Table Data - Nasdaq Latin America Utilities TR Index
| Title | Nasdaq Latin America Utilities TR Index |
|---|---|
| Series ID | NASDAQNQLA65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-09 |
| Last Updated | 2026-01-09 10:49 PM CST |
| Notes | For more information about this series, see: NQLA65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 267.24 |
| 2001-04-02 | 261.57 |
| 2001-04-03 | 255.13 |
| 2001-04-04 | 256.14 |
| 2001-04-05 | 260.46 |
| 2001-04-06 | 261.59 |
| 2001-04-09 | 262.02 |
| 2001-04-10 | 265.97 |
| 2001-04-11 | 265.12 |
| 2001-04-12 | 263.95 |
| 2001-04-13 | . |
| 2001-04-16 | 258.76 |
| 2001-04-17 | 259.65 |
| 2001-04-18 | 266.13 |
| 2001-04-19 | 263.65 |
| 2001-04-20 | 255.69 |
| 2001-04-23 | 250.67 |
| 2001-04-24 | 250.35 |
| 2001-04-25 | 246.67 |
| 2001-04-26 | 253.08 |
| 2001-04-27 | 257.91 |
| 2001-04-30 | 257.69 |
| 2001-05-01 | 256.08 |
| 2001-05-02 | 254.21 |
| 2001-05-03 | 253.68 |
| 2001-05-04 | 258.62 |
| 2001-05-07 | 258.05 |
| 2001-05-08 | 258.21 |
| 2001-05-09 | 255.58 |
| 2001-05-10 | 254.51 |
| 2001-05-11 | 250.79 |
| 2001-05-14 | 242.92 |
| 2001-05-15 | 240.94 |
| 2001-05-16 | 243.00 |
| 2001-05-17 | 247.02 |
| 2001-05-18 | 248.80 |
| 2001-05-21 | 246.80 |
| 2001-05-22 | 246.74 |
| 2001-05-23 | 242.95 |
| 2001-05-24 | 246.81 |
| 2001-05-25 | 244.79 |
| 2001-05-28 | . |
| 2001-05-29 | 246.05 |
| 2001-05-30 | 245.47 |
| 2001-05-31 | 252.37 |
| 2001-06-01 | 251.22 |
| 2001-06-04 | 250.85 |
| 2001-06-05 | 251.27 |
| 2001-06-06 | 251.23 |
| 2001-06-07 | 252.23 |
| 2001-06-08 | 253.04 |
| 2001-06-11 | 249.71 |
| 2001-06-12 | 245.93 |
| 2001-06-13 | 248.33 |
| 2001-06-14 | 247.74 |
| 2001-06-15 | 246.10 |
| 2001-06-18 | 236.41 |
| 2001-06-19 | 234.77 |
| 2001-06-20 | 236.31 |
| 2001-06-21 | 241.27 |
| 2001-06-22 | 249.15 |
| 2001-06-25 | 246.76 |
| 2001-06-26 | 245.70 |
| 2001-06-27 | 242.19 |
| 2001-06-28 | 243.28 |
| 2001-06-29 | 244.10 |
| 2001-07-02 | 240.19 |
| 2001-07-03 | 238.26 |
| 2001-07-04 | . |
| 2001-07-05 | 229.58 |
| 2001-07-06 | 225.30 |
| 2001-07-09 | 227.98 |
| 2001-07-10 | 222.50 |
| 2001-07-11 | 215.92 |
| 2001-07-12 | 213.39 |
| 2001-07-13 | 212.70 |
| 2001-07-16 | 210.38 |
| 2001-07-17 | 216.30 |
| 2001-07-18 | 216.08 |
| 2001-07-19 | 212.21 |
| 2001-07-20 | 223.14 |
| 2001-07-23 | 226.65 |
| 2001-07-24 | 224.09 |
| 2001-07-25 | 226.21 |
| 2001-07-26 | 225.88 |
| 2001-07-27 | 228.22 |
| 2001-07-30 | 230.89 |
| 2001-07-31 | 231.86 |
| 2001-08-01 | 228.92 |
| 2001-08-02 | 231.62 |
| 2001-08-03 | 231.52 |
| 2001-08-06 | 233.13 |
| 2001-08-07 | 233.50 |
| 2001-08-08 | 234.51 |
| 2001-08-09 | 235.21 |
| 2001-08-10 | 239.42 |
| 2001-08-13 | 235.75 |
| 2001-08-14 | 235.02 |
| 2001-08-15 | 234.56 |
| 2001-08-16 | 234.28 |
| 2001-08-17 | 231.17 |
| 2001-08-20 | 235.05 |
| 2001-08-21 | 233.86 |
| 2001-08-22 | 235.67 |
| 2001-08-23 | 232.75 |
| 2001-08-24 | 236.85 |
| 2001-08-27 | 236.57 |
| 2001-08-28 | 236.98 |
| 2001-08-29 | 240.43 |
| 2001-08-30 | 238.22 |
| 2001-08-31 | 236.03 |
| 2001-09-03 | . |
| 2001-09-04 | 232.50 |
| 2001-09-05 | 233.14 |
| 2001-09-06 | 229.52 |
| 2001-09-07 | 229.60 |
| 2001-09-10 | 224.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 198.43 |
| 2001-09-18 | 198.07 |
| 2001-09-19 | 197.97 |
| 2001-09-20 | 192.79 |
| 2001-09-21 | 185.89 |
| 2001-09-24 | 189.60 |
| 2001-09-25 | 186.59 |
| 2001-09-26 | 181.97 |
| 2001-09-27 | 183.88 |
| 2001-09-28 | 179.59 |
| 2001-10-01 | 176.03 |
| 2001-10-02 | 172.78 |
| 2001-10-03 | 170.50 |
| 2001-10-04 | 168.28 |
| 2001-10-05 | 166.92 |
| 2001-10-08 | 164.42 |
| 2001-10-09 | 165.87 |
| 2001-10-10 | 170.89 |
| 2001-10-11 | 175.47 |
| 2001-10-12 | 173.59 |
| 2001-10-15 | 175.27 |
| 2001-10-16 | 178.02 |
| 2001-10-17 | 180.85 |
| 2001-10-18 | 179.27 |
| 2001-10-19 | 179.66 |
| 2001-10-22 | 183.95 |
| 2001-10-23 | 184.23 |
| 2001-10-24 | 180.46 |
| 2001-10-25 | 180.83 |
| 2001-10-26 | 184.44 |
| 2001-10-29 | 179.29 |
| 2001-10-30 | 180.31 |
| 2001-10-31 | 183.44 |
| 2001-11-01 | 182.72 |
| 2001-11-02 | 182.49 |
| 2001-11-05 | 188.62 |
| 2001-11-06 | 197.34 |
| 2001-11-07 | 202.84 |
| 2001-11-08 | 204.79 |
| 2001-11-09 | 203.81 |
| 2001-11-12 | 201.13 |
| 2001-11-13 | 206.02 |
| 2001-11-14 | 208.90 |
| 2001-11-15 | 208.65 |
| 2001-11-16 | 214.35 |
| 2001-11-19 | 220.33 |
| 2001-11-20 | 215.48 |
| 2001-11-21 | 217.44 |
| 2001-11-22 | . |
| 2001-11-23 | 225.36 |
| 2001-11-26 | 228.47 |
| 2001-11-27 | 226.03 |
| 2001-11-28 | 217.35 |
| 2001-11-29 | 214.29 |
| 2001-11-30 | 214.96 |
| 2001-12-03 | 215.78 |
| 2001-12-04 | 219.13 |
| 2001-12-05 | 220.22 |
| 2001-12-06 | 217.27 |
| 2001-12-07 | 217.33 |
| 2001-12-10 | 218.66 |
| 2001-12-11 | 219.20 |
| 2001-12-12 | 214.02 |
| 2001-12-13 | 213.57 |
| 2001-12-14 | 214.80 |
| 2001-12-17 | 215.95 |
| 2001-12-18 | 220.86 |
| 2001-12-19 | 222.74 |
| 2001-12-20 | 217.07 |
| 2001-12-21 | 220.05 |
| 2001-12-24 | 222.38 |
| 2001-12-25 | . |
| 2001-12-26 | 223.10 |
| 2001-12-27 | 225.60 |
| 2001-12-28 | 222.00 |
| 2001-12-31 | 222.28 |
| 2002-01-01 | . |
| 2002-01-02 | 225.65 |
| 2002-01-03 | 230.86 |
| 2002-01-04 | 228.35 |
| 2002-01-07 | 221.56 |
| 2002-01-08 | 211.45 |
| 2002-01-09 | 204.92 |
| 2002-01-10 | 200.24 |
| 2002-01-11 | 200.61 |
| 2002-01-14 | 196.56 |
| 2002-01-15 | 201.23 |
| 2002-01-16 | 201.27 |
| 2002-01-17 | 208.36 |
| 2002-01-18 | 207.67 |
| 2002-01-21 | . |
| 2002-01-22 | 209.26 |
| 2002-01-23 | 208.01 |
| 2002-01-24 | 208.48 |
| 2002-01-25 | 206.40 |
| 2002-01-28 | 202.36 |
| 2002-01-29 | 198.23 |
| 2002-01-30 | 198.87 |
| 2002-01-31 | 202.63 |
| 2002-02-01 | 204.13 |
| 2002-02-04 | 201.01 |
| 2002-02-05 | 200.72 |
| 2002-02-06 | 199.76 |
| 2002-02-07 | 199.13 |
| 2002-02-08 | 197.73 |
| 2002-02-11 | 197.56 |
| 2002-02-12 | 200.71 |
| 2002-02-13 | 205.56 |
| 2002-02-14 | 202.89 |
| 2002-02-15 | 203.56 |
| 2002-02-18 | . |
| 2002-02-19 | 200.88 |
| 2002-02-20 | 199.12 |
| 2002-02-21 | 200.99 |
| 2002-02-22 | 200.85 |
| 2002-02-25 | 204.73 |
| 2002-02-26 | 204.03 |
| 2002-02-27 | 206.18 |
| 2002-02-28 | 207.80 |
| 2002-03-01 | 215.05 |
| 2002-03-04 | 221.90 |
| 2002-03-05 | 219.61 |
| 2002-03-06 | 217.80 |
| 2002-03-07 | 217.52 |
| 2002-03-08 | 221.37 |
| 2002-03-11 | 215.29 |
| 2002-03-12 | 216.50 |
| 2002-03-13 | 218.60 |
| 2002-03-14 | 217.16 |
| 2002-03-15 | 220.29 |
| 2002-03-18 | 220.29 |
| 2002-03-19 | 217.92 |
| 2002-03-20 | 215.57 |
| 2002-03-21 | 212.94 |
| 2002-03-22 | 205.33 |
| 2002-03-25 | 201.75 |
| 2002-03-26 | 203.18 |
| 2002-03-27 | 199.93 |
| 2002-03-28 | 205.44 |
| 2002-03-29 | . |
| 2002-04-01 | 207.20 |
| 2002-04-02 | 206.48 |
| 2002-04-03 | 205.80 |
| 2002-04-04 | 209.45 |
| 2002-04-05 | 212.42 |
| 2002-04-08 | 211.89 |
| 2002-04-09 | 212.44 |
| 2002-04-10 | 219.20 |
| 2002-04-11 | 219.00 |
| 2002-04-12 | 219.94 |
| 2002-04-15 | 214.44 |
| 2002-04-16 | 216.88 |
| 2002-04-17 | 216.81 |
| 2002-04-18 | 212.24 |
| 2002-04-19 | 212.92 |
| 2002-04-22 | 209.70 |
| 2002-04-23 | 207.25 |
| 2002-04-24 | 208.74 |
| 2002-04-25 | 206.87 |
| 2002-04-26 | 205.51 |
| 2002-04-29 | 201.66 |
| 2002-04-30 | 202.43 |
| 2002-05-01 | 202.56 |
| 2002-05-02 | 194.34 |
| 2002-05-03 | 191.47 |
| 2002-05-06 | 187.30 |
| 2002-05-07 | 186.80 |
| 2002-05-08 | 188.82 |
| 2002-05-09 | 179.36 |
| 2002-05-10 | 178.55 |
| 2002-05-13 | 175.59 |
| 2002-05-14 | 174.94 |
| 2002-05-15 | 176.01 |
| 2002-05-16 | 183.26 |
| 2002-05-17 | 182.58 |
| 2002-05-20 | 181.24 |
| 2002-05-21 | 181.29 |
| 2002-05-22 | 175.45 |
| 2002-05-23 | 176.27 |
| 2002-05-24 | 177.19 |
| 2002-05-27 | . |
| 2002-05-28 | 176.36 |
| 2002-05-29 | 177.49 |
| 2002-05-30 | 177.84 |
| 2002-05-31 | 173.94 |
| 2002-06-03 | 170.35 |
| 2002-06-04 | 168.18 |
| 2002-06-05 | 164.92 |
| 2002-06-06 | 159.25 |
| 2002-06-07 | 158.88 |
| 2002-06-10 | 163.85 |
| 2002-06-11 | 157.51 |
| 2002-06-12 | 152.98 |
| 2002-06-13 | 154.85 |
| 2002-06-14 | 152.29 |
| 2002-06-17 | 158.76 |
| 2002-06-18 | 158.66 |
| 2002-06-19 | 154.02 |
| 2002-06-20 | 145.01 |
| 2002-06-21 | 138.08 |
| 2002-06-24 | 137.14 |
| 2002-06-25 | 137.90 |
| 2002-06-26 | 136.24 |
| 2002-06-27 | 139.71 |
| 2002-06-28 | 143.08 |
| 2002-07-01 | 141.97 |
| 2002-07-02 | 139.12 |
| 2002-07-03 | 136.66 |
| 2002-07-04 | . |
| 2002-07-05 | 135.69 |
| 2002-07-08 | 135.92 |
| 2002-07-09 | 136.11 |
| 2002-07-10 | 133.76 |
| 2002-07-11 | 137.87 |
| 2002-07-12 | 139.19 |
| 2002-07-15 | 132.78 |
| 2002-07-16 | 130.47 |
| 2002-07-17 | 129.87 |
| 2002-07-18 | 132.61 |
| 2002-07-19 | 129.96 |
| 2002-07-22 | 122.70 |
| 2002-07-23 | 120.24 |
| 2002-07-24 | 122.51 |
| 2002-07-25 | 118.25 |
| 2002-07-26 | 114.02 |
| 2002-07-29 | 112.45 |
| 2002-07-30 | 111.23 |
| 2002-07-31 | 106.51 |
| 2002-08-01 | 109.37 |
| 2002-08-02 | 122.10 |
| 2002-08-05 | 117.26 |
| 2002-08-06 | 116.70 |
| 2002-08-07 | 124.27 |
| 2002-08-08 | 136.11 |
| 2002-08-09 | 125.55 |
| 2002-08-12 | 119.80 |
| 2002-08-13 | 114.33 |
| 2002-08-14 | 113.43 |
| 2002-08-15 | 110.40 |
| 2002-08-16 | 113.05 |
| 2002-08-19 | 112.86 |
| 2002-08-20 | 109.77 |
| 2002-08-21 | 111.02 |
| 2002-08-22 | 113.59 |
| 2002-08-23 | 114.18 |
| 2002-08-26 | 118.46 |
| 2002-08-27 | 119.65 |
| 2002-08-28 | 116.78 |
| 2002-08-29 | 117.26 |
| 2002-08-30 | 120.76 |
| 2002-09-02 | . |
| 2002-09-03 | 114.84 |
| 2002-09-04 | 111.69 |
| 2002-09-05 | 108.65 |
| 2002-09-06 | 107.33 |
| 2002-09-09 | 111.00 |
| 2002-09-10 | 112.12 |
| 2002-09-11 | 114.45 |
| 2002-09-12 | 111.92 |
| 2002-09-13 | 110.88 |
| 2002-09-16 | 104.83 |
| 2002-09-17 | 102.58 |
| 2002-09-18 | 99.95 |
| 2002-09-19 | 98.92 |
| 2002-09-20 | 96.44 |
| 2002-09-23 | 91.24 |
| 2002-09-24 | 88.57 |
| 2002-09-25 | 87.50 |
| 2002-09-26 | 86.91 |
| 2002-09-27 | 82.26 |
| 2002-09-30 | 79.34 |
| 2002-10-01 | 84.73 |
| 2002-10-02 | 86.36 |
| 2002-10-03 | 86.67 |
| 2002-10-04 | 89.56 |
| 2002-10-07 | 85.42 |
| 2002-10-08 | 84.43 |
| 2002-10-09 | 79.46 |
| 2002-10-10 | 80.47 |
| 2002-10-11 | 81.46 |
| 2002-10-14 | 79.65 |
| 2002-10-15 | 78.50 |
| 2002-10-16 | 75.93 |
| 2002-10-17 | 78.56 |
| 2002-10-18 | 82.23 |
| 2002-10-21 | 82.63 |
| 2002-10-22 | 83.89 |
| 2002-10-23 | 87.68 |
| 2002-10-24 | 85.72 |
| 2002-10-25 | 89.83 |
| 2002-10-28 | 88.87 |
| 2002-10-29 | 89.11 |
| 2002-10-30 | 94.06 |
| 2002-10-31 | 97.09 |
| 2002-11-01 | 97.73 |
| 2002-11-04 | 98.87 |
| 2002-11-05 | 96.00 |
| 2002-11-06 | 93.86 |
| 2002-11-07 | 91.73 |
| 2002-11-08 | 93.52 |
| 2002-11-11 | 93.99 |
| 2002-11-12 | 91.13 |
| 2002-11-13 | 90.86 |
| 2002-11-14 | 92.41 |
| 2002-11-15 | 92.94 |
| 2002-11-18 | 95.28 |
| 2002-11-19 | 95.23 |
| 2002-11-20 | 96.30 |
| 2002-11-21 | 96.54 |
| 2002-11-22 | 95.99 |
| 2002-11-25 | 94.55 |
| 2002-11-26 | 92.58 |
| 2002-11-27 | 94.12 |
| 2002-11-28 | . |
| 2002-11-29 | 94.82 |
| 2002-12-02 | 95.47 |
| 2002-12-03 | 93.82 |
| 2002-12-04 | 91.64 |
| 2002-12-05 | 90.28 |
| 2002-12-06 | 92.29 |
| 2002-12-09 | 89.26 |
| 2002-12-10 | 89.33 |
| 2002-12-11 | 90.64 |
| 2002-12-12 | 91.71 |
| 2002-12-13 | 92.22 |
| 2002-12-16 | 95.92 |
| 2002-12-17 | 98.48 |
| 2002-12-18 | 103.42 |
| 2002-12-19 | 106.74 |
| 2002-12-20 | 110.14 |
| 2002-12-23 | 106.91 |
| 2002-12-24 | 106.24 |
| 2002-12-25 | . |
| 2002-12-26 | 104.41 |
| 2002-12-27 | 103.85 |
| 2002-12-30 | 105.64 |
| 2002-12-31 | 105.60 |
| 2003-01-01 | . |
| 2003-01-02 | 106.65 |
| 2003-01-03 | 107.52 |
| 2003-01-06 | 111.93 |
| 2003-01-07 | 110.72 |
| 2003-01-08 | 111.46 |
| 2003-01-09 | 113.02 |
| 2003-01-10 | 117.52 |
| 2003-01-13 | 115.11 |
| 2003-01-14 | 117.35 |
| 2003-01-15 | 113.78 |
| 2003-01-16 | 112.17 |
| 2003-01-17 | 108.25 |
| 2003-01-20 | . |
| 2003-01-21 | 103.31 |
| 2003-01-22 | 101.09 |
| 2003-01-23 | 102.86 |
| 2003-01-24 | 97.98 |
| 2003-01-27 | 94.92 |
| 2003-01-28 | 93.85 |
| 2003-01-29 | 96.08 |
| 2003-01-30 | 96.48 |
| 2003-01-31 | 98.31 |
| 2003-02-03 | 99.15 |
| 2003-02-04 | 95.56 |
| 2003-02-05 | 95.31 |
| 2003-02-06 | 95.62 |
| 2003-02-07 | 95.89 |
| 2003-02-10 | 95.35 |
| 2003-02-11 | 95.06 |
| 2003-02-12 | 94.31 |
| 2003-02-13 | 89.94 |
| 2003-02-14 | 90.31 |
| 2003-02-17 | . |
| 2003-02-18 | 92.89 |
| 2003-02-19 | 90.29 |
| 2003-02-20 | 89.35 |
| 2003-02-21 | 89.40 |
| 2003-02-24 | 88.15 |
| 2003-02-25 | 87.80 |
| 2003-02-26 | 86.45 |
| 2003-02-27 | 88.48 |
| 2003-02-28 | 89.96 |
| 2003-03-03 | 90.09 |
| 2003-03-04 | 89.65 |
| 2003-03-05 | 89.80 |
| 2003-03-06 | 94.17 |
| 2003-03-07 | 96.65 |
| 2003-03-10 | 91.75 |
| 2003-03-11 | 92.51 |
| 2003-03-12 | 95.02 |
| 2003-03-13 | 95.75 |
| 2003-03-14 | 97.41 |
| 2003-03-17 | 97.20 |
| 2003-03-18 | 98.33 |
| 2003-03-19 | 96.73 |
| 2003-03-20 | 96.06 |
| 2003-03-21 | 98.91 |
| 2003-03-24 | 97.10 |
| 2003-03-25 | 98.77 |
| 2003-03-26 | 98.94 |
| 2003-03-27 | 97.90 |
| 2003-03-28 | 99.63 |
| 2003-03-31 | 99.71 |
| 2003-04-01 | 101.50 |
| 2003-04-02 | 105.89 |
| 2003-04-03 | 109.50 |
| 2003-04-04 | 111.21 |
| 2003-04-07 | 113.68 |
| 2003-04-08 | 110.02 |
| 2003-04-09 | 108.93 |
| 2003-04-10 | 107.67 |
| 2003-04-11 | 108.46 |
| 2003-04-14 | 110.04 |
| 2003-04-15 | 112.51 |
| 2003-04-16 | 114.21 |
| 2003-04-17 | 118.74 |
| 2003-04-18 | . |
| 2003-04-21 | 118.38 |
| 2003-04-22 | 116.17 |
| 2003-04-23 | 117.47 |
| 2003-04-24 | 118.21 |
| 2003-04-25 | 117.74 |
| 2003-04-28 | 120.79 |
| 2003-04-29 | 125.13 |
| 2003-04-30 | 129.50 |
| 2003-05-01 | 129.06 |
| 2003-05-02 | 131.24 |
| 2003-05-05 | 128.84 |
| 2003-05-06 | 124.80 |
| 2003-05-07 | 130.82 |
| 2003-05-08 | 133.36 |
| 2003-05-09 | 139.49 |
| 2003-05-12 | 138.72 |
| 2003-05-13 | 140.87 |
| 2003-05-14 | 139.85 |
| 2003-05-15 | 134.78 |
| 2003-05-16 | 132.28 |
| 2003-05-19 | 129.00 |
| 2003-05-20 | 125.97 |
| 2003-05-21 | 128.19 |
| 2003-05-22 | 131.51 |
| 2003-05-23 | 134.27 |
| 2003-05-26 | . |
| 2003-05-27 | 131.31 |
| 2003-05-28 | 130.84 |
| 2003-05-29 | 134.53 |
| 2003-05-30 | 133.15 |
| 2003-06-02 | 132.63 |
| 2003-06-03 | 132.56 |
| 2003-06-04 | 136.96 |
| 2003-06-05 | 137.55 |
| 2003-06-06 | 140.35 |
| 2003-06-09 | 139.13 |
| 2003-06-10 | 137.83 |
| 2003-06-11 | 137.25 |
| 2003-06-12 | 139.57 |
| 2003-06-13 | 139.70 |
| 2003-06-16 | 140.17 |
| 2003-06-17 | 140.34 |
| 2003-06-18 | 136.99 |
| 2003-06-19 | 136.45 |
| 2003-06-20 | 133.92 |
| 2003-06-23 | 131.83 |
| 2003-06-24 | 132.54 |
| 2003-06-25 | 131.01 |
| 2003-06-26 | 128.92 |
| 2003-06-27 | 129.74 |
| 2003-06-30 | 128.66 |
| 2003-07-01 | 135.14 |
| 2003-07-02 | 138.50 |
| 2003-07-03 | 136.14 |
| 2003-07-04 | . |
| 2003-07-07 | 136.87 |
| 2003-07-08 | 137.32 |
| 2003-07-09 | 137.07 |
| 2003-07-10 | 134.59 |
| 2003-07-11 | 133.60 |
| 2003-07-14 | 135.07 |
| 2003-07-15 | 135.76 |
| 2003-07-16 | 134.59 |
| 2003-07-17 | 135.28 |
| 2003-07-18 | 135.97 |
| 2003-07-21 | 135.57 |
| 2003-07-22 | 137.06 |
| 2003-07-23 | 137.65 |
| 2003-07-24 | 137.91 |
| 2003-07-25 | 138.43 |
| 2003-07-28 | 137.19 |
| 2003-07-29 | 134.79 |
| 2003-07-30 | 132.16 |
| 2003-07-31 | 132.12 |
| 2003-08-01 | 129.22 |
| 2003-08-04 | 126.75 |
| 2003-08-05 | 127.43 |
| 2003-08-06 | 126.23 |
| 2003-08-07 | 130.22 |
| 2003-08-08 | 133.08 |
| 2003-08-11 | 134.16 |
| 2003-08-12 | 132.50 |
| 2003-08-13 | 133.68 |
| 2003-08-14 | 136.88 |
| 2003-08-15 | 138.22 |
| 2003-08-18 | 140.62 |
| 2003-08-19 | 138.73 |
| 2003-08-20 | 140.50 |
| 2003-08-21 | 139.51 |
| 2003-08-22 | 138.75 |
| 2003-08-25 | 137.93 |
| 2003-08-26 | 140.22 |
| 2003-08-27 | 142.66 |
| 2003-08-28 | 144.63 |
| 2003-08-29 | 145.83 |
| 2003-09-01 | . |
| 2003-09-02 | 147.09 |
| 2003-09-03 | 146.51 |
| 2003-09-04 | 147.45 |
| 2003-09-05 | 150.61 |
| 2003-09-08 | 150.80 |
| 2003-09-09 | 148.41 |
| 2003-09-10 | 152.58 |
| 2003-09-11 | 156.81 |
| 2003-09-12 | 159.67 |
| 2003-09-15 | 160.52 |
| 2003-09-16 | 160.46 |
| 2003-09-17 | 162.30 |
| 2003-09-18 | 160.39 |
| 2003-09-19 | 159.44 |
| 2003-09-22 | 157.97 |
| 2003-09-23 | 158.06 |
| 2003-09-24 | 156.09 |
| 2003-09-25 | 155.02 |
| 2003-09-26 | 156.26 |
