 601.06 |
| 2006-11-08 | 599.36 |
| 2006-11-09 | 599.07 |
| 2006-11-10 | 594.94 |
| 2006-11-13 | 592.53 |
| 2006-11-14 | 605.79 |
| 2006-11-15 | 609.06 |
| 2006-11-16 | 608.64 |
| 2006-11-17 | 604.75 |
| 2006-11-20 | 603.16 |
| 2006-11-21 | 603.04 |
| 2006-11-22 | 608.46 |
| 2006-11-23 | . |
| 2006-11-24 | 610.69 |
| 2006-11-27 | 600.84 |
| 2006-11-28 | 599.93 |
| 2006-11-29 | 612.94 |
| 2006-11-30 | 613.15 |
| 2006-12-01 | 606.52 |
| 2006-12-04 | 615.94 |
| 2006-12-05 | 625.99 |
| 2006-12-06 | 628.62 |
| 2006-12-07 | 630.77 |
| 2006-12-08 | 628.62 |
| 2006-12-11 | 628.94 |
| 2006-12-12 | 624.83 |
| 2006-12-13 | 635.43 |
| 2006-12-14 | 643.23 |
| 2006-12-15 | 645.77 |
| 2006-12-18 | 648.25 |
| 2006-12-19 | 643.67 |
| 2006-12-20 | 645.64 |
| 2006-12-21 | 639.92 |
| 2006-12-22 | 640.24 |
| 2006-12-25 | . |
| 2006-12-26 | 643.44 |
| 2006-12-27 | 647.60 |
| 2006-12-28 | 653.23 |
| 2006-12-29 | 655.84 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 652.66 |
| 2007-01-04 | 649.38 |
| 2007-01-05 | 627.76 |
| 2007-01-08 | 628.24 |
| 2007-01-09 | 626.39 |
| 2007-01-10 | 627.29 |
| 2007-01-11 | 634.51 |
| 2007-01-12 | 635.94 |
| 2007-01-15 | . |
| 2007-01-16 | 629.64 |
| 2007-01-17 | 633.95 |
| 2007-01-18 | 633.72 |
| 2007-01-19 | 640.95 |
| 2007-01-22 | 641.86 |
| 2007-01-23 | 644.20 |
| 2007-01-24 | 650.63 |
| 2007-01-25 | 649.24 |
| 2007-01-26 | 647.46 |
#2007-01-29| 638.99
#2007-01-30| 641.58
#2007-01-31| 648.82
#2007-02-01| 658.58
#2007-02-02| 661.43
#2007-02-05| 663.34
#2007-02-06| 662.66
#2007-02-07| 660.07
#2007-02-08| 656.29
#2007-02-09| 655.70
#2007-02-12| 650.51
#2007-02-13| 663.67
#2007-02-14| 678.16
#2007-02-15| 674.11
#2007-02-16| 674.36
#2007-02-19| .
#2007-02-20| 667.53
#2007-02-21| 665.57
#2007-02-22| 678.32
#2007-02-23| 670.83
#2007-02-26| 673.03
#2007-02-27| 636.87
#2007-02-28| 641.72
#2007-03-01| 645.19
#2007-03-02| 637.73
#2007-03-05| 620.24
#2007-03-06| 638.23
#2007-03-07| 641.26
#2007-03-08| 649.17
#2007-03-09| 655.47
#2007-03-12| 650.79
#2007-03-13| 637.61
#2007-03-14| 635.90
#2007-03-15| 642.32
#2007-03-16| 638.26
#2007-03-19| 651.58
#2007-03-20| 660.63
#2007-03-21| 669.36
#2007-03-22| 669.84
#2007-03-23| 668.49
#2007-03-26| 670.91
#2007-03-27| 665.51
#2007-03-28| 652.59
#2007-03-29| 665.30
#2007-03-30| 668.07
#2007-04-02| 665.92
#2007-04-03| 679.06
#2007-04-04| 680.18
#2007-04-05| 683.71
#2007-04-06| .
#2007-04-09| 691.75
#2007-04-10| 695.17
#2007-04-11| 692.51
#2007-04-12| 694.79
#2007-04-13| 702.56
#2007-04-16| 706.82
#2007-04-17| 705.69
#2007-04-18| 711.69
#2007-04-19| 719.70
#2007-04-20| 730.50
#2007-04-23| 727.60
#2007-04-24| 725.18
#2007-04-25| 743.86
#2007-04-26| 744.58
#2007-04-27| 744.11
#2007-04-30| 745.29
#2007-05-01| 744.64
#2007-05-02| 749.09
#2007-05-03| 760.83
#2007-05-04| 769.30
#2007-05-07| 775.90
#2007-05-08| 771.30
#2007-05-09| 779.23
#2007-05-10| 776.41
#2007-05-11| 783.17
#2007-05-14| 779.39
#2007-05-15| 780.55
#2007-05-16| 802.65
#2007-05-17| 795.22
#2007-05-18| 796.02
#2007-05-21| 801.74
#2007-05-22| 789.82
#2007-05-23| 794.87
#2007-05-24| 777.67
#2007-05-25| 798.87
#2007-05-28| .
#2007-05-29| 810.94
#2007-05-30| 810.76
#2007-05-31| 823.17
#2007-06-01| 843.56
#2007-06-04| 839.38
#2007-06-05| 830.69
#2007-06-06| 810.58
#2007-06-07| 804.02
#2007-06-08| 819.11
#2007-06-11| 834.07
#2007-06-12| 826.29
#2007-06-13| 838.78
#2007-06-14| 852.22
#2007-06-15| 874.22
#2007-06-18| 880.43
#2007-06-19| 887.71
#2007-06-20| 884.88
#2007-06-21| 891.42
#2007-06-22| 883.62
#2007-06-25| 870.39
#2007-06-26| 863.77
#2007-06-27| 862.69
#2007-06-28| 875.49
#2007-06-29| 882.35
#2007-07-02| 898.37
#2007-07-03| 893.61
#2007-07-04| .
#2007-07-05| 885.61
#2007-07-06| 889.38
#2007-07-09| 888.58
#2007-07-10| 878.47
#2007-07-11| 886.33
#2007-07-12| 900.88
#2007-07-13| 901.79
#2007-07-16| 896.64
#2007-07-17| 895.33
#2007-07-18| 898.94
#2007-07-19| 904.86
#2007-07-20| 891.39
#2007-07-23| 899.10
#2007-07-24| 868.87
#2007-07-25| 859.34
#2007-07-26| 824.32
#2007-07-27| 812.45
#2007-07-30| 835.80
#2007-07-31| 838.72
#2007-08-01| 831.23
#2007-08-02| 840.80
#2007-08-03| 825.08
#2007-08-06| 816.30
#2007-08-07| 822.07
#2007-08-08| 851.54
#2007-08-09| 814.91
#2007-08-10| 790.52
#2007-08-13| 793.65
#2007-08-14| 754.28
#2007-08-15| 736.61
#2007-08-16| 683.77
#2007-08-17| 716.01
#2007-08-20| 745.53
#2007-08-21| 757.46
#2007-08-22| 780.79
#2007-08-23| 781.78
#2007-08-24| 799.30
#2007-08-27| 809.29
#2007-08-28| 781.31
#2007-08-29| 796.82
#2007-08-30| 792.34
#2007-08-31| 817.35
#2007-09-03| .
#2007-09-04| 813.95
#2007-09-05| 797.44
#2007-09-06| 803.04
#2007-09-07| 798.79
#2007-09-10| 774.58
#2007-09-11| 793.55
#2007-09-12| 792.11
#2007-09-13| 802.24
#2007-09-14| 805.95
#2007-09-17| 791.05
#2007-09-18| 811.55
#2007-09-19| 829.03
#2007-09-20| 828.70
#2007-09-21| 837.25
#2007-09-24| 841.34
#2007-09-25| 843.01
#2007-09-26| 856.80
#2007-09-27| 863.46
#2007-09-28| 853.52
#2007-10-01| 876.30
#2007-10-02| 879.77
#2007-10-03| 873.21
#2007-10-04| 870.54
#2007-10-05| 886.94
#2007-10-08| 895.65
#2007-10-09| 909.10
#2007-10-10| 897.90
#2007-10-11| 891.15
#2007-10-12| 888.38
#2007-10-15| 881.95
#2007-10-16| 856.41
#2007-10-17| 878.72
#2007-10-18| 881.65
#2007-10-19| 865.00
#2007-10-22| 865.18
#2007-10-23| 888.25
#2007-10-24| 881.93
#2007-10-25| 884.31
#2007-10-26| 896.51
#2007-10-29| 903.72
#2007-10-30| 908.14
#2007-10-31| 915.25
#2007-11-01| 901.79
#2007-11-02| 892.08
#2007-11-05| 893.62
#2007-11-06| 912.82
#2007-11-07| 904.10
#2007-11-08| 887.21
#2007-11-09| 879.60
#2007-11-12| 851.30
#2007-11-13| 869.50
#2007-11-14| 895.49
#2007-11-15| 888.59
#2007-11-16| 888.66
#2007-11-19| 861.24
#2007-11-20| 855.44
#2007-11-21| 828.06
#2007-11-22| .
#2007-11-23| 826.99
#2007-11-26| 791.85
#2007-11-27| 788.09
#2007-11-28| 829.90
#2007-11-29| 832.18
#2007-11-30| 854.12
#2007-12-03| 854.37
#2007-12-04| 849.33
#2007-12-05| 870.78
#2007-12-06| 883.20
#2007-12-07| 883.86
#2007-12-10| 874.39
#2007-12-11| 850.12
#2007-12-12| 844.16
#2007-12-13| 825.48
#2007-12-14| 823.69
#2007-12-17| 788.35
#2007-12-18| 796.03
#2007-12-19| 801.49
#2007-12-20| 802.07
#2007-12-21| 819.30
#2007-12-24| 821.29
#2007-12-25| .
#2007-12-26| 846.88
#2007-12-27| 847.37
#2007-12-28| 842.43
#2007-12-31| 834.08
#2008-01-01| .
#2008-01-02| 831.57
#2008-01-03| 842.11
#2008-01-04| 818.42
#2008-01-07| 815.13
#2008-01-08| 827.25
#2008-01-09| 828.84
#2008-01-10| 836.42
#2008-01-11| 827.06
#2008-01-14| 839.26
#2008-01-15| 809.11
#2008-01-16| 794.59
#2008-01-17| 770.36
#2008-01-18| 767.89
#2008-01-21| .
#2008-01-22| 746.12
#2008-01-23| 730.57
#2008-01-24| 760.51
#2008-01-25| 758.87
#2008-01-28| 767.71
#2008-01-29| 779.49
#2008-01-30| 773.26
#2008-01-31| 775.67
#2008-02-01| 793.18
#2008-02-04| 793.98
#2008-02-05| 777.91
#2008-02-06| 772.29
#2008-02-07| 768.72
#2008-02-08| 768.30
#2008-02-11| 781.72
#2008-02-12| 806.69
#2008-02-13| 821.16
#2008-02-14| 818.46
#2008-02-15| 812.43
#2008-02-18| .
#2008-02-19| 822.68
#2008-02-20| 839.08
#2008-02-21| 847.37
#2008-02-22| 864.31
#2008-02-25| 879.52
#2008-02-26| 891.04
#2008-02-27| 903.56
#2008-02-28| 899.59
#2008-02-29| 883.36
#2008-03-03| 901.43
#2008-03-04| 900.27
#2008-03-05| 911.93
#2008-03-06| 901.04
#2008-03-07| 878.33
#2008-03-10| 859.86
#2008-03-11| 886.61
#2008-03-12| 898.85
#2008-03-13| 892.69
#2008-03-14| 886.77
#2008-03-17| 867.56
#2008-03-18| 893.27
#2008-03-19| 872.73
#2008-03-20| 857.70
#2008-03-21| .
#2008-03-24| 860.03
#2008-03-25| 844.70
#2008-03-26| 838.63
#2008-03-27| 852.27
#2008-03-28| 845.16
#2008-03-31| 855.42
#2008-04-01| 872.52
#2008-04-02| 891.72
#2008-04-03| 901.33
#2008-04-04| 914.53
#2008-04-07| 905.96
#2008-04-08| 904.87
#2008-04-09| 897.35
#2008-04-10| 900.77
#2008-04-11| 886.33
#2008-04-14| 882.54
#2008-04-15| 882.34
#2008-04-16| 897.11
#2008-04-17| 910.31
#2008-04-18| 914.83
#2008-04-21| 915.46
#2008-04-22| 917.17
#2008-04-23| 919.01
#2008-04-24| 925.54
#2008-04-25| 928.28
#2008-04-28| 926.57
#2008-04-29| 891.94
#2008-04-30| 927.99
#2008-05-01| 938.52
#2008-05-02| 963.45
#2008-05-05| 970.73
#2008-05-06| 963.62
#2008-05-07| 939.15
#2008-05-08| 938.97
#2008-05-09| 932.61
#2008-05-12| 945.67
#2008-05-13| 945.66
#2008-05-14| 938.39
#2008-05-15| 954.78
#2008-05-16| 982.00
#2008-05-19| 986.58
#2008-05-20| 982.12
#2008-05-21| 972.05
#2008-05-22| 974.22
#2008-05-23| 968.00
#2008-05-26| .
#2008-05-27| 966.00
#2008-05-28| 987.48
#2008-05-29| 989.03
#2008-05-30|1011.23
#2008-06-02| 998.62
#2008-06-03| 992.25
#2008-06-04| 993.40
#2008-06-05|1018.65
#2008-06-06| 988.81
#2008-06-09| 998.49
#2008-06-10| 982.55
#2008-06-11| 983.93
#2008-06-12| 989.78
#2008-06-13| 978.20
#2008-06-16| 975.62
#2008-06-17| 986.10
#2008-06-18| 970.21
#2008-06-19| 986.30
#2008-06-20| 965.01
#2008-06-23| 958.03
#2008-06-24| 953.42
#2008-06-25| 980.67
#2008-06-26| 966.21
#2008-06-27| 965.99
#2008-06-30| 975.17
#2008-07-01| 951.18
#2008-07-02| 939.48
#2008-07-03| 920.87
#2008-07-04| .
#2008-07-07| 926.87
#2008-07-08| 936.77
#2008-07-09| 938.13
#2008-07-10| 949.69
#2008-07-11| 955.86
#2008-07-14| 971.49
#2008-07-15| 988.28
#2008-07-16| 997.00
#2008-07-17| 988.46
#2008-07-18| 994.39
#2008-07-21|1011.65
#2008-07-22|1008.77
#2008-07-23|1007.09
#2008-07-24| 991.18
#2008-07-25|1000.43
#2008-07-28| 989.61
#2008-07-29|1001.73
#2008-07-30|1002.79
#2008-07-31| 998.02
#2008-08-01| 995.04
#2008-08-04| 986.47
#2008-08-05| 991.63
#2008-08-06| 990.79
#2008-08-07| 977.58
#2008-08-08| 956.21
#2008-08-11| 917.72
#2008-08-12| 909.49
#2008-08-13| 910.70
#2008-08-14| 926.90
#2008-08-15| 909.86
#2008-08-18| 905.57
#2008-08-19| 901.12
#2008-08-20| 918.14
#2008-08-21| 920.24
#2008-08-22| 921.66
#2008-08-25| 906.33
#2008-08-26| 899.09
#2008-08-27| 913.19
#2008-08-28| 919.37
#2008-08-29| 903.20
#2008-09-01| .
#2008-09-02| 881.69
#2008-09-03| 861.62
#2008-09-04| 829.71
#2008-09-05| 810.87
#2008-09-08| 811.23
#2008-09-09| 776.75
#2008-09-10| 769.79
#2008-09-11| 765.80
#2008-09-12| 788.85
#2008-09-15| 762.08
#2008-09-16| 740.20
#2008-09-17| 694.09
#2008-09-18| 702.72
#2008-09-19| 765.48
#2008-09-22| 779.43
#2008-09-23| 764.55
#2008-09-24| 753.99
#2008-09-25| 782.15
#2008-09-26| 790.56
#2008-09-29| 711.99
#2008-09-30| 754.16
#2008-10-01| 765.38
#2008-10-02| 723.44
#2008-10-03| 714.09
#2008-10-06| 641.45
#2008-10-07| 615.81
#2008-10-08| 535.25
#2008-10-09| 549.84
#2008-10-10| 511.23
#2008-10-13| 589.40
#2008-10-14| 633.67
#2008-10-15| 577.52
#2008-10-16| 580.47
#2008-10-17| 602.61
#2008-10-20| 636.35
#2008-10-21| 608.47
#2008-10-22| 535.95
#2008-10-23| 542.59
#2008-10-24| 517.76
#2008-10-27| 513.99
#2008-10-28| 572.19
#2008-10-29| 590.95
#2008-10-30| 605.57
#2008-10-31| 611.43
#2008-11-03| 612.13
#2008-11-04| 638.68
#2008-11-05| 621.52
#2008-11-06| 607.49
#2008-11-07| 618.05
#2008-11-10| 620.44
#2008-11-11| 614.73
#2008-11-12| 581.54
#2008-11-13| 605.14
#2008-11-14| 616.95
#2008-11-17| 618.83
#2008-11-18| 620.55
#2008-11-19| 608.19
#2008-11-20| 595.83
#2008-11-21| 567.83
#2008-11-24| 603.53
#2008-11-25| 604.20
#2008-11-26| 614.64
#2008-11-27| .
#2008-11-28| 610.19
#2008-12-01| 581.20
#2008-12-02| 585.15
#2008-12-03| 591.33
#2008-12-04| 575.74
#2008-12-05| 564.48
#2008-12-08| 593.75
#2008-12-09| 581.45
#2008-12-10| 580.51
#2008-12-11| 583.12
#2008-12-12| 600.48
#2008-12-15| 593.08
#2008-12-16| 603.70
#2008-12-17| 596.31
#2008-12-18| 606.23
#2008-12-19| 597.74
#2008-12-22| 583.55
#2008-12-23| 576.27
#2008-12-24| 576.49
#2008-12-25| .
#2008-12-26| 578.16
#2008-12-29| 574.41
#2008-12-30| 585.68
#2008-12-31| 586.45
#2009-01-01| .
#2009-01-02| 604.17
#2009-01-05| 604.33
#2009-01-06| 617.63
#2009-01-07| 604.93
#2009-01-08| 608.30
#2009-01-09| 608.79
#2009-01-12| 601.16
#2009-01-13| 610.80
#2009-01-14| 590.84
#2009-01-15| 598.15
#2009-01-16| 610.34
#2009-01-19| .
#2009-01-20| 583.88
#2009-01-21| 590.59
#2009-01-22| 589.92
#2009-01-23| 593.21
#2009-01-26| 606.93
#2009-01-27| 604.40
#2009-01-28| 614.92
#2009-01-29| 614.86
#2009-01-30| 602.88
#2009-02-02| 590.08
#2009-02-03| 598.93
#2009-02-04| 602.43
#2009-02-05| 608.19
#2009-02-06| 625.22
#2009-02-09| 634.86
#2009-02-10| 628.51
#2009-02-11| 624.78
#2009-02-12| 622.14
#2009-02-13| 631.51
#2009-02-16| .
#2009-02-17| 613.33
#2009-02-18| 608.10
#2009-02-19| 612.14
#2009-02-20| 593.11
#2009-02-23| 591.59
#2009-02-24| 602.13
#2009-02-25| 601.20
#2009-02-26| 607.61
#2009-02-27| 604.69
#2009-03-02| 578.53
#2009-03-03| 569.36
#2009-03-04| 589.74
#2009-03-05| 580.71
#2009-03-06| 581.29
#2009-03-09| 582.22
#2009-03-10| 604.14
#2009-03-11| 598.00
#2009-03-12| 602.79
#2009-03-13| 612.26
#2009-03-16| 617.85
#2009-03-17| 627.94
#2009-03-18| 633.45
#2009-03-19| 642.93
#2009-03-20| 629.90
#2009-03-23| 642.70
#2009-03-24| 641.81
#2009-03-25| 648.21
#2009-03-26| 655.62
#2009-03-27| 645.62
#2009-03-30| 625.12
#2009-03-31| 637.80
#2009-04-01| 650.85
#2009-04-02| 667.64
#2009-04-03| 682.22
#2009-04-06| 674.34
#2009-04-07| 665.96
#2009-04-08| 680.43
#2009-04-09| 689.17
#2009-04-10| .