| 2003-09-29 | 157.59 |
| 2003-09-30 | 157.63 |
| 2003-10-01 | 163.84 |
| 2003-10-02 | 165.13 |
| 2003-10-03 | 167.84 |
| 2003-10-06 | 172.35 |
| 2003-10-07 | 173.62 |
| 2003-10-08 | 182.02 |
| 2003-10-09 | 182.03 |
| 2003-10-10 | 182.60 |
| 2003-10-13 | 186.05 |
| 2003-10-14 | 188.15 |
| 2003-10-15 | 184.98 |
| 2003-10-16 | 184.35 |
| 2003-10-17 | 182.12 |
| 2003-10-20 | 190.75 |
| 2003-10-21 | 191.71 |
| 2003-10-22 | 192.20 |
| 2003-10-23 | 189.39 |
| 2003-10-24 | 186.64 |
| 2003-10-27 | 186.54 |
| 2003-10-28 | 189.85 |
| 2003-10-29 | 188.45 |
| 2003-10-30 | 190.02 |
| 2003-10-31 | 191.06 |
| 2003-11-03 | 194.36 |
| 2003-11-04 | 193.19 |
| 2003-11-05 | 190.13 |
| 2003-11-06 | 192.80 |
| 2003-11-07 | 193.86 |
| 2003-11-10 | 191.18 |
| 2003-11-11 | 190.70 |
| 2003-11-12 | 192.77 |
| 2003-11-13 | 189.17 |
| 2003-11-14 | 191.43 |
| 2003-11-17 | 188.68 |
| 2003-11-18 | 186.43 |
| 2003-11-19 | 184.83 |
| 2003-11-20 | 186.60 |
| 2003-11-21 | 189.36 |
| 2003-11-24 | 198.06 |
| 2003-11-25 | 197.72 |
| 2003-11-26 | 194.54 |
| 2003-11-27 | . |
| 2003-11-28 | 199.64 |
| 2003-12-01 | 202.47 |
| 2003-12-02 | 203.23 |
| 2003-12-03 | 203.30 |
| 2003-12-04 | 201.11 |
| 2003-12-05 | 206.75 |
| 2003-12-08 | 210.22 |
| 2003-12-09 | 213.75 |
| 2003-12-10 | 213.26 |
| 2003-12-11 | 216.67 |
| 2003-12-12 | 213.80 |
| 2003-12-15 | 207.57 |
| 2003-12-16 | 206.36 |
| 2003-12-17 | 209.28 |
| 2003-12-18 | 216.16 |
| 2003-12-19 | 214.11 |
| 2003-12-22 | 217.49 |
| 2003-12-23 | 221.99 |
| 2003-12-24 | 222.24 |
| 2003-12-25 | . |
| 2003-12-26 | 223.68 |
| 2003-12-29 | 226.27 |
| 2003-12-30 | 228.29 |
| 2003-12-31 | 228.96 |
| 2004-01-01 | . |
| 2004-01-02 | 230.76 |
| 2004-01-05 | 240.35 |
| 2004-01-06 | 235.72 |
| 2004-01-07 | 228.36 |
| 2004-01-08 | 231.73 |
| 2004-01-09 | 239.02 |
| 2004-01-12 | 244.60 |
| 2004-01-13 | 243.61 |
| 2004-01-14 | 236.85 |
| 2004-01-15 | 233.36 |
| 2004-01-16 | 229.12 |
| 2004-01-19 | . |
| 2004-01-20 | 228.93 |
| 2004-01-21 | 226.20 |
| 2004-01-22 | 222.04 |
| 2004-01-23 | 226.69 |
| 2004-01-26 | 228.62 |
| 2004-01-27 | 227.00 |
| 2004-01-28 | 223.70 |
| 2004-01-29 | 207.43 |
| 2004-01-30 | 204.83 |
| 2004-02-02 | 200.65 |
| 2004-02-03 | 202.66 |
| 2004-02-04 | 199.82 |
| 2004-02-05 | 195.17 |
| 2004-02-06 | 199.20 |
| 2004-02-09 | 199.53 |
| 2004-02-10 | 201.15 |
| 2004-02-11 | 207.39 |
| 2004-02-12 | 211.51 |
| 2004-02-13 | 208.44 |
| 2004-02-16 | . |
| 2004-02-17 | 208.83 |
| 2004-02-18 | 207.11 |
| 2004-02-19 | 199.51 |
| 2004-02-20 | 201.42 |
| 2004-02-23 | 202.92 |
| 2004-02-24 | 201.98 |
| 2004-02-25 | 205.30 |
| 2004-02-26 | 205.66 |
| 2004-02-27 | 208.87 |
| 2004-03-01 | 214.86 |
| 2004-03-02 | 214.25 |
| 2004-03-03 | 216.27 |
| 2004-03-04 | 211.29 |
| 2004-03-05 | 215.48 |
| 2004-03-08 | 215.72 |
| 2004-03-09 | 213.81 |
| 2004-03-10 | 204.94 |
| 2004-03-11 | 197.77 |
| 2004-03-12 | 203.88 |
| 2004-03-15 | 199.97 |
| 2004-03-16 | 202.27 |
| 2004-03-17 | 201.59 |
| 2004-03-18 | 205.65 |
| 2004-03-19 | 204.90 |
| 2004-03-22 | 201.40 |
| 2004-03-23 | 197.61 |
| 2004-03-24 | 194.32 |
| 2004-03-25 | 194.40 |
| 2004-03-26 | 196.36 |
| 2004-03-29 | 197.38 |
| 2004-03-30 | 197.32 |
| 2004-03-31 | 200.48 |
| 2004-04-01 | 206.48 |
| 2004-04-02 | 207.62 |
| 2004-04-05 | 208.92 |
| 2004-04-06 | 208.73 |
| 2004-04-07 | 204.67 |
| 2004-04-08 | 210.58 |
| 2004-04-09 | . |
| 2004-04-12 | 213.25 |
| 2004-04-13 | 214.03 |
| 2004-04-14 | 210.95 |
| 2004-04-15 | 207.61 |
| 2004-04-16 | 206.79 |
| 2004-04-19 | 205.40 |
| 2004-04-20 | 200.15 |
| 2004-04-21 | 198.79 |
| 2004-04-22 | 198.36 |
| 2004-04-23 | 201.69 |
| 2004-04-26 | 201.79 |
| 2004-04-27 | 201.43 |
| 2004-04-28 | 193.28 |
| 2004-04-29 | 189.17 |
| 2004-04-30 | 187.01 |
| 2004-05-03 | 184.96 |
| 2004-05-04 | 186.17 |
| 2004-05-05 | 187.13 |
| 2004-05-06 | 178.54 |
| 2004-05-07 | 171.77 |
| 2004-05-10 | 163.37 |
| 2004-05-11 | 171.21 |
| 2004-05-12 | 169.18 |
| 2004-05-13 | 167.90 |
| 2004-05-14 | 171.24 |
| 2004-05-17 | 165.68 |
| 2004-05-18 | 166.91 |
| 2004-05-19 | 168.33 |
| 2004-05-20 | 159.77 |
| 2004-05-21 | 160.61 |
| 2004-05-24 | 162.99 |
| 2004-05-25 | 165.52 |
| 2004-05-26 | 168.60 |
| 2004-05-27 | 174.11 |
| 2004-05-28 | 174.49 |
| 2004-05-31 | . |
| 2004-06-01 | 169.99 |
| 2004-06-02 | 172.89 |
| 2004-06-03 | 169.30 |
| 2004-06-04 | 173.20 |
| 2004-06-07 | 177.99 |
| 2004-06-08 | 176.60 |
| 2004-06-09 | 177.41 |
| 2004-06-10 | 176.60 |
| 2004-06-11 | . |
| 2004-06-14 | 172.57 |
| 2004-06-15 | 176.98 |
| 2004-06-16 | 179.97 |
| 2004-06-17 | 180.06 |
| 2004-06-18 | 180.28 |
| 2004-06-21 | 180.98 |
| 2004-06-22 | 180.18 |
| 2004-06-23 | 184.11 |
| 2004-06-24 | 183.35 |
| 2004-06-25 | 182.05 |
| 2004-06-28 | 179.38 |
| 2004-06-29 | 180.79 |
| 2004-06-30 | 183.77 |
| 2004-07-01 | 185.53 |
| 2004-07-02 | 189.01 |
| 2004-07-05 | . |
| 2004-07-06 | 186.85 |
| 2004-07-07 | 187.74 |
| 2004-07-08 | 184.05 |
| 2004-07-09 | 184.27 |
| 2004-07-12 | 188.01 |
| 2004-07-13 | 188.07 |
| 2004-07-14 | 190.05 |
| 2004-07-15 | 195.85 |
| 2004-07-16 | 202.64 |
| 2004-07-19 | 200.72 |
| 2004-07-20 | 203.78 |
| 2004-07-21 | 198.75 |
| 2004-07-22 | 199.53 |
| 2004-07-23 | 197.91 |
| 2004-07-26 | 194.45 |
| 2004-07-27 | 198.22 |
| 2004-07-28 | 202.57 |
| 2004-07-29 | 206.24 |
| 2004-07-30 | 208.82 |
| 2004-08-02 | 208.73 |
| 2004-08-03 | 206.68 |
| 2004-08-04 | 203.58 |
| 2004-08-05 | 195.48 |
| 2004-08-06 | 200.15 |
| 2004-08-09 | 199.93 |
| 2004-08-10 | 203.67 |
| 2004-08-11 | 201.42 |
| 2004-08-12 | 199.70 |
| 2004-08-13 | 198.90 |
| 2004-08-16 | 201.99 |
| 2004-08-17 | 205.05 |
| 2004-08-18 | 211.16 |
| 2004-08-19 | 216.35 |
| 2004-08-20 | 216.54 |
| 2004-08-23 | 214.98 |
| 2004-08-24 | 216.97 |
| 2004-08-25 | 216.25 |
| 2004-08-26 | 212.49 |
| 2004-08-27 | 214.19 |
| 2004-08-30 | 216.76 |
| 2004-08-31 | 217.05 |
| 2004-09-01 | 214.60 |
| 2004-09-02 | 214.80 |
| 2004-09-03 | 213.53 |
| 2004-09-06 | . |
| 2004-09-07 | 212.81 |
| 2004-09-08 | 212.89 |
| 2004-09-09 | 210.78 |
| 2004-09-10 | 207.99 |
| 2004-09-13 | 205.81 |
| 2004-09-14 | 210.45 |
| 2004-09-15 | 215.07 |
| 2004-09-16 | 223.07 |
| 2004-09-17 | 224.90 |
| 2004-09-20 | 223.76 |
| 2004-09-21 | 223.68 |
| 2004-09-22 | 222.74 |
| 2004-09-23 | 225.23 |
| 2004-09-24 | 228.69 |
| 2004-09-27 | 233.85 |
| 2004-09-28 | 236.61 |
| 2004-09-29 | 237.38 |
| 2004-09-30 | 236.66 |
| 2004-10-01 | 243.33 |
| 2004-10-04 | 248.20 |
| 2004-10-05 | 251.42 |
| 2004-10-06 | 250.38 |
| 2004-10-07 | 247.29 |
| 2004-10-08 | 246.20 |
| 2004-10-11 | 247.56 |
| 2004-10-12 | 246.31 |
| 2004-10-13 | 242.67 |
| 2004-10-14 | 240.65 |
| 2004-10-15 | 244.21 |
| 2004-10-18 | 246.64 |
| 2004-10-19 | 242.21 |
| 2004-10-20 | 238.66 |
| 2004-10-21 | 241.78 |
| 2004-10-22 | 238.06 |
| 2004-10-25 | 234.47 |
| 2004-10-26 | 237.84 |
| 2004-10-27 | 241.12 |
| 2004-10-28 | 241.89 |
| 2004-10-29 | 244.26 |
| 2004-11-01 | 244.13 |
| 2004-11-02 | 245.79 |
| 2004-11-03 | 248.81 |
| 2004-11-04 | 251.95 |
| 2004-11-05 | 248.51 |
| 2004-11-08 | 243.71 |
| 2004-11-09 | 241.75 |
| 2004-11-10 | 243.33 |
| 2004-11-11 | 244.07 |
| 2004-11-12 | 250.48 |
| 2004-11-15 | 250.19 |
| 2004-11-16 | 249.64 |
| 2004-11-17 | 253.61 |
| 2004-11-18 | 250.17 |
| 2004-11-19 | 248.11 |
| 2004-11-22 | 251.42 |
| 2004-11-23 | 252.30 |
| 2004-11-24 | 253.80 |
| 2004-11-25 | . |
| 2004-11-26 | 257.79 |
| 2004-11-29 | 253.56 |
| 2004-11-30 | 257.41 |
| 2004-12-01 | 260.20 |
| 2004-12-02 | 261.91 |
| 2004-12-03 | 270.37 |
| 2004-12-06 | 267.78 |
| 2004-12-07 | 257.16 |
| 2004-12-08 | 248.40 |
| 2004-12-09 | 243.58 |
| 2004-12-10 | 249.23 |
| 2004-12-13 | 253.67 |
| 2004-12-14 | 258.93 |
| 2004-12-15 | 262.83 |
| 2004-12-16 | 262.27 |
| 2004-12-17 | 263.42 |
| 2004-12-20 | 266.62 |
| 2004-12-21 | 267.12 |
| 2004-12-22 | 264.87 |
| 2004-12-23 | 264.75 |
| 2004-12-24 | . |
| 2004-12-27 | 264.57 |
| 2004-12-28 | 263.24 |
| 2004-12-29 | 264.92 |
| 2004-12-30 | 269.30 |
| 2004-12-31 | 269.47 |
| 2005-01-03 | 262.07 |
| 2005-01-04 | 253.02 |
| 2005-01-05 | 251.62 |
| 2005-01-06 | 244.44 |
| 2005-01-07 | 247.97 |
| 2005-01-10 | 246.45 |
| 2005-01-11 | 244.57 |
| 2005-01-12 | 245.32 |
| 2005-01-13 | 245.63 |
| 2005-01-14 | 243.14 |
| 2005-01-17 | . |
| 2005-01-18 | 234.14 |
| 2005-01-19 | 236.03 |
| 2005-01-20 | 230.97 |
| 2005-01-21 | 235.37 |
| 2005-01-24 | 240.01 |
| 2005-01-25 | 240.41 |
| 2005-01-26 | 246.00 |
| 2005-01-27 | 243.78 |
#2005-01-28| 242.69
#2005-01-31| 248.80
#2005-02-01| 245.98
#2005-02-02| 250.01
#2005-02-03| 254.21
#2005-02-04| 262.23
#2005-02-07| 262.40
#2005-02-08| 260.57
#2005-02-09| 263.66
#2005-02-10| 266.16
#2005-02-11| 267.08
#2005-02-14| 268.43
#2005-02-15| 269.27
#2005-02-16| 266.06
#2005-02-17| 273.91
#2005-02-18| 270.36
#2005-02-21| .
#2005-02-22| 266.91
#2005-02-23| 268.20
#2005-02-24| 274.85
#2005-02-25| 272.32
#2005-02-28| 277.90
#2005-03-01| 274.72
#2005-03-02| 270.70
#2005-03-03| 268.61
#2005-03-04| 271.91
#2005-03-07| 271.58
#2005-03-08| 266.71
#2005-03-09| 261.36
#2005-03-10| 258.92
#2005-03-11| 258.99
#2005-03-14| 254.64
#2005-03-15| 251.65
#2005-03-16| 257.56
#2005-03-17| 260.74
#2005-03-18| 260.38
#2005-03-21| 259.73
#2005-03-22| 254.51
#2005-03-23| 248.83
#2005-03-24| 252.51
#2005-03-25| .
#2005-03-28| 251.38
#2005-03-29| 253.93
#2005-03-30| 261.09
#2005-03-31| 261.17
#2005-04-01| 263.53
#2005-04-04| 256.97
#2005-04-05| 262.61
#2005-04-06| 264.73
#2005-04-07| 273.27
#2005-04-08| 272.48
#2005-04-11| 279.42
#2005-04-12| 284.29
#2005-04-13| 287.92
#2005-04-14| 276.12
#2005-04-15| 270.36
#2005-04-18| 271.75
#2005-04-19| 283.07
#2005-04-20| 283.27
#2005-04-21| 282.89
#2005-04-22| 281.28
#2005-04-25| 280.69
#2005-04-26| 285.60
#2005-04-27| 287.18
#2005-04-28| 281.20
#2005-04-29| 282.62
#2005-05-02| 283.15
#2005-05-03| 283.29
#2005-05-04| 294.66
#2005-05-05| 295.52
#2005-05-06| 293.43
#2005-05-09| 292.31
#2005-05-10| 288.39
#2005-05-11| 291.66
#2005-05-12| 290.19
#2005-05-13| 287.20
#2005-05-16| 289.88
#2005-05-17| 292.38
#2005-05-18| 297.37
#2005-05-19| 298.10
#2005-05-20| 295.10
#2005-05-23| 294.51
#2005-05-24| 294.32
#2005-05-25| 298.87
#2005-05-26| 298.94
#2005-05-27| 308.15
#2005-05-30| .
#2005-05-31| 308.15
#2005-06-01| 312.84
#2005-06-02| 320.58
#2005-06-03| 320.60
#2005-06-06| 306.66
#2005-06-07| 302.41
#2005-06-08| 306.91
#2005-06-09| 298.68
#2005-06-10| 306.98
#2005-06-13| 308.34
#2005-06-14| 317.72
#2005-06-15| 313.55
#2005-06-16| 316.25
#2005-06-17| 320.72
#2005-06-20| 316.67
#2005-06-21| 317.37
#2005-06-22| 319.77
#2005-06-23| 309.47
#2005-06-24| 312.07
#2005-06-27| 314.45
#2005-06-28| 316.58
#2005-06-29| 316.49
#2005-06-30| 316.20
#2005-07-01| 320.86
#2005-07-04| .
#2005-07-05| 310.73
#2005-07-06| 304.39
#2005-07-07| 303.37
#2005-07-08| 305.99
#2005-07-11| 314.95
#2005-07-12| 322.84
#2005-07-13| 319.64
#2005-07-14| 321.46
#2005-07-15| 317.64
#2005-07-18| 322.30
#2005-07-19| 322.17
#2005-07-20| 324.15
#2005-07-21| 326.24
#2005-07-22| 321.25
#2005-07-25| 310.63
#2005-07-26| 311.82
#2005-07-27| 315.60
#2005-07-28| 323.06
#2005-07-29| 330.11
#2005-08-01| 332.63
#2005-08-02| 339.25
#2005-08-03| 340.57
#2005-08-04| 340.67
#2005-08-05| 342.53
#2005-08-08| 345.93
#2005-08-09| 347.73
#2005-08-10| 353.70
#2005-08-11| 342.84
#2005-08-12| 338.18
#2005-08-15| 343.93
#2005-08-16| 344.15
#2005-08-17| 347.26
#2005-08-18| 340.16
#2005-08-19| 327.03
#2005-08-22| 336.35
#2005-08-23| 335.62
#2005-08-24| 333.43
#2005-08-25| 336.99
#2005-08-26| 335.79
#2005-08-29| 335.93
#2005-08-30| 340.78
#2005-08-31| 345.25
#2005-09-01| 345.42
#2005-09-02| 349.78
#2005-09-05| .
#2005-09-06| 350.66
#2005-09-07| 350.90
#2005-09-08| 354.57
#2005-09-09| 361.17
#2005-09-12| 361.40
#2005-09-13| 359.98
#2005-09-14| 364.59
#2005-09-15| 369.02
#2005-09-16| 370.08
#2005-09-19| 371.76
#2005-09-20| 374.55
#2005-09-21| 378.94
#2005-09-22| 376.75
#2005-09-23| 380.58
#2005-09-26| 382.82
#2005-09-27| 382.96
#2005-09-28| 387.26
#2005-09-29| 390.86
#2005-09-30| 397.84
#2005-10-03| 397.96
#2005-10-04| 397.32
#2005-10-05| 383.21
#2005-10-06| 380.61
#2005-10-07| 387.05
#2005-10-10| 392.34
#2005-10-11| 400.87
#2005-10-12| 399.10
#2005-10-13| 392.56
#2005-10-14| 388.32
#2005-10-17| 392.64
#2005-10-18| 383.28
#2005-10-19| 383.85
#2005-10-20| 377.20
#2005-10-21| 380.76
#2005-10-24| 381.89
#2005-10-25| 376.84
#2005-10-26| 375.95
#2005-10-27| 368.30
#2005-10-28| 370.88
#2005-10-31| 380.84
#2005-11-01| 387.54
#2005-11-02| 388.99
#2005-11-03| 392.20
#2005-11-04| 389.71
#2005-11-07| 391.83
#2005-11-08| 388.62
#2005-11-09| 393.91
#2005-11-10| 396.05
#2005-11-11| 395.55
#2005-11-14| 388.99
#2005-11-15| 388.97
#2005-11-16| 391.12
#2005-11-17| 397.80
#2005-11-18| 394.85
#2005-11-21| 393.51
#2005-11-22| 386.75
#2005-11-23| 391.66
#2005-11-24| .
#2005-11-25| 394.39
#2005-11-28| 394.80
#2005-11-29| 398.71
#2005-11-30| 404.15
#2005-12-01| 407.28
#2005-12-02| 407.21
#2005-12-05| 404.54
#2005-12-06| 413.87
#2005-12-07| 407.89
#2005-12-08| 399.22
#2005-12-09| 395.89
#2005-12-12| 396.74
#2005-12-13| 399.98
#2005-12-14| 395.53
#2005-12-15| 392.63
#2005-12-16| 394.22
#2005-12-19| 387.72
#2005-12-20| 392.35
#2005-12-21| 396.78
#2005-12-22| 397.48
#2005-12-23| 393.47
#2005-12-26| .
#2005-12-27| 394.26
#2005-12-28| 392.31
#2005-12-29| 399.50
#2005-12-30| 400.66
#2006-01-02| .
#2006-01-03| 405.59
#2006-01-04| 414.90
#2006-01-05| 417.65
#2006-01-06| 420.45
#2006-01-09| 421.14
#2006-01-10| 419.57
#2006-01-11| 428.94
#2006-01-12| 429.04
#2006-01-13| 434.24
#2006-01-16| .
#2006-01-17| 432.68
#2006-01-18| 424.35
#2006-01-19| 429.93
#2006-01-20| 436.80
#2006-01-23| 435.20
#2006-01-24| 443.63
#2006-01-25| 444.70
#2006-01-26| 452.79
#2006-01-27| 451.36
#2006-01-30| 456.06
#2006-01-31| 449.67
#2006-02-01| 447.64
#2006-02-02| 439.25
#2006-02-03| 439.21
#2006-02-06| 443.27
#2006-02-07| 436.88
#2006-02-08| 434.51
#2006-02-09| 443.82
#2006-02-10| 455.38
#2006-02-13| 450.46
#2006-02-14| 453.29
#2006-02-15| 455.56
#2006-02-16| 458.25
#2006-02-17| 469.92
#2006-02-20| .
#2006-02-21| 467.01
#2006-02-22| 473.10
#2006-02-23| 478.28
#2006-02-24| 478.36
#2006-02-27| 478.97
#2006-02-28| 477.45
#2006-03-01| 485.97
#2006-03-02| 485.40
#2006-03-03| 486.11
#2006-03-06| 474.59
#2006-03-07| 456.66
#2006-03-08| 454.79
#2006-03-09| 450.13
#2006-03-10| 454.48
#2006-03-13| 457.49
#2006-03-14| 464.37
#2006-03-15| 472.94
#2006-03-16| 477.51
#2006-03-17| 476.04
#2006-03-20| 476.22
#2006-03-21| 469.69
#2006-03-22| 478.27
#2006-03-23| 475.65
#2006-03-24| 472.30
#2006-03-27| 463.28
#2006-03-28| 448.76
#2006-03-29| 456.89
#2006-03-30| 463.14
#2006-03-31| 466.59
#2006-04-03| 471.95
#2006-04-04| 482.37
#2006-04-05| 485.68
#2006-04-06| 493.22
#2006-04-07| 490.45
#2006-04-10| 481.22
#2006-04-11| 476.84
#2006-04-12| 485.98
#2006-04-13| 480.36
#2006-04-14| .
#2006-04-17| 478.79
#2006-04-18| 490.18
#2006-04-19| 492.05
#2006-04-20| 489.31
#2006-04-21| 491.11
#2006-04-24| 491.59
#2006-04-25| 492.44
#2006-04-26| 495.90
#2006-04-27| 490.42
#2006-04-28| 502.87
#2006-05-01| 504.78
#2006-05-02| 510.05
#2006-05-03| 506.76
#2006-05-04| 508.68
#2006-05-05| 517.80
#2006-05-08| 517.93
#2006-05-09| 517.32
#2006-05-10| 519.69
#2006-05-11| 505.11
#2006-05-12| 489.74
#2006-05-15| 471.49
#2006-05-16| 479.31
#2006-05-17| 463.45
#2006-05-18| 459.33
#2006-05-19| 458.59
#2006-05-22| 425.73
#2006-05-23| 430.49
#2006-05-24| 413.92
#2006-05-25| 430.56
#2006-05-26| 448.52
#2006-05-29| .
#2006-05-30| 420.99
#2006-05-31| 423.05
#2006-06-01| 437.63
#2006-06-02| 444.41
#2006-06-05| 434.50
#2006-06-06| 432.35
#2006-06-07| 425.48
#2006-06-08| 424.99
#2006-06-09| 425.54
#2006-06-12| 411.06
#2006-06-13| 392.55
#2006-06-14| 391.27
#2006-06-15| 398.87
#2006-06-16| 410.79
#2006-06-19| 406.61
#2006-06-20| 401.70
#2006-06-21| 408.00
#2006-06-22| 406.07
#2006-06-23| 405.25
#2006-06-26| 408.93
#2006-06-27| 409.33
#2006-06-28| 412.44
#2006-06-29| 434.27
#2006-06-30| 442.59
#2006-07-03| 456.86
#2006-07-04| .