#2009-04-13| 693.21
#2009-04-14| 682.51
#2009-04-15| 677.82
#2009-04-16| 693.21
#2009-04-17| 690.34
#2009-04-20| 666.85
#2009-04-21| 670.64
#2009-04-22| 680.59
#2009-04-23| 686.62
#2009-04-24| 687.37
#2009-04-27| 680.32
#2009-04-28| 690.11
#2009-04-29| 712.38
#2009-04-30| 706.81
#2009-05-01| 703.45
#2009-05-04| 728.04
#2009-05-05| 727.37
#2009-05-06| 735.96
#2009-05-07| 737.66
#2009-05-08| 755.82
#2009-05-11| 752.07
#2009-05-12| 754.73
#2009-05-13| 734.82
#2009-05-14| 747.28
#2009-05-15| 755.89
#2009-05-18| 765.69
#2009-05-19| 760.91
#2009-05-20| 768.16
#2009-05-21| 754.63
#2009-05-22| 763.75
#2009-05-25| .
#2009-05-26| 769.54
#2009-05-27| 765.01
#2009-05-28| 773.85
#2009-05-29| 795.89
#2009-06-01| 812.65
#2009-06-02| 806.96
#2009-06-03| 799.12
#2009-06-04| 806.60
#2009-06-05| 806.37
#2009-06-08| 795.53
#2009-06-09| 800.38
#2009-06-10| 811.93
#2009-06-11| 811.74
#2009-06-12| 831.68
#2009-06-15| 821.12
#2009-06-16| 819.87
#2009-06-17| 804.01
#2009-06-18| 822.00
#2009-06-19| 835.83
#2009-06-22| 816.29
#2009-06-23| 802.97
#2009-06-24| 815.08
#2009-06-25| 823.47
#2009-06-26| 840.72
#2009-06-29| 844.88
#2009-06-30| 840.92
#2009-07-01| 851.81
#2009-07-02| 842.42
#2009-07-03| .
#2009-07-06| 834.52
#2009-07-07| 834.59
#2009-07-08| 821.29
#2009-07-09| 817.82
#2009-07-10| 814.59
#2009-07-13| 818.02
#2009-07-14| 817.98
#2009-07-15| 844.33
#2009-07-16| 854.41
#2009-07-17| 858.08
#2009-07-20| 866.76
#2009-07-21| 865.16
#2009-07-22| 861.98
#2009-07-23| 869.27
#2009-07-24| 863.98
#2009-07-27| 866.96
#2009-07-28| 869.83
#2009-07-29| 866.72
#2009-07-30| 879.16
#2009-07-31| 878.35
#2009-08-03| 899.55
#2009-08-04| 902.31
#2009-08-05| 903.56
#2009-08-06| 911.95
#2009-08-07| 905.35
#2009-08-10| 899.59
#2009-08-11| 880.86
#2009-08-12| 894.59
#2009-08-13| 896.00
#2009-08-14| 888.87
#2009-08-17| 858.68
#2009-08-18| 867.22
#2009-08-19| 868.33
#2009-08-20| 878.34
#2009-08-21| 886.72
#2009-08-24| 887.86
#2009-08-25| 884.03
#2009-08-26| 877.22
#2009-08-27| 875.49
#2009-08-28| 880.09
#2009-08-31| 877.00
#2009-09-01| 866.37
#2009-09-02| 853.07
#2009-09-03| 861.83
#2009-09-04| 874.14
#2009-09-07| .
#2009-09-08| 893.85
#2009-09-09| 898.73
#2009-09-10| 902.93
#2009-09-11| 905.72
#2009-09-14| 902.09
#2009-09-15| 905.52
#2009-09-16| 925.31
#2009-09-17| 928.14
#2009-09-18| 928.45
#2009-09-21| 918.98
#2009-09-22| 922.86
#2009-09-23| 921.09
#2009-09-24| 914.62
#2009-09-25| 916.04
#2009-09-28| 922.60
#2009-09-29| 919.87
#2009-09-30| 921.73
#2009-10-01| 917.51
#2009-10-02| 916.04
#2009-10-05| 933.25
#2009-10-06| 948.38
#2009-10-07| 946.45
#2009-10-08| 951.25
#2009-10-09| 959.25
#2009-10-12| 957.43
#2009-10-13| 967.19
#2009-10-14| 981.70
#2009-10-15| 986.50
#2009-10-16| 985.07
#2009-10-19| 990.85
#2009-10-20| 955.50
#2009-10-21| 952.85
#2009-10-22| 955.83
#2009-10-23| 953.19
#2009-10-26| 948.10
#2009-10-27| 932.68
#2009-10-28| 906.83
#2009-10-29| 929.74
#2009-10-30| 905.09
#2009-11-02| 897.04
#2009-11-03| 905.60
#2009-11-04| 929.18
#2009-11-05| 941.01
#2009-11-06| 942.47
#2009-11-09| 971.68
#2009-11-10| 973.57
#2009-11-11| 974.46
#2009-11-12| 953.64
#2009-11-13| 963.86
#2009-11-16| 983.05
#2009-11-17| 975.71
#2009-11-18| 974.74
#2009-11-19| 953.98
#2009-11-20| 956.01
#2009-11-23| 960.81
#2009-11-24| 962.32
#2009-11-25| 964.44
#2009-11-26| .
#2009-11-27| 967.36
#2009-11-30| 954.63
#2009-12-01| 988.01
#2009-12-02|1009.17
#2009-12-03|1015.65
#2009-12-04|1011.20
#2009-12-07|1017.91
#2009-12-08|1012.28
#2009-12-09|1026.92
#2009-12-10|1046.53
#2009-12-11|1060.75
#2009-12-14|1057.95
#2009-12-15|1046.40
#2009-12-16|1034.34
#2009-12-17|1016.11
#2009-12-18|1009.48
#2009-12-21|1015.71
#2009-12-22|1011.06
#2009-12-23|1012.92
#2009-12-24|1021.22
#2009-12-25| .
#2009-12-28|1040.01
#2009-12-29|1048.34
#2009-12-30|1055.07
#2009-12-31|1056.85
#2010-01-01| .
#2010-01-04|1078.02
#2010-01-05|1079.85
#2010-01-06|1080.36
#2010-01-07|1082.60
#2010-01-08|1081.06
#2010-01-11|1089.05
#2010-01-12|1089.24
#2010-01-13|1086.01
#2010-01-14|1066.99
#2010-01-15|1054.53
#2010-01-18| .
#2010-01-19|1059.83
#2010-01-20|1040.27
#2010-01-21|1030.68
#2010-01-22|1038.08
#2010-01-25|1038.29
#2010-01-26|1033.71
#2010-01-27|1016.78
#2010-01-28|1006.78
#2010-01-29|1018.80
#2010-02-01|1023.01
#2010-02-02|1029.32
#2010-02-03|1017.59
#2010-02-04| 973.50
#2010-02-05| 965.67
#2010-02-08| 976.48
#2010-02-09| 987.29
#2010-02-10| 991.63
#2010-02-11|1000.91
#2010-02-12|1000.10
#2010-02-15| .
#2010-02-16|1008.14
#2010-02-17|1018.95
#2010-02-18|1023.48
#2010-02-19|1015.47
#2010-02-22|1014.60
#2010-02-23| 998.67
#2010-02-24| 995.38
#2010-02-25| 995.04
#2010-02-26|1007.34
#2010-03-01|1020.02
#2010-03-02|1031.16
#2010-03-03|1028.25
#2010-03-04|1019.13
#2010-03-05|1039.34
#2010-03-08|1030.98
#2010-03-09|1034.49
#2010-03-10|1043.17
#2010-03-11|1037.53
#2010-03-12|1031.90
#2010-03-15|1033.76
#2010-03-16|1041.11
#2010-03-17|1044.23
#2010-03-18|1029.93
#2010-03-19|1017.84
#2010-03-22|1013.10
#2010-03-23|1021.33
#2010-03-24|1009.41
#2010-03-25| 998.39
#2010-03-26| 994.37
#2010-03-29|1007.83
#2010-03-30|1014.80
#2010-03-31|1014.37
#2010-04-01|1032.42
#2010-04-02| .
#2010-04-05|1042.33
#2010-04-06|1041.56
#2010-04-07|1039.77
#2010-04-08|1029.97
#2010-04-09|1031.72
#2010-04-12|1029.41
#2010-04-13|1030.89
#2010-04-14|1042.30
#2010-04-15|1033.39
#2010-04-16|1026.12
#2010-04-19|1022.41
#2010-04-20|1023.18
#2010-04-21|1022.41
#2010-04-22|1024.59
#2010-04-23|1031.99
#2010-04-26|1037.76
#2010-04-27|1024.26
#2010-04-28|1024.11
#2010-04-29|1044.54
#2010-04-30|1049.15
#2010-05-03|1051.69
#2010-05-04|1026.63
#2010-05-05|1007.97
#2010-05-06| 983.82
#2010-05-07| 966.88
#2010-05-10|1012.78
#2010-05-11|1008.06
#2010-05-12|1023.09
#2010-05-13|1015.71
#2010-05-14| 995.75
#2010-05-17| 993.33
#2010-05-18| 982.18
#2010-05-19| 961.48
#2010-05-20| 928.16
#2010-05-21| 942.41
#2010-05-24| 951.50
#2010-05-25| 926.83
#2010-05-26| 955.44
#2010-05-27| 963.78
#2010-05-28| 965.34
#2010-05-31| .
#2010-06-01| 959.47
#2010-06-02| 960.04
#2010-06-03| 968.85
#2010-06-04| 959.29
#2010-06-07| 954.33
#2010-06-08| 952.42
#2010-06-09| 964.67
#2010-06-10| 984.17
#2010-06-11| 994.38
#2010-06-14|1002.22
#2010-06-15|1015.03
#2010-06-16|1024.70
#2010-06-17|1034.00
#2010-06-18|1046.99
#2010-06-21|1049.67
#2010-06-22|1050.30
#2010-06-23|1037.55
#2010-06-24|1034.01
#2010-06-25|1050.73
#2010-06-28|1057.88
#2010-06-29|1039.89
#2010-06-30|1029.73
#2010-07-01|1020.93
#2010-07-02|1040.16
#2010-07-05| .
#2010-07-06|1056.20
#2010-07-07|1054.38
#2010-07-08|1048.15
#2010-07-09|1051.60
#2010-07-12|1044.37
#2010-07-13|1057.13
#2010-07-14|1037.48
#2010-07-15|1038.73
#2010-07-16|1029.81
#2010-07-19|1031.63
#2010-07-20|1042.32
#2010-07-21|1050.05
#2010-07-22|1071.33
#2010-07-23|1074.65
#2010-07-26|1073.43
#2010-07-27|1078.42
#2010-07-28|1074.01
#2010-07-29|1079.86
#2010-07-30|1085.49
#2010-08-02|1101.63
#2010-08-03|1087.56
#2010-08-04|1093.83
#2010-08-05|1100.54
#2010-08-06|1097.79
#2010-08-09|1098.28
#2010-08-10|1095.07
#2010-08-11|1077.91
#2010-08-12|1079.79
#2010-08-13|1077.07
#2010-08-16|1088.80
#2010-08-17|1098.89
#2010-08-18|1111.01
#2010-08-19|1101.64
#2010-08-20|1102.17
#2010-08-23|1101.57
#2010-08-24|1099.07
#2010-08-25|1096.09
#2010-08-26|1104.27
#2010-08-27|1121.78
#2010-08-30|1117.76
#2010-08-31|1109.06
#2010-09-01|1134.16
#2010-09-02|1124.47
#2010-09-03|1131.08
#2010-09-06| .
#2010-09-07|1126.31
#2010-09-08|1117.54
#2010-09-09|1123.14
#2010-09-10|1134.95
#2010-09-13|1143.27
#2010-09-14|1153.36
#2010-09-15|1162.29
#2010-09-16|1151.82
#2010-09-17|1144.77
#2010-09-20|1147.75
#2010-09-21|1141.51
#2010-09-22|1150.82
#2010-09-23|1143.55
#2010-09-24|1142.64
#2010-09-27|1146.45
#2010-09-28|1150.57
#2010-09-29|1149.02
#2010-09-30|1162.63
#2010-10-01|1172.50
#2010-10-04|1180.06
#2010-10-05|1195.26
#2010-10-06|1197.24
#2010-10-07|1191.72
#2010-10-08|1192.52
#2010-10-11|1209.86
#2010-10-12|1207.90
#2010-10-13|1238.99
#2010-10-14|1233.13
#2010-10-15|1235.50
#2010-10-18|1225.68
#2010-10-19|1199.10
#2010-10-20|1209.35
#2010-10-21|1195.28
#2010-10-22|1185.85
#2010-10-25|1177.13
#2010-10-26|1188.16
#2010-10-27|1181.00
#2010-10-28|1181.20
#2010-10-29|1187.27
#2010-11-01|1188.67
#2010-11-02|1201.39
#2010-11-03|1205.08
#2010-11-04|1230.37
#2010-11-05|1224.14
#2010-11-08|1219.84
#2010-11-09|1226.50
#2010-11-10|1210.57
#2010-11-11|1189.79
#2010-11-12|1185.11
#2010-11-15|1181.29
#2010-11-16|1167.59
#2010-11-17|1180.52
#2010-11-18|1193.42
#2010-11-19|1198.17
#2010-11-22|1186.89
#2010-11-23|1175.99
#2010-11-24|1198.87
#2010-11-25| .
#2010-11-26|1186.56
#2010-11-29|1174.21
#2010-11-30|1185.47
#2010-12-01|1204.24
#2010-12-02|1209.05
#2010-12-03|1234.27
#2010-12-06|1225.55
#2010-12-07|1224.08
#2010-12-08|1214.76
#2010-12-09|1203.55
#2010-12-10|1200.10
#2010-12-13|1209.75
#2010-12-14|1208.82
#2010-12-15|1206.73
#2010-12-16|1204.93
#2010-12-17|1207.42
#2010-12-20|1207.79
#2010-12-21|1213.38
#2010-12-22|1201.72
#2010-12-23|1201.64
#2010-12-24| .
#2010-12-27|1195.68
#2010-12-28|1200.97
#2010-12-29|1215.13
#2010-12-30|1228.39
#2010-12-31|1230.27
#2011-01-03|1245.98
#2011-01-04|1230.57
#2011-01-05|1231.36
#2011-01-06|1214.44
#2011-01-07|1220.19
#2011-01-10|1202.52
#2011-01-11|1205.37
#2011-01-12|1229.60
#2011-01-13|1242.54
#2011-01-14|1239.00
#2011-01-17| .
#2011-01-18|1233.38
#2011-01-19|1228.76
#2011-01-20|1216.40
#2011-01-21|1212.14
#2011-01-24|1216.82
#2011-01-25|1214.46
#2011-01-26|1212.66
#2011-01-27|1203.98
#2011-01-28|1181.72
#2011-01-31|1189.09
#2011-02-01|1204.32
#2011-02-02|1191.88
#2011-02-03|1183.81
#2011-02-04|1172.23
#2011-02-07|1179.67
#2011-02-08|1177.14
#2011-02-09|1157.50
#2011-02-10|1158.11
#2011-02-11|1169.07
#2011-02-14|1170.37
#2011-02-15|1167.97
#2011-02-16|1177.87
#2011-02-17|1181.38
#2011-02-18|1184.14
#2011-02-21| .
#2011-02-22|1183.68
#2011-02-23|1169.12
#2011-02-24|1172.25
#2011-02-25|1185.37
#2011-02-28|1206.26
#2011-03-01|1201.75
#2011-03-02|1204.54
#2011-03-03|1219.48
#2011-03-04|1233.26
#2011-03-07|1224.84
#2011-03-08|1223.16
#2011-03-09|1225.03
#2011-03-10|1212.66
#2011-03-11|1217.66
#2011-03-14|1228.65
#2011-03-15|1221.32
#2011-03-16|1197.37
#2011-03-17|1198.57
#2011-03-18|1201.70
#2011-03-21|1220.14
#2011-03-22|1236.99
#2011-03-23|1243.29
#2011-03-24|1258.29
#2011-03-25|1262.84
#2011-03-28|1254.07
#2011-03-29|1259.42
#2011-03-30|1288.24
#2011-03-31|1301.13
#2011-04-01|1327.19
#2011-04-04|1334.68
#2011-04-05|1346.78
#2011-04-06|1340.00
#2011-04-07|1337.00
#2011-04-08|1338.87
#2011-04-11|1329.84
#2011-04-12|1313.31
#2011-04-13|1317.62
#2011-04-14|1318.88
#2011-04-15|1323.11
#2011-04-18|1317.50
#2011-04-19|1327.62
#2011-04-20|1343.46
#2011-04-21|1350.35
#2011-04-22| .
#2011-04-25|1346.59
#2011-04-26|1353.14
#2011-04-27|1346.61
#2011-04-28|1338.64
#2011-04-29|1351.16
#2011-05-02|1347.23
#2011-05-03|1336.94
#2011-05-04|1337.09
#2011-05-05|1330.71
#2011-05-06|1353.83
#2011-05-09|1346.77
#2011-05-10|1353.42
#2011-05-11|1342.39
#2011-05-12|1341.20
#2011-05-13|1332.14
#2011-05-16|1334.76
#2011-05-17|1324.80
#2011-05-18|1335.49
#2011-05-19|1341.41
#2011-05-20|1343.23
#2011-05-23|1325.42
#2011-05-24|1333.68
#2011-05-25|1331.99
#2011-05-26|1332.15
#2011-05-27|1342.22
#2011-05-30| .
#2011-05-31|1355.45
#2011-06-01|1348.98
#2011-06-02|1367.85
#2011-06-03|1379.59
#2011-06-06|1359.87
#2011-06-07|1360.61
#2011-06-08|1351.49
#2011-06-09|1343.40
#2011-06-10|1329.94
#2011-06-13|1331.39
#2011-06-14|1335.74
#2011-06-15|1321.70
#2011-06-16|1320.29
#2011-06-17|1339.43
#2011-06-20|1336.57
#2011-06-21|1355.51
#2011-06-22|1346.28
#2011-06-23|1339.83
#2011-06-24|1347.00
#2011-06-27|1343.33
#2011-06-28|1361.91
#2011-06-29|1373.40
#2011-06-30|1380.29
#2011-07-01|1384.74
#2011-07-04| .
#2011-07-05|1381.12
#2011-07-06|1373.09
#2011-07-07|1375.75
#2011-07-08|1367.61
#2011-07-11|1344.42
#2011-07-12|1345.47
#2011-07-13|1359.70
#2011-07-14|1355.51
#2011-07-15|1355.69
#2011-07-18|1343.18
#2011-07-19|1348.58
#2011-07-20|1342.65
#2011-07-21|1352.72
#2011-07-22|1358.63
#2011-07-25|1361.86
#2011-07-26|1360.17
#2011-07-27|1319.82
#2011-07-28|1325.72
#2011-07-29|1332.32
#2011-08-01|1330.58
#2011-08-02|1311.22
#2011-08-03|1291.43
#2011-08-04|1252.10
#2011-08-05|1236.84
#2011-08-08|1150.25
#2011-08-09|1160.82
#2011-08-10|1179.63
#2011-08-11|1190.79
#2011-08-12|1189.14
#2011-08-15|1216.53
#2011-08-16|1227.13
#2011-08-17|1241.27
#2011-08-18|1210.78
#2011-08-19|1201.43
#2011-08-22|1195.90
#2011-08-23|1202.09
#2011-08-24|1205.12
#2011-08-25|1195.36
#2011-08-26|1204.55
#2011-08-29|1230.97
#2011-08-30|1242.15
#2011-08-31|1266.27
#2011-09-01|1263.43
#2011-09-02|1241.36
#2011-09-05| .