#2006-07-05| 443.68
#2006-07-06| 448.78
#2006-07-07| 445.72
#2006-07-10| 448.24
#2006-07-11| 446.99
#2006-07-12| 444.97
#2006-07-13| 433.52
#2006-07-14| 428.79
#2006-07-17| 424.09
#2006-07-18| 433.22
#2006-07-19| 449.27
#2006-07-20| 446.22
#2006-07-21| 442.82
#2006-07-24| 450.58
#2006-07-25| 454.02
#2006-07-26| 449.54
#2006-07-27| 451.85
#2006-07-28| 453.62
#2006-07-31| 450.50
#2006-08-01| 445.34
#2006-08-02| 452.07
#2006-08-03| 452.98
#2006-08-04| 460.93
#2006-08-07| 462.69
#2006-08-08| 461.61
#2006-08-09| 463.20
#2006-08-10| 469.42
#2006-08-11| 464.77
#2006-08-14| 462.14
#2006-08-15| 467.08
#2006-08-16| 475.98
#2006-08-17| 478.91
#2006-08-18| 476.57
#2006-08-21| 474.06
#2006-08-22| 470.95
#2006-08-23| 461.89
#2006-08-24| 461.56
#2006-08-25| 462.40
#2006-08-28| 465.01
#2006-08-29| 468.06
#2006-08-30| 470.56
#2006-08-31| 474.45
#2006-09-01| 481.57
#2006-09-04| .
#2006-09-05| 487.86
#2006-09-06| 482.15
#2006-09-07| 478.31
#2006-09-08| 475.46
#2006-09-11| 467.16
#2006-09-12| 469.52
#2006-09-13| 470.51
#2006-09-14| 468.61
#2006-09-15| 471.14
#2006-09-18| 476.47
#2006-09-19| 474.14
#2006-09-20| 466.51
#2006-09-21| 457.04
#2006-09-22| 450.94
#2006-09-25| 459.75
#2006-09-26| 472.68
#2006-09-27| 474.73
#2006-09-28| 480.40
#2006-09-29| 483.11
#2006-10-02| 490.58
#2006-10-03| 490.28
#2006-10-04| 499.26
#2006-10-05| 500.86
#2006-10-06| 498.60
#2006-10-09| 501.76
#2006-10-10| 506.66
#2006-10-11| 502.69
#2006-10-12| 504.20
#2006-10-13| 505.16
#2006-10-16| 506.29
#2006-10-17| 503.43
#2006-10-18| 502.48
#2006-10-19| 502.08
#2006-10-20| 500.36
#2006-10-23| 505.77
#2006-10-24| 504.58
#2006-10-25| 502.91
#2006-10-26| 502.81
#2006-10-27| 498.28
#2006-10-30| 495.64
#2006-10-31| 499.27
#2006-11-01| 501.40
#2006-11-02| 500.60
#2006-11-03| 504.66
#2006-11-06| 510.96
#2006-11-07| 511.96
#2006-11-08| 510.65
#2006-11-09| 509.96
#2006-11-10| 507.16
#2006-11-13| 504.96
#2006-11-14| 515.35
#2006-11-15| 518.04
#2006-11-16| 518.29
#2006-11-17| 515.14
#2006-11-20| 514.29
#2006-11-21| 515.55
#2006-11-22| 520.31
#2006-11-23| .
#2006-11-24| 522.19
#2006-11-27| 514.73
#2006-11-28| 514.19
#2006-11-29| 525.10
#2006-11-30| 526.19
#2006-12-01| 522.30
#2006-12-04| 530.22
#2006-12-05| 538.01
#2006-12-06| 540.28
#2006-12-07| 541.54
#2006-12-08| 540.28
#2006-12-11| 540.68
#2006-12-12| 536.66
#2006-12-13| 546.88
#2006-12-14| 552.84
#2006-12-15| 554.51
#2006-12-18| 556.35
#2006-12-19| 552.95
#2006-12-20| 554.66
#2006-12-21| 550.69
#2006-12-22| 550.82
#2006-12-25| .
#2006-12-26| 553.42
#2006-12-27| 557.36
#2006-12-28| 561.25
#2006-12-29| 563.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 562.52
#2007-01-04| 560.35
#2007-01-05| 543.30
#2007-01-08| 543.10
#2007-01-09| 540.57
#2007-01-10| 541.36
#2007-01-11| 547.18
#2007-01-12| 548.53
#2007-01-15| .
#2007-01-16| 543.14
#2007-01-17| 547.13
#2007-01-18| 547.22
#2007-01-19| 553.35
#2007-01-22| 554.53
#2007-01-23| 556.63
#2007-01-24| 561.87
#2007-01-25| 561.02
#2007-01-26| 559.00
#2007-01-29| 551.32
#2007-01-30| 553.63
#2007-01-31| 559.51
#2007-02-01| 567.95
#2007-02-02| 570.09
#2007-02-05| 572.97
#2007-02-06| 572.43
#2007-02-07| 570.96
#2007-02-08| 569.35
#2007-02-09| 569.58
#2007-02-12| 565.13
#2007-02-13| 576.14
#2007-02-14| 588.52
#2007-02-15| 585.58
#2007-02-16| 586.01
#2007-02-19| .
#2007-02-20| 579.68
#2007-02-21| 577.71
#2007-02-22| 588.21
#2007-02-23| 582.12
#2007-02-26| 582.77
#2007-02-27| 551.40
#2007-02-28| 556.92
#2007-03-01| 560.66
#2007-03-02| 555.31
#2007-03-05| 541.19
#2007-03-06| 556.91
#2007-03-07| 559.20
#2007-03-08| 566.88
#2007-03-09| 571.79
#2007-03-12| 567.88
#2007-03-13| 556.03
#2007-03-14| 554.57
#2007-03-15| 559.21
#2007-03-16| 556.47
#2007-03-19| 567.37
#2007-03-20| 574.64
#2007-03-21| 582.15
#2007-03-22| 583.06
#2007-03-23| 582.08
#2007-03-26| 584.11
#2007-03-27| 579.64
#2007-03-28| 569.10
#2007-03-29| 580.23
#2007-03-30| 582.88
#2007-04-02| 581.07
#2007-04-03| 592.02
#2007-04-04| 593.21
#2007-04-05| 595.95
#2007-04-06| .
#2007-04-09| 602.94
#2007-04-10| 605.94
#2007-04-11| 603.95
#2007-04-12| 605.99
#2007-04-13| 612.89
#2007-04-16| 617.13
#2007-04-17| 616.51
#2007-04-18| 621.89
#2007-04-19| 628.27
#2007-04-20| 636.83
#2007-04-23| 634.41
#2007-04-24| 632.59
#2007-04-25| 648.26
#2007-04-26| 649.38
#2007-04-27| 649.06
#2007-04-30| 650.77
#2007-05-01| 650.20
#2007-05-02| 653.89
#2007-05-03| 663.85
#2007-05-04| 671.28
#2007-05-07| 676.94
#2007-05-08| 673.29
#2007-05-09| 680.14
#2007-05-10| 677.80
#2007-05-11| 683.36
#2007-05-14| 679.99
#2007-05-15| 681.58
#2007-05-16| 700.25
#2007-05-17| 694.29
#2007-05-18| 695.03
#2007-05-21| 700.68
#2007-05-22| 690.70
#2007-05-23| 694.64
#2007-05-24| 679.93
#2007-05-25| 698.01
#2007-05-28| .
#2007-05-29| 707.23
#2007-05-30| 706.34
#2007-05-31| 716.81
#2007-06-01| 734.46
#2007-06-04| 730.59
#2007-06-05| 723.68
#2007-06-06| 706.69
#2007-06-07| 701.22
#2007-06-08| 713.82
#2007-06-11| 726.18
#2007-06-12| 719.60
#2007-06-13| 731.03
#2007-06-14| 742.51
#2007-06-15| 761.00
#2007-06-18| 765.97
#2007-06-19| 772.16
#2007-06-20| 769.23
#2007-06-21| 774.60
#2007-06-22| 767.58
#2007-06-25| 756.23
#2007-06-26| 750.75
#2007-06-27| 750.01
#2007-06-28| 760.87
#2007-06-29| 766.39
#2007-07-02| 780.00
#2007-07-03| 776.33
#2007-07-04| .
#2007-07-05| 770.09
#2007-07-06| 773.35
#2007-07-09| 772.71
#2007-07-10| 764.07
#2007-07-11| 771.31
#2007-07-12| 783.80
#2007-07-13| 784.76
#2007-07-16| 780.53
#2007-07-17| 779.71
#2007-07-18| 782.68
#2007-07-19| 787.90
#2007-07-20| 776.64
#2007-07-23| 783.05
#2007-07-24| 757.75
#2007-07-25| 750.16
#2007-07-26| 720.20
#2007-07-27| 710.31
#2007-07-30| 730.25
#2007-07-31| 732.68
#2007-08-01| 726.77
#2007-08-02| 734.30
#2007-08-03| 721.12
#2007-08-06| 713.25
#2007-08-07| 718.57
#2007-08-08| 743.53
#2007-08-09| 712.45
#2007-08-10| 691.47
#2007-08-13| 693.91
#2007-08-14| 660.66
#2007-08-15| 645.72
#2007-08-16| 598.87
#2007-08-17| 627.15
#2007-08-20| 651.34
#2007-08-21| 661.61
#2007-08-22| 682.17
#2007-08-23| 682.83
#2007-08-24| 697.47
#2007-08-27| 705.81
#2007-08-28| 681.95
#2007-08-29| 694.98
#2007-08-30| 691.64
#2007-08-31| 712.92
#2007-09-03| .
#2007-09-04| 710.06
#2007-09-05| 696.15
#2007-09-06| 701.32
#2007-09-07| 697.88
#2007-09-10| 677.11
#2007-09-11| 693.44
#2007-09-12| 692.44
#2007-09-13| 701.16
#2007-09-14| 704.37
#2007-09-17| 691.60
#2007-09-18| 709.06
#2007-09-19| 724.20
#2007-09-20| 723.76
#2007-09-21| 731.04
#2007-09-24| 734.33
#2007-09-25| 735.72
#2007-09-26| 748.19
#2007-09-27| 753.96
#2007-09-28| 746.31
#2007-10-01| 765.60
#2007-10-02| 768.57
#2007-10-03| 763.15
#2007-10-04| 761.29
#2007-10-05| 775.39
#2007-10-08| 782.48
#2007-10-09| 793.76
#2007-10-10| 784.55
#2007-10-11| 779.09
#2007-10-12| 776.55
#2007-10-15| 771.21
#2007-10-16| 749.65
#2007-10-17| 768.43
#2007-10-18| 771.07
#2007-10-19| 756.95
#2007-10-22| 756.86
#2007-10-23| 776.47
#2007-10-24| 771.00
#2007-10-25| 773.86
#2007-10-26| 784.63
#2007-10-29| 790.64
#2007-10-30| 794.46
#2007-10-31| 800.10
#2007-11-01| 788.57
#2007-11-02| 780.01
#2007-11-05| 780.78
#2007-11-06| 796.64
#2007-11-07| 789.05
#2007-11-08| 774.80
#2007-11-09| 768.24
#2007-11-12| 744.41
#2007-11-13| 759.05
#2007-11-14| 781.23
#2007-11-15| 775.14
#2007-11-16| 775.07
#2007-11-19| 751.78
#2007-11-20| 746.70
#2007-11-21| 722.77
#2007-11-22| .
#2007-11-23| 721.96
#2007-11-26| 692.23
#2007-11-27| 688.53
#2007-11-28| 724.53
#2007-11-29| 726.41
#2007-11-30| 745.08
#2007-12-03| 745.41
#2007-12-04| 740.80
#2007-12-05| 759.35
#2007-12-06| 770.38
#2007-12-07| 771.24
#2007-12-10| 763.60
#2007-12-11| 743.32
#2007-12-12| 738.18
#2007-12-13| 722.09
#2007-12-14| 720.18
#2007-12-17| 689.87
#2007-12-18| 696.40
#2007-12-19| 700.96
#2007-12-20| 701.31
#2007-12-21| 716.23
#2007-12-24| 717.89
#2007-12-25| .
#2007-12-26| 739.44
#2007-12-27| 740.02
#2007-12-28| 736.14
#2007-12-31| 728.98
#2008-01-01| .
#2008-01-02| 726.83
#2008-01-03| 735.49
#2008-01-04| 715.15
#2008-01-07| 711.81
#2008-01-08| 722.13
#2008-01-09| 722.73
#2008-01-10| 729.22
#2008-01-11| 721.60
#2008-01-14| 731.40
#2008-01-15| 705.57
#2008-01-16| 692.40
#2008-01-17| 672.22
#2008-01-18| 669.69
#2008-01-21| .
#2008-01-22| 651.23
#2008-01-23| 637.32
#2008-01-24| 663.60
#2008-01-25| 662.44
#2008-01-28| 670.41
#2008-01-29| 680.41
#2008-01-30| 675.47
#2008-01-31| 678.02
#2008-02-01| 693.33
#2008-02-04| 694.24
#2008-02-05| 680.25
#2008-02-06| 675.49
#2008-02-07| 672.02
#2008-02-08| 671.93
#2008-02-11| 684.06
#2008-02-12| 705.40
#2008-02-13| 717.82
#2008-02-14| 715.54
#2008-02-15| 710.17
#2008-02-18| .
#2008-02-19| 719.66
#2008-02-20| 733.39
#2008-02-21| 740.29
#2008-02-22| 754.47
#2008-02-25| 767.16
#2008-02-26| 777.02
#2008-02-27| 787.56
#2008-02-28| 784.42
#2008-02-29| 770.81
#2008-03-03| 785.76
#2008-03-04| 784.81
#2008-03-05| 795.14
#2008-03-06| 785.90
#2008-03-07| 766.76
#2008-03-10| 751.16
#2008-03-11| 774.06
#2008-03-12| 784.68
#2008-03-13| 779.18
#2008-03-14| 773.78
#2008-03-17| 757.45
#2008-03-18| 779.50
#2008-03-19| 762.32
#2008-03-20| 749.53
#2008-03-21| .
#2008-03-24| 751.69
#2008-03-25| 739.40
#2008-03-26| 734.44
#2008-03-27| 746.11
#2008-03-28| 740.44
#2008-03-31| 748.85
#2008-04-01| 763.25
#2008-04-02| 779.67
#2008-04-03| 787.93
#2008-04-04| 799.66
#2008-04-07| 792.86
#2008-04-08| 791.95
#2008-04-09| 785.74
#2008-04-10| 789.13
#2008-04-11| 776.59
#2008-04-14| 773.53
#2008-04-15| 773.06
#2008-04-16| 785.84
#2008-04-17| 796.77
#2008-04-18| 800.90
#2008-04-21| 801.81
#2008-04-22| 803.46
#2008-04-23| 805.41
#2008-04-24| 810.86
#2008-04-25| 813.20
#2008-04-28| 811.44
#2008-04-29| 781.79
#2008-04-30| 811.85
#2008-05-01| 820.99
#2008-05-02| 841.90
#2008-05-05| 847.74
#2008-05-06| 841.83
#2008-05-07| 820.71
#2008-05-08| 820.58
#2008-05-09| 814.99
#2008-05-12| 826.35
#2008-05-13| 826.55
#2008-05-14| 820.65
#2008-05-15| 834.46
#2008-05-16| 857.63
#2008-05-19| 861.28
#2008-05-20| 857.41
#2008-05-21| 848.96
#2008-05-22| 850.54
#2008-05-23| 845.39
#2008-05-26| .
#2008-05-27| 842.60
#2008-05-28| 861.03
#2008-05-29| 862.36
#2008-05-30| 881.13
#2008-06-02| 870.92
#2008-06-03| 865.59
#2008-06-04| 866.31
#2008-06-05| 887.90
#2008-06-06| 863.03
#2008-06-09| 870.90
#2008-06-10| 856.98
#2008-06-11| 858.13
#2008-06-12| 862.91
#2008-06-13| 853.24
#2008-06-16| 851.57
#2008-06-17| 860.59
#2008-06-18| 847.20
#2008-06-19| 860.57
#2008-06-20| 842.54
#2008-06-23| 836.15
#2008-06-24| 832.11
#2008-06-25| 854.99
#2008-06-26| 842.68
#2008-06-27| 842.23
#2008-06-30| 849.95
#2008-07-01| 829.57
#2008-07-02| 819.50
#2008-07-03| 803.86
#2008-07-04| .
#2008-07-07| 808.57
#2008-07-08| 817.31
#2008-07-09| 818.48
#2008-07-10| 828.26
#2008-07-11| 833.84
#2008-07-14| 847.01
#2008-07-15| 861.35
#2008-07-16| 868.83
#2008-07-17| 861.81
#2008-07-18| 866.57
#2008-07-21| 881.23
#2008-07-22| 878.58
#2008-07-23| 877.83
#2008-07-24| 864.21
#2008-07-25| 871.87
#2008-07-28| 862.14
#2008-07-29| 872.77
#2008-07-30| 874.08
#2008-07-31| 869.67
#2008-08-01| 867.25
#2008-08-04| 859.74
#2008-08-05| 863.86
#2008-08-06| 863.49
#2008-08-07| 851.83
#2008-08-08| 833.74
#2008-08-11| 800.99
#2008-08-12| 793.59
#2008-08-13| 794.12
#2008-08-14| 808.45
#2008-08-15| 794.15
#2008-08-18| 790.18
#2008-08-19| 786.08
#2008-08-20| 801.08
#2008-08-21| 802.60
#2008-08-22| 803.88
#2008-08-25| 790.72
#2008-08-26| 784.71
#2008-08-27| 796.98
#2008-08-28| 802.28
#2008-08-29| 788.67
#2008-09-01| .
#2008-09-02| 770.87
#2008-09-03| 753.17
#2008-09-04| 725.98
#2008-09-05| 709.35
#2008-09-08| 709.57
#2008-09-09| 679.99
#2008-09-10| 673.71
#2008-09-11| 669.82
#2008-09-12| 689.86
#2008-09-15| 667.16
#2008-09-16| 648.51
#2008-09-17| 608.57
#2008-09-18| 615.67
#2008-09-19| 669.40
#2008-09-22| 682.20
#2008-09-23| 669.31
#2008-09-24| 660.48
#2008-09-25| 684.36
#2008-09-26| 690.89
#2008-09-29| 623.33
#2008-09-30| 658.34
#2008-10-01| 666.74
#2008-10-02| 631.19
#2008-10-03| 622.16
#2008-10-06| 558.40
#2008-10-07| 535.95
#2008-10-08| 467.35
#2008-10-09| 480.22
#2008-10-10| 447.68
#2008-10-13| 514.31
#2008-10-14| 551.88
#2008-10-15| 503.33
#2008-10-16| 505.56
#2008-10-17| 524.89
#2008-10-20| 554.01
#2008-10-21| 529.97
#2008-10-22| 468.13
#2008-10-23| 473.46
#2008-10-24| 452.00
#2008-10-27| 448.96
#2008-10-28| 496.57
#2008-10-29| 513.19
#2008-10-30| 525.61
#2008-10-31| 530.82
#2008-11-03| 531.36
#2008-11-04| 555.77
#2008-11-05| 541.87
#2008-11-06| 529.37
#2008-11-07| 538.65
#2008-11-10| 540.93
#2008-11-11| 535.14
#2008-11-12| 506.87
#2008-11-13| 526.42
#2008-11-14| 536.35
#2008-11-17| 537.66
#2008-11-18| 539.53
#2008-11-19| 528.33
#2008-11-20| 518.06
#2008-11-21| 494.17
#2008-11-24| 524.23
#2008-11-25| 524.87
#2008-11-26| 533.96
#2008-11-27| .
#2008-11-28| 531.03
#2008-12-01| 506.35
#2008-12-02| 509.12
#2008-12-03| 514.69
#2008-12-04| 501.51
#2008-12-05| 491.45
#2008-12-08| 516.82
#2008-12-09| 506.68
#2008-12-10| 506.45
#2008-12-11| 509.11
#2008-12-12| 523.24
#2008-12-15| 517.10
#2008-12-16| 526.12
#2008-12-17| 520.20
#2008-12-18| 528.22
#2008-12-19| 521.19
#2008-12-22| 509.26
#2008-12-23| 503.30
#2008-12-24| 503.49
#2008-12-25| .
#2008-12-26| 504.89
#2008-12-29| 501.83
#2008-12-30| 511.61
#2008-12-31| 512.20
#2009-01-01| .
#2009-01-02| 526.86
#2009-01-05| 527.26
#2009-01-06| 538.97
#2009-01-07| 528.06
#2009-01-08| 530.71
#2009-01-09| 531.08
#2009-01-12| 524.15
#2009-01-13| 532.96
#2009-01-14| 515.26
#2009-01-15| 521.20
#2009-01-16| 531.66
#2009-01-19| .
#2009-01-20| 509.48
#2009-01-21| 515.15
#2009-01-22| 514.80
#2009-01-23| 517.71
#2009-01-26| 529.49
#2009-01-27| 527.30
#2009-01-28| 536.52
#2009-01-29| 536.50
#2009-01-30| 526.38
#2009-02-02| 515.70
#2009-02-03| 523.42
#2009-02-04| 526.43
#2009-02-05| 531.01
#2009-02-06| 545.73
#2009-02-09| 554.12
#2009-02-10| 548.74
#2009-02-11| 546.03
#2009-02-12| 544.02
#2009-02-13| 552.29
#2009-02-16| .
#2009-02-17| 536.70
#2009-02-18| 531.75
#2009-02-19| 535.02
#2009-02-20| 518.72
#2009-02-23| 517.44
#2009-02-24| 526.26
#2009-02-25| 525.80
#2009-02-26| 531.26
#2009-02-27| 528.78
#2009-03-02| 506.23
#2009-03-03| 498.30
#2009-03-04| 515.77
#2009-03-05| 508.22
#2009-03-06| 508.84
#2009-03-09| 509.39
#2009-03-10| 527.99
#2009-03-11| 523.06
#2009-03-12| 527.28
#2009-03-13| 535.21
#2009-03-16| 540.23
#2009-03-17| 548.26
#2009-03-18| 552.37
#2009-03-19| 560.92
#2009-03-20| 550.50
#2009-03-23| 560.99
#2009-03-24| 560.42
#2009-03-25| 565.98
#2009-03-26| 572.40
#2009-03-27| 564.06
#2009-03-30| 546.63
#2009-03-31| 557.12
#2009-04-01| 568.49
#2009-04-02| 583.43
#2009-04-03| 596.06
#2009-04-06| 590.01
#2009-04-07| 583.50
#2009-04-08| 596.06
#2009-04-09| 604.19
#2009-04-10| .
#2009-04-13| 607.66
#2009-04-14| 598.50
#2009-04-15| 594.56
#2009-04-16| 607.27
#2009-04-17| 604.50
#2009-04-20| 584.45
#2009-04-21| 587.51
#2009-04-22| 596.37
#2009-04-23| 601.32
#2009-04-24| 602.66
#2009-04-27| 596.89
#2009-04-28| 605.00
#2009-04-29| 624.31
#2009-04-30| 620.26
#2009-05-01| 617.36
#2009-05-04| 639.04
#2009-05-05| 638.18
#2009-05-06| 645.03
#2009-05-07| 647.03
#2009-05-08| 663.24
#2009-05-11| 661.09
#2009-05-12| 663.25
#2009-05-13| 646.30
#2009-05-14| 657.09
#2009-05-15| 664.86
#2009-05-18| 673.96
#2009-05-19| 670.17
#2009-05-20| 676.69
#2009-05-21| 664.47
#2009-05-22| 672.74
#2009-05-25| .
#2009-05-26| 677.82
#2009-05-27| 674.08
#2009-05-28| 682.00
#2009-05-29| 701.02
#2009-06-01| 715.71
#2009-06-02| 710.92
#2009-06-03| 703.91
#2009-06-04| 710.30
#2009-06-05| 710.16
#2009-06-08| 700.99
#2009-06-09| 705.57
#2009-06-10| 715.46
#2009-06-11| 715.40
#2009-06-12| 732.23
#2009-06-15| 722.20
#2009-06-16| 720.92
#2009-06-17| 707.23
#2009-06-18| 722.44
#2009-06-19| 734.33
#2009-06-22| 717.03
#2009-06-23| 706.29
#2009-06-24| 717.08
#2009-06-25| 724.07
#2009-06-26| 739.09
#2009-06-29| 742.28
#2009-06-30| 738.54
#2009-07-01| 748.43
#2009-07-02| 739.79
#2009-07-03| .
#2009-07-06| 733.75
#2009-07-07| 733.88
#2009-07-08| 722.02
#2009-07-09| 719.11
#2009-07-10| 716.14
#2009-07-13| 719.00
#2009-07-14| 719.04
#2009-07-15| 741.75
#2009-07-16| 750.37
#2009-07-17| 754.17
#2009-07-20| 762.19
#2009-07-21| 761.14
#2009-07-22| 757.85
#2009-07-23| 764.16
#2009-07-24| 759.86
#2009-07-27| 762.74
#2009-07-28| 764.86
#2009-07-29| 761.91
#2009-07-30| 773.02
#2009-07-31| 772.56
#2009-08-03| 791.46
#2009-08-04| 793.57
#2009-08-05| 794.77
#2009-08-06| 802.32
#2009-08-07| 798.52
#2009-08-10| 793.24
#2009-08-11| 776.87
#2009-08-12| 788.94
#2009-08-13| 789.66
#2009-08-14| 783.41
#2009-08-17| 757.29
#2009-08-18| 765.78
#2009-08-19| 767.34
#2009-08-20| 775.56
#2009-08-21| 783.10
#2009-08-24| 783.99
#2009-08-25| 780.42
#2009-08-26| 774.09
#2009-08-27| 772.12
#2009-08-28| 776.34
#2009-08-31| 773.42
#2009-09-01| 764.45
#2009-09-02| 753.40
#2009-09-03| 761.06
#2009-09-04| 772.17
#2009-09-07| .
#2009-09-08| 789.71
#2009-09-09| 794.23
#2009-09-10| 798.48
#2009-09-11| 801.14
#2009-09-14| 798.52
#2009-09-15| 801.35
#2009-09-16| 817.83
#2009-09-17| 820.29
#2009-09-18| 820.45
#2009-09-21| 812.18
#2009-09-22| 816.21
#2009-09-23| 814.69
#2009-09-24| 809.34
#2009-09-25| 811.20
#2009-09-28| 817.08
#2009-09-29| 815.09
#2009-09-30| 816.94
#2009-10-01| 812.99
#2009-10-02| 811.99
#2009-10-05| 827.74
#2009-10-06| 841.13
#2009-10-07| 839.56
#2009-10-08| 843.48
#2009-10-09| 849.68
#2009-10-12| 848.14
#2009-10-13| 856.51
#2009-10-14| 869.21
#2009-10-15| 873.71
#2009-10-16| 872.30
#2009-10-19| 877.77
#2009-10-20| 847.85
#2009-10-21| 846.28
#2009-10-22| 849.52
#2009-10-23| 847.45
#2009-10-26| 842.85
#2009-10-27| 829.09
#2009-10-28| 806.06
#2009-10-29| 826.17
#2009-10-30| 805.56
#2009-11-02| 798.84
#2009-11-03| 805.98
#2009-11-04| 826.38
#2009-11-05| 836.60
#2009-11-06| 837.96
#2009-11-09| 863.65
#2009-11-10| 864.43
#2009-11-11| 864.68
#2009-11-12| 847.06
#2009-11-13| 856.57
#2009-11-16| 873.03
#2009-11-17| 866.78
#2009-11-18| 865.68
#2009-11-19| 847.10
#2009-11-20| 848.69
#2009-11-23| 853.42
#2009-11-24| 854.29
#2009-11-25| 856.25
#2009-11-26| .