#2011-09-06|1225.79
#2011-09-07|1235.36
#2011-09-08|1235.61
#2011-09-09|1201.16
#2011-09-12|1179.16
#2011-09-13|1172.43
#2011-09-14|1171.99
#2011-09-15|1182.17
#2011-09-16|1196.92
#2011-09-19|1164.71
#2011-09-20|1167.92
#2011-09-21|1140.08
#2011-09-22|1072.63
#2011-09-23|1062.37
#2011-09-26|1074.97
#2011-09-27|1110.97
#2011-09-28|1094.12
#2011-09-29|1086.57
#2011-09-30|1068.84
#2011-10-03|1043.73
#2011-10-04|1024.24
#2011-10-05|1044.78
#2011-10-06|1073.99
#2011-10-07|1083.44
#2011-10-10|1108.48
#2011-10-11|1110.36
#2011-10-12|1112.24
#2011-10-13|1127.57
#2011-10-14|1137.84
#2011-10-17|1131.70
#2011-10-18|1140.87
#2011-10-19|1141.75
#2011-10-20|1118.63
#2011-10-21|1143.54
#2011-10-24|1155.42
#2011-10-25|1147.23
#2011-10-26|1160.90
#2011-10-27|1196.00
#2011-10-28|1215.50
#2011-10-31|1220.56
#2011-11-01|1184.45
#2011-11-02|1180.57
#2011-11-03|1197.73
#2011-11-04|1200.10
#2011-11-07|1216.01
#2011-11-08|1217.92
#2011-11-09|1194.83
#2011-11-10|1186.13
#2011-11-11|1217.23
#2011-11-14|1193.34
#2011-11-15|1187.73
#2011-11-16|1197.07
#2011-11-17|1177.10
#2011-11-18|1169.58
#2011-11-21|1144.78
#2011-11-22|1139.76
#2011-11-23|1107.97
#2011-11-24| .
#2011-11-25|1093.76
#2011-11-28|1123.19
#2011-11-29|1123.24
#2011-11-30|1170.88
#2011-12-01|1180.36
#2011-12-02|1172.68
#2011-12-05|1185.39
#2011-12-06|1193.69
#2011-12-07|1193.49
#2011-12-08|1189.46
#2011-12-09|1192.13
#2011-12-12|1179.48
#2011-12-13|1178.78
#2011-12-14|1162.49
#2011-12-15|1175.47
#2011-12-16|1179.59
#2011-12-19|1171.23
#2011-12-20|1202.04
#2011-12-21|1195.34
#2011-12-22|1204.68
#2011-12-23|1216.16
#2011-12-26| .
#2011-12-27|1223.14
#2011-12-28|1200.27
#2011-12-29|1209.61
#2011-12-30|1213.62
#2012-01-02| .
#2012-01-03|1218.63
#2012-01-04|1247.57
#2012-01-05|1237.58
#2012-01-06|1232.65
#2012-01-09|1242.20
#2012-01-10|1251.18
#2012-01-11|1249.46
#2012-01-12|1264.03
#2012-01-13|1255.70
#2012-01-16| .
#2012-01-17|1268.92
#2012-01-18|1282.80
#2012-01-19|1286.07
#2012-01-20|1285.62
#2012-01-23|1285.15
#2012-01-24|1277.64
#2012-01-25|1276.95
#2012-01-26|1298.37
#2012-01-27|1294.79
#2012-01-30|1294.32
#2012-01-31|1314.55
#2012-02-01|1332.20
#2012-02-02|1341.11
#2012-02-03|1346.60
#2012-02-06|1347.88
#2012-02-07|1358.01
#2012-02-08|1365.44
#2012-02-09|1373.54
#2012-02-10|1371.86
#2012-02-13|1380.98
#2012-02-14|1376.98
#2012-02-15|1390.98
#2012-02-16|1398.50
#2012-02-17|1423.20
#2012-02-20| .
#2012-02-21|1423.13
#2012-02-22|1430.21
#2012-02-23|1423.85
#2012-02-24|1434.85
#2012-02-27|1429.14
#2012-02-28|1443.98
#2012-02-29|1443.10
#2012-03-01|1457.51
#2012-03-02|1448.98
#2012-03-05|1446.09
#2012-03-06|1413.08
#2012-03-07|1406.15
#2012-03-08|1415.66
#2012-03-09|1427.55
#2012-03-12|1405.46
#2012-03-13|1435.57
#2012-03-14|1421.15
#2012-03-15|1421.61
#2012-03-16|1414.16
#2012-03-19|1417.76
#2012-03-20|1402.76
#2012-03-21|1401.88
#2012-03-22|1395.23
#2012-03-23|1397.91
#2012-03-26|1415.50
#2012-03-27|1420.94
#2012-03-28|1405.36
#2012-03-29|1392.44
#2012-03-30|1403.39
#2012-04-02|1427.46
#2012-04-03|1423.57
#2012-04-04|1409.40
#2012-04-05|1421.19
#2012-04-06| .
#2012-04-09|1410.13
#2012-04-10|1399.96
#2012-04-11|1397.75
#2012-04-12|1407.21
#2012-04-13|1385.10
#2012-04-16|1385.31
#2012-04-17|1390.43
#2012-04-18|1391.93
#2012-04-19|1383.89
#2012-04-20|1392.90
#2012-04-23|1381.99
#2012-04-24|1399.70
#2012-04-25|1407.79
#2012-04-26|1399.65
#2012-04-27|1414.17
#2012-04-30|1415.19
#2012-05-01|1407.36
#2012-05-02|1405.73
#2012-05-03|1386.45
#2012-05-04|1379.36
#2012-05-07|1381.97
#2012-05-08|1371.28
#2012-05-09|1355.62
#2012-05-10|1370.33
#2012-05-11|1372.02
#2012-05-14|1318.60
#2012-05-15|1295.53
#2012-05-16|1298.72
#2012-05-17|1275.85
#2012-05-18|1270.11
#2012-05-21|1254.76
#2012-05-22|1254.51
#2012-05-23|1216.35
#2012-05-24|1241.60
#2012-05-25|1248.62
#2012-05-28| .
#2012-05-29|1253.89
#2012-05-30|1237.86
#2012-05-31|1251.23
#2012-06-01|1239.00
#2012-06-04|1241.75
#2012-06-05|1243.39
#2012-06-06|1273.20
#2012-06-07|1268.90
#2012-06-08|1269.32
#2012-06-11|1266.94
#2012-06-12|1276.79
#2012-06-13|1279.73
#2012-06-14|1271.86
#2012-06-15|1285.19
#2012-06-18|1281.91
#2012-06-19|1307.45
#2012-06-20|1317.76
#2012-06-21|1297.08
#2012-06-22|1275.20
#2012-06-25|1268.07
#2012-06-26|1272.34
#2012-06-27|1289.19
#2012-06-28|1286.52
#2012-06-29|1331.97
#2012-07-02|1353.98
#2012-07-03|1342.46
#2012-07-04| .
#2012-07-05|1331.71
#2012-07-06|1324.22
#2012-07-09|1326.22
#2012-07-10|1310.48
#2012-07-11|1307.03
#2012-07-12|1303.61
#2012-07-13|1319.49
#2012-07-16|1317.31
#2012-07-17|1331.86
#2012-07-18|1337.60
#2012-07-19|1336.73
#2012-07-20|1330.92
#2012-07-23|1310.11
#2012-07-24|1305.93
#2012-07-25|1305.99
#2012-07-26|1314.61
#2012-07-27|1339.89
#2012-07-30|1341.12
#2012-07-31|1325.58
#2012-08-01|1320.32
#2012-08-02|1307.57
#2012-08-03|1334.43
#2012-08-06|1346.43
#2012-08-07|1338.20
#2012-08-08|1341.92
#2012-08-09|1348.81
#2012-08-10|1355.89
#2012-08-13|1343.03
#2012-08-14|1342.87
#2012-08-15|1342.83
#2012-08-16|1351.10
#2012-08-17|1343.41
#2012-08-20|1341.56
#2012-08-21|1339.04
#2012-08-22|1338.46
#2012-08-23|1326.87
#2012-08-24|1328.95
#2012-08-27|1322.92
#2012-08-28|1318.14
#2012-08-29|1299.91
#2012-08-30|1279.85
#2012-08-31|1258.06
#2012-09-03| .
#2012-09-04|1259.20
#2012-09-05|1271.61
#2012-09-06|1282.07
#2012-09-07|1289.85
#2012-09-10|1274.79
#2012-09-11|1245.65
#2012-09-12|1171.71
#2012-09-13|1194.28
#2012-09-14|1199.97
#2012-09-17|1191.33
#2012-09-18|1203.87
#2012-09-19|1202.49
#2012-09-20|1187.63
#2012-09-21|1188.03
#2012-09-24|1188.57
#2012-09-25|1186.45
#2012-09-26|1184.54
#2012-09-27|1185.46
#2012-09-28|1179.17
#2012-10-01|1182.73
#2012-10-02|1185.54
#2012-10-03|1175.88
#2012-10-04|1175.29
#2012-10-05|1186.25
#2012-10-08|1183.17
#2012-10-09|1173.28
#2012-10-10|1161.95
#2012-10-11|1175.37
#2012-10-12|1172.76
#2012-10-15|1173.40
#2012-10-16|1180.64
#2012-10-17|1182.96
#2012-10-18|1178.21
#2012-10-19|1175.41
#2012-10-22|1173.97
#2012-10-23|1164.26
#2012-10-24|1168.94
#2012-10-25|1173.88
#2012-10-26|1173.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1166.50
#2012-11-01|1178.57
#2012-11-02|1177.32
#2012-11-05|1163.21
#2012-11-06|1163.51
#2012-11-07|1155.24
#2012-11-08|1145.08
#2012-11-09|1132.49
#2012-11-12|1123.72
#2012-11-13|1120.14
#2012-11-14|1106.66
#2012-11-15|1107.24
#2012-11-16|1099.53
#2012-11-19|1097.80
#2012-11-20|1090.27
#2012-11-21|1068.27
#2012-11-22| .
#2012-11-23|1095.35
#2012-11-26|1105.68
#2012-11-27|1095.39
#2012-11-28|1099.94
#2012-11-29|1101.00
#2012-11-30|1106.15
#2012-12-03|1108.58
#2012-12-04|1104.86
#2012-12-05|1096.86
#2012-12-06|1111.99
#2012-12-07|1118.66
#2012-12-10|1122.07
#2012-12-11|1131.74
#2012-12-12|1131.31
#2012-12-13|1128.80
#2012-12-14|1128.20
#2012-12-17|1124.91
#2012-12-18|1124.49
#2012-12-19|1133.63
#2012-12-20|1136.31
#2012-12-21|1145.74
#2012-12-24|1143.28
#2012-12-25|1143.28
#2012-12-26|1139.44
#2012-12-27|1137.63
#2012-12-28|1151.97
#2012-12-31|1150.86
#2013-01-01|1150.86
#2013-01-02|1165.09
#2013-01-03|1167.65
#2013-01-04|1163.22
#2013-01-07|1154.55
#2013-01-08|1131.80
#2013-01-09|1149.82
#2013-01-10|1158.55
#2013-01-11|1156.86
#2013-01-14|1162.62
#2013-01-15|1159.62
#2013-01-16|1168.64
#2013-01-17|1179.67
#2013-01-18|1189.50
#2013-01-21|1203.58
#2013-01-22|1200.81
#2013-01-23|1202.30
#2013-01-24|1194.97
#2013-01-25|1195.99
#2013-01-28|1200.00
#2013-01-29|1211.54
#2013-01-30|1206.26
#2013-01-31|1208.99
#2013-02-01|1222.85
#2013-02-04|1217.14
#2013-02-05|1221.33
#2013-02-06|1215.42
#2013-02-07|1220.80
#2013-02-08|1214.54
#2013-02-11|1214.10
#2013-02-12|1214.73
#2013-02-13|1224.89
#2013-02-14|1229.56
#2013-02-15|1232.32
#2013-02-18|1224.83
#2013-02-19|1229.99
#2013-02-20|1221.97
#2013-02-21|1220.75
#2013-02-22|1223.42
#2013-02-25|1226.36
#2013-02-26|1223.80
#2013-02-27|1231.79
#2013-02-28|1238.26
#2013-03-01|1226.99
#2013-03-04|1222.57
#2013-03-05|1221.66
#2013-03-06|1234.75
#2013-03-07|1251.96
#2013-03-08|1252.12
#2013-03-11|1242.40
#2013-03-12|1247.36
#2013-03-13|1243.94
#2013-03-14|1236.62
#2013-03-15|1233.06
#2013-03-18|1231.16
#2013-03-19|1225.06
#2013-03-20|1206.14
#2013-03-21|1203.67
#2013-03-22|1197.89
#2013-03-25|1195.85
#2013-03-26|1211.03
#2013-03-27|1212.64
#2013-03-28|1228.01
#2013-03-29|1228.01
#2013-04-01|1228.30
#2013-04-02|1223.65
#2013-04-03|1220.44
#2013-04-04|1219.31
#2013-04-05|1231.79
#2013-04-08|1230.76
#2013-04-09|1247.85
#2013-04-10|1259.08
#2013-04-11|1252.21
#2013-04-12|1244.82
#2013-04-15|1227.81
#2013-04-16|1233.21
#2013-04-17|1221.67
#2013-04-18|1232.92
#2013-04-19|1242.28
#2013-04-22|1223.08
#2013-04-23|1232.92
#2013-04-24|1236.52
#2013-04-25|1239.02
#2013-04-26|1230.88
#2013-04-29|1226.18
#2013-04-30|1240.55
#2013-05-01|1239.80
#2013-05-02|1237.33
#2013-05-03|1246.26
#2013-05-06|1236.15
#2013-05-07|1246.47
#2013-05-08|1250.67
#2013-05-09|1243.04
#2013-05-10|1236.34
#2013-05-13|1230.29
#2013-05-14|1235.16
#2013-05-15|1226.95
#2013-05-16|1226.76
#2013-05-17|1229.32
#2013-05-20|1234.36
#2013-05-21|1238.92
#2013-05-22|1256.32
#2013-05-23|1244.91
#2013-05-24|1239.26
#2013-05-27|1236.60
#2013-05-28|1225.35
#2013-05-29|1204.48
#2013-05-30|1199.29
#2013-05-31|1173.26
#2013-06-03|1172.23
#2013-06-04|1173.62
#2013-06-05|1158.29
#2013-06-06|1157.02
#2013-06-07|1145.87
#2013-06-10|1125.62
#2013-06-11|1112.91
#2013-06-12|1100.74
#2013-06-13|1116.31
#2013-06-14|1111.39
#2013-06-17|1113.93
#2013-06-18|1102.82
#2013-06-19|1082.53
#2013-06-20|1026.74
#2013-06-21| 997.02
#2013-06-24| 988.37
#2013-06-25|1018.75
#2013-06-26|1037.39
#2013-06-27|1060.49
#2013-06-28|1068.72
#2013-07-01|1057.51
#2013-07-02|1032.33
#2013-07-03|1022.13
#2013-07-04|1028.37
#2013-07-05|1020.86
#2013-07-08|1024.18
#2013-07-09|1019.67
#2013-07-10|1026.90
#2013-07-11|1041.40
#2013-07-12|1036.22
#2013-07-15|1054.40
#2013-07-16|1053.28
#2013-07-17|1066.59
#2013-07-18|1077.33
#2013-07-19|1068.33
#2013-07-22|1073.38
#2013-07-23|1081.33
#2013-07-24|1075.23
#2013-07-25|1078.69
#2013-07-26|1071.31
#2013-07-29|1066.71
#2013-07-30|1054.58
#2013-07-31|1043.65
#2013-08-01|1050.71
#2013-08-02|1045.75
#2013-08-05|1049.48
#2013-08-06|1032.48
#2013-08-07|1032.27
#2013-08-08|1052.73
#2013-08-09|1066.66
#2013-08-12|1065.55
#2013-08-13|1054.28
#2013-08-14|1049.51
#2013-08-15|1030.34
#2013-08-16|1025.42
#2013-08-19| 998.17
#2013-08-20| 990.44
#2013-08-21| 988.39
#2013-08-22| 982.62
#2013-08-23|1007.59
#2013-08-26| 997.38
#2013-08-27| 978.10
#2013-08-28| 991.48
#2013-08-29| 995.05
#2013-08-30| 996.47
#2013-09-02|1011.06
#2013-09-03| 997.08
#2013-09-04|1008.81
#2013-09-05|1031.15
#2013-09-06|1055.17
#2013-09-09|1071.95
#2013-09-10|1079.86
#2013-09-11|1071.70
#2013-09-12|1066.66
#2013-09-13|1065.45
#2013-09-16|1074.03
#2013-09-17|1086.64
#2013-09-18|1090.74
#2013-09-19|1106.31
#2013-09-20|1097.02
#2013-09-23|1120.16
#2013-09-24|1113.65
#2013-09-25|1095.02
#2013-09-26|1090.05
#2013-09-27|1083.43
#2013-09-30|1080.30
#2013-10-01|1099.65
#2013-10-02|1100.32
#2013-10-03|1099.85
#2013-10-04|1103.83
#2013-10-07|1099.58
#2013-10-08|1099.09
#2013-10-09|1101.29
#2013-10-10|1121.64
#2013-10-11|1123.42
#2013-10-14|1128.64
#2013-10-15|1130.50
#2013-10-16|1137.59
#2013-10-17|1140.18
#2013-10-18|1149.74
#2013-10-21|1146.96
#2013-10-22|1158.46
#2013-10-23|1151.70
#2013-10-24|1136.83
#2013-10-25|1132.75
#2013-10-28|1135.52
#2013-10-29|1134.36
#2013-10-30|1140.57
#2013-10-31|1127.24
#2013-11-01|1117.67
#2013-11-04|1119.37
#2013-11-05|1100.82
#2013-11-06|1095.82
#2013-11-07|1074.51
#2013-11-08|1047.37
#2013-11-11|1048.85
#2013-11-12|1051.12
#2013-11-13|1048.55
#2013-11-14|1066.29
#2013-11-15|1072.18
#2013-11-18|1092.80
#2013-11-19|1082.21
#2013-11-20|1072.47
#2013-11-21|1058.00
#2013-11-22|1067.58
#2013-11-25|1066.05
#2013-11-26|1056.33
#2013-11-27|1058.21
#2013-11-28|1053.16
#2013-11-29|1056.57
#2013-12-02|1043.43
#2013-12-03|1027.65
#2013-12-04|1012.96
#2013-12-05|1027.83
#2013-12-06|1033.31
#2013-12-09|1037.38
#2013-12-10|1042.32
#2013-12-11|1023.64
#2013-12-12|1021.68
#2013-12-13|1024.61
#2013-12-16|1032.02
#2013-12-17|1034.60
#2013-12-18|1025.04
#2013-12-19|1022.02
#2013-12-20|1021.10
#2013-12-23|1020.77
#2013-12-24|1025.06
#2013-12-25|1025.06
#2013-12-26|1026.90
#2013-12-27|1034.56
#2013-12-30|1036.02
#2013-12-31|1035.92
#2014-01-01|1035.92
#2014-01-02|1012.00
#2014-01-03|1021.92
#2014-01-06|1015.47
#2014-01-07|1010.89
#2014-01-08|1007.66
#2014-01-09| 985.92
#2014-01-10|1000.00
#2014-01-13| 998.47
#2014-01-14| 999.72
#2014-01-15| 999.84
#2014-01-16| 994.23
#2014-01-17| 991.08
#2014-01-20| 991.18
#2014-01-21| 986.47
#2014-01-22|1000.29
#2014-01-23| 978.51
#2014-01-24| 959.69
#2014-01-27| 943.33
#2014-01-28| 944.00
#2014-01-29| 928.04
#2014-01-30| 935.03
#2014-01-31| 938.12
#2014-02-03| 920.25
#2014-02-04| 920.01
#2014-02-05| 907.63
#2014-02-06| 938.43
#2014-02-07| 940.36