#2009-11-27| 858.27
#2009-11-30| 847.19
#2009-12-01| 875.61
#2009-12-02| 893.25
#2009-12-03| 898.62
#2009-12-04| 894.50
#2009-12-07| 900.73
#2009-12-08| 895.58
#2009-12-09| 906.77
#2009-12-10| 923.29
#2009-12-11| 935.79
#2009-12-14| 933.21
#2009-12-15| 924.18
#2009-12-16| 913.34
#2009-12-17| 897.68
#2009-12-18| 891.75
#2009-12-21| 896.63
#2009-12-22| 892.59
#2009-12-23| 894.84
#2009-12-24| 901.95
#2009-12-25| .
#2009-12-28| 917.20
#2009-12-29| 923.49
#2009-12-30| 929.44
#2009-12-31| 930.99
#2010-01-01| .
#2010-01-04| 949.93
#2010-01-05| 951.99
#2010-01-06| 952.73
#2010-01-07| 954.99
#2010-01-08| 954.31
#2010-01-11| 961.18
#2010-01-12| 961.01
#2010-01-13| 957.95
#2010-01-14| 941.83
#2010-01-15| 931.58
#2010-01-18| .
#2010-01-19| 935.85
#2010-01-20| 919.35
#2010-01-21| 910.28
#2010-01-22| 915.68
#2010-01-25| 915.80
#2010-01-26| 911.75
#2010-01-27| 896.80
#2010-01-28| 887.94
#2010-01-29| 898.39
#2010-02-01| 903.05
#2010-02-02| 909.26
#2010-02-03| 899.47
#2010-02-04| 861.59
#2010-02-05| 854.96
#2010-02-08| 864.24
#2010-02-09| 873.52
#2010-02-10| 877.46
#2010-02-11| 885.39
#2010-02-12| 884.99
#2010-02-15| .
#2010-02-16| 891.77
#2010-02-17| 900.78
#2010-02-18| 905.33
#2010-02-19| 898.59
#2010-02-22| 898.61
#2010-02-23| 885.10
#2010-02-24| 882.54
#2010-02-25| 881.73
#2010-02-26| 893.21
#2010-03-01| 904.10
#2010-03-02| 913.73
#2010-03-03| 911.61
#2010-03-04| 903.71
#2010-03-05| 920.83
#2010-03-08| 913.98
#2010-03-09| 916.55
#2010-03-10| 924.35
#2010-03-11| 919.61
#2010-03-12| 914.60
#2010-03-15| 915.79
#2010-03-16| 921.76
#2010-03-17| 923.77
#2010-03-18| 911.84
#2010-03-19| 901.77
#2010-03-22| 897.29
#2010-03-23| 904.92
#2010-03-24| 894.93
#2010-03-25| 885.98
#2010-03-26| 881.77
#2010-03-29| 892.60
#2010-03-30| 899.26
#2010-03-31| 898.59
#2010-04-01| 913.79
#2010-04-02| .
#2010-04-05| 922.53
#2010-04-06| 921.97
#2010-04-07| 920.24
#2010-04-08| 912.36
#2010-04-09| 913.78
#2010-04-12| 911.95
#2010-04-13| 913.21
#2010-04-14| 923.73
#2010-04-15| 916.13
#2010-04-16| 909.62
#2010-04-19| 906.06
#2010-04-20| 906.69
#2010-04-21| 906.20
#2010-04-22| 907.99
#2010-04-23| 914.35
#2010-04-26| 919.87
#2010-04-27| 908.10
#2010-04-28| 907.39
#2010-04-29| 925.05
#2010-04-30| 929.60
#2010-05-03| 932.11
#2010-05-04| 910.65
#2010-05-05| 894.20
#2010-05-06| 873.08
#2010-05-07| 857.53
#2010-05-10| 897.86
#2010-05-11| 893.49
#2010-05-12| 906.58
#2010-05-13| 900.08
#2010-05-14| 882.80
#2010-05-17| 880.39
#2010-05-18| 870.74
#2010-05-19| 852.03
#2010-05-20| 822.33
#2010-05-21| 834.84
#2010-05-24| 842.73
#2010-05-25| 821.60
#2010-05-26| 847.32
#2010-05-27| 854.87
#2010-05-28| 856.54
#2010-05-31| .
#2010-06-01| 851.23
#2010-06-02| 851.68
#2010-06-03| 859.33
#2010-06-04| 851.00
#2010-06-07| 846.02
#2010-06-08| 844.58
#2010-06-09| 855.34
#2010-06-10| 872.11
#2010-06-11| 880.99
#2010-06-14| 887.86
#2010-06-15| 899.15
#2010-06-16| 907.46
#2010-06-17| 915.27
#2010-06-18| 926.11
#2010-06-21| 928.82
#2010-06-22| 929.31
#2010-06-23| 917.77
#2010-06-24| 914.51
#2010-06-25| 929.11
#2010-06-28| 935.50
#2010-06-29| 919.32
#2010-06-30| 910.80
#2010-07-01| 903.32
#2010-07-02| 920.51
#2010-07-05| .
#2010-07-06| 934.13
#2010-07-07| 933.07
#2010-07-08| 928.18
#2010-07-09| 931.22
#2010-07-12| 925.25
#2010-07-13| 936.37
#2010-07-14| 919.88
#2010-07-15| 920.74
#2010-07-16| 912.91
#2010-07-19| 914.14
#2010-07-20| 922.73
#2010-07-21| 929.58
#2010-07-22| 947.75
#2010-07-23| 950.71
#2010-07-26| 950.13
#2010-07-27| 954.10
#2010-07-28| 950.22
#2010-07-29| 955.17
#2010-07-30| 959.99
#2010-08-02| 973.98
#2010-08-03| 962.25
#2010-08-04| 967.84
#2010-08-05| 974.12
#2010-08-06| 972.42
#2010-08-09| 972.93
#2010-08-10| 970.06
#2010-08-11| 955.12
#2010-08-12| 957.76
#2010-08-13| 955.81
#2010-08-16| 967.03
#2010-08-17| 975.90
#2010-08-18| 986.91
#2010-08-19| 978.50
#2010-08-20| 978.84
#2010-08-23| 978.41
#2010-08-24| 976.70
#2010-08-25| 974.25
#2010-08-26| 982.17
#2010-08-27| 997.36
#2010-08-30| 994.39
#2010-08-31| 986.62
#2010-09-01|1008.47
#2010-09-02|1000.74
#2010-09-03|1007.00
#2010-09-06| .
#2010-09-07|1003.02
#2010-09-08| 995.37
#2010-09-09| 999.65
#2010-09-10|1010.11
#2010-09-13|1017.80
#2010-09-14|1025.99
#2010-09-15|1033.47
#2010-09-16|1024.63
#2010-09-17|1018.76
#2010-09-20|1021.37
#2010-09-21|1016.09
#2010-09-22|1023.90
#2010-09-23|1017.44
#2010-09-24|1017.16
#2010-09-27|1020.50
#2010-09-28|1023.84
#2010-09-29|1022.43
#2010-09-30|1034.12
#2010-10-01|1042.94
#2010-10-04|1049.27
#2010-10-05|1063.37
#2010-10-06|1065.24
#2010-10-07|1060.40
#2010-10-08|1061.36
#2010-10-11|1076.47
#2010-10-12|1074.76
#2010-10-13|1101.61
#2010-10-14|1096.22
#2010-10-15|1097.87
#2010-10-18|1089.95
#2010-10-19|1066.40
#2010-10-20|1075.53
#2010-10-21|1063.93
#2010-10-22|1055.66
#2010-10-25|1048.02
#2010-10-26|1057.36
#2010-10-27|1050.85
#2010-10-28|1051.21
#2010-10-29|1057.26
#2010-11-01|1058.25
#2010-11-02|1068.96
#2010-11-03|1072.00
#2010-11-04|1094.52
#2010-11-05|1089.58
#2010-11-08|1086.02
#2010-11-09|1091.39
#2010-11-10|1077.08
#2010-11-11|1059.75
#2010-11-12|1055.50
#2010-11-15|1052.14
#2010-11-16|1039.94
#2010-11-17|1050.87
#2010-11-18|1062.45
#2010-11-19|1066.53
#2010-11-22|1056.81
#2010-11-23|1047.26
#2010-11-24|1066.99
#2010-11-25| .
#2010-11-26|1056.80
#2010-11-29|1046.14
#2010-11-30|1056.22
#2010-12-01|1072.86
#2010-12-02|1077.19
#2010-12-03|1098.65
#2010-12-06|1091.68
#2010-12-07|1091.52
#2010-12-08|1083.28
#2010-12-09|1073.40
#2010-12-10|1070.26
#2010-12-13|1079.11
#2010-12-14|1078.58
#2010-12-15|1076.68
#2010-12-16|1074.74
#2010-12-17|1077.58
#2010-12-20|1078.27
#2010-12-21|1082.94
#2010-12-22|1073.11
#2010-12-23|1073.24
#2010-12-24| .
#2010-12-27|1068.12
#2010-12-28|1072.70
#2010-12-29|1084.69
#2010-12-30|1096.49
#2010-12-31|1098.30
#2011-01-03|1112.34
#2011-01-04|1098.70
#2011-01-05|1099.02
#2011-01-06|1084.76
#2011-01-07|1089.54
#2011-01-10|1074.31
#2011-01-11|1076.59
#2011-01-12|1097.38
#2011-01-13|1108.24
#2011-01-14|1105.14
#2011-01-17| .
#2011-01-18|1101.12
#2011-01-19|1097.57
#2011-01-20|1087.64
#2011-01-21|1084.41
#2011-01-24|1088.81
#2011-01-25|1086.59
#2011-01-26|1085.30
#2011-01-27|1077.91
#2011-01-28|1059.18
#2011-01-31|1065.48
#2011-02-01|1079.45
#2011-02-02|1068.53
#2011-02-03|1061.90
#2011-02-04|1051.60
#2011-02-07|1057.95
#2011-02-08|1056.79
#2011-02-09|1041.01
#2011-02-10|1042.24
#2011-02-11|1051.24
#2011-02-14|1052.36
#2011-02-15|1050.15
#2011-02-16|1058.30
#2011-02-17|1061.19
#2011-02-18|1063.74
#2011-02-21| .
#2011-02-22|1062.52
#2011-02-23|1049.60
#2011-02-24|1053.31
#2011-02-25|1065.02
#2011-02-28|1083.48
#2011-03-01|1079.06
#2011-03-02|1081.77
#2011-03-03|1095.39
#2011-03-04|1107.37
#2011-03-07|1100.01
#2011-03-08|1098.57
#2011-03-09|1100.49
#2011-03-10|1087.93
#2011-03-11|1092.50
#2011-03-14|1101.90
#2011-03-15|1095.08
#2011-03-16|1075.09
#2011-03-17|1075.86
#2011-03-18|1077.92
#2011-03-21|1093.07
#2011-03-22|1108.29
#2011-03-23|1113.78
#2011-03-24|1127.09
#2011-03-25|1131.61
#2011-03-28|1122.99
#2011-03-29|1128.47
#2011-03-30|1153.96
#2011-03-31|1165.62
#2011-04-01|1188.53
#2011-04-04|1195.02
#2011-04-05|1205.46
#2011-04-06|1199.89
#2011-04-07|1197.09
#2011-04-08|1198.91
#2011-04-11|1190.67
#2011-04-12|1175.54
#2011-04-13|1178.27
#2011-04-14|1179.15
#2011-04-15|1184.49
#2011-04-18|1178.68
#2011-04-19|1188.02
#2011-04-20|1201.56
#2011-04-21|1207.54
#2011-04-22| .
#2011-04-25|1203.99
#2011-04-26|1209.68
#2011-04-27|1204.05
#2011-04-28|1197.54
#2011-04-29|1209.97
#2011-05-02|1205.83
#2011-05-03|1196.26
#2011-05-04|1197.43
#2011-05-05|1191.51
#2011-05-06|1213.23
#2011-05-09|1206.72
#2011-05-10|1212.55
#2011-05-11|1201.97
#2011-05-12|1201.54
#2011-05-13|1193.51
#2011-05-16|1196.18
#2011-05-17|1187.48
#2011-05-18|1197.61
#2011-05-19|1202.67
#2011-05-20|1204.30
#2011-05-23|1187.96
#2011-05-24|1195.43
#2011-05-25|1193.85
#2011-05-26|1194.31
#2011-05-27|1203.59
#2011-05-30| .
#2011-05-31|1214.73
#2011-06-01|1208.21
#2011-06-02|1225.09
#2011-06-03|1235.06
#2011-06-06|1216.73
#2011-06-07|1218.37
#2011-06-08|1211.27
#2011-06-09|1204.64
#2011-06-10|1192.80
#2011-06-13|1193.57
#2011-06-14|1197.75
#2011-06-15|1184.95
#2011-06-16|1183.04
#2011-06-17|1200.11
#2011-06-20|1197.50
#2011-06-21|1213.31
#2011-06-22|1205.41
#2011-06-23|1199.42
#2011-06-24|1205.76
#2011-06-27|1202.72
#2011-06-28|1218.80
#2011-06-29|1229.23
#2011-06-30|1235.20
#2011-07-01|1238.82
#2011-07-04| .
#2011-07-05|1235.90
#2011-07-06|1229.08
#2011-07-07|1231.63
#2011-07-08|1224.61
#2011-07-11|1204.22
#2011-07-12|1205.05
#2011-07-13|1217.53
#2011-07-14|1213.39
#2011-07-15|1213.23
#2011-07-18|1202.18
#2011-07-19|1207.42
#2011-07-20|1202.62
#2011-07-21|1211.66
#2011-07-22|1217.18
#2011-07-25|1220.34
#2011-07-26|1219.06
#2011-07-27|1182.55
#2011-07-28|1188.26
#2011-07-29|1194.84
#2011-08-01|1193.09
#2011-08-02|1176.37
#2011-08-03|1158.79
#2011-08-04|1123.26
#2011-08-05|1109.33
#2011-08-08|1032.08
#2011-08-09|1041.14
#2011-08-10|1058.61
#2011-08-11|1068.75
#2011-08-12|1067.65
#2011-08-15|1091.55
#2011-08-16|1101.46
#2011-08-17|1113.16
#2011-08-18|1085.77
#2011-08-19|1077.66
#2011-08-22|1072.80
#2011-08-23|1077.65
#2011-08-24|1080.60
#2011-08-25|1071.71
#2011-08-26|1079.63
#2011-08-29|1103.32
#2011-08-30|1113.49
#2011-08-31|1135.20
#2011-09-01|1132.87
#2011-09-02|1113.50
#2011-09-05| .
#2011-09-06|1098.85
#2011-09-07|1107.25
#2011-09-08|1107.63
#2011-09-09|1077.73
#2011-09-12|1058.18
#2011-09-13|1052.45
#2011-09-14|1051.68
#2011-09-15|1061.33
#2011-09-16|1074.08
#2011-09-19|1045.45
#2011-09-20|1047.83
#2011-09-21|1022.66
#2011-09-22| 963.00
#2011-09-23| 954.03
#2011-09-26| 965.06
#2011-09-27| 997.46
#2011-09-28| 982.57
#2011-09-29| 975.70
#2011-09-30| 959.91
#2011-10-03| 937.47
#2011-10-04| 920.14
#2011-10-05| 938.53
#2011-10-06| 964.26
#2011-10-07| 972.98
#2011-10-10| 995.31
#2011-10-11| 996.86
#2011-10-12| 998.52
#2011-10-13|1011.92
#2011-10-14|1021.36
#2011-10-17|1015.45
#2011-10-18|1023.50
#2011-10-19|1024.36
#2011-10-20|1003.90
#2011-10-21|1025.96
#2011-10-24|1036.63
#2011-10-25|1029.47
#2011-10-26|1041.63
#2011-10-27|1073.31
#2011-10-28|1090.64
#2011-10-31|1094.82
#2011-11-01|1062.81
#2011-11-02|1059.44
#2011-11-03|1074.70
#2011-11-04|1076.57
#2011-11-07|1090.08
#2011-11-08|1091.83
#2011-11-09|1070.91
#2011-11-10|1063.42
#2011-11-11|1090.82
#2011-11-14|1070.07
#2011-11-15|1065.16
#2011-11-16|1073.21
#2011-11-17|1055.74
#2011-11-18|1048.81
#2011-11-21|1026.94
#2011-11-22|1022.69
#2011-11-23| 994.22
#2011-11-24| .
#2011-11-25| 981.84
#2011-11-28|1007.83
#2011-11-29|1008.14
#2011-11-30|1050.32
#2011-12-01|1059.15
#2011-12-02|1053.03
#2011-12-05|1064.96
#2011-12-06|1072.34
#2011-12-07|1072.48
#2011-12-08|1068.88
#2011-12-09|1071.66
#2011-12-12|1060.69
#2011-12-13|1059.71
#2011-12-14|1045.60
#2011-12-15|1057.20
#2011-12-16|1061.08
#2011-12-19|1053.60
#2011-12-20|1080.37
#2011-12-21|1074.34
#2011-12-22|1082.05
#2011-12-23|1092.01
#2011-12-26| .
#2011-12-27|1097.71
#2011-12-28|1077.95
#2011-12-29|1086.18
#2011-12-30|1089.74
#2012-01-02| .
#2012-01-03|1094.59
#2012-01-04|1120.16
#2012-01-05|1111.21
#2012-01-06|1106.44
#2012-01-09|1114.90
#2012-01-10|1122.86
#2012-01-11|1121.61
#2012-01-12|1134.36
#2012-01-13|1127.27
#2012-01-16| .
#2012-01-17|1139.08
#2012-01-18|1151.15
#2012-01-19|1154.00
#2012-01-20|1153.54
#2012-01-23|1153.41
#2012-01-24|1146.69
#2012-01-25|1146.18
#2012-01-26|1164.91
#2012-01-27|1161.58
#2012-01-30|1161.23
#2012-01-31|1178.52
#2012-02-01|1194.82
#2012-02-02|1202.89
#2012-02-03|1207.84
#2012-02-06|1209.15
#2012-02-07|1217.87
#2012-02-08|1224.21
#2012-02-09|1231.02
#2012-02-10|1229.34
#2012-02-13|1237.63
#2012-02-14|1234.12
#2012-02-15|1246.05
#2012-02-16|1252.45
#2012-02-17|1274.76
#2012-02-20| .
#2012-02-21|1274.78
#2012-02-22|1280.91
#2012-02-23|1275.84
#2012-02-24|1285.45
#2012-02-27|1280.63
#2012-02-28|1293.75
#2012-02-29|1292.74
#2012-03-01|1305.29
#2012-03-02|1298.00
#2012-03-05|1295.57
#2012-03-06|1266.51
#2012-03-07|1260.41
#2012-03-08|1268.91
#2012-03-09|1279.25
#2012-03-12|1259.52
#2012-03-13|1285.84
#2012-03-14|1273.28
#2012-03-15|1274.04
#2012-03-16|1267.33
#2012-03-19|1270.35
#2012-03-20|1257.40
#2012-03-21|1256.79
#2012-03-22|1251.35
#2012-03-23|1253.57
#2012-03-26|1269.25
#2012-03-27|1274.18
#2012-03-28|1260.62
#2012-03-29|1249.49
#2012-03-30|1259.70
#2012-04-02|1280.44
#2012-04-03|1277.79
#2012-04-04|1265.07
#2012-04-05|1275.12
#2012-04-06| .
#2012-04-09|1265.90
#2012-04-10|1256.84
#2012-04-11|1254.48
#2012-04-12|1262.75
#2012-04-13|1243.65
#2012-04-16|1243.80
#2012-04-17|1247.94
#2012-04-18|1249.04
#2012-04-19|1241.81
#2012-04-20|1249.94
#2012-04-23|1240.06
#2012-04-24|1255.38
#2012-04-25|1262.21
#2012-04-26|1255.70
#2012-04-27|1268.38
#2012-04-30|1269.07
#2012-05-01|1262.13
#2012-05-02|1260.73
#2012-05-03|1243.77
#2012-05-04|1237.88
#2012-05-07|1239.89
#2012-05-08|1230.26
#2012-05-09|1216.48
#2012-05-10|1229.72
#2012-05-11|1231.45
#2012-05-14|1184.60
#2012-05-15|1164.25
#2012-05-16|1166.65
#2012-05-17|1146.21
#2012-05-18|1140.86
#2012-05-21|1127.14
#2012-05-22|1126.61
#2012-05-23|1092.70
#2012-05-24|1114.77
#2012-05-25|1121.50
#2012-05-28| .
#2012-05-29|1126.32
#2012-05-30|1111.71
#2012-05-31|1122.93
#2012-06-01|1112.71
#2012-06-04|1114.47
#2012-06-05|1116.13
#2012-06-06|1142.49
#2012-06-07|1138.85
#2012-06-08|1139.42
#2012-06-11|1137.69
#2012-06-12|1146.03
#2012-06-13|1148.32
#2012-06-14|1141.06
#2012-06-15|1153.61
#2012-06-18|1150.73
#2012-06-19|1173.03
#2012-06-20|1181.82
#2012-06-21|1164.03
#2012-06-22|1144.53
#2012-06-25|1138.17
#2012-06-26|1141.34
#2012-06-27|1155.43
#2012-06-28|1153.18
#2012-06-29|1193.80
#2012-07-02|1212.49
#2012-07-03|1203.27
#2012-07-04| .
#2012-07-05|1193.93
#2012-07-06|1186.76
#2012-07-09|1188.64
#2012-07-10|1174.88
#2012-07-11|1172.43
#2012-07-12|1168.94
#2012-07-13|1183.54
#2012-07-16|1181.18
#2012-07-17|1194.26
#2012-07-18|1199.21
#2012-07-19|1199.02
#2012-07-20|1193.24
#2012-07-23|1174.83
#2012-07-24|1171.96
#2012-07-25|1172.50
#2012-07-26|1182.10
#2012-07-27|1203.10
#2012-07-30|1203.76
#2012-07-31|1189.65
#2012-08-01|1185.89
#2012-08-02|1174.61
#2012-08-03|1198.25
#2012-08-06|1208.44
#2012-08-07|1201.67
#2012-08-08|1205.09
#2012-08-09|1210.90
#2012-08-10|1217.28
#2012-08-13|1205.97
#2012-08-14|1206.03
#2012-08-15|1206.76
#2012-08-16|1214.03
#2012-08-17|1207.27
#2012-08-20|1205.57
#2012-08-21|1203.84
#2012-08-22|1203.80
#2012-08-23|1193.57
#2012-08-24|1195.69
#2012-08-27|1190.46
#2012-08-28|1186.64
#2012-08-29|1172.03
#2012-08-30|1155.39
#2012-08-31|1136.53
#2012-09-03| .
#2012-09-04|1137.18
#2012-09-05|1147.56
#2012-09-06|1156.79
#2012-09-07|1163.52
#2012-09-10|1150.44
#2012-09-11|1125.77
#2012-09-12|1061.97
#2012-09-13|1081.51
#2012-09-14|1088.01
#2012-09-17|1080.94
#2012-09-18|1091.57
#2012-09-19|1090.36
#2012-09-20|1077.61
#2012-09-21|1078.32
#2012-09-24|1078.19
#2012-09-25|1076.90
#2012-09-26|1074.80
#2012-09-27|1075.47
#2012-09-28|1069.92
#2012-10-01|1073.15
#2012-10-02|1075.45
#2012-10-03|1066.70
#2012-10-04|1065.82
#2012-10-05|1075.27
#2012-10-08|1072.57
#2012-10-09|1063.53
#2012-10-10|1053.10
#2012-10-11|1065.03
#2012-10-12|1062.66
#2012-10-15|1063.62
#2012-10-16|1070.07
#2012-10-17|1072.20
#2012-10-18|1067.82
#2012-10-19|1065.25
#2012-10-22|1063.80
#2012-10-23|1054.67
#2012-10-24|1058.68
#2012-10-25|1063.11
#2012-10-26|1062.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1056.44
#2012-11-01|1067.75
#2012-11-02|1066.71
#2012-11-05|1054.23
#2012-11-06|1054.44
#2012-11-07|1046.71
#2012-11-08|1037.01
#2012-11-09|1025.18
#2012-11-12|1017.12
#2012-11-13|1013.76
#2012-11-14|1001.71
#2012-11-15|1002.27
#2012-11-16| 995.19
#2012-11-19| 993.76
#2012-11-20| 987.05
#2012-11-21| 967.41
#2012-11-22| .