#2014-02-10| 933.15
#2014-02-11| 945.49
#2014-02-12| 957.27
#2014-02-13| 947.14
#2014-02-14| 958.36
#2014-02-17| 949.20
#2014-02-18| 926.49
#2014-02-19| 936.69
#2014-02-20| 941.22
#2014-02-21| 946.68
#2014-02-24| 951.73
#2014-02-25| 939.44
#2014-02-26| 938.96
#2014-02-27| 954.07
#2014-02-28| 956.23
#2014-03-03| 947.19
#2014-03-04| 953.07
#2014-03-05| 943.90
#2014-03-06| 961.35
#2014-03-07| 932.57
#2014-03-10| 917.98
#2014-03-11| 926.53
#2014-03-12| 927.30
#2014-03-13| 938.30
#2014-03-14| 920.25
#2014-03-17| 924.51
#2014-03-18| 949.02
#2014-03-19| 954.96
#2014-03-20| 961.37
#2014-03-21| 970.24
#2014-03-24| 975.58
#2014-03-25| 995.97
#2014-03-26| 993.52
#2014-03-27|1036.42
#2014-03-28|1044.32
#2014-03-31|1053.52
#2014-04-01|1054.37
#2014-04-02|1069.58
#2014-04-03|1056.82
#2014-04-04|1065.31
#2014-04-07|1074.77
#2014-04-08|1083.93
#2014-04-09|1072.42
#2014-04-10|1083.19
#2014-04-11|1085.04
#2014-04-14|1089.37
#2014-04-15|1075.98
#2014-04-16|1081.95
#2014-04-17|1089.11
#2014-04-18|1092.57
#2014-04-21|1089.91
#2014-04-22|1089.26
#2014-04-23|1084.43
#2014-04-24|1090.65
#2014-04-25|1071.18
#2014-04-28|1073.65
#2014-04-29|1083.68
#2014-04-30|1094.56
#2014-05-01|1095.20
#2014-05-02|1107.24
#2014-05-05|1107.60
#2014-05-06|1107.80
#2014-05-07|1114.03
#2014-05-08|1113.42
#2014-05-09|1104.84
#2014-05-12|1119.31
#2014-05-13|1126.57
#2014-05-14|1138.55
#2014-05-15|1117.44
#2014-05-16|1124.86
#2014-05-19|1114.57
#2014-05-20|1099.68
#2014-05-21|1101.36
#2014-05-22|1116.40
#2014-05-23|1118.98
#2014-05-26|1118.73
#2014-05-27|1089.05
#2014-05-28|1094.24
#2014-05-29|1108.22
#2014-05-30|1087.75
#2014-06-02|1081.52
#2014-06-03|1092.45
#2014-06-04|1089.40
#2014-06-05|1088.32
#2014-06-06|1108.67
#2014-06-09|1122.87
#2014-06-10|1129.31
#2014-06-11|1131.64
#2014-06-12|1132.74
#2014-06-13|1122.76
#2014-06-16|1123.47
#2014-06-17|1115.82
#2014-06-18|1140.92
#2014-06-19|1153.89
#2014-06-20|1141.10
#2014-06-23|1142.24
#2014-06-24|1150.71
#2014-06-25|1150.90
#2014-06-26|1145.97
#2014-06-27|1147.48
#2014-06-30|1131.12
#2014-07-01|1125.30
#2014-07-02|1121.96
#2014-07-03|1124.26
#2014-07-04|1141.66
#2014-07-07|1137.08
#2014-07-08|1143.49
#2014-07-09|1146.88
#2014-07-10|1157.59
#2014-07-11|1159.50
#2014-07-14|1170.98
#2014-07-15|1168.14
#2014-07-16|1160.65
#2014-07-17|1150.86
#2014-07-18|1163.52
#2014-07-21|1183.16
#2014-07-22|1196.65
#2014-07-23|1178.97
#2014-07-24|1190.95
#2014-07-25|1180.42
#2014-07-28|1179.97
#2014-07-29|1165.51
#2014-07-30|1146.35
#2014-07-31|1122.09
#2014-08-01|1133.97
#2014-08-04|1145.75
#2014-08-05|1127.56
#2014-08-06|1127.70
#2014-08-07|1134.15
#2014-08-08|1128.58
#2014-08-11|1149.59
#2014-08-12|1141.74
#2014-08-13|1137.32
#2014-08-14|1146.32
#2014-08-15|1160.37
#2014-08-18|1167.37
#2014-08-19|1170.02
#2014-08-20|1179.63
#2014-08-21|1187.24
#2014-08-22|1171.12
#2014-08-25|1187.67
#2014-08-26|1174.06
#2014-08-27|1187.44
#2014-08-28|1179.96
#2014-08-29|1201.22
#2014-09-01|1194.71
#2014-09-02|1190.74
#2014-09-03|1212.75
#2014-09-04|1201.41
#2014-09-05|1196.12
#2014-09-08|1172.09
#2014-09-09|1149.84
#2014-09-10|1147.08
#2014-09-11|1141.23
#2014-09-12|1106.60
#2014-09-15|1101.50
#2014-09-16|1119.18
#2014-09-17|1108.32
#2014-09-18|1093.44
#2014-09-19|1089.19
#2014-09-22|1061.80
#2014-09-23|1051.54
#2014-09-24|1052.56
#2014-09-25|1047.91
#2014-09-26|1046.86
#2014-09-29|1026.63
#2014-09-30|1024.02
#2014-10-01|1002.33
#2014-10-02| 994.17
#2014-10-03|1002.03
#2014-10-06|1053.33
#2014-10-07|1062.60
#2014-10-08|1062.52
#2014-10-09|1064.82
#2014-10-10|1038.05
#2014-10-13|1073.31
#2014-10-14|1062.74
#2014-10-15|1033.21
#2014-10-16|1008.85
#2014-10-17|1034.10
#2014-10-20|1019.64
#2014-10-21|1006.54
#2014-10-22|1015.05
#2014-10-23| 977.58
#2014-10-24|1008.68
#2014-10-27| 964.32
#2014-10-28|1000.97
#2014-10-29|1014.31
#2014-10-30|1031.36
#2014-10-31|1034.07
#2014-11-03|1018.31
#2014-11-04|1018.13
#2014-11-05|1015.54
#2014-11-06| 992.20
#2014-11-07| 994.96
#2014-11-10|1000.83
#2014-11-11| 993.32
#2014-11-12| 997.73
#2014-11-13| 979.09
#2014-11-14| 967.02
#2014-11-17| 965.45
#2014-11-18| 974.25
#2014-11-19| 990.81
#2014-11-20| 994.57
#2014-11-21|1031.63
#2014-11-24|1015.01
#2014-11-25|1019.01
#2014-11-26|1022.33
#2014-11-27|1026.62
#2014-11-28|1009.91
#2014-12-01| 979.44
#2014-12-02| 977.54
#2014-12-03| 990.74
#2014-12-04| 977.99
#2014-12-05| 979.25
#2014-12-08| 965.88
#2014-12-09| 961.64
#2014-12-10| 947.77
#2014-12-11| 936.27
#2014-12-12| 924.87
#2014-12-15| 912.07
#2014-12-16| 885.00
#2014-12-17| 920.59
#2014-12-18| 927.01
#2014-12-19| 934.29
#2014-12-22| 949.76
#2014-12-23| 949.36
#2014-12-24| 950.94
#2014-12-25| 950.94
#2014-12-26| 955.51
#2014-12-29| 967.84
#2014-12-30| 964.55
#2014-12-31| 964.99
#2015-01-01| 964.99
#2015-01-02| 939.56
#2015-01-05| 916.63
#2015-01-06| 923.87
#2015-01-07| 937.25
#2015-01-08| 944.41
#2015-01-09| 929.59
#2015-01-12| 917.51
#2015-01-13| 921.21
#2015-01-14| 926.73
#2015-01-15| 924.65
#2015-01-16| 934.81
#2015-01-19| 912.46
#2015-01-20| 914.33
#2015-01-21| 938.17
#2015-01-22| 951.95
#2015-01-23| 932.23
#2015-01-26| 922.69
#2015-01-27| 935.33
#2015-01-28| 931.76
#2015-01-29| 932.60
#2015-01-30| 899.41
#2015-02-02| 916.55
#2015-02-03| 923.44
#2015-02-04| 915.32
#2015-02-05| 910.53
#2015-02-06| 900.83
#2015-02-09| 901.28
#2015-02-10| 880.64
#2015-02-11| 874.81
#2015-02-12| 900.25
#2015-02-13| 920.77
#2015-02-16| 916.80
#2015-02-17| 914.32
#2015-02-18| 920.80
#2015-02-19| 921.05
#2015-02-20| 909.18
#2015-02-23| 909.06
#2015-02-24| 917.12
#2015-02-25| 918.59
#2015-02-26| 931.04
#2015-02-27| 932.19
#2015-03-02| 920.33
#2015-03-03| 917.27
#2015-03-04| 889.25
#2015-03-05| 892.41
#2015-03-06| 874.81
#2015-03-09| 857.12
#2015-03-10| 846.45
#2015-03-11| 852.83
#2015-03-12| 864.92
#2015-03-13| 835.52
#2015-03-16| 844.31
#2015-03-17| 846.38
#2015-03-18| 857.81
#2015-03-19| 854.23
#2015-03-20| 887.12
#2015-03-23| 904.06
#2015-03-24| 910.31
#2015-03-25| 908.68
#2015-03-26| 891.00
#2015-03-27| 881.26
#2015-03-30| 890.55
#2015-03-31| 903.41
#2015-04-01| 929.83
#2015-04-02| 934.90
#2015-04-03| 936.61
#2015-04-06| 958.95
#2015-04-07| 948.77
#2015-04-08| 951.71
#2015-04-09| 959.30
#2015-04-10| 954.69
#2015-04-13| 952.38
#2015-04-14| 955.99
#2015-04-15| 967.15
#2015-04-16| 975.31
#2015-04-17| 961.04
#2015-04-20| 963.38
#2015-04-21| 969.46
#2015-04-22| 974.39
#2015-04-23| 985.04
#2015-04-24|1002.58
#2015-04-27|1012.85
#2015-04-28|1018.72
#2015-04-29|1010.69
#2015-04-30| 990.23
#2015-05-01| 987.67
#2015-05-04| 992.70
#2015-05-05|1012.90
#2015-05-06|1026.26
#2015-05-07|1018.73
#2015-05-08|1035.11
#2015-05-11|1031.08
#2015-05-12|1026.44
#2015-05-13|1020.94
#2015-05-14|1031.04
#2015-05-15|1043.51
#2015-05-18|1026.24
#2015-05-19|1014.74
#2015-05-20|1007.30
#2015-05-21|1004.72
#2015-05-22| 991.34
#2015-05-25| 987.13
#2015-05-26| 967.13
#2015-05-27| 967.90
#2015-05-28| 958.84
#2015-05-29| 949.03
#2015-06-01| 954.30
#2015-06-02| 958.22
#2015-06-03| 958.23
#2015-06-04| 948.92
#2015-06-05| 938.72
#2015-06-08| 941.90
#2015-06-09| 944.06
#2015-06-10| 952.42
#2015-06-11| 933.38
#2015-06-12| 935.55
#2015-06-15| 931.02
#2015-06-16| 930.27
#2015-06-17| 928.80
#2015-06-18| 944.93
#2015-06-19| 926.91
#2015-06-22| 938.76
#2015-06-23| 925.65
#2015-06-24| 915.95
#2015-06-25| 899.58
#2015-06-26| 903.83
#2015-06-29| 896.61
#2015-06-30| 904.46
#2015-07-01| 891.51
#2015-07-02| 901.96
#2015-07-03| 895.88
#2015-07-06| 889.12
#2015-07-07| 879.50
#2015-07-08| 869.83
#2015-07-09| 874.27
#2015-07-10| 896.44
#2015-07-13| 902.35
#2015-07-14| 919.82
#2015-07-15| 917.77
#2015-07-16| 920.48
#2015-07-17| 900.51
#2015-07-20| 896.06
#2015-07-21| 896.31
#2015-07-22| 890.37
#2015-07-23| 866.20
#2015-07-24| 847.08
#2015-07-27| 836.51
#2015-07-28| 830.36
#2015-07-29| 839.99
#2015-07-30| 837.40
#2015-07-31| 847.68
#2015-08-03| 834.27
#2015-08-04| 831.69
#2015-08-05| 822.36
#2015-08-06| 808.31
#2015-08-07| 805.52
#2015-08-10| 808.41
#2015-08-11| 798.51
#2015-08-12| 800.49
#2015-08-13| 792.11
#2015-08-14| 793.39
#2015-08-17| 788.96
#2015-08-18| 786.42
#2015-08-19| 777.61
#2015-08-20| 778.44
#2015-08-21| 760.11
#2015-08-24| 721.90
#2015-08-25| 730.02
#2015-08-26| 726.36
#2015-08-27| 760.57
#2015-08-28| 760.63
#2015-08-31| 751.29
#2015-09-01| 731.36
#2015-09-02| 725.93
#2015-09-03| 736.20
#2015-09-04| 720.27
#2015-09-07| 716.31
#2015-09-08| 716.76
#2015-09-09| 720.16
#2015-09-10| 714.18
#2015-09-11| 717.47
#2015-09-14| 725.70
#2015-09-15| 729.50
#2015-09-16| 750.08
#2015-09-17| 746.84
#2015-09-18| 733.78
#2015-09-21| 721.76
#2015-09-22| 702.18
#2015-09-23| 685.72
#2015-09-24| 676.25
#2015-09-25| 698.16
#2015-09-28| 681.05
#2015-09-29| 676.59
#2015-09-30| 704.59
#2015-10-01| 706.32
#2015-10-02| 719.65
#2015-10-05| 734.39
#2015-10-06| 744.16
#2015-10-07| 752.74
#2015-10-08| 750.33
#2015-10-09| 766.16
#2015-10-12| 761.25
#2015-10-13| 751.22
#2015-10-14| 738.09
#2015-10-15| 743.02
#2015-10-16| 748.46
#2015-10-19| 746.59
#2015-10-20| 750.82
#2015-10-21| 739.30
#2015-10-22| 749.20
#2015-10-23| 754.78
#2015-10-26| 752.74
#2015-10-27| 747.06
#2015-10-28| 747.26
#2015-10-29| 735.61
#2015-10-30| 742.85
#2015-11-02| 741.57
#2015-11-03| 767.45
#2015-11-04| 769.04
#2015-11-05| 768.61
#2015-11-06| 751.25
#2015-11-09| 750.10
#2015-11-10| 749.83
#2015-11-11| 758.63
#2015-11-12| 752.04
#2015-11-13| 743.49
#2015-11-16| 738.22
#2015-11-17| 739.65
#2015-11-18| 744.31
#2015-11-19| 757.54
#2015-11-20| 766.66
#2015-11-23| 758.36
#2015-11-24| 761.28
#2015-11-25| 742.46
#2015-11-26| 749.95
#2015-11-27| 732.18
#2015-11-30| 704.14
#2015-12-01| 711.27
#2015-12-02| 704.54
#2015-12-03| 720.89
#2015-12-04| 715.93
#2015-12-07| 708.50
#2015-12-08| 701.81
#2015-12-09| 722.55
#2015-12-10| 714.60
#2015-12-11| 696.21
#2015-12-14| 685.08
#2015-12-15| 690.50
#2015-12-16| 692.18
#2015-12-17| 707.58
#2015-12-18| 700.60
#2015-12-21| 690.47
#2015-12-22| 692.59
#2015-12-23| 708.88
#2015-12-24| 710.37
#2015-12-25| 710.37
#2015-12-28| 711.85
#2015-12-29| 710.84
#2015-12-30| 696.85
#2015-12-31| 700.84
#2016-01-01| 700.84
#2016-01-04| 669.88
#2016-01-05| 679.27
#2016-01-06| 673.34
#2016-01-07| 651.08
#2016-01-08| 649.33
#2016-01-11| 645.38
#2016-01-12| 646.14
#2016-01-13| 656.03
#2016-01-14| 658.81
#2016-01-15| 640.97
#2016-01-18| 640.60
#2016-01-19| 641.32
#2016-01-20| 631.65
#2016-01-21| 635.16
#2016-01-22| 659.70
#2016-01-25| 656.51
#2016-01-26| 653.86
#2016-01-27| 667.10
#2016-01-28| 682.12
#2016-01-29| 709.07
#2016-02-01| 716.34
#2016-02-02| 692.44
#2016-02-03| 701.60
#2016-02-04| 726.64
#2016-02-05| 720.92
#2016-02-08| 717.46
#2016-02-09| 717.81
#2016-02-10| 720.14
#2016-02-11| 706.93
#2016-02-12| 710.17
#2016-02-15| 715.77
#2016-02-16| 713.39
#2016-02-17| 733.70
#2016-02-18| 738.92
#2016-02-19| 728.96
#2016-02-22| 750.98
#2016-02-23| 738.93
#2016-02-24| 731.43
#2016-02-25| 745.65
#2016-02-26| 739.14
#2016-02-29| 741.50
#2016-03-01| 754.03
#2016-03-02| 769.83
#2016-03-03| 792.06
#2016-03-04| 808.67
#2016-03-07| 803.48
#2016-03-08| 800.69
#2016-03-09| 813.72
#2016-03-10| 819.27
#2016-03-11| 828.19
#2016-03-14| 821.58
#2016-03-15| 801.17
#2016-03-16| 795.32
#2016-03-17| 846.74
#2016-03-18| 852.11
#2016-03-21| 853.22
#2016-03-22| 855.78
#2016-03-23| 836.88
#2016-03-24| 831.90
#2016-03-25| 831.90
#2016-03-28| 846.44
#2016-03-29| 848.45
#2016-03-30| 865.76
#2016-03-31| 866.68
#2016-04-01| 863.05
#2016-04-04| 849.24
#2016-04-05| 834.33
#2016-04-06| 820.93
#2016-04-07| 817.29
#2016-04-08| 839.69
#2016-04-11| 850.20
#2016-04-12| 867.22
#2016-04-13| 870.98
#2016-04-14| 871.09
#2016-04-15| 873.26
#2016-04-18| 869.19
#2016-04-19| 884.03
#2016-04-20| 877.89
#2016-04-21| 877.66
#2016-04-22| 783.13
#2016-04-25| 788.97
#2016-04-26| 789.11
#2016-04-27| 798.71
#2016-04-28| 819.18
#2016-04-29| 822.43
#2016-05-02| 814.55
#2016-05-03| 797.17
#2016-05-04| 804.81
#2016-05-05| 800.68
#2016-05-06| 802.50
#2016-05-09| 795.56
#2016-05-10| 815.65
#2016-05-11| 817.29
#2016-05-12| 819.67
#2016-05-13| 802.76
#2016-05-16| 798.91
#2016-05-17| 794.69
#2016-05-18| 779.04
#2016-05-19| 763.86
#2016-05-20| 776.47
#2016-05-23| 770.90
#2016-05-24| 777.26
#2016-05-25| 769.45
#2016-05-26| 771.39
#2016-05-27| 770.62
#2016-05-30| 768.07
#2016-05-31| 765.31
#2016-06-01| 764.07
#2016-06-02| 767.09
#2016-06-03| 784.96
#2016-06-06| 791.40
#2016-06-07| 798.87
#2016-06-08| 820.13
#2016-06-09| 814.62
#2016-06-10| 796.76
#2016-06-13| 804.36
#2016-06-14| 788.94
#2016-06-15| 796.56
#2016-06-16| 798.80
#2016-06-17| 813.60
#2016-06-20| 828.28
#2016-06-21| 836.64
#2016-06-22| 838.80
#2016-06-23| 859.69
#2016-06-24| 839.44
#2016-06-27| 828.77
#2016-06-28| 856.44
#2016-06-29| 885.88
#2016-06-30| 895.65
#2016-07-01| 886.56
#2016-07-04| 892.29
#2016-07-05| 885.16
#2016-07-06| 869.88
#2016-07-07| 872.34
#2016-07-08| 890.89
#2016-07-11| 911.29
#2016-07-12| 916.75
#2016-07-13| 906.32
#2016-07-14| 930.72
#2016-07-15| 923.36
#2016-07-18| 932.88
#2016-07-19| 936.25
#2016-07-20| 936.88
#2016-07-21| 940.35
#2016-07-22| 943.90
#2016-07-25| 942.52
#2016-07-26| 935.48
#2016-07-27| 933.39
#2016-07-28| 939.42
#2016-07-29| 956.73
#2016-08-01| 937.56
#2016-08-02| 934.51
#2016-08-03| 931.15
#2016-08-04| 952.98
#2016-08-05| 962.47
#2016-08-08| 966.59
#2016-08-09| 970.14
#2016-08-10| 970.37
#2016-08-11| 987.47
#2016-08-12| 975.39
#2016-08-15| 982.84
#2016-08-16| 978.16
#2016-08-17| 966.42
#2016-08-18| 963.68
#2016-08-19| 959.12
#2016-08-22| 946.24
#2016-08-23| 942.66
#2016-08-24| 933.87
#2016-08-25| 937.38
#2016-08-26| 949.17
#2016-08-29| 947.90
#2016-08-30| 941.97
#2016-08-31| 940.32
#2016-09-01| 934.67
#2016-09-02| 952.70
#2016-09-05| 942.07
#2016-09-06| 960.11
#2016-09-07| 972.35
#2016-09-08| 973.92
#2016-09-09| 926.72
#2016-09-12| 917.05
#2016-09-13| 899.25
#2016-09-14| 894.41
#2016-09-15| 905.27
#2016-09-16| 896.66
#2016-09-19| 909.62
#2016-09-20| 919.11
#2016-09-21| 922.26
#2016-09-22| 935.52
#2016-09-23| 926.85
#2016-09-26| 916.78
#2016-09-27| 911.25
#2016-09-28| 919.44
#2016-09-29| 915.69
#2016-09-30| 899.62
#2016-10-03| 912.77
#2016-10-04| 908.44
#2016-10-05| 909.75
#2016-10-06| 912.81
#2016-10-07| 917.06
#2016-10-10| 925.69
#2016-10-11| 922.42
#2016-10-12| 929.19
#2016-10-13| 931.89
#2016-10-14| 934.76
#2016-10-17| 940.61
#2016-10-18| 952.81
#2016-10-19| 956.19
#2016-10-20| 957.83
#2016-10-21| 964.34
#2016-10-24| 973.97
#2016-10-25| 981.43
#2016-10-26| 982.11
#2016-10-27| 976.05
#2016-10-28| 973.21
#2016-10-31| 976.25
#2016-11-01| 944.07
#2016-11-02| 943.23
#2016-11-03| 934.46
#2016-11-04| 930.76
#2016-11-07| 954.25
#2016-11-08| 959.76
#2016-11-09| 934.56
#2016-11-10| 868.09
#2016-11-11| 822.53
#2016-11-14| 827.22
#2016-11-15| 836.37
#2016-11-16| 855.58
#2016-11-17| 851.42
#2016-11-18| 859.18
#2016-11-21| 877.10
#2016-11-22| 878.96
#2016-11-23| 863.16
#2016-11-24| 873.46
#2016-11-25| 872.92
#2016-11-28| 880.75
#2016-11-29| 871.56
#2016-11-30| 879.03
#2016-12-01| 841.27
#2016-12-02| 846.92
#2016-12-05| 848.26
#2016-12-06| 854.42
#2016-12-07| 858.20
#2016-12-08| 854.57
#2016-12-09| 864.29
#2016-12-12| 863.03
#2016-12-13| 876.02
#2016-12-14| 865.32
#2016-12-15| 850.50
#2016-12-16| 849.24
#2016-12-19| 851.00
#2016-12-20| 847.94
#2016-12-21| 855.40
#2016-12-22| 860.45
#2016-12-23| 867.96
#2016-12-26| 868.56
#2016-12-27| 867.12
#2016-12-28| 881.07
#2016-12-29| 900.37
#2016-12-30| 896.23
#2017-01-02| 895.05
#2017-01-03| 901.11
#2017-01-04| 906.85
#2017-01-05| 913.21
#2017-01-06| 904.77
#2017-01-09| 905.52
#2017-01-10| 908.60
#2017-01-11| 900.71
#2017-01-12| 935.29
#2017-01-13| 928.12
#2017-01-16| 920.05
#2017-01-17| 929.92
#2017-01-18| 921.41
#2017-01-19| 923.12
#2017-01-20| 933.23
#2017-01-23| 948.58
#2017-01-24| 949.29
#2017-01-25| 951.09
#2017-01-26| 951.70
#2017-01-27| 953.58
#2017-01-30| 941.97
#2017-01-31| 942.76
#2017-02-01| 935.42
#2017-02-02| 952.17
#2017-02-03| 970.53
#2017-02-06| 959.37
#2017-02-07| 956.58
#2017-02-08| 964.34
#2017-02-09| 962.37
#2017-02-10| 971.85
#2017-02-13| 983.81
#2017-02-14| 972.75
#2017-02-15|1005.91
#2017-02-16|1009.18
#2017-02-17| 992.06
#2017-02-20| 999.55
#2017-02-21|1000.99
#2017-02-22|1004.43
#2017-02-23|1001.79
#2017-02-24| 983.48
#2017-02-27| 981.40
#2017-02-28| 981.08
#2017-03-01| 981.21
#2017-03-02| 972.09
#2017-03-03| 979.81
#2017-03-06| 994.49
#2017-03-07| 994.87
#2017-03-08| 976.47
#2017-03-09| 956.91
#2017-03-10| 974.88
#2017-03-13| 985.90
#2017-03-14| 967.83
#2017-03-15| 977.29
#2017-03-16| 989.78
#2017-03-17| 992.73
#2017-03-20| 991.29
#2017-03-21| 980.78
#2017-03-22| 982.44
#2017-03-23| 976.67
#2017-03-24| 991.90
#2017-03-27| 988.11
#2017-03-28| 990.68
#2017-03-29|1001.27
#2017-03-30| 998.78
#2017-03-31| 984.71
#2017-04-03|1004.15
#2017-04-04|1001.99
#2017-04-05|1007.29
#2017-04-06| 993.09
#2017-04-07| 992.33
#2017-04-10| 985.28
#2017-04-11| 984.37
#2017-04-12| 981.20
#2017-04-13| 979.31
#2017-04-14| 979.31
#2017-04-17| 996.45
#2017-04-18| 996.40
#2017-04-19| 980.58
#2017-04-20| 970.27
#2017-04-21| 969.00
#2017-04-24| 971.84
#2017-04-25| 972.24
#2017-04-26| 958.47
#2017-04-27| 951.96
#2017-04-28| 951.91
#2017-05-01| 956.79
#2017-05-02| 978.90
#2017-05-03| 978.91
#2017-05-04| 965.19
#2017-05-05| 966.00
#2017-05-08| 953.93
#2017-05-09| 963.91
#2017-05-10| 973.26
#2017-05-11| 974.80
#2017-05-12| 994.84
#2017-05-15|1002.94
#2017-05-16|1011.00
#2017-05-17| 994.57
#2017-05-18| 884.55
#2017-05-19| 901.58
#2017-05-22| 893.58
#2017-05-23| 912.99
#2017-05-24| 923.49
#2017-05-25| 921.55
#2017-05-26| 939.99
#2017-05-29| 930.86
#2017-05-30| 935.83
#2017-05-31| 933.94
#2017-06-01| 938.40
#2017-06-02| 941.40
#2017-06-05| 931.17
#2017-06-06| 943.18
#2017-06-07| 943.84
#2017-06-08| 932.85
#2017-06-09| 932.35
#2017-06-12| 926.79
#2017-06-13| 925.06
#2017-06-14| 935.09
#2017-06-15| 931.56
#2017-06-16| 934.83
#2017-06-19| 933.79
#2017-06-20| 919.33
#2017-06-21| 911.32
#2017-06-22| 917.56
#2017-06-23| 915.65
#2017-06-26| 928.94
#2017-06-27| 922.12
#2017-06-28| 926.63
#2017-06-29| 925.39
#2017-06-30| 930.78
#2017-07-03| 941.02
#2017-07-04| 943.15
#2017-07-05| 946.93
#2017-07-06| 954.72
#2017-07-07| 958.78
#2017-07-10| 969.14
#2017-07-11| 972.25
#2017-07-12| 988.79
#2017-07-13|1001.16
#2017-07-14|1005.69
#2017-07-17|1004.67
#2017-07-18|1004.10
#2017-07-19|1003.73
#2017-07-20|1012.24
#2017-07-21|1014.80
#2017-07-24|1009.89
#2017-07-25|1007.20
#2017-07-26| 995.55
#2017-07-27|1004.17
#2017-07-28|1002.25
#2017-07-31|1002.17
#2017-08-01|1009.05
#2017-08-02| 994.41
#2017-08-03|1001.15
#2017-08-04|1002.27
#2017-08-07|1009.22
#2017-08-08| 995.97
#2017-08-09| 993.51
#2017-08-10| 975.23
#2017-08-11| 977.14
#2017-08-14| 976.39
#2017-08-15| 965.59
#2017-08-16| 984.47
#2017-08-17| 974.96
#2017-08-18| 975.73
#2017-08-21| 984.35
#2017-08-22|1028.51
#2017-08-23|1018.73
#2017-08-24|1033.52
#2017-08-25|1034.60
#2017-08-28|1037.68
#2017-08-29|1038.39
#2017-08-30|1035.94
#2017-08-31|1035.03
#2017-09-01|1048.48
#2017-09-04|1046.82
#2017-09-05|1051.18
#2017-09-06|1054.91
#2017-09-07|1062.53
#2017-09-08|1070.93
#2017-09-11|1084.83
#2017-09-12|1086.44
#2017-09-13|1074.48
#2017-09-14|1075.52
#2017-09-15|1084.32
#2017-09-18|1085.87
#2017-09-19|1077.78
#2017-09-20|1087.12
#2017-09-21|1073.34
#2017-09-22|1078.71
#2017-09-25|1065.50
#2017-09-26|1058.89
#2017-09-27|1041.48
#2017-09-28|1038.76
#2017-09-29|1049.18
#2017-10-02|1056.63
#2017-10-03|1085.48
#2017-10-04|1090.64
#2017-10-05|1095.90
#2017-10-06|1079.39
#2017-10-09|1069.01
#2017-10-10|1077.47
#2017-10-11|1071.09
#2017-10-12|1067.49
#2017-10-13|1071.53
#2017-10-16|1067.91
#2017-10-17|1060.64
#2017-10-18|1066.19
#2017-10-19|1060.96
#2017-10-20|1058.36
#2017-10-23|1051.44
#2017-10-24|1040.94
#2017-10-25|1049.63
#2017-10-26|1046.84
#2017-10-27|1044.75
#2017-10-30|1036.12
#2017-10-31|1023.87
#2017-11-01|1015.60
#2017-11-02|1014.45
#2017-11-03| 995.70
#2017-11-06|1013.37
#2017-11-07|1001.82
#2017-11-08|1022.06
#2017-11-09|1003.45
#2017-11-10| 983.33
#2017-11-13| 984.75
#2017-11-14| 969.65
#2017-11-15| 965.56
#2017-11-16| 989.10
#2017-11-17| 997.42
#2017-11-20| 986.67
#2017-11-21|1003.40
#2017-11-22|1007.02
#2017-11-23|1009.43
#2017-11-24|1010.48
#2017-11-27|1007.61
#2017-11-28|1004.35
#2017-11-29| 995.07
#2017-11-30| 968.54
#2017-12-01| 973.09
#2017-12-04| 985.45
#2017-12-05| 979.11
#2017-12-06| 976.45
#2017-12-07| 955.67
#2017-12-08| 953.62
#2017-12-11| 961.55
#2017-12-12| 966.10
#2017-12-13| 972.90
#2017-12-14| 965.18
#2017-12-15| 976.06
#2017-12-18| 998.93
#2017-12-19| 988.98
#2017-12-20| 986.57
#2017-12-21| 993.49
#2017-12-22| 995.51
#2017-12-25| 995.51
#2017-12-26| 998.10
#2017-12-27|1004.64
#2017-12-28|1017.21
#2017-12-29|1016.61
#2018-01-01|1016.61
#2018-01-02|1039.07
#2018-01-03|1034.41
#2018-01-04|1039.41
#2018-01-05|1040.25
#2018-01-08|1048.36
#2018-01-09|1033.09
#2018-01-10|1023.29
#2018-01-11|1034.54
#2018-01-12|1041.04
#2018-01-15|1047.48
#2018-01-16|1039.69
#2018-01-17|1055.53
#2018-01-18|1056.14
#2018-01-19|1056.07
#2018-01-22|1064.33
#2018-01-23|1049.42
#2018-01-24|1084.13
#2018-01-25|1095.09
#2018-01-26|1105.31
#2018-01-29|1097.84
#2018-01-30|1090.24
#2018-01-31|1101.25
#2018-02-01|1110.33
#2018-02-02|1084.10
#2018-02-05|1063.36
#2018-02-06|1069.21
#2018-02-07|1077.36
#2018-02-08|1052.20
#2018-02-09|1033.26
#2018-02-12|1034.87
#2018-02-13|1035.94
#2018-02-14|1059.76
#2018-02-15|1074.42
#2018-02-16|1080.93
#2018-02-19|1077.56
#2018-02-20|1085.78
#2018-02-21|1085.48
#2018-02-22|1094.44
#2018-02-23|1112.18
#2018-02-26|1108.42
#2018-02-27|1101.30
#2018-02-28|1087.02
#2018-03-01|1080.35
#2018-03-02|1080.60
#2018-03-05|1083.55
#2018-03-06|1086.32
#2018-03-07|1080.01
#2018-03-08|1071.92
#2018-03-09|1087.54
#2018-03-12|1090.26
#2018-03-13|1084.85
#2018-03-14|1069.33
#2018-03-15|1058.81
#2018-03-16|1055.21
#2018-03-19|1050.84
#2018-03-20|1047.32
#2018-03-21|1055.44
#2018-03-22|1049.02
#2018-03-23|1040.23
#2018-03-26|1055.13
#2018-03-27|1039.51
#2018-03-28|1031.12
#2018-03-29|1046.34
#2018-03-30|1046.34
#2018-04-02|1038.63
#2018-04-03|1039.78
#2018-04-04|1034.11
#2018-04-05|1048.77
#2018-04-06|1024.28
#2018-04-09|1008.43
#2018-04-10|1012.82
#2018-04-11|1015.75
#2018-04-12|1019.95
#2018-04-13|1006.08
#2018-04-16| 986.71
#2018-04-17| 994.38
#2018-04-18|1005.79
#2018-04-19| 999.19
#2018-04-20| 988.91
#2018-04-23| 981.20
#2018-04-24| 963.81
#2018-04-25| 961.09
#2018-04-26| 972.64
#2018-04-27| 985.77
#2018-04-30| 977.07
#2018-05-01| 972.50
#2018-05-02| 957.03
#2018-05-03| 925.04
#2018-05-04| 929.65
#2018-05-07| 911.80
#2018-05-08| 899.05
#2018-05-09| 898.26
#2018-05-10| 916.59
#2018-05-11| 910.96
#2018-05-14| 893.13
#2018-05-15| 878.16
#2018-05-16| 881.45
#2018-05-17| 870.39
#2018-05-18| 851.14
#2018-05-21| 846.23
#2018-05-22| 870.85
#2018-05-23| 852.74
#2018-05-24| 850.27
#2018-05-25| 838.24
#2018-05-28| 810.74
#2018-05-29| 816.90
#2018-05-30| 821.33
#2018-05-31| 821.01
#2018-06-01| 824.51
#2018-06-04| 834.21
#2018-06-05| 805.31
#2018-06-06| 791.52
#2018-06-07| 771.87
#2018-06-08| 784.06
#2018-06-11| 799.24
#2018-06-12| 800.55
#2018-06-13| 798.19
#2018-06-14| 792.84
#2018-06-15| 769.25
#2018-06-18| 770.55
#2018-06-19| 781.82
#2018-06-20| 782.76
#2018-06-21| 756.06
#2018-06-22| 766.29
#2018-06-25| 767.89
#2018-06-26| 768.23
#2018-06-27| 743.73
#2018-06-28| 747.43
#2018-06-29| 753.01
#2018-07-02| 747.79
#2018-07-03| 757.12
#2018-07-04| 768.89
#2018-07-05| 763.64
#2018-07-06| 767.31
#2018-07-09| 779.21
#2018-07-10| 778.05
#2018-07-11| 773.76
#2018-07-12| 774.35
#2018-07-13| 770.31
#2018-07-16| 770.14
#2018-07-17| 777.13
#2018-07-18| 779.07
#2018-07-19| 776.45
#2018-07-20| 797.86
#2018-07-23| 785.74
#2018-07-24| 810.99
#2018-07-25| 826.00
#2018-07-26| 813.67
#2018-07-27| 815.20
#2018-07-30| 819.78
#2018-07-31| 806.29
#2018-08-01| 806.91
#2018-08-02| 804.62
#2018-08-03| 830.28
#2018-08-06| 819.31
#2018-08-07| 816.92
#2018-08-08| 806.39
#2018-08-09| 791.56
#2018-08-10| 761.98
#2018-08-13| 759.33
#2018-08-14| 772.43
#2018-08-15| 759.12
#2018-08-16| 773.86
#2018-08-17| 761.18
#2018-08-20| 759.63
#2018-08-21| 745.73
#2018-08-22| 747.88
#2018-08-23| 736.79
#2018-08-24| 734.91
#2018-08-27| 752.86
#2018-08-28| 740.70
#2018-08-29| 743.76
#2018-08-30| 717.77
#2018-08-31| 722.89
#2018-09-03| 719.88
#2018-09-04| 699.94
#2018-09-05| 697.67
#2018-09-06| 705.60
#2018-09-07| 719.91
#2018-09-10| 712.55
#2018-09-11| 693.59
#2018-09-12| 706.42
#2018-09-13| 705.05
#2018-09-14| 702.86
#2018-09-17| 714.25
#2018-09-18| 724.27
#2018-09-19| 717.44
#2018-09-20| 723.27
#2018-09-21| 734.33
#2018-09-24| 729.34
#2018-09-25| 716.28
#2018-09-26| 728.94
#2018-09-27| 740.42
#2018-09-28| 733.11
#2018-10-01| 725.23
#2018-10-02| 754.71
#2018-10-03| 780.67
#2018-10-04| 771.83
#2018-10-05| 777.72
#2018-10-08| 828.02
#2018-10-09| 836.30
#2018-10-10| 809.21
#2018-10-11| 798.22
#2018-10-12| 798.96
#2018-10-15| 814.07
#2018-10-16| 835.37
#2018-10-17| 837.23
#2018-10-18| 824.15
#2018-10-19| 828.78
#2018-10-22| 839.26
#2018-10-23| 836.03
#2018-10-24| 825.63
#2018-10-25| 844.44
#2018-10-26| 858.97
#2018-10-29| 841.09
#2018-10-30| 843.08
#2018-10-31| 843.10
#2018-11-01| 852.90
#2018-11-02| 855.21
#2018-11-05| 874.86
#2018-11-06| 862.62
#2018-11-07| 860.68
#2018-11-08| 843.83
#2018-11-09| 838.98
#2018-11-12| 839.21
#2018-11-13| 825.37
#2018-11-14| 840.26
#2018-11-15| 845.23
#2018-11-16| 876.71
#2018-11-19| 872.94
#2018-11-20| 866.73
#2018-11-21| 867.34
#2018-11-22| 867.99
#2018-11-23| 865.61
#2018-11-26| 853.33
#2018-11-27| 868.63
#2018-11-28| 883.46
#2018-11-29| 897.98
#2018-11-30| 879.92
#2018-12-03| 891.85
#2018-12-04| 890.03
#2018-12-05| 888.03
#2018-12-06| 879.83
#2018-12-07| 886.68
#2018-12-10| 867.95
#2018-12-11| 879.97
#2018-12-12| 901.59