#2012-11-23| 990.91
#2012-11-26| 999.70
#2012-11-27| 990.85
#2012-11-28| 995.19
#2012-11-29| 995.71
#2012-11-30|1000.00
#2012-12-03|1002.03
#2012-12-04| 998.57
#2012-12-05| 991.58
#2012-12-06|1005.40
#2012-12-07|1011.44
#2012-12-10|1014.70
#2012-12-11|1024.33
#2012-12-12|1024.26
#2012-12-13|1022.21
#2012-12-14|1021.45
#2012-12-17|1018.72
#2012-12-18|1018.74
#2012-12-19|1026.89
#2012-12-20|1029.78
#2012-12-21|1038.23
#2012-12-24|1036.04
#2012-12-25|1036.04
#2012-12-26|1034.72
#2012-12-27|1033.40
#2012-12-28|1046.82
#2012-12-31|1045.79
#2013-01-01|1045.79
#2013-01-02|1059.08
#2013-01-03|1060.68
#2013-01-04|1055.39
#2013-01-07|1047.19
#2013-01-08|1026.69
#2013-01-09|1042.71
#2013-01-10|1050.45
#2013-01-11|1049.39
#2013-01-14|1054.33
#2013-01-15|1051.41
#2013-01-16|1058.83
#2013-01-17|1068.72
#2013-01-18|1076.81
#2013-01-21|1089.47
#2013-01-22|1086.49
#2013-01-23|1087.55
#2013-01-24|1080.66
#2013-01-25|1081.50
#2013-01-28|1085.24
#2013-01-29|1095.43
#2013-01-30|1090.58
#2013-01-31|1093.94
#2013-02-01|1106.50
#2013-02-04|1101.24
#2013-02-05|1104.91
#2013-02-06|1099.80
#2013-02-07|1104.75
#2013-02-08|1099.31
#2013-02-11|1098.91
#2013-02-12|1099.54
#2013-02-13|1108.08
#2013-02-14|1112.57
#2013-02-15|1114.54
#2013-02-18|1108.06
#2013-02-19|1112.57
#2013-02-20|1105.29
#2013-02-21|1103.29
#2013-02-22|1105.92
#2013-02-25|1108.87
#2013-02-26|1106.66
#2013-02-27|1113.23
#2013-02-28|1119.21
#2013-03-01|1108.98
#2013-03-04|1105.11
#2013-03-05|1104.36
#2013-03-06|1116.34
#2013-03-07|1132.19
#2013-03-08|1132.58
#2013-03-11|1123.82
#2013-03-12|1128.55
#2013-03-13|1125.45
#2013-03-14|1118.63
#2013-03-15|1115.36
#2013-03-18|1112.91
#2013-03-19|1107.57
#2013-03-20|1089.96
#2013-03-21|1087.27
#2013-03-22|1081.59
#2013-03-25|1080.15
#2013-03-26|1093.98
#2013-03-27|1095.56
#2013-03-28|1109.48
#2013-03-29|1109.48
#2013-04-01|1109.77
#2013-04-02|1105.37
#2013-04-03|1102.47
#2013-04-04|1101.31
#2013-04-05|1112.99
#2013-04-08|1112.48
#2013-04-09|1128.05
#2013-04-10|1137.98
#2013-04-11|1131.68
#2013-04-12|1124.85
#2013-04-15|1109.23
#2013-04-16|1113.88
#2013-04-17|1103.49
#2013-04-18|1113.04
#2013-04-19|1121.40
#2013-04-22|1104.44
#2013-04-23|1113.32
#2013-04-24|1116.25
#2013-04-25|1118.35
#2013-04-26|1110.89
#2013-04-29|1106.84
#2013-04-30|1120.11
#2013-05-01|1119.40
#2013-05-02|1116.94
#2013-05-03|1124.70
#2013-05-06|1115.58
#2013-05-07|1124.51
#2013-05-08|1128.46
#2013-05-09|1121.79
#2013-05-10|1115.55
#2013-05-13|1110.21
#2013-05-14|1114.80
#2013-05-15|1107.47
#2013-05-16|1107.58
#2013-05-17|1109.25
#2013-05-20|1113.77
#2013-05-21|1117.97
#2013-05-22|1133.29
#2013-05-23|1123.11
#2013-05-24|1118.56
#2013-05-27|1116.01
#2013-05-28|1105.89
#2013-05-29|1086.57
#2013-05-30|1081.77
#2013-05-31|1057.98
#2013-06-03|1057.21
#2013-06-04|1058.33
#2013-06-05|1044.83
#2013-06-06|1043.80
#2013-06-07|1033.42
#2013-06-10|1014.91
#2013-06-11|1003.38
#2013-06-12| 992.50
#2013-06-13|1006.33
#2013-06-14|1002.23
#2013-06-17|1004.28
#2013-06-18| 994.43
#2013-06-19| 975.78
#2013-06-20| 925.95
#2013-06-21| 899.43
#2013-06-24| 891.76
#2013-06-25| 919.31
#2013-06-26| 935.74
#2013-06-27| 956.13
#2013-06-28| 962.70
#2013-07-01| 952.87
#2013-07-02| 929.93
#2013-07-03| 920.39
#2013-07-04| 926.17
#2013-07-05| 919.66
#2013-07-08| 922.80
#2013-07-09| 918.80
#2013-07-10| 925.00
#2013-07-11| 938.02
#2013-07-12| 933.02
#2013-07-15| 949.37
#2013-07-16| 948.76
#2013-07-17| 960.34
#2013-07-18| 970.28
#2013-07-19| 961.76
#2013-07-22| 966.71
#2013-07-23| 974.29
#2013-07-24| 968.71
#2013-07-25| 972.03
#2013-07-26| 965.25
#2013-07-29| 961.27
#2013-07-30| 950.34
#2013-07-31| 940.52
#2013-08-01| 946.73
#2013-08-02| 942.25
#2013-08-05| 945.42
#2013-08-06| 930.13
#2013-08-07| 929.94
#2013-08-08| 948.43
#2013-08-09| 960.98
#2013-08-12| 960.11
#2013-08-13| 949.79
#2013-08-14| 945.92
#2013-08-15| 928.42
#2013-08-16| 924.20
#2013-08-19| 899.78
#2013-08-20| 892.89
#2013-08-21| 890.88
#2013-08-22| 885.68
#2013-08-23| 908.43
#2013-08-26| 899.33
#2013-08-27| 881.75
#2013-08-28| 894.13
#2013-08-29| 897.23
#2013-08-30| 898.41
#2013-09-02| 911.44
#2013-09-03| 899.30
#2013-09-04| 909.99
#2013-09-05| 930.29
#2013-09-06| 952.18
#2013-09-09| 967.23
#2013-09-10| 974.14
#2013-09-11| 966.45
#2013-09-12| 962.33
#2013-09-13| 961.32
#2013-09-16| 968.98
#2013-09-17| 980.14
#2013-09-18| 984.21
#2013-09-19| 998.08
#2013-09-20| 989.55
#2013-09-23|1010.35
#2013-09-24|1004.62
#2013-09-25| 987.93
#2013-09-26| 983.27
#2013-09-27| 977.40
#2013-09-30| 974.70
#2013-10-01| 992.13
#2013-10-02| 992.82
#2013-10-03| 992.30
#2013-10-04| 995.72
#2013-10-07| 992.01
#2013-10-08| 991.57
#2013-10-09| 993.54
#2013-10-10|1011.85
#2013-10-11|1013.43
#2013-10-14|1018.01
#2013-10-15|1019.54
#2013-10-16|1026.30
#2013-10-17|1028.45
#2013-10-18|1036.84
#2013-10-21|1034.26
#2013-10-22|1044.84
#2013-10-23|1038.85
#2013-10-24|1025.32
#2013-10-25|1021.84
#2013-10-28|1024.62
#2013-10-29|1023.30
#2013-10-30|1028.50
#2013-10-31|1016.59
#2013-11-01|1007.27
#2013-11-04|1009.19
#2013-11-05| 991.96
#2013-11-06| 987.23
#2013-11-07| 968.57
#2013-11-08| 944.32
#2013-11-11| 945.68
#2013-11-12| 947.54
#2013-11-13| 945.41
#2013-11-14| 961.50
#2013-11-15| 966.80
#2013-11-18| 985.64
#2013-11-19| 975.85
#2013-11-20| 967.19
#2013-11-21| 954.08
#2013-11-22| 962.86
#2013-11-25| 961.56
#2013-11-26| 952.62
#2013-11-27| 954.32
#2013-11-28| 949.70
#2013-11-29| 952.74
#2013-12-02| 940.94
#2013-12-03| 926.75
#2013-12-04| 913.51
#2013-12-05| 926.61
#2013-12-06| 931.97
#2013-12-09| 935.76
#2013-12-10| 940.13
#2013-12-11| 923.20
#2013-12-12| 921.63
#2013-12-13| 924.06
#2013-12-16| 930.69
#2013-12-17| 932.99
#2013-12-18| 925.31
#2013-12-19| 923.38
#2013-12-20| 921.26
#2013-12-23| 921.24
#2013-12-24| 925.18
#2013-12-25| 925.18
#2013-12-26| 926.65
#2013-12-27| 933.10
#2013-12-30| 934.13
#2013-12-31| 934.06
#2014-01-01| 934.06
#2014-01-02| 911.76
#2014-01-03| 921.63
#2014-01-06| 916.25
#2014-01-07| 911.97
#2014-01-08| 908.63
#2014-01-09| 889.06
#2014-01-10| 901.78
#2014-01-13| 900.96
#2014-01-14| 902.11
#2014-01-15| 903.16
#2014-01-16| 898.02
#2014-01-17| 895.09
#2014-01-20| 895.30
#2014-01-21| 890.79
#2014-01-22| 903.07
#2014-01-23| 883.39
#2014-01-24| 866.49
#2014-01-27| 852.00
#2014-01-28| 852.62
#2014-01-29| 838.21
#2014-01-30| 844.52
#2014-01-31| 847.07
#2014-02-03| 831.23
#2014-02-04| 830.87
#2014-02-05| 820.01
#2014-02-06| 847.46
#2014-02-07| 848.98
#2014-02-10| 842.52
#2014-02-11| 853.55
#2014-02-12| 863.61
#2014-02-13| 854.80
#2014-02-14| 864.75
#2014-02-17| 856.37
#2014-02-18| 835.93
#2014-02-19| 845.08
#2014-02-20| 849.49
#2014-02-21| 854.56
#2014-02-24| 859.00
#2014-02-25| 847.93
#2014-02-26| 847.44
#2014-02-27| 861.06
#2014-02-28| 863.06
#2014-03-03| 855.00
#2014-03-04| 860.20
#2014-03-05| 851.92
#2014-03-06| 867.87
#2014-03-07| 841.71
#2014-03-10| 828.53
#2014-03-11| 835.95
#2014-03-12| 836.52
#2014-03-13| 846.53
#2014-03-14| 830.35
#2014-03-17| 833.98
#2014-03-18| 856.09
#2014-03-19| 861.38
#2014-03-20| 867.23
#2014-03-21| 875.21
#2014-03-24| 879.48
#2014-03-25| 897.31
#2014-03-26| 895.13
#2014-03-27| 933.54
#2014-03-28| 940.64
#2014-03-31| 948.83
#2014-04-01| 949.24
#2014-04-02| 962.53
#2014-04-03| 951.34
#2014-04-04| 959.14
#2014-04-07| 967.67
#2014-04-08| 976.12
#2014-04-09| 965.66
#2014-04-10| 975.08
#2014-04-11| 976.71
#2014-04-14| 980.64
#2014-04-15| 968.13
#2014-04-16| 973.24
#2014-04-17| 979.66
#2014-04-18| 982.78
#2014-04-21| 980.48
#2014-04-22| 979.96
#2014-04-23| 975.53
#2014-04-24| 980.98
#2014-04-25| 963.62
#2014-04-28| 965.56
#2014-04-29| 974.41
#2014-04-30| 984.05
#2014-05-01| 984.63
#2014-05-02| 995.66
#2014-05-05| 995.93
#2014-05-06| 996.29
#2014-05-07|1002.34
#2014-05-08|1001.55
#2014-05-09| 993.97
#2014-05-12|1006.86
#2014-05-13|1013.15
#2014-05-14|1023.90
#2014-05-15|1004.91
#2014-05-16|1011.59
#2014-05-19|1002.26
#2014-05-20| 988.82
#2014-05-21| 990.07
#2014-05-22|1003.23
#2014-05-23|1005.77
#2014-05-26|1005.85
#2014-05-27| 979.69
#2014-05-28| 984.77
#2014-05-29| 997.43
#2014-05-30| 978.96
#2014-06-02| 973.51
#2014-06-03| 983.07
#2014-06-04| 980.11
#2014-06-05| 979.34
#2014-06-06| 997.66
#2014-06-09|1010.95
#2014-06-10|1016.58
#2014-06-11|1018.51
#2014-06-12|1019.51
#2014-06-13|1010.67
#2014-06-16|1011.22
#2014-06-17|1004.36
#2014-06-18|1026.70
#2014-06-19|1038.36
#2014-06-20|1026.78
#2014-06-23|1028.10
#2014-06-24|1035.69
#2014-06-25|1036.06
#2014-06-26|1031.94
#2014-06-27|1033.35
#2014-06-30|1018.74
#2014-07-01|1013.60
#2014-07-02|1010.67
#2014-07-03|1012.24
#2014-07-04|1028.02
#2014-07-07|1023.90
#2014-07-08|1029.77
#2014-07-09|1032.97
#2014-07-10|1042.72
#2014-07-11|1044.55
#2014-07-14|1054.86
#2014-07-15|1052.00
#2014-07-16|1045.51
#2014-07-17|1036.50
#2014-07-18|1047.59
#2014-07-21|1064.70
#2014-07-22|1076.83
#2014-07-23|1061.47
#2014-07-24|1072.18
#2014-07-25|1062.87
#2014-07-28|1062.23
#2014-07-29|1049.57
#2014-07-30|1032.71
#2014-07-31|1010.79
#2014-08-01|1021.53
#2014-08-04|1031.91
#2014-08-05|1016.16
#2014-08-06|1016.00
#2014-08-07|1021.57
#2014-08-08|1016.50
#2014-08-11|1035.14
#2014-08-12|1028.88
#2014-08-13|1025.18
#2014-08-14|1033.09
#2014-08-15|1045.48
#2014-08-18|1051.60
#2014-08-19|1054.02
#2014-08-20|1062.37
#2014-08-21|1069.30
#2014-08-22|1054.72
#2014-08-25|1069.12
#2014-08-26|1057.39
#2014-08-27|1069.29
#2014-08-28|1062.94
#2014-08-29|1081.67
#2014-09-01|1076.59
#2014-09-02|1073.33
#2014-09-03|1092.10
#2014-09-04|1082.87
#2014-09-05|1078.29
#2014-09-08|1056.85
#2014-09-09|1036.67
#2014-09-10|1033.87
#2014-09-11|1028.95
#2014-09-12| 998.17
#2014-09-15| 993.58
#2014-09-16|1009.27
#2014-09-17| 999.69
#2014-09-18| 986.42
#2014-09-19| 982.46
#2014-09-22| 957.74
#2014-09-23| 948.01
#2014-09-24| 949.04
#2014-09-25| 945.17
#2014-09-26| 944.17
#2014-09-29| 925.93
#2014-09-30| 923.98
#2014-10-01| 904.47
#2014-10-02| 897.48
#2014-10-03| 904.21
#2014-10-06| 949.87
#2014-10-07| 958.01
#2014-10-08| 957.67
#2014-10-09| 959.69
#2014-10-10| 935.52
#2014-10-13| 967.27
#2014-10-14| 958.07
#2014-10-15| 931.61
#2014-10-16| 909.84
#2014-10-17| 931.92
#2014-10-20| 919.38
#2014-10-21| 907.69
#2014-10-22| 915.59
#2014-10-23| 881.99
#2014-10-24| 909.36
#2014-10-27| 869.57
#2014-10-28| 902.62
#2014-10-29| 914.32
#2014-10-30| 930.10
#2014-10-31| 932.26
#2014-11-03| 918.00
#2014-11-04| 917.82
#2014-11-05| 915.84
#2014-11-06| 895.27
#2014-11-07| 897.65
#2014-11-10| 903.23
#2014-11-11| 896.33
#2014-11-12| 900.16
#2014-11-13| 883.33
#2014-11-14| 872.45
#2014-11-17| 871.06
#2014-11-18| 879.17
#2014-11-19| 894.14
#2014-11-20| 897.62
#2014-11-21| 931.35
#2014-11-24| 916.51
#2014-11-25| 919.98
#2014-11-26| 923.01
#2014-11-27| 926.88
#2014-11-28| 912.08
#2014-12-01| 885.31
#2014-12-02| 883.75
#2014-12-03| 895.69
#2014-12-04| 884.51
#2014-12-05| 885.93
#2014-12-08| 874.14
#2014-12-09| 870.40
#2014-12-10| 858.16
#2014-12-11| 847.55
#2014-12-12| 836.96
#2014-12-15| 825.12
#2014-12-16| 800.48
#2014-12-17| 832.86
#2014-12-18| 838.78
#2014-12-19| 845.69
#2014-12-22| 859.01
#2014-12-23| 858.49
#2014-12-24| 860.05
#2014-12-25| 860.05
#2014-12-26| 864.32
#2014-12-29| 874.92
#2014-12-30| 872.23
#2014-12-31| 872.62
#2015-01-01| 872.62
#2015-01-02| 850.06
#2015-01-05| 830.18
#2015-01-06| 837.10
#2015-01-07| 848.59
#2015-01-08| 855.30
#2015-01-09| 841.68
#2015-01-12| 830.80
#2015-01-13| 834.02
#2015-01-14| 839.04
#2015-01-15| 837.10
#2015-01-16| 846.24
#2015-01-19| 826.40
#2015-01-20| 827.86
#2015-01-21| 848.57
#2015-01-22| 860.80
#2015-01-23| 843.63
#2015-01-26| 835.20
#2015-01-27| 846.62
#2015-01-28| 843.45
#2015-01-29| 844.51
#2015-01-30| 814.19
#2015-02-02| 829.90
#2015-02-03| 835.96
#2015-02-04| 828.85
#2015-02-05| 824.48
#2015-02-06| 815.27
#2015-02-09| 815.55
#2015-02-10| 797.64
#2015-02-11| 792.25
#2015-02-12| 815.07
#2015-02-13| 833.27
#2015-02-16| 829.95
#2015-02-17| 827.74
#2015-02-18| 833.31
#2015-02-19| 833.58
#2015-02-20| 823.06
#2015-02-23| 822.74
#2015-02-24| 830.30
#2015-02-25| 831.53
#2015-02-26| 842.48
#2015-02-27| 843.88
#2015-03-02| 833.05
#2015-03-03| 830.47
#2015-03-04| 805.26
#2015-03-05| 808.04
#2015-03-06| 792.06
#2015-03-09| 776.18
#2015-03-10| 766.48
#2015-03-11| 772.37
#2015-03-12| 782.83
#2015-03-13| 756.15
#2015-03-16| 763.80
#2015-03-17| 765.51
#2015-03-18| 775.73
#2015-03-19| 772.46
#2015-03-20| 801.76
#2015-03-23| 817.12
#2015-03-24| 822.81
#2015-03-25| 820.91
#2015-03-26| 804.98
#2015-03-27| 795.53
#2015-03-30| 804.02
#2015-03-31| 816.09
#2015-04-01| 839.83
#2015-04-02| 844.62
#2015-04-03| 846.29
#2015-04-06| 866.91
#2015-04-07| 857.18
#2015-04-08| 859.92
#2015-04-09| 866.81
#2015-04-10| 862.43
#2015-04-13| 860.11
#2015-04-14| 863.45
#2015-04-15| 873.47
#2015-04-16| 881.35
#2015-04-17| 868.78
#2015-04-20| 870.89
#2015-04-21| 876.38
#2015-04-22| 881.11
#2015-04-23| 890.81
#2015-04-24| 906.59
#2015-04-27| 916.03
#2015-04-28| 921.80
#2015-04-29| 914.98
#2015-04-30| 896.26
#2015-05-01| 893.85
#2015-05-04| 898.11
#2015-05-05| 916.40
#2015-05-06| 928.58
#2015-05-07| 921.78
#2015-05-08| 937.79
#2015-05-11| 934.04
#2015-05-12| 929.64
#2015-05-13| 924.11
#2015-05-14| 933.51
#2015-05-15| 945.13
#2015-05-18| 929.62
#2015-05-19| 919.80
#2015-05-20| 912.84
#2015-05-21| 910.62
#2015-05-22| 898.26
#2015-05-25| 894.76
#2015-05-26| 876.46
#2015-05-27| 877.22
#2015-05-28| 868.93
#2015-05-29| 859.24
#2015-06-01| 864.72
#2015-06-02| 868.72
#2015-06-03| 868.91
#2015-06-04| 860.58
#2015-06-05| 850.98
#2015-06-08| 854.03
#2015-06-09| 855.73
#2015-06-10| 863.09
#2015-06-11| 845.96
#2015-06-12| 847.90
#2015-06-15| 844.11
#2015-06-16| 843.19
#2015-06-17| 841.81
#2015-06-18| 856.76
#2015-06-19| 840.55
#2015-06-22| 851.35
#2015-06-23| 839.21
#2015-06-24| 830.73
#2015-06-25| 815.50
#2015-06-26| 820.06
#2015-06-29| 813.58
#2015-06-30| 820.90
#2015-07-01| 809.95
#2015-07-02| 819.62
#2015-07-03| 813.99
#2015-07-06| 807.40
#2015-07-07| 798.41
#2015-07-08| 789.52
#2015-07-09| 793.32
#2015-07-10| 812.64
#2015-07-13| 818.01
#2015-07-14| 833.99
#2015-07-15| 832.07
#2015-07-16| 834.86
#2015-07-17| 816.33
#2015-07-20| 811.57
#2015-07-21| 812.09
#2015-07-22| 806.21
#2015-07-23| 783.82
#2015-07-24| 765.90
#2015-07-27| 756.50
#2015-07-28| 750.78
#2015-07-29| 759.14
#2015-07-30| 756.86
#2015-07-31| 766.00
#2015-08-03| 754.31
#2015-08-04| 751.68
#2015-08-05| 742.83
#2015-08-06| 729.81
#2015-08-07| 727.42
#2015-08-10| 729.64
#2015-08-11| 721.25
#2015-08-12| 722.93
#2015-08-13| 715.35
#2015-08-14| 716.60
#2015-08-17| 712.40
#2015-08-18| 709.91
#2015-08-19| 701.79
#2015-08-20| 702.65
#2015-08-21| 685.81
#2015-08-24| 651.06
#2015-08-25| 658.43
#2015-08-26| 654.96
#2015-08-27| 685.89
#2015-08-28| 685.51
#2015-08-31| 676.74
#2015-09-01| 658.59
#2015-09-02| 653.73
#2015-09-03| 662.75
#2015-09-04| 648.26
#2015-09-07| 644.58
#2015-09-08| 644.89
#2015-09-09| 648.51
#2015-09-10| 642.56
#2015-09-11| 645.95
#2015-09-14| 653.62
#2015-09-15| 657.18
#2015-09-16| 676.14
#2015-09-17| 672.95
#2015-09-18| 660.87
#2015-09-21| 649.75
#2015-09-22| 632.14
#2015-09-23| 616.99
#2015-09-24| 608.29
#2015-09-25| 629.46
#2015-09-28| 613.58
#2015-09-29| 608.73
#2015-09-30| 634.71
#2015-10-01| 635.01
#2015-10-02| 646.80
#2015-10-05| 660.49
#2015-10-06| 668.74
#2015-10-07| 677.18
#2015-10-08| 675.00
#2015-10-09| 689.93
#2015-10-12| 685.30
#2015-10-13| 676.85
#2015-10-14| 664.67
#2015-10-15| 669.69
#2015-10-16| 673.96
#2015-10-19| 672.22
#2015-10-20| 676.31
#2015-10-21| 665.03
#2015-10-22| 674.54
#2015-10-23| 679.10
#2015-10-26| 676.02
#2015-10-27| 671.44
#2015-10-28| 671.65
#2015-10-29| 661.21
#2015-10-30| 669.79
#2015-11-02| 668.55
#2015-11-03| 692.70
#2015-11-04| 693.91
#2015-11-05| 693.25
#2015-11-06| 676.84
#2015-11-09| 675.43
#2015-11-10| 676.22
#2015-11-11| 684.84
#2015-11-12| 677.64
#2015-11-13| 669.67
#2015-11-16| 664.60
#2015-11-17| 666.42
#2015-11-18| 670.17
#2015-11-19| 682.51
#2015-11-20| 690.22
#2015-11-23| 683.11
#2015-11-24| 684.68
#2015-11-25| 667.53
#2015-11-26| 674.32
#2015-11-27| 658.49
#2015-11-30| 632.13
#2015-12-01| 638.60
#2015-12-02| 632.30
#2015-12-03| 646.84
#2015-12-04| 641.49
#2015-12-07| 634.69
#2015-12-08| 629.20
#2015-12-09| 647.95
#2015-12-10| 640.18
#2015-12-11| 623.29
#2015-12-14| 613.05
#2015-12-15| 617.95
#2015-12-16| 619.52
#2015-12-17| 634.04
#2015-12-18| 626.32
#2015-12-21| 615.39
#2015-12-22| 617.22
#2015-12-23| 632.04
#2015-12-24| 633.53
#2015-12-25| 633.53
#2015-12-28| 635.82
#2015-12-29| 634.97
#2015-12-30| 622.93
#2015-12-31| 626.77
#2016-01-01| 626.77
#2016-01-04| 598.41
#2016-01-05| 605.87
#2016-01-06| 600.41
#2016-01-07| 580.18
#2016-01-08| 578.34
#2016-01-11| 574.45
#2016-01-12| 575.16
#2016-01-13| 583.50
#2016-01-14| 585.13
#2016-01-15| 569.20
#2016-01-18| 568.28
#2016-01-19| 568.38
#2016-01-20| 559.27
#2016-01-21| 561.62
#2016-01-22| 583.58
#2016-01-25| 581.08
#2016-01-26| 578.96
#2016-01-27| 591.98
#2016-01-28| 605.69
#2016-01-29| 630.06
#2016-02-01| 637.27
#2016-02-02| 615.40
#2016-02-03| 624.16
#2016-02-04| 646.25
#2016-02-05| 642.09
#2016-02-08| 639.41
#2016-02-09| 639.70
#2016-02-10| 641.85
#2016-02-11| 628.80
#2016-02-12| 631.35
#2016-02-15| 636.24
#2016-02-16| 634.62
#2016-02-17| 653.43
#2016-02-18| 657.12
#2016-02-19| 648.34
#2016-02-22| 668.96
#2016-02-23| 657.90
#2016-02-24| 650.65
#2016-02-25| 663.12
#2016-02-26| 656.39
#2016-02-29| 658.90
#2016-03-01| 670.67
#2016-03-02| 684.97
#2016-03-03| 706.33
#2016-03-04| 722.30