#2018-12-13| 895.35
#2018-12-14| 893.77
#2018-12-17| 880.37
#2018-12-18| 885.72
#2018-12-19| 885.50
#2018-12-20| 895.53
#2018-12-21| 885.80
#2018-12-24| 882.62
#2018-12-25| 882.62
#2018-12-26| 881.10
#2018-12-27| 893.04
#2018-12-28| 917.45
#2018-12-31| 916.61
#2019-01-01| 916.61
#2019-01-02| 961.08
#2019-01-03| 985.85
#2019-01-04|1010.65
#2019-01-07| 996.39
#2019-01-08|1001.07
#2019-01-09|1018.09
#2019-01-10|1030.27
#2019-01-11|1036.26
#2019-01-14|1046.12
#2019-01-15|1043.67
#2019-01-16|1042.78
#2019-01-17|1050.41
#2019-01-18|1064.76
#2019-01-21|1060.09
#2019-01-22|1048.53
#2019-01-23|1058.37
#2019-01-24|1083.02
#2019-01-25|1084.51
#2019-01-28|1085.39
#2019-01-29|1100.88
#2019-01-30|1099.64
#2019-01-31|1122.38
#2019-02-01|1124.11
#2019-02-04|1122.17
#2019-02-05|1118.79
#2019-02-06|1086.36
#2019-02-07|1076.96
#2019-02-08|1084.18
#2019-02-11|1061.04
#2019-02-12|1068.79
#2019-02-13|1074.72
#2019-02-14|1082.17
#2019-02-15|1093.51
#2019-02-18|1082.36
#2019-02-19|1096.05
#2019-02-20|1084.41
#2019-02-21|1075.39
#2019-02-22|1095.29
#2019-02-25|1096.11
#2019-02-26|1085.71
#2019-02-27|1087.66
#2019-02-28|1053.35
#2019-03-01|1034.10
#2019-03-04|1033.18
#2019-03-05|1032.23
#2019-03-06|1023.26
#2019-03-07| 998.87
#2019-03-08|1017.24
#2019-03-11|1033.48
#2019-03-12|1048.70
#2019-03-13|1058.47
#2019-03-14|1057.04
#2019-03-15|1073.39
#2019-03-18|1081.63
#2019-03-19|1087.09
#2019-03-20|1068.33
#2019-03-21|1050.26
#2019-03-22|1009.24
#2019-03-25|1021.05
#2019-03-26|1034.51
#2019-03-27| 985.76
#2019-03-28|1006.74
#2019-03-29|1029.67
#2019-04-01|1042.82
#2019-04-02|1024.91
#2019-04-03|1032.83
#2019-04-04|1042.61
#2019-04-05|1044.51
#2019-04-08|1044.65
#2019-04-09|1035.35
#2019-04-10|1048.64
#2019-04-11|1038.22
#2019-04-12|1017.60
#2019-04-15|1020.02
#2019-04-16|1027.48
#2019-04-17|1015.95
#2019-04-18|1020.75
#2019-04-19|1020.75
#2019-04-22|1028.15
#2019-04-23|1028.13
#2019-04-24|1019.03
#2019-04-25|1030.94
#2019-04-26|1043.09
#2019-04-29|1041.10
#2019-04-30|1045.55
#2019-05-01|1052.49
#2019-05-02|1032.85
#2019-05-03|1037.70
#2019-05-06|1032.83
#2019-05-07|1026.36
#2019-05-08|1037.70
#2019-05-09|1024.44
#2019-05-10|1015.98
#2019-05-13| 988.16
#2019-05-14| 997.99
#2019-05-15| 990.54
#2019-05-16| 969.84
#2019-05-17| 952.17
#2019-05-20| 967.84
#2019-05-21| 992.12
#2019-05-22| 998.89
#2019-05-23| 986.01
#2019-05-24| 980.63
#2019-05-27| 991.03
#2019-05-28| 993.12
#2019-05-29|1011.22
#2019-05-30|1027.37
#2019-05-31|1054.52
#2019-06-03|1062.43
#2019-06-04|1091.64
#2019-06-05|1085.62
#2019-06-06|1092.92
#2019-06-07|1100.95
#2019-06-10|1086.80
#2019-06-11|1099.21
#2019-06-12|1096.74
#2019-06-13|1100.99
#2019-06-14|1087.15
#2019-06-17|1079.42
#2019-06-18|1092.51
#2019-06-19|1096.61
#2019-06-20|1110.88
#2019-06-21|1114.61
#2019-06-24|1108.13
#2019-06-25|1094.93
#2019-06-26|1088.87
#2019-06-27|1091.73
#2019-06-28|1116.00
#2019-07-01|1122.79
#2019-07-02|1103.84
#2019-07-03|1119.91
#2019-07-04|1143.75
#2019-07-05|1133.28
#2019-07-08|1143.76
#2019-07-09|1143.29
#2019-07-10|1163.74
#2019-07-11|1183.78
#2019-07-12|1181.01
#2019-07-15|1168.57
#2019-07-16|1169.11
#2019-07-17|1173.74
#2019-07-18|1183.55
#2019-07-19|1175.34
#2019-07-22|1169.16
#2019-07-23|1162.18
#2019-07-24|1154.44
#2019-07-25|1141.87
#2019-07-26|1146.74
#2019-07-29|1148.19
#2019-07-30|1154.31
#2019-07-31|1161.42
#2019-08-01|1161.95
#2019-08-02|1145.75
#2019-08-05|1108.44
#2019-08-06|1117.59
#2019-08-07|1110.79
#2019-08-08|1141.45
#2019-08-09|1150.17
#2019-08-12|1124.23
#2019-08-13|1144.10
#2019-08-14|1103.12
#2019-08-15|1084.93
#2019-08-16|1103.83
#2019-08-19|1093.28
#2019-08-20|1090.77
#2019-08-21|1121.87
#2019-08-22|1117.69
#2019-08-23|1088.76
#2019-08-26|1058.85
#2019-08-27|1052.41
#2019-08-28|1060.20
#2019-08-29|1076.68
#2019-08-30|1105.45
#2019-09-02|1101.34
#2019-09-03|1088.43
#2019-09-04|1110.36
#2019-09-05|1123.51
#2019-09-06|1121.29
#2019-09-09|1100.88
#2019-09-10|1099.80
#2019-09-11|1131.20
#2019-09-12|1135.67
#2019-09-13|1129.01
#2019-09-16|1127.86
#2019-09-17|1126.81
#2019-09-18|1123.53
#2019-09-19|1122.00
#2019-09-20|1099.37
#2019-09-23|1091.78
#2019-09-24|1086.26
#2019-09-25|1075.09
#2019-09-26|1084.84
#2019-09-27|1082.97
#2019-09-30|1090.30
#2019-10-01|1085.47
#2019-10-02|1073.53
#2019-10-03|1094.41
#2019-10-04|1111.42
#2019-10-07|1085.18
#2019-10-08|1083.46
#2019-10-09|1081.35
#2019-10-10|1081.82
#2019-10-11|1094.68
#2019-10-14|1092.29
#2019-10-15|1078.82
#2019-10-16|1084.18
#2019-10-17|1091.46
#2019-10-18|1106.00
#2019-10-21|1091.65
#2019-10-22|1100.02
#2019-10-23|1097.93
#2019-10-24|1115.50
#2019-10-25|1100.92
#2019-10-28|1121.20
#2019-10-29|1120.65
#2019-10-30|1123.25
#2019-10-31|1126.36
#2019-11-01|1136.28
#2019-11-04|1135.05
#2019-11-05|1125.51
#2019-11-06|1114.75
#2019-11-07|1112.67
#2019-11-08|1088.86
#2019-11-11|1085.76
#2019-11-12|1065.46
#2019-11-13|1050.93
#2019-11-14|1052.20
#2019-11-15|1069.00
#2019-11-18|1068.74
#2019-11-19|1049.46
#2019-11-20|1053.63
#2019-11-21|1056.37
#2019-11-22|1074.68
#2019-11-25|1060.24
#2019-11-26|1038.84
#2019-11-27|1038.53
#2019-11-28|1047.46
#2019-11-29|1065.05
#2019-12-02|1066.17
#2019-12-03|1074.30
#2019-12-04|1090.91
#2019-12-05|1104.10
#2019-12-06|1117.84
#2019-12-09|1132.49
#2019-12-10|1133.96
#2019-12-11|1155.92
#2019-12-12|1156.51
#2019-12-13|1167.15
#2019-12-16|1178.28
#2019-12-17|1176.30
#2019-12-18|1182.44
#2019-12-19|1186.63
#2019-12-20|1183.19
#2019-12-23|1204.28
#2019-12-24|1199.99
#2019-12-25|1199.99
#2019-12-26|1214.67
#2019-12-27|1217.70
#2019-12-30|1225.10
#2019-12-31|1225.95
#2020-01-01|1225.95
#2020-01-02|1238.27
#2020-01-03|1230.94
#2020-01-06|1226.82
#2020-01-07|1220.44
#2020-01-08|1227.10
#2020-01-09|1229.41
#2020-01-10|1242.81
#2020-01-13|1234.90
#2020-01-14|1239.81
#2020-01-15|1227.45
#2020-01-16|1229.99
#2020-01-17|1233.42
#2020-01-20|1233.99
#2020-01-21|1218.92
#2020-01-22|1236.07
#2020-01-23|1242.39
#2020-01-24|1238.56
#2020-01-27|1201.77
#2020-01-28|1228.79
#2020-01-29|1220.54
#2020-01-30|1196.89
#2020-01-31|1180.36
#2020-02-03|1205.09
#2020-02-04|1218.06
#2020-02-05|1222.88
#2020-02-06|1199.61
#2020-02-07|1171.83
#2020-02-10|1147.93
#2020-02-11|1165.52
#2020-02-12|1173.22
#2020-02-13|1170.60
#2020-02-14|1179.25
#2020-02-17|1185.60
#2020-02-18|1183.20
#2020-02-19|1189.47
#2020-02-20|1164.71
#2020-02-21|1171.17
#2020-02-24|1165.55
#2020-02-25|1163.59
#2020-02-26|1108.49
#2020-02-27|1066.16
#2020-02-28|1060.46
#2020-03-02|1096.58
#2020-03-03|1104.51
#2020-03-04|1125.86
#2020-03-05|1072.83
#2020-03-06|1038.16
#2020-03-09| 934.04
#2020-03-10| 976.70
#2020-03-11| 924.01
#2020-03-12| 793.17
#2020-03-13| 874.28
#2020-03-16| 751.99
#2020-03-17| 771.37
#2020-03-18| 670.89
#2020-03-19| 676.19
#2020-03-20| 675.81
#2020-03-23| 611.25
#2020-03-24| 636.47
#2020-03-25| 680.92
#2020-03-26| 734.96
#2020-03-27| 697.38
#2020-03-30| 707.41
#2020-03-31| 707.71
#2020-04-01| 671.77
#2020-04-02| 674.88
#2020-04-03| 674.34
#2020-04-06| 704.04
#2020-04-07| 720.79
#2020-04-08| 748.22
#2020-04-09| 781.36
#2020-04-10| 781.36
#2020-04-13| 774.16
#2020-04-14| 789.09
#2020-04-15| 774.09
#2020-04-16| 770.70
#2020-04-17| 770.26
#2020-04-20| 768.50
#2020-04-21| 759.61
#2020-04-22| 768.65
#2020-04-23| 750.76
#2020-04-24| 687.91
#2020-04-27| 716.70
#2020-04-28| 741.19
#2020-04-29| 771.07
#2020-04-30| 759.52
#2020-05-01| 751.29
#2020-05-04| 725.18
#2020-05-05| 736.77
#2020-05-06| 717.33
#2020-05-07| 683.52
#2020-05-08| 702.14
#2020-05-11| 695.17
#2020-05-12| 679.47
#2020-05-13| 657.07
#2020-05-14| 675.45
#2020-05-15| 680.51
#2020-05-18| 714.35
#2020-05-19| 704.69
#2020-05-20| 710.60
#2020-05-21| 734.81
#2020-05-22| 747.49
#2020-05-25| 788.17
#2020-05-26| 803.38
#2020-05-27| 827.70
#2020-05-28| 820.43
#2020-05-29| 818.03
#2020-06-01| 829.59
#2020-06-02| 860.20
#2020-06-03| 900.73
#2020-06-04| 887.99
#2020-06-05| 912.74
#2020-06-08| 945.47
#2020-06-09| 953.59
#2020-06-10| 933.02
#2020-06-11| 910.57
#2020-06-12| 892.95
#2020-06-15| 860.78
#2020-06-16| 869.33
#2020-06-17| 885.86
#2020-06-18| 861.99
#2020-06-19| 865.86
#2020-06-22| 888.13
#2020-06-23| 889.62
#2020-06-24| 872.79
#2020-06-25| 873.18
#2020-06-26| 837.64
#2020-06-29| 853.43
#2020-06-30| 850.64
#2020-07-01| 883.55
#2020-07-02| 889.69
#2020-07-03| 900.48
#2020-07-06| 912.56
#2020-07-07| 907.58
#2020-07-08| 906.83
#2020-07-09| 914.83
#2020-07-10| 907.24
#2020-07-13| 899.04
#2020-07-14| 885.09
#2020-07-15| 912.48
#2020-07-16| 902.17
#2020-07-17| 928.14
#2020-07-20| 923.53
#2020-07-21| 931.88
#2020-07-22| 964.51
#2020-07-23| 948.73
#2020-07-24| 941.80
#2020-07-27| 956.56
#2020-07-28| 951.56
#2020-07-29| 954.56
#2020-07-30| 957.75
#2020-07-31| 957.15
#2020-08-03| 930.15
#2020-08-04| 917.60
#2020-08-05| 918.78
#2020-08-06| 924.88
#2020-08-07| 909.55
#2020-08-10| 905.54
#2020-08-11| 896.12
#2020-08-12| 880.85
#2020-08-13| 875.24
#2020-08-14| 881.65
#2020-08-17| 849.42
#2020-08-18| 860.43
#2020-08-19| 852.47
#2020-08-20| 831.12
#2020-08-21| 847.95
#2020-08-24| 857.07
#2020-08-25| 868.07
#2020-08-26| 858.82
#2020-08-27| 852.39
#2020-08-28| 879.22
#2020-08-31| 849.78
#2020-09-01| 881.17
#2020-09-02| 887.36
#2020-09-03| 883.74
#2020-09-04| 883.46
#2020-09-07| 886.30
#2020-09-08| 878.39
#2020-09-09| 896.13
#2020-09-10| 875.44
#2020-09-11| 866.70
#2020-09-14| 873.08
#2020-09-15| 870.61
#2020-09-16| 875.74
#2020-09-17| 877.45
#2020-09-18| 862.16
#2020-09-21| 834.52
#2020-09-22| 833.98
#2020-09-23| 807.34
#2020-09-24| 808.14
#2020-09-25| 809.07
#2020-09-28| 790.27
#2020-09-29| 780.01
#2020-09-30| 783.34
#2020-10-01| 785.89
#2020-10-02| 776.82
#2020-10-05| 787.15
#2020-10-06| 796.82
#2020-10-07| 781.21
#2020-10-08| 788.80
#2020-10-09| 797.38
#2020-10-12| 796.41
#2020-10-13| 792.95
#2020-10-14| 804.34
#2020-10-15| 800.15
#2020-10-16| 801.44
#2020-10-19| 808.43
#2020-10-20| 818.51
#2020-10-21| 824.79
#2020-10-22| 829.26
#2020-10-23| 822.80
#2020-10-26| 824.71
#2020-10-27| 813.73
#2020-10-28| 780.01
#2020-10-29| 775.65
#2020-10-30| 766.89
#2020-11-02| 768.56
#2020-11-03| 781.57
#2020-11-04| 806.22
#2020-11-05| 850.21
#2020-11-06| 864.73
#2020-11-09| 887.07
#2020-11-10| 895.38
#2020-11-11| 882.31
#2020-11-12| 856.47
#2020-11-13| 854.63
#2020-11-16| 869.84
#2020-11-17| 884.09
#2020-11-18| 892.51
#2020-11-19| 880.41
#2020-11-20| 864.36
#2020-11-23| 860.89
#2020-11-24| 877.51
#2020-11-25| 881.67
#2020-11-26| 894.85
#2020-11-27| 890.84
#2020-11-30| 867.97
#2020-12-01| 901.87
#2020-12-02| 926.84
#2020-12-03| 942.06
#2020-12-04| 938.32
#2020-12-07| 949.45
#2020-12-08| 952.93
#2020-12-09| 946.24
#2020-12-10| 960.42
#2020-12-11| 978.96
#2020-12-14| 962.02
#2020-12-15| 970.72
#2020-12-16| 965.62
#2020-12-17| 982.64
#2020-12-18| 981.30
#2020-12-21| 951.49
#2020-12-22| 955.63
#2020-12-23| 965.52
#2020-12-24| 965.83
#2020-12-25| 965.83
#2020-12-28| 966.90
#2020-12-29| 981.31
#2020-12-30| 983.78
#2020-12-31| 980.75
#2021-01-01| 980.75
#2021-01-04| 970.45
#2021-01-05| 959.55
#2021-01-06| 950.02
#2021-01-07| 941.18
#2021-01-08| 968.19
#2021-01-11| 931.51
#2021-01-12| 942.40
#2021-01-13| 962.32
#2021-01-14| 984.59
#2021-01-15| 966.18
#2021-01-18| 965.46
#2021-01-19| 950.25
#2021-01-20| 945.01
#2021-01-21| 923.95
#2021-01-22| 895.85
#2021-01-25| 888.94
#2021-01-26| 888.68
#2021-01-27| 882.84
#2021-01-28| 897.84
#2021-01-29| 878.70
#2021-02-01| 901.12
#2021-02-02| 927.98
#2021-02-03| 934.83
#2021-02-04| 920.13
#2021-02-05| 931.26
#2021-02-08| 932.31
#2021-02-09| 929.63
#2021-02-10| 927.26
#2021-02-11| 932.65
#2021-02-12| 932.05
#2021-02-15| 932.78
#2021-02-16| 930.93
#2021-02-17| 911.57
#2021-02-18| 900.25
#2021-02-19| 904.91
#2021-02-22| 867.10
#2021-02-23| 886.20
#2021-02-24| 893.61
#2021-02-25| 869.31
#2021-02-26| 848.84
#2021-03-01| 837.44
#2021-03-02| 832.61
#2021-03-03| 831.77
#2021-03-04| 859.89
#2021-03-05| 841.03
#2021-03-08| 823.42
#2021-03-09| 820.05
#2021-03-10| 842.28
#2021-03-11| 875.08
#2021-03-12| 874.74
#2021-03-15| 878.18
#2021-03-16| 881.10
#2021-03-17| 881.83
#2021-03-18| 893.83
#2021-03-19| 908.98
#2021-03-22| 892.63
#2021-03-23| 894.37
#2021-03-24| 865.82
#2021-03-25| 877.01
#2021-03-26| 872.86
#2021-03-29| 860.50
#2021-03-30| 873.64
#2021-03-31| 901.80
#2021-04-01| 887.45
#2021-04-02| 887.45
#2021-04-05| 899.66
#2021-04-06| 908.19
#2021-04-07| 912.04
#2021-04-08| 917.66
#2021-04-09| 907.52
#2021-04-12| 907.67
#2021-04-13| 891.09
#2021-04-14| 881.70
#2021-04-15| 896.02
#2021-04-16| 908.33
#2021-04-19| 904.03
#2021-04-20| 919.21
#2021-04-21| 908.86
#2021-04-22| 908.06
#2021-04-23| 913.11
#2021-04-26| 915.93
#2021-04-27| 904.38
#2021-04-28| 913.42
#2021-04-29| 922.09
#2021-04-30| 899.81
#2021-05-03| 900.10
#2021-05-04| 882.85
#2021-05-05| 902.25
#2021-05-06| 926.63
#2021-05-07| 950.53
#2021-05-10| 939.62
#2021-05-11| 949.17
#2021-05-12| 919.55
#2021-05-13| 935.13
#2021-05-14| 959.55