#2016-03-07| 717.45
#2016-03-08| 715.74
#2016-03-09| 728.03
#2016-03-10| 733.31
#2016-03-11| 743.07
#2016-03-14| 736.42
#2016-03-15| 715.83
#2016-03-16| 710.55
#2016-03-17| 758.19
#2016-03-18| 762.94
#2016-03-21| 765.39
#2016-03-22| 768.05
#2016-03-23| 749.31
#2016-03-24| 744.75
#2016-03-25| 744.75
#2016-03-28| 758.53
#2016-03-29| 760.71
#2016-03-30| 775.83
#2016-03-31| 776.05
#2016-04-01| 773.65
#2016-04-04| 759.29
#2016-04-05| 745.81
#2016-04-06| 732.58
#2016-04-07| 729.33
#2016-04-08| 750.70
#2016-04-11| 760.64
#2016-04-12| 776.43
#2016-04-13| 780.98
#2016-04-14| 780.77
#2016-04-15| 782.60
#2016-04-18| 777.33
#2016-04-19| 791.21
#2016-04-20| 786.39
#2016-04-21| 786.38
#2016-04-22| 706.36
#2016-04-25| 712.23
#2016-04-26| 713.30
#2016-04-27| 721.90
#2016-04-28| 739.83
#2016-04-29| 742.56
#2016-05-02| 734.91
#2016-05-03| 718.54
#2016-05-04| 725.76
#2016-05-05| 721.64
#2016-05-06| 724.06
#2016-05-09| 717.41
#2016-05-10| 736.98
#2016-05-11| 738.81
#2016-05-12| 740.93
#2016-05-13| 724.94
#2016-05-16| 720.73
#2016-05-17| 716.91
#2016-05-18| 702.32
#2016-05-19| 688.32
#2016-05-20| 699.74
#2016-05-23| 694.09
#2016-05-24| 698.97
#2016-05-25| 692.13
#2016-05-26| 693.87
#2016-05-27| 693.00
#2016-05-30| 691.11
#2016-05-31| 689.37
#2016-06-01| 687.80
#2016-06-02| 691.50
#2016-06-03| 707.26
#2016-06-06| 712.81
#2016-06-07| 719.87
#2016-06-08| 740.64
#2016-06-09| 735.53
#2016-06-10| 719.03
#2016-06-13| 725.13
#2016-06-14| 711.38
#2016-06-15| 717.93
#2016-06-16| 720.13
#2016-06-17| 733.96
#2016-06-20| 747.43
#2016-06-21| 755.56
#2016-06-22| 757.93
#2016-06-23| 776.93
#2016-06-24| 758.96
#2016-06-27| 749.45
#2016-06-28| 775.25
#2016-06-29| 802.62
#2016-06-30| 811.21
#2016-07-01| 802.59
#2016-07-04| 808.92
#2016-07-05| 803.32
#2016-07-06| 789.68
#2016-07-07| 791.02
#2016-07-08| 808.82
#2016-07-11| 828.62
#2016-07-12| 833.93
#2016-07-13| 825.74
#2016-07-14| 848.19
#2016-07-15| 843.40
#2016-07-18| 852.73
#2016-07-19| 855.43
#2016-07-20| 855.91
#2016-07-21| 859.49
#2016-07-22| 862.39
#2016-07-25| 860.15
#2016-07-26| 853.43
#2016-07-27| 850.93
#2016-07-28| 856.08
#2016-07-29| 871.72
#2016-08-01| 853.99
#2016-08-02| 850.67
#2016-08-03| 847.50
#2016-08-04| 868.76
#2016-08-05| 876.34
#2016-08-08| 878.57
#2016-08-09| 882.33
#2016-08-10| 882.14
#2016-08-11| 898.53
#2016-08-12| 887.29
#2016-08-15| 894.44
#2016-08-16| 889.68
#2016-08-17| 879.80
#2016-08-18| 876.79
#2016-08-19| 873.42
#2016-08-22| 861.21
#2016-08-23| 858.44
#2016-08-24| 852.12
#2016-08-25| 855.10
#2016-08-26| 864.76
#2016-08-29| 864.84
#2016-08-30| 858.73
#2016-08-31| 857.70
#2016-09-01| 852.99
#2016-09-02| 869.76
#2016-09-05| 860.38
#2016-09-06| 876.90
#2016-09-07| 888.14
#2016-09-08| 889.35
#2016-09-09| 845.64
#2016-09-12| 837.24
#2016-09-13| 820.20
#2016-09-14| 815.92
#2016-09-15| 826.25
#2016-09-16| 818.62
#2016-09-19| 830.92
#2016-09-20| 841.02
#2016-09-21| 843.50
#2016-09-22| 856.99
#2016-09-23| 849.03
#2016-09-26| 840.71
#2016-09-27| 835.33
#2016-09-28| 842.75
#2016-09-29| 838.53
#2016-09-30| 823.95
#2016-10-03| 835.40
#2016-10-04| 831.74
#2016-10-05| 833.33
#2016-10-06| 835.98
#2016-10-07| 840.18
#2016-10-10| 847.84
#2016-10-11| 844.16
#2016-10-12| 850.31
#2016-10-13| 852.12
#2016-10-14| 855.50
#2016-10-17| 860.85
#2016-10-18| 871.54
#2016-10-19| 873.82
#2016-10-20| 876.59
#2016-10-21| 882.18
#2016-10-24| 890.54
#2016-10-25| 897.24
#2016-10-26| 898.57
#2016-10-27| 892.76
#2016-10-28| 889.95
#2016-10-31| 891.96
#2016-11-01| 862.04
#2016-11-02| 861.28
#2016-11-03| 852.95
#2016-11-04| 849.80
#2016-11-07| 872.71
#2016-11-08| 877.06
#2016-11-09| 853.74
#2016-11-10| 791.18
#2016-11-11| 746.96
#2016-11-14| 750.07
#2016-11-15| 758.16
#2016-11-16| 776.39
#2016-11-17| 772.64
#2016-11-18| 780.25
#2016-11-21| 797.49
#2016-11-22| 798.22
#2016-11-23| 783.74
#2016-11-24| 791.79
#2016-11-25| 790.79
#2016-11-28| 798.28
#2016-11-29| 789.20
#2016-11-30| 796.83
#2016-12-01| 760.93
#2016-12-02| 765.52
#2016-12-05| 766.74
#2016-12-06| 772.85
#2016-12-07| 777.16
#2016-12-08| 774.07
#2016-12-09| 782.48
#2016-12-12| 781.09
#2016-12-13| 792.42
#2016-12-14| 783.53
#2016-12-15| 770.06
#2016-12-16| 769.53
#2016-12-19| 772.25
#2016-12-20| 769.65
#2016-12-21| 776.61
#2016-12-22| 781.78
#2016-12-23| 789.21
#2016-12-26| 790.53
#2016-12-27| 789.35
#2016-12-28| 802.07
#2016-12-29| 819.92
#2016-12-30| 816.29
#2017-01-02| 815.16
#2017-01-03| 822.77
#2017-01-04| 827.76
#2017-01-05| 832.53
#2017-01-06| 824.67
#2017-01-09| 826.39
#2017-01-10| 830.29
#2017-01-11| 822.29
#2017-01-12| 856.15
#2017-01-13| 849.99
#2017-01-16| 843.11
#2017-01-17| 853.00
#2017-01-18| 845.72
#2017-01-19| 846.50
#2017-01-20| 856.42
#2017-01-23| 870.91
#2017-01-24| 871.41
#2017-01-25| 872.71
#2017-01-26| 873.66
#2017-01-27| 875.92
#2017-01-30| 865.83
#2017-01-31| 867.91
#2017-02-01| 862.56
#2017-02-02| 878.03
#2017-02-03| 894.26
#2017-02-06| 884.27
#2017-02-07| 881.11
#2017-02-08| 889.20
#2017-02-09| 887.46
#2017-02-10| 897.05
#2017-02-13| 908.11
#2017-02-14| 897.67
#2017-02-15| 928.55
#2017-02-16| 932.54
#2017-02-17| 917.23
#2017-02-20| 924.40
#2017-02-21| 926.61
#2017-02-22| 929.34
#2017-02-23| 928.04
#2017-02-24| 912.32
#2017-02-27| 910.20
#2017-02-28| 909.94
#2017-03-01| 910.90
#2017-03-02| 902.19
#2017-03-03| 908.63
#2017-03-06| 921.80
#2017-03-07| 922.55
#2017-03-08| 903.92
#2017-03-09| 882.03
#2017-03-10| 897.54
#2017-03-13| 908.83
#2017-03-14| 893.27
#2017-03-15| 902.20
#2017-03-16| 913.71
#2017-03-17| 914.43
#2017-03-20| 912.84
#2017-03-21| 902.85
#2017-03-22| 903.59
#2017-03-23| 897.58
#2017-03-24| 911.03
#2017-03-27| 907.60
#2017-03-28| 909.66
#2017-03-29| 918.77
#2017-03-30| 916.57
#2017-03-31| 903.60
#2017-04-03| 921.33
#2017-04-04| 918.41
#2017-04-05| 922.85
#2017-04-06| 909.33
#2017-04-07| 908.27
#2017-04-10| 901.99
#2017-04-11| 901.45
#2017-04-12| 898.32
#2017-04-13| 897.21
#2017-04-14| 897.21
#2017-04-17| 913.05
#2017-04-18| 913.08
#2017-04-19| 898.46
#2017-04-20| 891.39
#2017-04-21| 890.33
#2017-04-24| 893.27
#2017-04-25| 892.57
#2017-04-26| 880.93
#2017-04-27| 874.62
#2017-04-28| 875.00
#2017-05-01| 879.60
#2017-05-02| 899.46
#2017-05-03| 900.25
#2017-05-04| 885.49
#2017-05-05| 887.16
#2017-05-08| 877.97
#2017-05-09| 887.38
#2017-05-10| 896.04
#2017-05-11| 896.74
#2017-05-12| 915.19
#2017-05-15| 922.62
#2017-05-16| 929.32
#2017-05-17| 915.28
#2017-05-18| 809.48
#2017-05-19| 826.42
#2017-05-22| 818.07
#2017-05-23| 835.78
#2017-05-24| 846.44
#2017-05-25| 844.97
#2017-05-26| 861.88
#2017-05-29| 854.98
#2017-05-30| 859.68
#2017-05-31| 858.29
#2017-06-01| 861.92
#2017-06-02| 864.39
#2017-06-05| 853.67
#2017-06-06| 863.59
#2017-06-07| 864.54
#2017-06-08| 854.17
#2017-06-09| 854.37
#2017-06-12| 849.02
#2017-06-13| 847.58
#2017-06-14| 856.76
#2017-06-15| 853.73
#2017-06-16| 856.82
#2017-06-19| 855.44
#2017-06-20| 842.20
#2017-06-21| 834.07
#2017-06-22| 841.78
#2017-06-23| 839.98
#2017-06-26| 851.82
#2017-06-27| 845.96
#2017-06-28| 849.16
#2017-06-29| 847.31
#2017-06-30| 852.15
#2017-07-03| 861.41
#2017-07-04| 863.27
#2017-07-05| 866.17
#2017-07-06| 874.03
#2017-07-07| 877.76
#2017-07-10| 888.05
#2017-07-11| 891.31
#2017-07-12| 905.93
#2017-07-13| 917.12
#2017-07-14| 921.61
#2017-07-17| 921.60
#2017-07-18| 922.06
#2017-07-19| 921.48
#2017-07-20| 928.89
#2017-07-21| 932.17
#2017-07-24| 927.15
#2017-07-25| 924.09
#2017-07-26| 913.46
#2017-07-27| 920.33
#2017-07-28| 918.17
#2017-07-31| 918.78
#2017-08-01| 925.36
#2017-08-02| 914.25
#2017-08-03| 920.31
#2017-08-04| 921.21
#2017-08-07| 927.04
#2017-08-08| 915.29
#2017-08-09| 913.31
#2017-08-10| 896.61
#2017-08-11| 898.87
#2017-08-14| 899.38
#2017-08-15| 889.33
#2017-08-16| 905.30
#2017-08-17| 896.57
#2017-08-18| 898.43
#2017-08-21| 906.91
#2017-08-22| 943.64
#2017-08-23| 935.50
#2017-08-24| 949.06
#2017-08-25| 948.57
#2017-08-28| 950.45
#2017-08-29| 950.35
#2017-08-30| 948.05
#2017-08-31| 947.69
#2017-09-01| 959.95
#2017-09-04| 958.60
#2017-09-05| 962.97
#2017-09-06| 965.87
#2017-09-07| 972.65
#2017-09-08| 980.64
#2017-09-11| 993.57
#2017-09-12| 994.09
#2017-09-13| 984.12
#2017-09-14| 984.14
#2017-09-15| 990.91
#2017-09-18| 992.50
#2017-09-19| 984.69
#2017-09-20| 992.34
#2017-09-21| 979.06
#2017-09-22| 984.07
#2017-09-25| 969.82
#2017-09-26| 964.47
#2017-09-27| 948.37
#2017-09-28| 946.17
#2017-09-29| 956.10
#2017-10-02| 961.04
#2017-10-03| 985.99
#2017-10-04| 990.52
#2017-10-05| 995.95
#2017-10-06| 981.18
#2017-10-09| 971.89
#2017-10-10| 979.67
#2017-10-11| 974.84
#2017-10-12| 971.77
#2017-10-13| 974.57
#2017-10-16| 970.48
#2017-10-17| 962.80
#2017-10-18| 968.82
#2017-10-19| 964.30
#2017-10-20| 960.76
#2017-10-23| 951.48
#2017-10-24| 940.81
#2017-10-25| 947.59
#2017-10-26| 944.68
#2017-10-27| 942.18
#2017-10-30| 934.62
#2017-10-31| 923.44
#2017-11-01| 916.50
#2017-11-02| 915.66
#2017-11-03| 899.90
#2017-11-06| 914.89
#2017-11-07| 903.49
#2017-11-08| 922.94
#2017-11-09| 908.02
#2017-11-10| 890.97
#2017-11-13| 891.86
#2017-11-14| 878.35
#2017-11-15| 874.77
#2017-11-16| 895.59
#2017-11-17| 902.96
#2017-11-20| 895.12
#2017-11-21| 909.56
#2017-11-22| 914.04
#2017-11-23| 917.05
#2017-11-24| 918.41
#2017-11-27| 915.18
#2017-11-28| 912.61
#2017-11-29| 903.63
#2017-11-30| 879.99
#2017-12-01| 883.23
#2017-12-04| 894.67
#2017-12-05| 890.13
#2017-12-06| 887.87
#2017-12-07| 868.72
#2017-12-08| 867.58
#2017-12-11| 874.47
#2017-12-12| 877.05
#2017-12-13| 883.45
#2017-12-14| 875.81
#2017-12-15| 885.40
#2017-12-18| 903.95
#2017-12-19| 894.21
#2017-12-20| 893.59
#2017-12-21| 899.54
#2017-12-22| 901.05
#2017-12-25| 901.05
#2017-12-26| 904.47
#2017-12-27| 911.19
#2017-12-28| 922.23
#2017-12-29| 921.30
#2018-01-01| 921.30
#2018-01-02| 941.12
#2018-01-03| 937.21
#2018-01-04| 941.18
#2018-01-05| 942.60
#2018-01-08| 949.28
#2018-01-09| 936.82
#2018-01-10| 928.86
#2018-01-11| 939.23
#2018-01-12| 944.23
#2018-01-15| 950.63
#2018-01-16| 942.42
#2018-01-17| 955.12
#2018-01-18| 955.24
#2018-01-19| 955.91
#2018-01-22| 962.64
#2018-01-23| 949.50
#2018-01-24| 980.11
#2018-01-25| 990.41
#2018-01-26|1000.02
#2018-01-29| 993.98
#2018-01-30| 987.22
#2018-01-31| 996.60
#2018-02-01|1004.12
#2018-02-02| 980.51
#2018-02-05| 961.47
#2018-02-06| 965.79
#2018-02-07| 971.48
#2018-02-08| 949.89
#2018-02-09| 933.25
#2018-02-12| 934.42
#2018-02-13| 935.28
#2018-02-14| 958.30
#2018-02-15| 970.42
#2018-02-16| 975.15
#2018-02-19| 973.19
#2018-02-20| 980.43
#2018-02-21| 979.66
#2018-02-22| 986.89
#2018-02-23|1001.17
#2018-02-26| 998.85
#2018-02-27| 992.54
#2018-02-28| 979.73
#2018-03-01| 974.00
#2018-03-02| 973.81
#2018-03-05| 977.41
#2018-03-06| 979.19
#2018-03-07| 974.04
#2018-03-08| 967.26
#2018-03-09| 981.77
#2018-03-12| 985.10
#2018-03-13| 981.90
#2018-03-14| 968.08
#2018-03-15| 959.33
#2018-03-16| 956.79
#2018-03-19| 953.21
#2018-03-20| 950.72
#2018-03-21| 957.52
#2018-03-22| 951.28
#2018-03-23| 943.34
#2018-03-26| 955.68
#2018-03-27| 941.91
#2018-03-28| 933.70
#2018-03-29| 947.03
#2018-03-30| 947.03
#2018-04-02| 939.53
#2018-04-03| 940.96
#2018-04-04| 935.24
#2018-04-05| 947.96
#2018-04-06| 926.89
#2018-04-09| 912.38
#2018-04-10| 915.85
#2018-04-11| 918.88
#2018-04-12| 923.41
#2018-04-13| 910.52
#2018-04-16| 893.60
#2018-04-17| 902.64
#2018-04-18| 913.40
#2018-04-19| 908.57
#2018-04-20| 901.02
#2018-04-23| 894.63
#2018-04-24| 879.36
#2018-04-25| 876.49
#2018-04-26| 886.87
#2018-04-27| 897.66
#2018-04-30| 890.71
#2018-05-01| 886.45
#2018-05-02| 872.00
#2018-05-03| 845.07
#2018-05-04| 849.30
#2018-05-07| 833.71
#2018-05-08| 821.82
#2018-05-09| 820.45
#2018-05-10| 836.69
#2018-05-11| 830.77
#2018-05-14| 814.49
#2018-05-15| 798.86
#2018-05-16| 802.23
#2018-05-17| 791.05
#2018-05-18| 773.34
#2018-05-21| 771.37
#2018-05-22| 794.25
#2018-05-23| 778.71
#2018-05-24| 776.97
#2018-05-25| 765.87
#2018-05-28| 738.94
#2018-05-29| 744.01
#2018-05-30| 748.43
#2018-05-31| 748.44
#2018-06-01| 752.80
#2018-06-04| 761.91
#2018-06-05| 735.51
#2018-06-06| 721.91
#2018-06-07| 703.14
#2018-06-08| 716.15
#2018-06-11| 730.67
#2018-06-12| 730.32
#2018-06-13| 728.43
#2018-06-14| 723.94
#2018-06-15| 702.99
#2018-06-18| 703.82
#2018-06-19| 713.12
#2018-06-20| 714.65
#2018-06-21| 691.53
#2018-06-22| 700.83
#2018-06-25| 701.86
#2018-06-26| 702.02
#2018-06-27| 680.01
#2018-06-28| 683.37
#2018-06-29| 688.56
#2018-07-02| 683.54
#2018-07-03| 692.10
#2018-07-04| 702.14
#2018-07-05| 697.67
#2018-07-06| 700.64
#2018-07-09| 711.74
#2018-07-10| 712.33
#2018-07-11| 708.46
#2018-07-12| 708.35
#2018-07-13| 704.94
#2018-07-16| 704.61
#2018-07-17| 710.27
#2018-07-18| 711.74
#2018-07-19| 709.39
#2018-07-20| 729.95
#2018-07-23| 719.88
#2018-07-24| 742.62
#2018-07-25| 755.64
#2018-07-26| 744.66
#2018-07-27| 745.63
#2018-07-30| 748.51
#2018-07-31| 736.49
#2018-08-01| 738.53
#2018-08-02| 735.75
#2018-08-03| 758.08
#2018-08-06| 748.16
#2018-08-07| 747.16
#2018-08-08| 737.85
#2018-08-09| 724.34
#2018-08-10| 698.13
#2018-08-13| 694.45
#2018-08-14| 707.57
#2018-08-15| 695.53
#2018-08-16| 708.82
#2018-08-17| 697.28
#2018-08-20| 695.74
#2018-08-21| 681.40
#2018-08-22| 681.51
#2018-08-23| 671.27
#2018-08-24| 668.88
#2018-08-27| 685.03
#2018-08-28| 673.92
#2018-08-29| 676.33
#2018-08-30| 653.62
#2018-08-31| 659.16
#2018-09-03| 656.58
#2018-09-04| 639.35
#2018-09-05| 637.78
#2018-09-06| 644.72
#2018-09-07| 658.12
#2018-09-10| 652.41
#2018-09-11| 634.43
#2018-09-12| 645.20
#2018-09-13| 642.50
#2018-09-14| 640.17
#2018-09-17| 650.36
#2018-09-18| 659.25
#2018-09-19| 653.24
#2018-09-20| 658.43
#2018-09-21| 668.80
#2018-09-24| 664.42
#2018-09-25| 652.47
#2018-09-26| 662.80
#2018-09-27| 674.43
#2018-09-28| 668.13
#2018-10-01| 660.00
#2018-10-02| 687.49
#2018-10-03| 712.07
#2018-10-04| 704.23
#2018-10-05| 710.34
#2018-10-08| 756.90
#2018-10-09| 763.61
#2018-10-10| 740.54
#2018-10-11| 731.17
#2018-10-12| 731.02
#2018-10-15| 746.25
#2018-10-16| 764.54
#2018-10-17| 765.99
#2018-10-18| 755.49
#2018-10-19| 761.66
#2018-10-22| 771.96
#2018-10-23| 768.32
#2018-10-24| 759.25
#2018-10-25| 775.66
#2018-10-26| 789.19
#2018-10-29| 774.93
#2018-10-30| 776.72
#2018-10-31| 777.39
#2018-11-01| 786.47
#2018-11-02| 788.36
#2018-11-05| 804.59
#2018-11-06| 793.03
#2018-11-07| 791.86
#2018-11-08| 778.07
#2018-11-09| 774.01
#2018-11-12| 774.55
#2018-11-13| 761.84
#2018-11-14| 774.96
#2018-11-15| 779.04
#2018-11-16| 807.08
#2018-11-19| 803.42
#2018-11-20| 798.12
#2018-11-21| 796.88
#2018-11-22| 797.54
#2018-11-23| 794.27
#2018-11-26| 782.03
#2018-11-27| 795.26
#2018-11-28| 807.87
#2018-11-29| 821.65
#2018-11-30| 806.28
#2018-12-03| 818.79
#2018-12-04| 817.71
#2018-12-05| 815.43
#2018-12-06| 806.82
#2018-12-07| 813.67
#2018-12-10| 796.12
#2018-12-11| 807.51
#2018-12-12| 827.11
#2018-12-13| 821.26
#2018-12-14| 819.23
#2018-12-17| 807.48
#2018-12-18| 811.60
#2018-12-19| 811.73
#2018-12-20| 822.33
#2018-12-21| 812.88
#2018-12-24| 809.56
#2018-12-25| 809.56
#2018-12-26| 808.39
#2018-12-27| 818.80
#2018-12-28| 841.77
#2018-12-31| 840.81
#2019-01-01| 840.81
#2019-01-02| 879.52
#2019-01-03| 903.04
#2019-01-04| 924.19
#2019-01-07| 911.91
#2019-01-08| 916.33
#2019-01-09| 931.78
#2019-01-10| 942.18
#2019-01-11| 946.80
#2019-01-14| 956.35
#2019-01-15| 953.65
#2019-01-16| 950.98
#2019-01-17| 957.42
#2019-01-18| 968.27
#2019-01-21| 966.02
#2019-01-22| 957.16
#2019-01-23| 965.60
#2019-01-24| 988.39
#2019-01-25| 988.98
#2019-01-28| 990.27
#2019-01-29|1004.21
#2019-01-30|1005.34
#2019-01-31|1026.82
#2019-02-01|1028.88
#2019-02-04|1026.66
#2019-02-05|1022.80
#2019-02-06| 994.48
#2019-02-07| 985.17
#2019-02-08| 991.73
#2019-02-11| 971.87
#2019-02-12| 979.62
#2019-02-13| 983.79
#2019-02-14| 990.30
#2019-02-15| 999.59
#2019-02-18| 989.63
#2019-02-19|1002.48
#2019-02-20| 993.04
#2019-02-21| 984.96
#2019-02-22|1003.26
#2019-02-25|1004.01
#2019-02-26| 994.96
#2019-02-27| 999.88
#2019-02-28| 972.89
#2019-03-01| 955.62
#2019-03-04| 955.35
#2019-03-05| 954.69
#2019-03-06| 945.18
#2019-03-07| 921.96
#2019-03-08| 938.82
#2019-03-11| 953.53
#2019-03-12| 967.94
#2019-03-13| 976.17
#2019-03-14| 976.06
#2019-03-15| 989.44
#2019-03-18| 997.62
#2019-03-19|1003.82
#2019-03-20| 986.81
#2019-03-21| 969.28
#2019-03-22| 931.21
#2019-03-25| 942.00
#2019-03-26| 955.32
#2019-03-27| 910.02
#2019-03-28| 927.94
#2019-03-29| 948.97
#2019-04-01| 961.02
#2019-04-02| 945.93
#2019-04-03| 952.14
#2019-04-04| 959.72
#2019-04-05| 962.08
#2019-04-08| 962.52
#2019-04-09| 955.33
#2019-04-10| 966.11
#2019-04-11| 956.55
#2019-04-12| 937.73
#2019-04-15| 939.74
#2019-04-16| 946.56
#2019-04-17| 936.06
#2019-04-18| 940.80
#2019-04-19| 940.80
#2019-04-22| 947.99
#2019-04-23| 948.44
#2019-04-24| 940.23
#2019-04-25| 950.50
#2019-04-26| 961.00
#2019-04-29| 959.96
#2019-04-30| 964.36
#2019-05-01| 970.83
#2019-05-02| 952.76
#2019-05-03| 958.03
#2019-05-06| 953.96
#2019-05-07| 947.86
#2019-05-08| 959.16
#2019-05-09| 947.15
#2019-05-10| 939.90
#2019-05-13| 914.76
#2019-05-14| 923.40
#2019-05-15| 916.76
#2019-05-16| 897.35
#2019-05-17| 880.48
#2019-05-20| 894.17
#2019-05-21| 916.28
#2019-05-22| 924.24
#2019-05-23| 911.89
#2019-05-24| 907.10
#2019-05-27| 916.54
#2019-05-28| 919.34
#2019-05-29| 936.23
#2019-05-30| 951.20
#2019-05-31| 977.04
#2019-06-03| 983.97
#2019-06-04|1009.67
#2019-06-05|1004.68
#2019-06-06|1011.02
#2019-06-07|1018.93
#2019-06-10|1005.79
#2019-06-11|1016.84
#2019-06-12|1014.80
#2019-06-13|1019.96
#2019-06-14|1007.17
#2019-06-17|1000.21
#2019-06-18|1012.41
#2019-06-19|1017.06
#2019-06-20|1030.01
#2019-06-21|1033.14
#2019-06-24|1027.97
#2019-06-25|1015.86
#2019-06-26|1010.09
#2019-06-27|1012.50
#2019-06-28|1034.96
#2019-07-01|1041.05
#2019-07-02|1022.68
#2019-07-03|1037.84
#2019-07-04|1059.80
#2019-07-05|1050.04
#2019-07-08|1060.85
#2019-07-09|1060.48
#2019-07-10|1080.44
#2019-07-11|1097.99
#2019-07-12|1095.66
#2019-07-15|1085.32
#2019-07-16|1085.47
#2019-07-17|1089.45
#2019-07-18|1099.31
#2019-07-19|1091.92
#2019-07-22|1086.38
#2019-07-23|1079.70
#2019-07-24|1072.38
#2019-07-25|1060.89
#2019-07-26|1064.30
#2019-07-29|1064.96
#2019-07-30|1071.60
#2019-07-31|1078.78
#2019-08-01|1078.69
#2019-08-02|1062.59
#2019-08-05|1028.67
#2019-08-06|1037.37
#2019-08-07|1031.55
#2019-08-08|1058.55
#2019-08-09|1067.13
#2019-08-12|1042.84
#2019-08-13|1061.65
#2019-08-14|1023.89
#2019-08-15|1006.98
#2019-08-16|1023.50
#2019-08-19|1014.32
#2019-08-20|1011.81
#2019-08-21|1038.80
#2019-08-22|1035.28
#2019-08-23|1008.82
#2019-08-26| 981.09
#2019-08-27| 974.30
#2019-08-28| 981.77
#2019-08-29| 995.78
#2019-08-30|1023.14
#2019-09-02|1019.74
#2019-09-03|1007.61
#2019-09-04|1027.53
#2019-09-05|1039.23
#2019-09-06|1037.81
#2019-09-09|1017.95
#2019-09-10|1016.00
#2019-09-11|1045.57
#2019-09-12|1049.75
#2019-09-13|1044.24
#2019-09-16|1042.06
#2019-09-17|1042.00
#2019-09-18|1039.09
#2019-09-19|1038.88
#2019-09-20|1018.16
#2019-09-23|1011.24
#2019-09-24|1005.33
#2019-09-25| 994.52
#2019-09-26|1003.77
#2019-09-27|1001.94
#2019-09-30|1008.69
#2019-10-01|1003.92
#2019-10-02| 993.23
#2019-10-03|1012.46
#2019-10-04|1027.71
#2019-10-07|1004.68
#2019-10-08|1002.40
#2019-10-09|1000.56
#2019-10-10|1001.10
#2019-10-11|1012.79
#2019-10-14|1010.09
#2019-10-15| 997.95
#2019-10-16|1001.74
#2019-10-17|1009.44
#2019-10-18|1022.14
#2019-10-21|1008.22
#2019-10-22|1016.42
#2019-10-23|1014.33
#2019-10-24|1030.73
#2019-10-25|1017.20
#2019-10-28|1034.80
#2019-10-29|1033.58
#2019-10-30|1036.12
#2019-10-31|1039.69
#2019-11-01|1050.42
#2019-11-04|1048.51
#2019-11-05|1038.33
#2019-11-06|1028.75
#2019-11-07|1026.87
#2019-11-08|1005.87
#2019-11-11|1002.38
#2019-11-12| 983.81
#2019-11-13| 971.52
#2019-11-14| 972.38
#2019-11-15| 990.21
#2019-11-18| 989.61
#2019-11-19| 973.32
#2019-11-20| 976.66
#2019-11-21| 979.70
#2019-11-22| 995.53
#2019-11-25| 983.15
#2019-11-26| 962.70
#2019-11-27| 962.51
#2019-11-28| 970.44
#2019-11-29| 986.78
#2019-12-02| 987.89
#2019-12-03| 995.52
#2019-12-04|1010.73
#2019-12-05|1022.85
#2019-12-06|1036.59
#2019-12-09|1049.90
#2019-12-10|1051.97
#2019-12-11|1071.95
#2019-12-12|1073.10
#2019-12-13|1084.01
#2019-12-16|1094.29
#2019-12-17|1092.42
#2019-12-18|1098.81
#2019-12-19|1103.01
#2019-12-20|1100.27
#2019-12-23|1119.63
#2019-12-24|1115.76
#2019-12-25|1115.76
#2019-12-26|1129.66
#2019-12-27|1132.71
#2019-12-30|1140.63
#2019-12-31|1141.33
#2020-01-01|1141.33
#2020-01-02|1152.51
#2020-01-03|1145.61
#2020-01-06|1142.27
#2020-01-07|1135.18
#2020-01-08|1140.48
#2020-01-09|1142.82
#2020-01-10|1155.73
#2020-01-13|1148.93
#2020-01-14|1152.90
#2020-01-15|1142.23
#2020-01-16|1144.26
#2020-01-17|1147.75
#2020-01-20|1149.49
#2020-01-21|1135.23
#2020-01-22|1150.53
#2020-01-23|1157.09
#2020-01-24|1152.88
#2020-01-27|1118.04
#2020-01-28|1142.67
#2020-01-29|1134.49
#2020-01-30|1111.64
#2020-01-31|1096.59
#2020-02-03|1119.37
#2020-02-04|1131.02
#2020-02-05|1135.29
#2020-02-06|1114.39
#2020-02-07|1088.09
#2020-02-10|1066.04
#2020-02-11|1083.15
#2020-02-12|1091.64
#2020-02-13|1090.33
#2020-02-14|1097.21
#2020-02-17|1102.53
#2020-02-18|1100.09
#2020-02-19|1106.11
#2020-02-20|1083.32
#2020-02-21|1089.52
#2020-02-24|1084.62
#2020-02-25|1082.49
#2020-02-26|1032.29
#2020-02-27| 993.62
#2020-02-28| 987.76
#2020-03-02|1025.89
#2020-03-03|1033.98
#2020-03-04|1053.53
#2020-03-05|1003.41
#2020-03-06| 969.73
#2020-03-09| 872.45
#2020-03-10| 913.39
#2020-03-11| 863.72
#2020-03-12| 740.40
#2020-03-13| 817.39
#2020-03-16| 701.76
#2020-03-17| 719.37
#2020-03-18| 625.74
#2020-03-19| 631.47
#2020-03-20| 630.94
#2020-03-23| 570.48
#2020-03-24| 593.53
#2020-03-25| 633.16
#2020-03-26| 685.27
#2020-03-27| 651.15
#2020-03-30| 659.59
#2020-03-31| 658.65
#2020-04-01| 626.57
#2020-04-02| 630.67
#2020-04-03| 628.41
#2020-04-06| 655.97
#2020-04-07| 672.22
#2020-04-08| 697.44
#2020-04-09| 727.04
#2020-04-10| 727.04
#2020-04-13| 719.33
#2020-04-14| 735.57
#2020-04-15| 722.03
#2020-04-16| 717.82
#2020-04-17| 718.03
#2020-04-20| 715.80
#2020-04-21| 707.69
#2020-04-22| 715.20
#2020-04-23| 698.80
#2020-04-24| 641.32
#2020-04-27| 669.23
#2020-04-28| 691.92
#2020-04-29| 720.38
#2020-04-30| 708.64
#2020-05-01| 701.06
#2020-05-04| 677.01
#2020-05-05| 689.25
#2020-05-06| 671.08
#2020-05-07| 639.18
#2020-05-08| 657.26
#2020-05-11| 649.79
#2020-05-12| 635.65
#2020-05-13| 613.74
#2020-05-14| 630.97
#2020-05-15| 635.92
#2020-05-18| 666.45
#2020-05-19| 656.95
#2020-05-20| 663.40
#2020-05-21| 685.89
#2020-05-22| 696.60
#2020-05-25| 733.96
#2020-05-26| 748.39
#2020-05-27| 770.70
#2020-05-28| 763.70
#2020-05-29| 759.75
#2020-06-01| 771.72
#2020-06-02| 800.58
#2020-06-03| 837.65
#2020-06-04| 826.51
#2020-06-05| 849.01
#2020-06-08| 880.30
#2020-06-09| 887.04
#2020-06-10| 868.27
#2020-06-11| 847.59
#2020-06-12| 830.18
#2020-06-15| 802.17
#2020-06-16| 810.55
#2020-06-17| 825.88
#2020-06-18| 803.57
#2020-06-19| 808.76
#2020-06-22| 829.54
#2020-06-23| 830.58
#2020-06-24| 814.83
#2020-06-25| 814.73
#2020-06-26| 782.13
#2020-06-29| 797.36
#2020-06-30| 795.75
#2020-07-01| 824.44
#2020-07-02| 830.96
#2020-07-03| 840.55
#2020-07-06| 851.47
#2020-07-07| 847.06
#2020-07-08| 846.00
#2020-07-09| 852.85
#2020-07-10| 846.19
#2020-07-13| 839.22
#2020-07-14| 826.45
#2020-07-15| 850.74
#2020-07-16| 841.41
#2020-07-17| 862.97
#2020-07-20| 860.24
#2020-07-21| 869.52
#2020-07-22| 898.98
#2020-07-23| 884.62
#2020-07-24| 876.83
#2020-07-27| 892.16
#2020-07-28| 885.29
#2020-07-29| 887.56
#2020-07-30| 890.17
#2020-07-31| 891.88
#2020-08-03| 865.90
#2020-08-04| 854.14
#2020-08-05| 855.95
#2020-08-06| 861.38
#2020-08-07| 846.66
#2020-08-10| 843.28
#2020-08-11| 834.62
#2020-08-12| 820.50
#2020-08-13| 816.01
#2020-08-14| 820.97
#2020-08-17| 792.14
#2020-08-18| 803.45
#2020-08-19| 796.41
#2020-08-20| 776.99
#2020-08-21| 791.71
#2020-08-24| 799.84
#2020-08-25| 809.39
#2020-08-26| 801.65
#2020-08-27| 794.84
#2020-08-28| 819.30
#2020-08-31| 794.95
#2020-09-01| 821.74
#2020-09-02| 826.91
#2020-09-03| 824.31
#2020-09-04| 824.11
#2020-09-07| 826.90
#2020-09-08| 819.54
#2020-09-09| 835.89
#2020-09-10| 816.89
#2020-09-11| 808.87
#2020-09-14| 814.01
#2020-09-15| 813.03
#2020-09-16| 817.32
#2020-09-17| 818.79
#2020-09-18| 804.78
#2020-09-21| 780.23
#2020-09-22| 781.00
#2020-09-23| 756.57
#2020-09-24| 758.02
#2020-09-25| 758.32
#2020-09-28| 740.94
#2020-09-29| 731.47
#2020-09-30| 735.31
#2020-10-01| 738.49
#2020-10-02| 731.21
#2020-10-05| 739.31
#2020-10-06| 749.27
#2020-10-07| 733.42
#2020-10-08| 741.29
#2020-10-09| 750.45
#2020-10-12| 749.69
#2020-10-13| 744.66
#2020-10-14| 754.44
#2020-10-15| 751.32
#2020-10-16| 752.37
#2020-10-19| 757.35
#2020-10-20| 766.54
#2020-10-21| 770.61
#2020-10-22| 775.02
#2020-10-23| 770.12
#2020-10-26| 771.91
#2020-10-27| 762.82
#2020-10-28| 732.01
#2020-10-29| 727.30
#2020-10-30| 719.30
#2020-11-02| 721.16
#2020-11-03| 735.49
#2020-11-04| 757.28
#2020-11-05| 796.28
#2020-11-06| 812.73
#2020-11-09| 834.92
#2020-11-10| 839.65
#2020-11-11| 827.00
#2020-11-12| 806.95
#2020-11-13| 807.72
#2020-11-16| 823.13
#2020-11-17| 836.38
#2020-11-18| 844.20
#2020-11-19| 835.36
#2020-11-20| 820.64
#2020-11-23| 816.88
#2020-11-24| 831.45
#2020-11-25| 838.25
#2020-11-26| 851.64
#2020-11-27| 847.71
#2020-11-30| 828.71
#2020-12-01| 857.31
#2020-12-02| 877.72
#2020-12-03| 894.01
#2020-12-04| 890.02
#2020-12-07| 903.42
#2020-12-08| 905.88
#2020-12-09| 898.05
#2020-12-10| 911.41
#2020-12-11| 929.54
#2020-12-14| 914.35
#2020-12-15| 921.63
#2020-12-16| 918.16
#2020-12-17| 933.32
#2020-12-18| 929.56
#2020-12-21| 903.81
#2020-12-22| 907.10
#2020-12-23| 915.39
#2020-12-24| 915.51
#2020-12-25| 915.51
#2020-12-28| 916.35
#2020-12-29| 931.52
#2020-12-30| 934.07
#2020-12-31| 931.14
#2021-01-01| 931.14
#2021-01-04| 921.84
#2021-01-05| 909.56
#2021-01-06| 900.59
#2021-01-07| 891.23
#2021-01-08| 915.10
#2021-01-11| 881.52
#2021-01-12| 893.05
#2021-01-13| 913.31
#2021-01-14| 933.70
#2021-01-15| 919.35
#2021-01-18| 918.06
#2021-01-19| 903.56
#2021-01-20| 898.16
#2021-01-21| 879.38
#2021-01-22| 854.14
#2021-01-25| 848.54
#2021-01-26| 849.23
#2021-01-27| 843.62
#2021-01-28| 855.95
#2021-01-29| 838.95
#2021-02-01| 855.44
#2021-02-02| 880.72
#2021-02-03| 885.96
#2021-02-04| 873.27
#2021-02-05| 884.86
#2021-02-08| 886.61
#2021-02-09| 880.96
#2021-02-10| 878.39
#2021-02-11| 883.39
#2021-02-12| 881.89
#2021-02-15| 882.26
#2021-02-16| 880.68
#2021-02-17| 863.09
#2021-02-18| 852.25
#2021-02-19| 858.37
#2021-02-22| 821.62
#2021-02-23| 839.88
#2021-02-24| 846.09
#2021-02-25| 822.71
#2021-02-26| 802.46
#2021-03-01| 791.76
#2021-03-02| 785.29
#2021-03-03| 783.43
#2021-03-04| 814.94
#2021-03-05| 797.05
#2021-03-08| 777.99
#2021-03-09| 774.29
#2021-03-10| 794.96
#2021-03-11| 825.97
#2021-03-12| 825.45
#2021-03-15| 829.27
#2021-03-16| 834.85
#2021-03-17| 835.85
#2021-03-18| 846.56
#2021-03-19| 863.92
#2021-03-22| 849.24
#2021-03-23| 851.78
#2021-03-24| 826.36
#2021-03-25| 833.84
#2021-03-26| 830.09
#2021-03-29| 820.81
#2021-03-30| 835.10
#2021-03-31| 857.85
#2021-04-01| 846.07
#2021-04-02| 846.07
#2021-04-05| 856.67
#2021-04-06| 863.85
#2021-04-07| 869.62
#2021-04-08| 872.89
#2021-04-09| 863.11
#2021-04-12| 862.72
#2021-04-13| 848.36
#2021-04-14| 842.25
#2021-04-15| 855.14
#2021-04-16| 866.98
#2021-04-19| 867.21
#2021-04-20| 880.64
#2021-04-21| 871.49
#2021-04-22| 872.93
#2021-04-23| 876.13
#2021-04-26| 878.81
#2021-04-27| 868.04
#2021-04-28| 875.04
#2021-04-29| 886.26
#2021-04-30| 867.51
#2021-05-03| 869.49
#2021-05-04| 853.54
#2021-05-05| 868.77
#2021-05-06| 888.27
#2021-05-07| 908.00
#2021-05-10| 897.43
#2021-05-11| 902.02
#2021-05-12| 877.90
#2021-05-13| 888.88
#2021-05-14| 910.97
#2021-05-17| 898.28
#2021-05-18| 898.60
#2021-05-19| 903.69
#2021-05-20| 906.68
#2021-05-21| 904.01
#2021-05-24| 911.47
#2021-05-25| 910.52
#2021-05-26| 907.86
#2021-05-27| 910.95
#2021-05-28| 918.82
#2021-05-31| 917.78
#2021-06-01| 941.11
#2021-06-02| 956.28
#2021-06-03| 952.77
#2021-06-04| 958.65
#2021-06-07| 964.58
#2021-06-08| 960.68
#2021-06-09| 953.81
#2021-06-10| 955.54
#2021-06-11| 943.81
#2021-06-14| 960.16
#2021-06-15| 956.83
#2021-06-16| 957.64
#2021-06-17| 947.96
#2021-06-18| 948.78
#2021-06-21| 950.33
#2021-06-22| 945.38
#2021-06-23| 951.14
#2021-06-24| 965.88
#2021-06-25| 952.54
#2021-06-28| 951.69
#2021-06-29| 938.43
#2021-06-30| 924.65
#2021-07-01| 917.42
#2021-07-02| 920.22
#2021-07-05| 912.77
#2021-07-06| 885.89
#2021-07-07| 884.33
#2021-07-08| 871.36
#2021-07-09| 876.56
#2021-07-12| 893.35
#2021-07-13| 896.02
#2021-07-14| 915.38
#2021-07-15| 905.88
#2021-07-16| 908.96
#2021-07-19| 883.97
#2021-07-20| 882.32
#2021-07-21| 881.50
#2021-07-22| 896.31
#2021-07-23| 887.09
#2021-07-26| 876.95
#2021-07-27| 882.26
#2021-07-28| 886.74
#2021-07-29| 900.40
#2021-07-30| 871.86
#2021-08-02| 878.80
#2021-08-03| 860.28
#2021-08-04| 859.78
#2021-08-05| 860.24
#2021-08-06| 852.61
#2021-08-09| 846.69
#2021-08-10| 846.42
#2021-08-11| 852.68
#2021-08-12| 843.23
#2021-08-13| 850.56
#2021-08-16| 844.08
#2021-08-17| 837.56
#2021-08-18| 827.58
#2021-08-19| 831.90
#2021-08-20| 853.20
#2021-08-23| 849.44
#2021-08-24| 876.84
#2021-08-25| 882.63
#2021-08-26| 873.02
#2021-08-27| 884.36
#2021-08-30| 884.15
#2021-08-31| 892.90
#2021-09-01| 904.55
#2021-09-02| 891.45
#2021-09-03| 884.40
#2021-09-06| 888.77
#2021-09-07| 886.54
#2021-09-08| 840.13
#2021-09-09| 856.79
#2021-09-10| 860.82
#2021-09-13| 877.68
#2021-09-14| 878.58
#2021-09-15| 870.14
#2021-09-16| 870.04
#2021-09-17| 860.01
#2021-09-20| 848.92
#2021-09-21| 860.97
#2021-09-22| 871.02
#2021-09-23| 875.13
#2021-09-24| 864.58
#2021-09-27| 864.35
#2021-09-28| 840.99
#2021-09-29| 844.56
#2021-09-30| 835.25
#2021-10-01| 848.40
#2021-10-04| 824.75
#2021-10-05| 810.87
#2021-10-06| 800.84
#2021-10-07| 802.28
#2021-10-08| 815.20
#2021-10-11| 818.80
#2021-10-12| 816.74
#2021-10-13| 825.03
#2021-10-14| 835.23
#2021-10-15| 838.58
#2021-10-18| 834.36
#2021-10-19| 815.10
#2021-10-20| 814.12
#2021-10-21| 782.63
#2021-10-22| 757.10
#2021-10-25| 789.32
#2021-10-26| 781.24
#2021-10-27| 788.19
#2021-10-28| 770.83
#2021-10-29| 755.29
#2021-11-01| 759.28
#2021-11-02| 759.66
#2021-11-03| 780.03
#2021-11-04| 768.67
#2021-11-05| 782.32
#2021-11-08| 777.36
#2021-11-09| 795.61
#2021-11-10| 810.06
#2021-11-11| 827.45
#2021-11-12| 813.31
#2021-11-15| 807.74
#2021-11-16| 787.71
#2021-11-17| 769.85
#2021-11-18| 766.64
#2021-11-19| 774.67
#2021-11-22| 774.15
#2021-11-23| 774.45
#2021-11-24| 779.01
#2021-11-25| 791.50
#2021-11-26| 772.90
#2021-11-29| 770.25
#2021-11-30| 761.99
#2021-12-01| 759.81
#2021-12-02| 779.40
#2021-12-03| 786.75
#2021-12-06| 788.72
#2021-12-07| 793.13
#2021-12-08| 809.85
#2021-12-09| 799.11
#2021-12-10| 800.07
#2021-12-13| 791.65
#2021-12-14| 783.13
#2021-12-15| 779.96
#2021-12-16| 777.95
#2021-12-17| 783.64
#2021-12-20| 761.57
#2021-12-21| 759.12
#2021-12-22| 764.37
#2021-12-23| 762.12
#2021-12-24| 767.55
#2021-12-27| 765.21
#2021-12-28| 768.04
#2021-12-29| 757.34
#2021-12-30| 773.17
#2021-12-31| 773.01
#2022-01-03| 749.06
#2022-01-04| 742.35
#2022-01-05| 734.74
#2022-01-06| 721.56
#2022-01-07| 720.81
#2022-01-10| 714.16
#2022-01-11| 732.81
#2022-01-12| 756.66
#2022-01-13| 761.42
#2022-01-14| 761.63
#2022-01-17| 765.97
#2022-01-18| 765.84
#2022-01-19| 783.64
#2022-01-20| 799.55
#2022-01-21| 802.37
#2022-01-24| 783.60
#2022-01-25| 793.39
#2022-01-26| 802.67
#2022-01-27| 811.64
#2022-01-28| 811.69
#2022-01-31| 835.78
#2022-02-01| 834.44
#2022-02-02| 822.61
#2022-02-03| 829.66
#2022-02-04| 813.30
#2022-02-07| 815.96
#2022-02-08| 815.26
#2022-02-09| 823.71
#2022-02-10| 835.98
#2022-02-11| 831.64
#2022-02-14| 823.38
#2022-02-15| 847.24
#2022-02-16| 850.18
#2022-02-17| 847.71
#2022-02-18| 854.30
#2022-02-21| 854.46
#2022-02-22| 868.40
#2022-02-23| 879.90
#2022-02-24| 855.54
#2022-02-25| 858.23
#2022-02-28| 859.23
#2022-03-01| 855.82
#2022-03-02| 848.46
#2022-03-03| 875.75
#2022-03-04| 860.91
#2022-03-07| 842.65
#2022-03-08| 840.23
#2022-03-09| 885.38
#2022-03-10| 868.95
#2022-03-11| 861.05
#2022-03-14| 853.46
#2022-03-15| 848.55
#2022-03-16| 860.40
#2022-03-17| 890.30
#2022-03-18| 911.12
#2022-03-21| 927.03
#2022-03-22| 942.31
#2022-03-23| 959.43
#2022-03-24| 980.95
#2022-03-25| 995.15
#2022-03-28| 980.99
#2022-03-29|1000.87
#2022-03-30| 992.24
#2022-03-31|1003.38
#2022-04-01|1035.78
#2022-04-04|1051.11
#2022-04-05|1025.34
#2022-04-06|1012.58
#2022-04-07| 999.57
#2022-04-08|1013.40
#2022-04-11|1011.85
#2022-04-12|1021.94
#2022-04-13|1022.84
#2022-04-14|1019.17
#2022-04-15|1019.17
#2022-04-18|1019.04
#2022-04-19| 996.33
#2022-04-20|1015.93
#2022-04-21|1014.27
#2022-04-22| 972.11
#2022-04-25| 947.69
#2022-04-26| 933.93
#2022-04-27| 934.33
#2022-04-28| 932.71
#2022-04-29| 929.25
#2022-05-02| 906.26
#2022-05-03| 905.72
#2022-05-04| 921.11
#2022-05-05| 897.05
#2022-05-06| 888.32
#2022-05-09| 876.83
#2022-05-10| 876.81
#2022-05-11| 870.90
#2022-05-12| 879.60
#2022-05-13| 890.85
#2022-05-16| 904.81
#2022-05-17| 931.99
#2022-05-18| 922.98
#2022-05-19| 934.19
#2022-05-20| 955.20
#2022-05-23| 976.70
#2022-05-24| 987.32
#2022-05-25| 990.09
#2022-05-26| 990.41
#2022-05-27| 993.32
#2022-05-30| 977.34
#2022-05-31| 989.49
#2022-06-01| 975.11
#2022-06-02| 985.45
#2022-06-03| 977.05
#2022-06-06| 966.54
#2022-06-07| 943.00
#2022-06-08| 951.31
#2022-06-09| 938.24
#2022-06-10| 905.48
#2022-06-13| 868.22
#2022-06-14| 874.83
#2022-06-15| 890.83
#2022-06-16| 900.59
#2022-06-17| 888.57
#2022-06-20| 885.94
#2022-06-21| 882.42
#2022-06-22| 882.11
#2022-06-23| 862.26
#2022-06-24| 850.91
#2022-06-27| 865.61
#2022-06-28| 869.01
#2022-06-29| 859.17
#2022-06-30| 858.66
#2022-07-01| 850.14
#2022-07-04| 842.92
#2022-07-05| 820.60
#2022-07-06| 815.78
#2022-07-07| 839.81
#2022-07-08| 847.86
#2022-07-11| 824.84
#2022-07-12| 818.47
#2022-07-13| 825.20
#2022-07-14| 818.16
#2022-07-15| 835.35
#2022-07-18| 836.63
#2022-07-19| 835.86
#2022-07-20| 834.79
#2022-07-21| 828.18
#2022-07-22| 836.61
#2022-07-25| 849.35
#2022-07-26| 856.56
#2022-07-27| 879.43
#2022-07-28| 902.85
#2022-07-29| 910.85
#2022-08-01| 922.74
#2022-08-02| 908.11
#2022-08-03| 901.23
#2022-08-04| 931.61
#2022-08-05| 940.55
#2022-08-08| 957.49
#2022-08-09| 956.82
#2022-08-10| 971.90
#2022-08-11| 941.61
#2022-08-12| 954.10
#2022-08-15| 970.10
#2022-08-16| 957.39
#2022-08-17| 973.50
#2022-08-18| 964.60
#2022-08-19| 947.21
#2022-08-22| 941.24
#2022-08-23| 960.22
#2022-08-24| 957.98
#2022-08-25| 950.84
#2022-08-26| 946.18
#2022-08-29| 959.96
#2022-08-30| 947.74
#2022-08-31| 930.52
#2022-09-01| 934.34
#2022-09-02| 942.61
#2022-09-05| 953.37
#2022-09-06| 924.47
#2022-09-07| 920.43
#2022-09-08| 928.41
#2022-09-09| 945.06
#2022-09-12| 952.62
#2022-09-13| 931.59
#2022-09-14| 929.28
#2022-09-15| 909.22
#2022-09-16| 892.41
#2022-09-19| 910.46
#2022-09-20| 915.42
#2022-09-21| 912.29
#2022-09-22| 930.44
#2022-09-23| 920.21
#2022-09-26| 875.26
#2022-09-27| 859.17
#2022-09-28| 852.37