#2021-05-17| 944.72
#2021-05-18| 946.97
#2021-05-19| 959.62
#2021-05-20| 962.37
#2021-05-21| 959.69
#2021-05-24| 965.91
#2021-05-25| 966.59
#2021-05-26| 964.87
#2021-05-27| 969.59
#2021-05-28| 979.74
#2021-05-31| 978.61
#2021-06-01|1002.06
#2021-06-02|1017.98
#2021-06-03|1014.00
#2021-06-04|1020.48
#2021-06-07|1026.92
#2021-06-08|1021.36
#2021-06-09|1013.45
#2021-06-10|1015.40
#2021-06-11|1003.15
#2021-06-14|1024.43
#2021-06-15|1020.91
#2021-06-16|1023.14
#2021-06-17|1011.85
#2021-06-18|1014.58
#2021-06-21|1018.02
#2021-06-22|1012.55
#2021-06-23|1018.81
#2021-06-24|1037.43
#2021-06-25|1021.91
#2021-06-28|1022.78
#2021-06-29|1008.10
#2021-06-30| 993.02
#2021-07-01| 985.56
#2021-07-02| 988.72
#2021-07-05| 979.74
#2021-07-06| 952.51
#2021-07-07| 951.49
#2021-07-08| 936.55
#2021-07-09| 941.95
#2021-07-12| 961.68
#2021-07-13| 962.40
#2021-07-14| 983.73
#2021-07-15| 973.14
#2021-07-16| 974.72
#2021-07-19| 947.30
#2021-07-20| 946.65
#2021-07-21| 945.94
#2021-07-22| 963.37
#2021-07-23| 951.23
#2021-07-26| 939.58
#2021-07-27| 946.93
#2021-07-28| 952.46
#2021-07-29| 965.66
#2021-07-30| 932.63
#2021-08-02| 938.01
#2021-08-03| 918.50
#2021-08-04| 916.65
#2021-08-05| 915.90
#2021-08-06| 910.26
#2021-08-09| 902.70
#2021-08-10| 901.84
#2021-08-11| 909.81
#2021-08-12| 898.81
#2021-08-13| 906.71
#2021-08-16| 898.79
#2021-08-17| 891.60
#2021-08-18| 881.58
#2021-08-19| 888.12
#2021-08-20| 911.30
#2021-08-23| 906.74
#2021-08-24| 938.32
#2021-08-25| 945.59
#2021-08-26| 934.86
#2021-08-27| 949.20
#2021-08-30| 947.58
#2021-08-31| 958.40
#2021-09-01| 972.82
#2021-09-02| 956.96
#2021-09-03| 949.05
#2021-09-06| 953.19
#2021-09-07| 950.67
#2021-09-08| 898.64
#2021-09-09| 918.60
#2021-09-10| 921.61
#2021-09-13| 939.80
#2021-09-14| 943.08
#2021-09-15| 936.93
#2021-09-16| 936.54
#2021-09-17| 927.53
#2021-09-20| 917.00
#2021-09-21| 929.12
#2021-09-22| 939.12
#2021-09-23| 946.21
#2021-09-24| 934.87
#2021-09-27| 936.06
#2021-09-28| 912.22
#2021-09-29| 918.80
#2021-09-30| 910.12
#2021-10-01| 925.74
#2021-10-04| 897.05
#2021-10-05| 881.89
#2021-10-06| 870.42
#2021-10-07| 873.00
#2021-10-08| 885.68
#2021-10-11| 891.13
#2021-10-12| 890.22
#2021-10-13| 898.86
#2021-10-14| 911.78
#2021-10-15| 914.95
#2021-10-18| 910.02
#2021-10-19| 888.12
#2021-10-20| 884.57
#2021-10-21| 849.93
#2021-10-22| 819.48
#2021-10-25| 855.93
#2021-10-26| 846.29
#2021-10-27| 853.78
#2021-10-28| 832.65
#2021-10-29| 814.16
#2021-11-01| 816.86
#2021-11-02| 817.20
#2021-11-03| 838.26
#2021-11-04| 828.44
#2021-11-05| 845.17
#2021-11-08| 839.13
#2021-11-09| 860.86
#2021-11-10| 876.40
#2021-11-11| 894.01
#2021-11-12| 879.76
#2021-11-15| 873.33
#2021-11-16| 850.63
#2021-11-17| 830.14
#2021-11-18| 826.67
#2021-11-19| 835.81
#2021-11-22| 830.79
#2021-11-23| 832.19
#2021-11-24| 836.03
#2021-11-25| 849.08
#2021-11-26| 828.67
#2021-11-29| 827.48
#2021-11-30| 819.28
#2021-12-01| 818.42
#2021-12-02| 841.29
#2021-12-03| 849.25
#2021-12-06| 847.94
#2021-12-07| 852.99
#2021-12-08| 870.64
#2021-12-09| 860.11
#2021-12-10| 862.94
#2021-12-13| 854.80
#2021-12-14| 846.38
#2021-12-15| 842.84
#2021-12-16| 839.70
#2021-12-17| 845.37
#2021-12-20| 820.36
#2021-12-21| 817.99
#2021-12-22| 824.79
#2021-12-23| 821.53
#2021-12-24| 827.44
#2021-12-27| 834.95
#2021-12-28| 837.56
#2021-12-29| 825.67
#2021-12-30| 842.10
#2021-12-31| 842.00
#2022-01-03| 815.32
#2022-01-04| 807.68
#2022-01-05| 798.42
#2022-01-06| 784.49
#2022-01-07| 780.27
#2022-01-10| 773.40
#2022-01-11| 792.75
#2022-01-12| 819.37
#2022-01-13| 824.42
#2022-01-14| 823.98
#2022-01-17| 827.90
#2022-01-18| 826.91
#2022-01-19| 847.58
#2022-01-20| 863.23
#2022-01-21| 867.10
#2022-01-24| 846.74
#2022-01-25| 856.56
#2022-01-26| 867.80
#2022-01-27| 877.78
#2022-01-28| 876.54
#2022-01-31| 902.90
#2022-02-01| 902.46
#2022-02-02| 888.57
#2022-02-03| 897.63
#2022-02-04| 880.74
#2022-02-07| 883.66
#2022-02-08| 883.68
#2022-02-09| 893.83
#2022-02-10| 907.10
#2022-02-11| 903.21
#2022-02-14| 894.32
#2022-02-15| 925.05
#2022-02-16| 928.97
#2022-02-17| 926.85
#2022-02-18| 933.74
#2022-02-21| 934.65
#2022-02-22| 949.79
#2022-02-23| 963.05
#2022-02-24| 937.67
#2022-02-25| 939.97
#2022-02-28| 940.01
#2022-03-01| 936.75
#2022-03-02| 930.07
#2022-03-03| 958.40
#2022-03-04| 941.92
#2022-03-07| 921.02
#2022-03-08| 919.84
#2022-03-09| 972.50
#2022-03-10| 952.59
#2022-03-11| 942.91
#2022-03-14| 937.20
#2022-03-15| 931.40
#2022-03-16| 943.82
#2022-03-17| 978.59
#2022-03-18|1004.22
#2022-03-21|1020.22
#2022-03-22|1040.14
#2022-03-23|1058.93
#2022-03-24|1082.89
#2022-03-25|1096.74
#2022-03-28|1080.92
#2022-03-29|1103.43
#2022-03-30|1096.43
#2022-03-31|1111.10
#2022-04-01|1149.50
#2022-04-04|1167.85
#2022-04-05|1138.23
#2022-04-06|1133.05
#2022-04-07|1119.08
#2022-04-08|1135.79
#2022-04-11|1136.84
#2022-04-12|1148.53
#2022-04-13|1150.07
#2022-04-14|1147.41
#2022-04-15|1147.41
#2022-04-18|1147.87
#2022-04-19|1119.51
#2022-04-20|1143.55
#2022-04-21|1142.05
#2022-04-22|1092.58
#2022-04-25|1065.56
#2022-04-26|1047.99
#2022-04-27|1049.39
#2022-04-28|1046.10
#2022-04-29|1042.67
#2022-05-02|1016.82
#2022-05-03|1015.25
#2022-05-04|1033.89
#2022-05-05|1005.53
#2022-05-06| 996.20
#2022-05-09| 985.44
#2022-05-10| 985.51
#2022-05-11| 977.81
#2022-05-12| 988.55
#2022-05-13|1002.57
#2022-05-16|1019.90
#2022-05-17|1049.66
#2022-05-18|1037.42
#2022-05-19|1050.80
#2022-05-20|1076.79
#2022-05-23|1100.03
#2022-05-24|1115.73
#2022-05-25|1118.88
#2022-05-26|1118.15
#2022-05-27|1119.49
#2022-05-30|1099.77
#2022-05-31|1112.91
#2022-06-01|1094.87
#2022-06-02|1106.53
#2022-06-03|1097.24
#2022-06-06|1086.73
#2022-06-07|1058.79
#2022-06-08|1068.31
#2022-06-09|1055.58
#2022-06-10|1018.65
#2022-06-13| 977.20
#2022-06-14| 986.12
#2022-06-15|1004.44
#2022-06-16|1017.69
#2022-06-17|1002.58
#2022-06-20|1001.33
#2022-06-21| 998.20
#2022-06-22| 996.81
#2022-06-23| 974.24
#2022-06-24| 961.68
#2022-06-27| 981.00
#2022-06-28| 983.34
#2022-06-29| 971.81
#2022-06-30| 973.08
#2022-07-01| 963.16
#2022-07-04| 953.41
#2022-07-05| 928.31
#2022-07-06| 921.60
#2022-07-07| 949.64
#2022-07-08| 957.97
#2022-07-11| 930.34
#2022-07-12| 924.54
#2022-07-13| 931.60
#2022-07-14| 925.98
#2022-07-15| 942.84
#2022-07-18| 941.65
#2022-07-19| 939.81
#2022-07-20| 938.21
#2022-07-21| 930.54
#2022-07-22| 939.93
#2022-07-25| 956.67
#2022-07-26| 963.70
#2022-07-27| 991.27
#2022-07-28|1016.07
#2022-07-29|1025.93
#2022-08-01|1039.86
#2022-08-02|1025.40
#2022-08-03|1016.58
#2022-08-04|1051.81
#2022-08-05|1061.49
#2022-08-08|1080.88
#2022-08-09|1080.88
#2022-08-10|1096.51
#2022-08-11|1061.25
#2022-08-12|1073.84
#2022-08-15|1092.95
#2022-08-16|1077.01
#2022-08-17|1096.59
#2022-08-18|1088.40
#2022-08-19|1068.23
#2022-08-22|1061.06
#2022-08-23|1083.17
#2022-08-24|1078.50
#2022-08-25|1067.36
#2022-08-26|1061.40
#2022-08-29|1075.96
#2022-08-30|1062.12
#2022-08-31|1043.58
#2022-09-01|1049.21
#2022-09-02|1054.93
#2022-09-05|1065.77
#2022-09-06|1035.90
#2022-09-07|1031.89
#2022-09-08|1040.34
#2022-09-09|1059.29
#2022-09-12|1070.14
#2022-09-13|1048.06
#2022-09-14|1045.36
#2022-09-15|1020.00
#2022-09-16| 998.76
#2022-09-19|1020.93
#2022-09-20|1027.87
#2022-09-21|1025.37
#2022-09-22|1047.43
#2022-09-23|1038.25
#2022-09-26| 986.60
#2022-09-27| 964.74
#2022-09-28| 956.50
#2022-09-29| 946.30
#2022-09-30| 961.47
#2022-10-03|1068.03
#2022-10-04|1058.77
#2022-10-05|1036.31
#2022-10-06|1046.42
#2022-10-07|1035.18
#2022-10-10|1047.61
#2022-10-11|1040.78
#2022-10-12|1024.78
#2022-10-13|1009.71
#2022-10-14| 999.60
#2022-10-17|1027.23
#2022-10-18|1046.21
#2022-10-19|1045.43
#2022-10-20|1064.84
#2022-10-21|1088.42
#2022-10-24|1062.06
#2022-10-25|1044.80
#2022-10-26|1017.79
#2022-10-27|1059.44
#2022-10-28|1060.91
#2022-10-31|1105.00
#2022-11-01|1138.47
#2022-11-02|1130.52
#2022-11-03|1139.97
#2022-11-04|1163.38
#2022-11-07|1110.39
#2022-11-08|1108.24
#2022-11-09|1099.59
#2022-11-10|1023.32
#2022-11-11|1045.29
#2022-11-14|1039.83
#2022-11-15|1038.41
#2022-11-16|1002.09
#2022-11-17| 972.10
#2022-11-18| 996.45
#2022-11-21|1035.11
#2022-11-22|1032.45
#2022-11-23|1019.75
#2022-11-24|1061.69
#2022-11-25|1028.77
#2022-11-28|1025.26
#2022-11-29|1045.63
#2022-11-30|1059.15
#2022-12-01|1059.80
#2022-12-02|1037.84
#2022-12-05|1008.77
#2022-12-06|1016.10
#2022-12-07|1031.20
#2022-12-08|1015.03
#2022-12-09|1008.23
#2022-12-12| 972.95
#2022-12-13| 973.12
#2022-12-14| 966.39
#2022-12-15| 957.02
#2022-12-16| 966.89
#2022-12-19| 973.10
#2022-12-20|1015.52
#2022-12-21|1013.28
#2022-12-22|1023.40
#2022-12-23|1046.22
#2022-12-26|1031.17
#2022-12-27| 993.87
#2022-12-28|1018.26
#2022-12-29|1017.07
#2022-12-30|1011.96
#2023-01-02| 979.96
#2023-01-03| 943.23
#2023-01-04| 945.41
#2023-01-05| 961.83
#2023-01-06| 991.64
#2023-01-09| 992.74
#2023-01-10|1005.20
#2023-01-11|1039.78
#2023-01-12|1052.22
#2023-01-13|1043.63
#2023-01-16|1032.42
#2023-01-17|1044.66
#2023-01-18|1054.60
#2023-01-19|1032.88
#2023-01-20|1017.90
#2023-01-23|1017.36
#2023-01-24|1033.27
#2023-01-25|1066.54
#2023-01-26|1064.72
#2023-01-27|1047.21
#2023-01-30|1039.94
#2023-01-31|1050.94
#2023-02-01|1048.71
#2023-02-02|1060.59
#2023-02-03|1012.87
#2023-02-06| 998.65
#2023-02-07| 974.89
#2023-02-08| 981.25
#2023-02-09| 955.37
#2023-02-10| 973.44
#2023-02-13| 986.08
#2023-02-14| 974.47
#2023-02-15| 969.47
#2023-02-16| 970.48
#2023-02-17| 978.28
#2023-02-20| 983.25
#2023-02-21| 982.09
#2023-02-22| 959.41
#2023-02-23| 964.76
#2023-02-24| 948.00
#2023-02-27| 948.47
#2023-02-28| 937.81
#2023-03-01| 936.58
#2023-03-02| 933.73
#2023-03-03| 929.19
#2023-03-06| 944.69
#2023-03-07| 940.41
#2023-03-08| 972.75
#2023-03-09| 956.80
#2023-03-10| 948.24
#2023-03-13| 939.11
#2023-03-14| 940.84
#2023-03-15| 953.76
#2023-03-16| 947.46
#2023-03-17| 915.51
#2023-03-20| 912.54
#2023-03-21| 901.62
#2023-03-22| 898.57
#2023-03-23| 889.35
#2023-03-24| 904.96
#2023-03-27| 924.31
#2023-03-28| 955.38
#2023-03-29| 960.78
#2023-03-30| 981.53
#2023-03-31| 988.81
#2023-04-03| 985.03
#2023-04-04| 997.02
#2023-04-05| 994.95
#2023-04-06|1000.08
#2023-04-07|1000.08
#2023-04-10| 997.66
#2023-04-11|1031.79
#2023-04-12|1068.27
#2023-04-13|1079.26
#2023-04-14|1066.31
#2023-04-17|1054.99
#2023-04-18|1047.02
#2023-04-19|1023.22
#2023-04-20|1034.87
#2023-04-21|1031.65
#2023-04-24|1033.78
#2023-04-25|1027.53
#2023-04-26|1023.77
#2023-04-27|1034.25
#2023-04-28|1038.93
#2023-05-01|1041.59
#2023-05-02|1027.61
#2023-05-03|1029.01
#2023-05-04|1043.55
#2023-05-05|1056.28
#2023-05-08|1054.19
#2023-05-09|1063.56
#2023-05-10|1093.47
#2023-05-11|1095.49
#2023-05-12|1107.87
#2023-05-15|1120.52
#2023-05-16|1106.03
#2023-05-17|1088.78
#2023-05-18|1083.53
#2023-05-19|1096.71
#2023-05-22|1102.44
#2023-05-23|1099.19
#2023-05-24|1089.14
#2023-05-25|1098.17
#2023-05-26|1095.72
#2023-05-29|1084.38
#2023-05-30|1070.15
#2023-05-31|1055.61
#2023-06-01|1073.88
#2023-06-02|1107.32
#2023-06-05|1109.80
#2023-06-06|1145.60
#2023-06-07|1149.15
#2023-06-08|1148.58
#2023-06-09|1179.64
#2023-06-12|1189.80
#2023-06-13|1185.20
#2023-06-14|1203.51
#2023-06-15|1212.35
#2023-06-16|1196.37
#2023-06-19|1214.27
#2023-06-20|1220.83
#2023-06-21|1227.47
#2023-06-22|1205.59
#2023-06-23|1241.07
#2023-06-26|1224.83
#2023-06-27|1212.60
#2023-06-28|1195.54
#2023-06-29|1202.94
#2023-06-30|1237.28
#2023-07-03|1248.11
#2023-07-04|1231.30
#2023-07-05|1228.70
#2023-07-06|1201.61
#2023-07-07|1222.89
#2023-07-10|1216.88
#2023-07-11|1203.09
#2023-07-12|1221.74
#2023-07-13|1238.78
#2023-07-14|1224.48
#2023-07-17|1217.56
#2023-07-18|1224.64
#2023-07-19|1225.65
#2023-07-20|1224.77
#2023-07-21|1252.71
#2023-07-24|1272.23
#2023-07-25|1266.74
#2023-07-26|1277.70
#2023-07-27|1254.43
#2023-07-28|1259.27
#2023-07-31|1257.93
#2023-08-01|1241.82
#2023-08-02|1233.47
#2023-08-03|1188.09
#2023-08-04|1191.87
#2023-08-07|1174.03
#2023-08-08|1174.80
#2023-08-09|1178.29
#2023-08-10|1195.93
#2023-08-11|1194.49
#2023-08-14|1172.82
#2023-08-15|1142.39
#2023-08-16|1137.59
#2023-08-17|1140.28
#2023-08-18|1152.10
#2023-08-21|1133.44
#2023-08-22|1154.41
#2023-08-23|1184.04
#2023-08-24|1193.91
#2023-08-25|1178.46
#2023-08-28|1179.82
#2023-08-29|1192.69
#2023-08-30|1188.48
#2023-08-31|1148.41
#2023-09-01|1161.07
#2023-09-04|1165.71
#2023-09-05|1134.39
#2023-09-06|1116.78
#2023-09-07|1116.25
#2023-09-08|1116.27
#2023-09-11|1147.95
#2023-09-12|1163.19
#2023-09-13|1188.75
#2023-09-14|1205.04
#2023-09-15|1210.63
#2023-09-18|1205.91
#2023-09-19|1203.55
#2023-09-20|1217.60
#2023-09-21|1185.26
#2023-09-22|1184.08
#2023-09-25|1175.39
#2023-09-26|1162.82
#2023-09-27|1134.05
#2023-09-28|1142.44
#2023-09-29|1159.86
#2023-10-02|1132.68
#2023-10-03|1098.50
#2023-10-04|1096.59
#2023-10-05|1084.55
#2023-10-06|1077.10
#2023-10-09|1096.23
#2023-10-10|1136.51
#2023-10-11|1143.75
#2023-10-12|1143.57
#2023-10-13|1114.09
#2023-10-16|1123.14