#2022-09-29| 843.53
#2022-09-30| 856.68
#2022-10-03| 946.14
#2022-10-04| 939.58
#2022-10-05| 920.73
#2022-10-06| 929.77
#2022-10-07| 920.83
#2022-10-10| 930.47
#2022-10-11| 924.28
#2022-10-12| 910.68
#2022-10-13| 897.81
#2022-10-14| 888.87
#2022-10-17| 911.71
#2022-10-18| 927.96
#2022-10-19| 926.40
#2022-10-20| 942.18
#2022-10-21| 961.79
#2022-10-24| 938.95
#2022-10-25| 926.57
#2022-10-26| 904.30
#2022-10-27| 939.86
#2022-10-28| 941.44
#2022-10-31| 978.64
#2022-11-01|1006.20
#2022-11-02| 999.79
#2022-11-03|1007.83
#2022-11-04|1027.45
#2022-11-07| 983.59
#2022-11-08| 982.97
#2022-11-09| 975.23
#2022-11-10| 911.71
#2022-11-11| 929.63
#2022-11-14| 925.68
#2022-11-15| 924.82
#2022-11-16| 893.22
#2022-11-17| 866.84
#2022-11-18| 887.08
#2022-11-21| 918.77
#2022-11-22| 916.28
#2022-11-23| 906.72
#2022-11-24| 942.21
#2022-11-25| 914.02
#2022-11-28| 910.97
#2022-11-29| 928.40
#2022-11-30| 940.88
#2022-12-01| 942.51
#2022-12-02| 925.36
#2022-12-05| 901.13
#2022-12-06| 907.00
#2022-12-07| 919.68
#2022-12-08| 905.83
#2022-12-09| 899.40
#2022-12-12| 869.80
#2022-12-13| 869.86
#2022-12-14| 863.93
#2022-12-15| 856.08
#2022-12-16| 864.77
#2022-12-19| 869.43
#2022-12-20| 906.70
#2022-12-21| 905.94
#2022-12-22| 915.61
#2022-12-23| 935.71
#2022-12-26| 923.10
#2022-12-27| 891.31
#2022-12-28| 912.82
#2022-12-29| 912.34
#2022-12-30| 908.12
#2023-01-02| 881.96
#2023-01-03| 850.06
#2023-01-04| 850.33
#2023-01-05| 863.48
#2023-01-06| 890.01
#2023-01-09| 891.09
#2023-01-10| 903.34
#2023-01-11| 931.95
#2023-01-12| 942.81
#2023-01-13| 935.41
#2023-01-16| 925.81
#2023-01-17| 937.03
#2023-01-18| 945.28
#2023-01-19| 926.00
#2023-01-20| 914.84
#2023-01-23| 916.63
#2023-01-24| 929.02
#2023-01-25| 956.40
#2023-01-26| 955.53
#2023-01-27| 940.23
#2023-01-30| 933.05
#2023-01-31| 943.93
#2023-02-01| 942.78
#2023-02-02| 952.93
#2023-02-03| 912.46
#2023-02-06| 899.42
#2023-02-07| 882.18
#2023-02-08| 887.31
#2023-02-09| 866.38
#2023-02-10| 880.42
#2023-02-13| 892.45
#2023-02-14| 883.86
#2023-02-15| 878.38
#2023-02-16| 879.33
#2023-02-17| 886.19
#2023-02-20| 890.36
#2023-02-21| 888.93
#2023-02-22| 870.97
#2023-02-23| 875.66
#2023-02-24| 860.34
#2023-02-27| 860.17
#2023-02-28| 850.93
#2023-03-01| 854.15
#2023-03-02| 852.19
#2023-03-03| 848.77
#2023-03-06| 861.43
#2023-03-07| 858.39
#2023-03-08| 886.07
#2023-03-09| 874.84
#2023-03-10| 867.30
#2023-03-13| 859.21
#2023-03-14| 861.17
#2023-03-15| 868.61
#2023-03-16| 863.21
#2023-03-17| 835.90
#2023-03-20| 835.09
#2023-03-21| 826.77
#2023-03-22| 825.84
#2023-03-23| 818.10
#2023-03-24| 832.43
#2023-03-27| 847.65
#2023-03-28| 872.65
#2023-03-29| 877.80
#2023-03-30| 896.07
#2023-03-31| 902.46
#2023-04-03| 898.74
#2023-04-04| 910.05
#2023-04-05| 908.85
#2023-04-06| 913.35
#2023-04-07| 913.35
#2023-04-10| 910.31
#2023-04-11| 937.63
#2023-04-12| 969.25
#2023-04-13| 982.57
#2023-04-14| 969.64
#2023-04-17| 962.22
#2023-04-18| 956.52
#2023-04-19| 935.38
#2023-04-20| 944.14
#2023-04-21| 941.23
#2023-04-24| 942.34
#2023-04-25| 937.83
#2023-04-26| 936.02
#2023-04-27| 946.89
#2023-04-28| 951.84
#2023-05-01| 953.94
#2023-05-02| 941.50
#2023-05-03| 945.21
#2023-05-04| 958.15
#2023-05-05| 970.95
#2023-05-08| 974.01
#2023-05-09| 978.80
#2023-05-10|1004.20
#2023-05-11|1005.38
#2023-05-12|1018.78
#2023-05-15|1032.41
#2023-05-16|1019.94
#2023-05-17|1005.56
#2023-05-18|1002.63
#2023-05-19|1012.84
#2023-05-22|1017.62
#2023-05-23|1015.10
#2023-05-24|1006.74
#2023-05-25|1014.75
#2023-05-26|1013.95
#2023-05-29|1005.39
#2023-05-30| 992.95
#2023-05-31| 976.23
#2023-06-01| 994.12
#2023-06-02|1023.88
#2023-06-05|1026.09
#2023-06-06|1055.01
#2023-06-07|1057.26
#2023-06-08|1056.69
#2023-06-09|1084.50
#2023-06-12|1091.54
#2023-06-13|1085.57
#2023-06-14|1103.89
#2023-06-15|1109.55
#2023-06-16|1098.28
#2023-06-19|1112.92
#2023-06-20|1119.01
#2023-06-21|1124.96
#2023-06-22|1108.03
#2023-06-23|1135.31
#2023-06-26|1122.34
#2023-06-27|1110.31
#2023-06-28|1096.36
#2023-06-29|1102.58
#2023-06-30|1131.33
#2023-07-03|1140.24
#2023-07-04|1126.67
#2023-07-05|1123.26
#2023-07-06|1098.95
#2023-07-07|1118.11
#2023-07-10|1112.25
#2023-07-11|1099.89
#2023-07-12|1117.66
#2023-07-13|1130.57
#2023-07-14|1118.43
#2023-07-17|1111.66
#2023-07-18|1119.21
#2023-07-19|1120.38
#2023-07-20|1120.06
#2023-07-21|1140.70
#2023-07-24|1157.31
#2023-07-25|1153.78
#2023-07-26|1162.78
#2023-07-27|1144.68
#2023-07-28|1148.75
#2023-07-31|1147.18
#2023-08-01|1132.23
#2023-08-02|1122.76
#2023-08-03|1085.62
#2023-08-04|1090.48
#2023-08-07|1075.46
#2023-08-08|1073.55
#2023-08-09|1077.84
#2023-08-10|1092.52
#2023-08-11|1093.35
#2023-08-14|1074.44
#2023-08-15|1050.26
#2023-08-16|1048.86
#2023-08-17|1048.56
#2023-08-18|1059.00
#2023-08-21|1043.41
#2023-08-22|1062.40
#2023-08-23|1086.88
#2023-08-24|1095.08
#2023-08-25|1082.86
#2023-08-28|1084.64
#2023-08-29|1095.62
#2023-08-30|1091.12
#2023-08-31|1057.51
#2023-09-01|1068.37
#2023-09-04|1072.96
#2023-09-05|1045.07
#2023-09-06|1030.58
#2023-09-07|1029.40
#2023-09-08|1028.30
#2023-09-11|1056.25
#2023-09-12|1069.22
#2023-09-13|1089.38
#2023-09-14|1103.77
#2023-09-15|1107.31
#2023-09-18|1103.28
#2023-09-19|1100.45
#2023-09-20|1112.27
#2023-09-21|1083.62
#2023-09-22|1082.74
#2023-09-25|1073.20
#2023-09-26|1061.90
#2023-09-27|1034.76
#2023-09-28|1041.97
#2023-09-29|1057.28
#2023-10-02|1033.26
#2023-10-03|1002.23
#2023-10-04|1000.06
#2023-10-05| 989.63
#2023-10-06| 984.40
#2023-10-09| 999.73
#2023-10-10|1034.76
#2023-10-11|1041.56
#2023-10-12|1040.57
#2023-10-13|1015.17
#2023-10-16|1023.27
#2023-10-17|1013.40
#2023-10-18| 985.23
#2023-10-19| 993.83
#2023-10-20| 999.24
#2023-10-23|1012.59
#2023-10-24|1019.59
#2023-10-25|1012.25
#2023-10-26|1031.67
#2023-10-27|1026.08
#2023-10-30| 999.12
#2023-10-31|1003.10
#2023-11-01|1030.88
#2023-11-02|1043.09
#2023-11-03|1083.13
#2023-11-06|1087.82
#2023-11-07|1100.68
#2023-11-08|1094.20
#2023-11-09|1091.85
#2023-11-10|1096.44
#2023-11-13|1102.90
#2023-11-14|1138.93
#2023-11-15|1141.70
#2023-11-16|1167.98
#2023-11-17|1154.59
#2023-11-20|1162.66
#2023-11-21|1145.93
#2023-11-22|1148.05
#2023-11-23|1158.04
#2023-11-24|1144.86
#2023-11-27|1144.84
#2023-11-28|1153.31
#2023-11-29|1142.05
#2023-11-30|1139.97
#2023-12-01|1156.44
#2023-12-04|1145.00
#2023-12-05|1148.87
#2023-12-06|1160.72
#2023-12-07|1158.86
#2023-12-08|1152.09
#2023-12-11|1147.10
#2023-12-12|1146.84
#2023-12-13|1173.69
#2023-12-14|1192.79
#2023-12-15|1168.64
#2023-12-18|1181.15
#2023-12-19|1209.37
#2023-12-20|1198.08
#2023-12-21|1207.67
#2023-12-22|1215.90
#2023-12-25|1215.90
#2023-12-26|1224.71
#2023-12-27|1233.05
#2023-12-28|1237.35
#2023-12-29|1234.25
#2024-01-01|1234.25
#2024-01-02|1203.59
#2024-01-03|1200.83
#2024-01-04|1191.62
#2024-01-05|1203.95
#2024-01-08|1206.15
#2024-01-09|1209.91
#2024-01-10|1222.94
#2024-01-11|1227.22
#2024-01-12|1232.49
#2024-01-15|1235.84
#2024-01-16|1204.96
#2024-01-17|1198.06
#2024-01-18|1173.21
#2024-01-19|1181.70
#2024-01-22|1163.40
#2024-01-23|1171.79
#2024-01-24|1180.78
#2024-01-25|1186.33
#2024-01-26|1187.09
#2024-01-29|1180.33
#2024-01-30|1163.15
#2024-01-31|1182.41
#2024-02-01|1196.57
#2024-02-02|1165.58
#2024-02-05|1158.34
#2024-02-06|1195.81
#2024-02-07|1195.79
#2024-02-08|1171.10
#2024-02-09|1182.90
#2024-02-12|1186.91
#2024-02-13|1186.29
#2024-02-14|1170.94
#2024-02-15|1175.89
#2024-02-16|1179.06
#2024-02-19|1185.46
#2024-02-20|1205.95
#2024-02-21|1187.50
#2024-02-22|1187.25
#2024-02-23|1169.54
#2024-02-26|1172.42
#2024-02-27|1193.30
#2024-02-28|1188.51
#2024-02-29|1183.81
#2024-03-01|1186.89
#2024-03-04|1176.89
#2024-03-05|1177.71
#2024-03-06|1183.06
#2024-03-07|1182.10
#2024-03-08|1182.64
#2024-03-11|1172.73
#2024-03-12|1173.08
#2024-03-13|1166.24
#2024-03-14|1166.45
#2024-03-15|1160.39
#2024-03-18|1141.44
#2024-03-19|1147.69
#2024-03-20|1164.93
#2024-03-21|1173.96
#2024-03-22|1167.81
#2024-03-25|1167.75
#2024-03-26|1167.63
#2024-03-27|1175.34
#2024-03-28|1168.17
#2024-03-29|1168.17
#2024-04-01|1146.02
#2024-04-02|1147.20
#2024-04-03|1146.51
#2024-04-04|1165.13
#2024-04-05|1153.58
#2024-04-08|1164.71
#2024-04-09|1184.71
#2024-04-10|1150.80
#2024-04-11|1131.00
#2024-04-12|1106.88
#2024-04-15|1092.41
#2024-04-16|1064.93
#2024-04-17|1071.74
#2024-04-18|1072.29
#2024-04-19|1083.26
#2024-04-22|1089.91
#2024-04-23|1091.83
#2024-04-24|1082.53
#2024-04-25|1077.54
#2024-04-26|1098.10
#2024-04-29|1108.20
#2024-04-30|1086.02
#2024-05-01|1083.47
#2024-05-02|1116.47
#2024-05-03|1147.14
#2024-05-06|1146.73
#2024-05-07|1152.38
#2024-05-08|1149.78
#2024-05-09|1119.48
#2024-05-10|1116.48
#2024-05-13|1122.18
#2024-05-14|1135.18
#2024-05-15|1143.41
#2024-05-16|1143.31
#2024-05-17|1140.26
#2024-05-20|1140.46
#2024-05-21|1144.20
#2024-05-22|1111.12
#2024-05-23|1108.04
#2024-05-24|1114.36
#2024-05-27|1110.88
#2024-05-28|1103.03
#2024-05-29|1085.25
#2024-05-30|1082.51
#2024-05-31|1062.63
#2024-06-03|1078.99
#2024-06-04|1079.28
#2024-06-05|1083.39
#2024-06-06|1092.17
#2024-06-07|1067.39
#2024-06-10|1048.97
#2024-06-11|1056.98
#2024-06-12|1030.06
#2024-06-13|1031.83
#2024-06-14|1044.21
#2024-06-17|1024.13
#2024-06-18|1025.20
#2024-06-19|1018.56
#2024-06-20|1019.00
#2024-06-21|1031.03
#2024-06-24|1052.73
#2024-06-25|1038.80
#2024-06-26|1023.01
#2024-06-27|1032.79
#2024-06-28|1026.18
#2024-07-01|1036.23
#2024-07-02|1022.14
#2024-07-03|1052.55
#2024-07-04|1080.51
#2024-07-05|1083.11
#2024-07-08|1088.79
#2024-07-09|1108.34
#2024-07-10|1117.14
#2024-07-11|1121.21
#2024-07-12|1118.29
#2024-07-15|1111.13
#2024-07-16|1121.94
#2024-07-17|1111.54
#2024-07-18|1077.87
#2024-07-19|1069.10
#2024-07-22|1086.11
#2024-07-23|1076.14
#2024-07-24|1061.05
#2024-07-25|1054.89
#2024-07-26|1062.64
#2024-07-29|1058.38
#2024-07-30|1061.31
#2024-07-31|1070.81
#2024-08-01|1079.63
#2024-08-02|1054.69
#2024-08-05|1033.15
#2024-08-06|1059.54
#2024-08-07|1077.28
#2024-08-08|1087.98
#2024-08-09|1136.37
#2024-08-12|1138.45
#2024-08-13|1143.60
#2024-08-14|1173.79
#2024-08-15|1160.66
#2024-08-16|1159.50
#2024-08-19|1187.27
#2024-08-20|1182.59
#2024-08-21|1179.83
#2024-08-22|1153.26
#2024-08-23|1172.99
#2024-08-26|1166.98
#2024-08-27|1157.77
#2024-08-28|1156.61
#2024-08-29|1124.29
#2024-08-30|1124.99
#2024-09-02|1128.44
#2024-09-03|1129.98
#2024-09-04|1152.73
#2024-09-05|1147.78
#2024-09-06|1145.23
#2024-09-09|1140.79
#2024-09-10|1138.72
#2024-09-11|1127.65
#2024-09-12|1122.73
#2024-09-13|1151.67
#2024-09-16|1166.94
#2024-09-17|1164.55
#2024-09-18|1167.62
#2024-09-19|1165.81
#2024-09-20|1137.85
#2024-09-23|1123.09
#2024-09-24|1136.94
#2024-09-25|1122.39
#2024-09-26|1139.62
#2024-09-27|1136.32
#2024-09-30|1133.80
#2024-10-01|1126.42
#2024-10-02|1134.54
#2024-10-03|1108.44
#2024-10-04|1111.44
#2024-10-07|1107.16
#2024-10-08|1104.37
#2024-10-09|1082.58
#2024-10-10|1080.99
#2024-10-11|1068.43
#2024-10-14|1091.94
#2024-10-15|1085.85
#2024-10-16|1082.42
#2024-10-17|1079.00
#2024-10-18|1074.69
#2024-10-21|1073.45
#2024-10-22|1070.28
#2024-10-23|1056.70
#2024-10-24|1068.10
#2024-10-25|1063.04
#2024-10-28|1062.85
#2024-10-29|1057.70
#2024-10-30|1051.67
#2024-10-31|1045.65
#2024-11-01|1018.40
#2024-11-04|1048.85
#2024-11-05|1039.87
#2024-11-06|1045.71
#2024-11-07|1045.58
#2024-11-08|1018.49
#2024-11-11|1024.19
#2024-11-12|1020.98
#2024-11-13|1016.96
#2024-11-14|1038.16
#2024-11-15|1036.57
#2024-11-18|1034.69
#2024-11-19|1048.31
#2024-11-20|1049.07
#2024-11-21|1026.41
#2024-11-22|1033.30
#2024-11-25|1037.50
#2024-11-26|1053.51
#2024-11-27|1029.74
#2024-11-28| 981.49
#2024-11-29| 990.84
#2024-12-02| 970.10
#2024-12-03| 977.43
#2024-12-04| 974.06
#2024-12-05|1002.79
#2024-12-06| 976.09
#2024-12-09| 970.56
#2024-12-10| 980.32
#2024-12-11| 995.70
#2024-12-12| 978.21
#2024-12-13| 968.63
#2024-12-16| 957.34
#2024-12-17| 952.10
#2024-12-18| 921.19
#2024-12-19| 931.37
#2024-12-20| 946.62
#2024-12-23| 917.53
#2024-12-24| 914.58
#2024-12-25| 914.58
#2024-12-26| 921.35
#2024-12-27| 913.61
#2024-12-30| 911.27
#2024-12-31| 917.10
#2025-01-01| 917.10
#2025-01-02| 905.80
#2025-01-03| 898.05
#2025-01-06| 917.96
#2025-01-07| 935.99
#2025-01-08| 917.62
#2025-01-09| 927.29
#2025-01-10| 914.73
#2025-01-13| 914.88
#2025-01-14| 924.14
#2025-01-15| 946.94
#2025-01-16| 935.66
#2025-01-17| 945.47
#2025-01-20| 950.46
#2025-01-21| 958.05
#2025-01-22| 972.42
#2025-01-23| 968.68
#2025-01-24| 973.37
#2025-01-27| 989.64
#2025-01-28| 996.78
#2025-01-29| 990.81
#2025-01-30|1019.98
#2025-01-31|1019.20
#2025-02-03|1030.11
#2025-02-04|1043.02
#2025-02-05|1037.86
#2025-02-06|1043.31
#2025-02-07|1034.42
#2025-02-10|1037.67
#2025-02-11|1055.71
#2025-02-12|1045.23
#2025-02-13|1055.69
#2025-02-14|1088.84
#2025-02-17|1096.54
#2025-02-18|1094.03
#2025-02-19|1083.95
#2025-02-20|1083.70
#2025-02-21|1086.12
#2025-02-24|1065.55
#2025-02-25|1074.76
#2025-02-26|1061.34
#2025-02-27|1049.37
#2025-02-28|1039.30
#2025-03-03|1035.54
#2025-03-04|1035.22
#2025-03-05|1040.21
#2025-03-06|1063.10
#2025-03-07|1072.54
#2025-03-10|1068.20
#2025-03-11|1058.27
#2025-03-12|1063.30
#2025-03-13|1078.89
#2025-03-14|1101.88
#2025-03-17|1121.43
#2025-03-18|1126.77
#2025-03-19|1147.57
#2025-03-20|1140.29
#2025-03-21|1119.81
#2025-03-24|1106.63
#2025-03-25|1123.77
#2025-03-26|1109.20
#2025-03-27|1111.60
#2025-03-28|1096.93
#2025-03-31|1093.59
#2025-04-01|1106.66
#2025-04-02|1103.94
#2025-04-03|1127.26
#2025-04-04|1088.85
#2025-04-07|1062.46
#2025-04-08|1053.97
#2025-04-09|1050.25
#2025-04-10|1073.73
#2025-04-11|1086.23
#2025-04-14|1111.72
#2025-04-15|1106.44
#2025-04-16|1095.83
#2025-04-17|1115.03
#2025-04-18|1115.03
#2025-04-21|1124.23
#2025-04-22|1137.16
#2025-04-23|1169.79
#2025-04-24|1198.18
#2025-04-25|1205.15
#2025-04-28|1208.46
#2025-04-29|1214.68
#2025-04-30|1234.60
#2025-05-01|1233.06
#2025-05-02|1240.96
#2025-05-05|1225.36
#2025-05-06|1214.08
#2025-05-07|1214.55
#2025-05-08|1244.44
#2025-05-09|1248.18
#2025-05-12|1226.41
#2025-05-13|1255.75
#2025-05-14|1255.83
#2025-05-15|1251.39
#2025-05-16|1237.91
#2025-05-19|1258.07
#2025-05-20|1265.58
#2025-05-21|1253.59
#2025-05-22|1246.29
#2025-05-23|1248.46
#2025-05-26|1260.48
#2025-05-27|1279.09
#2025-05-28|1257.69
#2025-05-29|1277.90
#2025-05-30|1246.34
#2025-06-02|1242.96
#2025-06-03|1262.43
#2025-06-04|1258.94
#2025-06-05|1260.49
#2025-06-06|1252.95
#2025-06-09|1244.64
#2025-06-10|1258.96
#2025-06-11|1264.96
#2025-06-12|1272.15
#2025-06-13|1270.09
#2025-06-16|1293.31
#2025-06-17|1296.11
#2025-06-18|1287.88
#2025-06-19|1284.96
#2025-06-20|1274.43
#2025-06-23|1268.64
#2025-06-24|1283.80
#2025-06-25|1258.62
#2025-06-26|1279.21
#2025-06-27|1279.69
#2025-06-30|1310.25
#2025-07-01|1320.64
#2025-07-02|1300.01
#2025-07-03|1331.02
#2025-07-04|1330.34
#2025-07-07|1296.88
#2025-07-08|1285.89
#2025-07-09|1269.99
#2025-07-10|1246.88
#2025-07-11|1239.52
#2025-07-14|1229.75
#2025-07-15|1237.52
#2025-07-16|1234.23
#2025-07-17|1236.63
#2025-07-18|1232.36
#2025-07-21|1232.34
#2025-07-22|1218.66
#2025-07-23|1233.61
#2025-07-24|1228.88
#2025-07-25|1217.04
#2025-07-28|1195.42
#2025-07-29|1198.94
#2025-07-30|1207.78
#2025-07-31|1197.56
#2025-08-01|1213.22
#2025-08-04|1218.89
#2025-08-05|1215.48
#2025-08-06|1239.74
#2025-08-07|1277.83
#2025-08-08|1299.65
#2025-08-11|1290.36
#2025-08-12|1340.12
#2025-08-13|1329.95
#2025-08-14|1321.98
#2025-08-15|1322.24
#2025-08-18|1325.07
#2025-08-19|1286.60
#2025-08-20|1301.24
#2025-08-21|1294.71
#2025-08-22|1332.18
#2025-08-25|1340.94
#2025-08-26|1328.84
#2025-08-27|1339.22
#2025-08-28|1362.34
#2025-08-29|1363.90
#2025-09-01|1352.26
#2025-09-02|1341.67
#2025-09-03|1343.75
#2025-09-04|1356.13
#2025-09-05|1389.46
#2025-09-08|1375.20
#2025-09-09|1379.93
#2025-09-10|1391.64
#2025-09-11|1407.31
#2025-09-12|1409.33
#2025-09-15|1441.39
#2025-09-16|1442.90
#2025-09-17|1456.81
#2025-09-18|1461.06
#2025-09-19|1477.92
#2025-09-22|1454.95
#2025-09-23|1493.35
#2025-09-24|1484.37
#2025-09-25|1459.46
#2025-09-26|1462.40
#2025-09-29|1492.83
#2025-09-30|1494.42
#2025-10-01|1490.66
#2025-10-02|1464.31
#2025-10-03|1463.91
#2025-10-06|1468.22
#2025-10-07|1438.76
#2025-10-08|1442.84
#2025-10-09|1435.56
#2025-10-10|1409.16
#2025-10-13|1418.59
#2025-10-14|1405.23
#2025-10-15|1441.05
#2025-10-16|1452.73
#2025-10-17|1464.93
#2025-10-20|1486.27
#2025-10-21|1480.51
#2025-10-22|1473.91
#2025-10-23|1482.91
#2025-10-24|1495.01
#2025-10-27|1504.16
#2025-10-28|1499.51
#2025-10-29|1514.22
#2025-10-30|1511.96
#2025-10-31|1515.24
#2025-11-03|1539.35
#2025-11-04|1542.59
#2025-11-05|1573.74
#2025-11-06|1582.04
#2025-11-07|1586.64
#2025-11-10|1602.54
#2025-11-11|1649.34
#2025-11-12|1659.43
#2025-11-13|1657.77
#2025-11-14|1665.06
#2025-11-17|1652.75
#2025-11-18|1635.64
#2025-11-19|1620.86
#2025-11-20|1617.70
#2025-11-21|1590.64
#2025-11-24|1611.51
#2025-11-25|1628.75
#2025-11-26|1669.29
#2025-11-27|1669.29
#2025-11-28|1668.17
#2025-12-01|1659.86
#2025-12-02|1692.86
#2025-12-03|1703.91
#2025-12-04|1737.34
#2025-12-05|1643.62
#2025-12-08|1622.91
#2025-12-09|1626.26
#2025-12-10|1606.05
#2025-12-11|1626.52
#2025-12-12|1650.13
#2025-12-15|1675.40
#2025-12-16|1609.70
#2025-12-17|1577.64
#2025-12-18|1590.90
#2025-12-19|1603.73
#2025-12-22|1505.08
#2025-12-23|1544.41
#2025-12-24|1549.83
#2025-12-25|1549.83
#2025-12-26|1550.51
#2025-12-29|1535.90
#2025-12-30|1567.06
#2025-12-31|1571.36
#2026-01-01|1571.36
#2026-01-02|1574.49
#2026-01-05|1588.71
#2026-01-06|1621.55
#2026-01-07|1580.94
#2026-01-08|1607.78
#2026-01-09|1628.07