#2023-10-17|1111.43
#2023-10-18|1079.18
#2023-10-19|1089.77
#2023-10-20|1095.94
#2023-10-23|1111.44
#2023-10-24|1119.96
#2023-10-25|1111.91
#2023-10-26|1134.71
#2023-10-27|1127.92
#2023-10-30|1097.59
#2023-10-31|1103.13
#2023-11-01|1134.98
#2023-11-02|1148.17
#2023-11-03|1190.45
#2023-11-06|1194.32
#2023-11-07|1209.35
#2023-11-08|1202.05
#2023-11-09|1200.09
#2023-11-10|1206.73
#2023-11-13|1213.66
#2023-11-14|1255.32
#2023-11-15|1257.48
#2023-11-16|1286.15
#2023-11-17|1271.44
#2023-11-20|1281.31
#2023-11-21|1262.41
#2023-11-22|1264.27
#2023-11-23|1276.95
#2023-11-24|1262.48
#2023-11-27|1263.65
#2023-11-28|1272.20
#2023-11-29|1260.14
#2023-11-30|1258.09
#2023-12-01|1274.20
#2023-12-04|1259.82
#2023-12-05|1265.51
#2023-12-06|1278.15
#2023-12-07|1275.68
#2023-12-08|1268.26
#2023-12-11|1261.44
#2023-12-12|1260.68
#2023-12-13|1290.36
#2023-12-14|1310.52
#2023-12-15|1283.33
#2023-12-18|1296.95
#2023-12-19|1327.53
#2023-12-20|1314.48
#2023-12-21|1324.67
#2023-12-22|1333.70
#2023-12-25|1333.70
#2023-12-26|1344.65
#2023-12-27|1352.64
#2023-12-28|1357.45
#2023-12-29|1353.26
#2024-01-01|1353.26
#2024-01-02|1320.49
#2024-01-03|1317.07
#2024-01-04|1307.15
#2024-01-05|1319.84
#2024-01-08|1322.99
#2024-01-09|1327.56
#2024-01-10|1343.39
#2024-01-11|1348.23
#2024-01-12|1353.72
#2024-01-15|1359.10
#2024-01-16|1323.51
#2024-01-17|1317.57
#2024-01-18|1287.20
#2024-01-19|1298.11
#2024-01-22|1276.22
#2024-01-23|1285.54
#2024-01-24|1295.60
#2024-01-25|1303.29
#2024-01-26|1305.11
#2024-01-29|1297.90
#2024-01-30|1278.93
#2024-01-31|1301.07
#2024-02-01|1318.73
#2024-02-02|1283.74
#2024-02-05|1275.57
#2024-02-06|1319.72
#2024-02-07|1319.01
#2024-02-08|1290.66
#2024-02-09|1304.83
#2024-02-12|1308.71
#2024-02-13|1307.53
#2024-02-14|1288.21
#2024-02-15|1293.30
#2024-02-16|1297.61
#2024-02-19|1304.50
#2024-02-20|1328.71
#2024-02-21|1308.04
#2024-02-22|1306.88
#2024-02-23|1287.43
#2024-02-26|1291.70
#2024-02-27|1316.01
#2024-02-28|1310.75
#2024-02-29|1305.92
#2024-03-01|1308.61
#2024-03-04|1299.51
#2024-03-05|1299.27
#2024-03-06|1306.57
#2024-03-07|1304.49
#2024-03-08|1303.79
#2024-03-11|1292.66
#2024-03-12|1293.47
#2024-03-13|1283.82
#2024-03-14|1284.27
#2024-03-15|1276.82
#2024-03-18|1254.53
#2024-03-19|1261.76
#2024-03-20|1280.95
#2024-03-21|1290.66
#2024-03-22|1284.37
#2024-03-25|1285.19
#2024-03-26|1284.89
#2024-03-27|1292.56
#2024-03-28|1284.94
#2024-03-29|1284.94
#2024-04-01|1259.63
#2024-04-02|1260.48
#2024-04-03|1258.74
#2024-04-04|1281.10
#2024-04-05|1267.31
#2024-04-08|1280.63
#2024-04-09|1303.31
#2024-04-10|1264.39
#2024-04-11|1239.79
#2024-04-12|1213.89
#2024-04-15|1198.00
#2024-04-16|1167.65
#2024-04-17|1175.14
#2024-04-18|1175.70
#2024-04-19|1189.12
#2024-04-22|1195.27
#2024-04-23|1198.33
#2024-04-24|1187.74
#2024-04-25|1181.50
#2024-04-26|1204.72
#2024-04-29|1214.85
#2024-04-30|1191.63
#2024-05-01|1188.84
#2024-05-02|1224.69
#2024-05-03|1259.62
#2024-05-06|1257.48
#2024-05-07|1264.57
#2024-05-08|1262.20
#2024-05-09|1226.85
#2024-05-10|1222.77
#2024-05-13|1227.83
#2024-05-14|1242.77
#2024-05-15|1250.41
#2024-05-16|1250.47
#2024-05-17|1245.90
#2024-05-20|1242.57
#2024-05-21|1247.23
#2024-05-22|1209.58
#2024-05-23|1205.42
#2024-05-24|1213.13
#2024-05-27|1209.24
#2024-05-28|1200.74
#2024-05-29|1180.06
#2024-05-30|1177.48
#2024-05-31|1155.17
#2024-06-03|1175.56
#2024-06-04|1175.98
#2024-06-05|1181.29
#2024-06-06|1191.48
#2024-06-07|1164.15
#2024-06-10|1143.87
#2024-06-11|1153.69
#2024-06-12|1122.79
#2024-06-13|1124.41
#2024-06-14|1139.14
#2024-06-17|1115.42
#2024-06-18|1116.01
#2024-06-19|1107.04
#2024-06-20|1106.70
#2024-06-21|1120.14
#2024-06-24|1144.15
#2024-06-25|1128.80
#2024-06-26|1111.46
#2024-06-27|1123.94
#2024-06-28|1116.06
#2024-07-01|1129.24
#2024-07-02|1113.00
#2024-07-03|1147.85
#2024-07-04|1180.07
#2024-07-05|1182.20
#2024-07-08|1188.47
#2024-07-09|1210.99
#2024-07-10|1219.08
#2024-07-11|1222.91
#2024-07-12|1220.99
#2024-07-15|1212.71
#2024-07-16|1224.53
#2024-07-17|1213.86
#2024-07-18|1176.29
#2024-07-19|1165.91
#2024-07-22|1184.53
#2024-07-23|1171.76
#2024-07-24|1154.88
#2024-07-25|1148.02
#2024-07-26|1156.09
#2024-07-29|1151.64
#2024-07-30|1154.64
#2024-07-31|1164.64
#2024-08-01|1175.79
#2024-08-02|1145.02
#2024-08-05|1121.47
#2024-08-06|1148.26
#2024-08-07|1168.18
#2024-08-08|1179.79
#2024-08-09|1233.98
#2024-08-12|1234.68
#2024-08-13|1243.99
#2024-08-14|1278.95
#2024-08-15|1264.20
#2024-08-16|1263.27
#2024-08-19|1294.43
#2024-08-20|1289.39
#2024-08-21|1286.25
#2024-08-22|1255.29
#2024-08-23|1276.26
#2024-08-26|1269.64
#2024-08-27|1261.21
#2024-08-28|1261.54
#2024-08-29|1225.01
#2024-08-30|1223.90
#2024-09-02|1229.29
#2024-09-03|1232.43
#2024-09-04|1258.06
#2024-09-05|1252.34
#2024-09-06|1249.46
#2024-09-09|1244.55
#2024-09-10|1242.57
#2024-09-11|1230.15
#2024-09-12|1223.21
#2024-09-13|1255.30
#2024-09-16|1271.56
#2024-09-17|1268.61
#2024-09-18|1271.16
#2024-09-19|1268.78
#2024-09-20|1236.74
#2024-09-23|1217.73
#2024-09-24|1232.65
#2024-09-25|1214.34
#2024-09-26|1233.70
#2024-09-27|1225.76
#2024-09-30|1222.74
#2024-10-01|1214.95
#2024-10-02|1224.44
#2024-10-03|1193.89
#2024-10-04|1198.29
#2024-10-07|1195.61
#2024-10-08|1194.40
#2024-10-09|1168.53
#2024-10-10|1164.71
#2024-10-11|1150.45
#2024-10-14|1179.07
#2024-10-15|1171.49
#2024-10-16|1168.56
#2024-10-17|1165.70
#2024-10-18|1158.84
#2024-10-21|1158.86
#2024-10-22|1154.94
#2024-10-23|1138.48
#2024-10-24|1151.07
#2024-10-25|1144.40
#2024-10-28|1146.90
#2024-10-29|1142.60
#2024-10-30|1136.51
#2024-10-31|1129.31
#2024-11-01|1095.98
#2024-11-04|1132.65
#2024-11-05|1122.48
#2024-11-06|1127.41
#2024-11-07|1123.55
#2024-11-08|1092.89
#2024-11-11|1100.52
#2024-11-12|1099.48
#2024-11-13|1094.52
#2024-11-14|1120.30
#2024-11-15|1118.85
#2024-11-18|1114.02
#2024-11-19|1126.83
#2024-11-20|1127.23
#2024-11-21|1101.99
#2024-11-22|1110.13
#2024-11-25|1114.15
#2024-11-26|1134.48
#2024-11-27|1107.79
#2024-11-28|1052.39
#2024-11-29|1061.44
#2024-12-02|1037.41
#2024-12-03|1046.28
#2024-12-04|1043.47
#2024-12-05|1078.12
#2024-12-06|1047.26
#2024-12-09|1040.45
#2024-12-10|1052.58
#2024-12-11|1066.93
#2024-12-12|1044.71
#2024-12-13|1031.98
#2024-12-16|1018.38
#2024-12-17|1016.54
#2024-12-18| 984.09
#2024-12-19| 998.71
#2024-12-20|1016.42
#2024-12-23| 984.74
#2024-12-24| 981.49
#2024-12-25| 981.49
#2024-12-26| 989.49
#2024-12-27| 980.01
#2024-12-30| 977.20
#2024-12-31| 983.88
#2025-01-01| 983.88
#2025-01-02| 971.14
#2025-01-03| 963.44
#2025-01-06| 986.33
#2025-01-07|1006.66
#2025-01-08| 985.06
#2025-01-09| 996.03
#2025-01-10| 981.25
#2025-01-13| 981.85
#2025-01-14| 991.19
#2025-01-15|1020.15
#2025-01-16|1005.11
#2025-01-17|1016.78
#2025-01-20|1022.04
#2025-01-21|1030.77
#2025-01-22|1045.96
#2025-01-23|1041.73
#2025-01-24|1048.43
#2025-01-27|1068.36
#2025-01-28|1077.04
#2025-01-29|1069.07
#2025-01-30|1101.02
#2025-01-31|1098.38
#2025-02-03|1112.71
#2025-02-04|1127.32
#2025-02-05|1120.28
#2025-02-06|1125.94
#2025-02-07|1114.81
#2025-02-10|1117.75
#2025-02-11|1138.04
#2025-02-12|1126.83
#2025-02-13|1139.22
#2025-02-14|1177.22
#2025-02-17|1189.28
#2025-02-18|1186.99
#2025-02-19|1175.68
#2025-02-20|1174.12
#2025-02-21|1176.06
#2025-02-24|1152.66
#2025-02-25|1163.46
#2025-02-26|1149.10
#2025-02-27|1135.75
#2025-02-28|1126.10
#2025-03-03|1121.99
#2025-03-04|1121.06
#2025-03-05|1124.64
#2025-03-06|1151.69
#2025-03-07|1162.66
#2025-03-10|1157.93
#2025-03-11|1147.62
#2025-03-12|1154.51
#2025-03-13|1173.11
#2025-03-14|1197.94
#2025-03-17|1219.67
#2025-03-18|1224.44
#2025-03-19|1251.86
#2025-03-20|1242.85
#2025-03-21|1219.05
#2025-03-24|1203.46
#2025-03-25|1225.60
#2025-03-26|1209.68
#2025-03-27|1213.15
#2025-03-28|1196.34
#2025-03-31|1194.49
#2025-04-01|1209.20
#2025-04-02|1205.63
#2025-04-03|1231.40
#2025-04-04|1189.68
#2025-04-07|1160.95
#2025-04-08|1151.85
#2025-04-09|1148.45
#2025-04-10|1174.02
#2025-04-11|1189.19
#2025-04-14|1219.20
#2025-04-15|1211.62
#2025-04-16|1196.77
#2025-04-17|1220.17
#2025-04-18|1220.17
#2025-04-21|1230.72
#2025-04-22|1244.12
#2025-04-23|1279.40
#2025-04-24|1310.99
#2025-04-25|1317.76
#2025-04-28|1322.15
#2025-04-29|1329.12
#2025-04-30|1352.69
#2025-05-01|1350.63
#2025-05-02|1359.19
#2025-05-05|1342.46
#2025-05-06|1331.11
#2025-05-07|1334.09
#2025-05-08|1366.60
#2025-05-09|1369.83
#2025-05-12|1345.98
#2025-05-13|1378.57
#2025-05-14|1376.86
#2025-05-15|1368.63
#2025-05-16|1352.73
#2025-05-19|1375.19
#2025-05-20|1382.61
#2025-05-21|1368.55
#2025-05-22|1360.23
#2025-05-23|1362.86
#2025-05-26|1376.20
#2025-05-27|1395.92
#2025-05-28|1373.22
#2025-05-29|1397.64
#2025-05-30|1361.95
#2025-06-02|1357.86
#2025-06-03|1379.44
#2025-06-04|1375.27
#2025-06-05|1377.44
#2025-06-06|1368.66
#2025-06-09|1360.53
#2025-06-10|1376.64
#2025-06-11|1383.12
#2025-06-12|1390.31
#2025-06-13|1387.04
#2025-06-16|1411.90
#2025-06-17|1416.26
#2025-06-18|1405.97
#2025-06-19|1403.58
#2025-06-20|1391.33
#2025-06-23|1384.89
#2025-06-24|1401.07
#2025-06-25|1370.55
#2025-06-26|1394.58
#2025-06-27|1395.00
#2025-06-30|1429.37
#2025-07-01|1442.17
#2025-07-02|1418.57
#2025-07-03|1454.15
#2025-07-04|1454.14
#2025-07-07|1415.45
#2025-07-08|1403.21
#2025-07-09|1386.00
#2025-07-10|1359.66
#2025-07-11|1352.40
#2025-07-14|1341.88
#2025-07-15|1351.87
#2025-07-16|1348.07
#2025-07-17|1352.07
#2025-07-18|1346.35
#2025-07-21|1346.24
#2025-07-22|1329.49
#2025-07-23|1345.62
#2025-07-24|1338.91
#2025-07-25|1325.02
#2025-07-28|1301.94
#2025-07-29|1306.29
#2025-07-30|1316.51
#2025-07-31|1305.88
#2025-08-01|1322.33
#2025-08-04|1329.17
#2025-08-05|1325.50
#2025-08-06|1354.59
#2025-08-07|1402.87
#2025-08-08|1429.60
#2025-08-11|1419.13
#2025-08-12|1479.65
#2025-08-13|1466.00
#2025-08-14|1454.04
#2025-08-15|1453.16
#2025-08-18|1455.11
#2025-08-19|1409.42
#2025-08-20|1426.80
#2025-08-21|1419.08
#2025-08-22|1461.49
#2025-08-25|1471.53
#2025-08-26|1456.09
#2025-08-27|1469.36
#2025-08-28|1494.37
#2025-08-29|1496.20
#2025-09-01|1484.47
#2025-09-02|1473.12
#2025-09-03|1473.56
#2025-09-04|1486.65
#2025-09-05|1524.29
#2025-09-08|1506.82
#2025-09-09|1512.99
#2025-09-10|1526.42
#2025-09-11|1543.96
#2025-09-12|1545.07
#2025-09-15|1581.57
#2025-09-16|1582.52
#2025-09-17|1599.73
#2025-09-18|1607.22
#2025-09-19|1627.77
#2025-09-22|1600.11
#2025-09-23|1643.14
#2025-09-24|1632.76
#2025-09-25|1603.31
#2025-09-26|1605.86
#2025-09-29|1641.62
#2025-09-30|1644.15
#2025-10-01|1639.57
#2025-10-02|1609.00
#2025-10-03|1607.86
#2025-10-06|1613.79
#2025-10-07|1579.86
#2025-10-08|1583.26
#2025-10-09|1575.81
#2025-10-10|1545.68
#2025-10-13|1557.16
#2025-10-14|1542.04
#2025-10-15|1581.02
#2025-10-16|1594.82
#2025-10-17|1610.01
#2025-10-20|1634.06
#2025-10-21|1626.99
#2025-10-22|1617.17
#2025-10-23|1625.43
#2025-10-24|1640.13
#2025-10-27|1649.15
#2025-10-28|1643.27
#2025-10-29|1661.95
#2025-10-30|1659.20
#2025-10-31|1662.74
#2025-11-03|1690.29
#2025-11-04|1692.77
#2025-11-05|1728.26
#2025-11-06|1737.40
#2025-11-07|1743.19
#2025-11-10|1760.21
#2025-11-11|1813.00
#2025-11-12|1820.74
#2025-11-13|1817.27
#2025-11-14|1826.73
#2025-11-17|1810.39
#2025-11-18|1792.20
#2025-11-19|1776.51
#2025-11-20|1772.79
#2025-11-21|1744.88
#2025-11-24|1768.79
#2025-11-25|1788.27
#2025-11-26|1835.24
#2025-11-27|1832.65
#2025-11-28|1829.58
#2025-12-01|1820.27
#2025-12-02|1860.25
#2025-12-03|1873.64
#2025-12-04|1914.02
#2025-12-05|1806.03
#2025-12-08|1780.97
#2025-12-09|1787.21
#2025-12-10|1761.35
#2025-12-11|1783.15
#2025-12-12|1812.01
#2025-12-15|1839.74
#2025-12-16|1765.35
#2025-12-17|1729.81
#2025-12-18|1746.77
#2025-12-19|1762.34
#2025-12-22|1638.06
#2025-12-23|1683.83
#2025-12-24|1690.12
#2025-12-25|1690.12
#2025-12-26|1689.22
#2025-12-29|1673.85
#2025-12-30|1706.98
#2025-12-31|1711.80
#2026-01-01|1711.80
#2026-01-02|1715.48
#2026-01-05|1731.49
#2026-01-06|1769.38
#2026-01-07|1722.63
#2026-01-08|1757.24
#2026-01-09|1781.82
#2026-01-12|1760.98
#2026-01-13|1724.15
#2026-01-14|1742.69
#2026-01-15|1753.49
#2026-01-16|1737.80
#2026-01-19|1751.61
#2026-01-20|1770.34
#2026-01-21|1828.23
#2026-01-22|1889.74
#2026-01-23|1919.47
#2026-01-26|1912.90
#2026-01-27|1946.35
#2026-01-28|1959.77
#2026-01-29|1924.20
#2026-01-30|1919.82
#2026-02-02|1928.29
#2026-02-03|1972.65
#2026-02-04|1920.67
#2026-02-05|1931.68
#2026-02-06|1957.17
#2026-02-09|2006.45
#2026-02-10|1993.09
#2026-02-11|2030.36
#2026-02-12|2012.90
#2026-02-13|1989.44
#2026-02-16|1992.02
#2026-02-17|1993.30
#2026-02-18|1996.05
#2026-02-19|2032.44
#2026-02-20|2055.97
#2026-02-23|2058.19
#2026-02-24|2088.95
#2026-02-25|2100.99
#2026-02-26|2110.11
#2026-02-27|2073.85
#2026-03-02|2040.72
#2026-03-03|1928.46
#2026-03-04|2021.49
#2026-03-05|1940.47
#2026-03-06|1922.19
#2026-03-09|1973.45
#2026-03-10|2035.12
#2026-03-11|2018.66
#2026-03-12|1933.55
#2026-03-13|1906.29
#2026-03-16|1938.10
#2026-03-17|1963.40
#2026-03-18|1970.19