Table Data - NASDAQ Lat America Large Cap Index
| Title | NASDAQ Lat America Large Cap Index |
|---|---|
| Series ID | NASDAQNQLALC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 11:09 PM CDT |
| Notes | For more information about this series, see: NQLALC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 203.17 |
| 2001-04-02 | 204.33 |
| 2001-04-03 | 200.04 |
| 2001-04-04 | 198.87 |
| 2001-04-05 | 203.52 |
| 2001-04-06 | 202.51 |
| 2001-04-09 | 203.55 |
| 2001-04-10 | 210.72 |
| 2001-04-11 | 211.66 |
| 2001-04-12 | 211.16 |
| 2001-04-13 | . |
| 2001-04-16 | 208.51 |
| 2001-04-17 | 213.11 |
| 2001-04-18 | 219.05 |
| 2001-04-19 | 212.60 |
| 2001-04-20 | 208.56 |
| 2001-04-23 | 205.45 |
| 2001-04-24 | 206.40 |
| 2001-04-25 | 206.91 |
| 2001-04-26 | 212.09 |
| 2001-04-27 | 211.74 |
| 2001-04-30 | 214.06 |
| 2001-05-01 | 213.73 |
| 2001-05-02 | 216.58 |
| 2001-05-03 | 215.34 |
| 2001-05-04 | 216.65 |
| 2001-05-07 | 215.60 |
| 2001-05-08 | 214.81 |
| 2001-05-09 | 215.16 |
| 2001-05-10 | 216.26 |
| 2001-05-11 | 216.53 |
| 2001-05-14 | 214.61 |
| 2001-05-15 | 213.55 |
| 2001-05-16 | 214.71 |
| 2001-05-17 | 226.62 |
| 2001-05-18 | 229.47 |
| 2001-05-21 | 231.83 |
| 2001-05-22 | 235.72 |
| 2001-05-23 | 236.90 |
| 2001-05-24 | 233.67 |
| 2001-05-25 | 232.66 |
| 2001-05-28 | . |
| 2001-05-29 | 232.60 |
| 2001-05-30 | 230.40 |
| 2001-05-31 | 231.85 |
| 2001-06-01 | 231.88 |
| 2001-06-04 | 231.63 |
| 2001-06-05 | 231.04 |
| 2001-06-06 | 235.32 |
| 2001-06-07 | 237.78 |
| 2001-06-08 | 238.14 |
| 2001-06-11 | 237.20 |
| 2001-06-12 | 236.67 |
| 2001-06-13 | 236.47 |
| 2001-06-14 | 236.24 |
| 2001-06-15 | 232.28 |
| 2001-06-18 | 226.32 |
| 2001-06-19 | 222.83 |
| 2001-06-20 | 226.08 |
| 2001-06-21 | 229.35 |
| 2001-06-22 | 231.18 |
| 2001-06-25 | 231.21 |
| 2001-06-26 | 231.93 |
| 2001-06-27 | 232.18 |
| 2001-06-28 | 231.62 |
| 2001-06-29 | 232.71 |
| 2001-07-02 | 237.07 |
| 2001-07-03 | 237.58 |
| 2001-07-04 | . |
| 2001-07-05 | 235.24 |
| 2001-07-06 | 230.40 |
| 2001-07-09 | 231.70 |
| 2001-07-10 | 232.34 |
| 2001-07-11 | 222.67 |
| 2001-07-12 | 218.63 |
| 2001-07-13 | 216.87 |
| 2001-07-16 | 215.02 |
| 2001-07-17 | 219.06 |
| 2001-07-18 | 221.07 |
| 2001-07-19 | 222.07 |
| 2001-07-20 | 222.47 |
| 2001-07-23 | 224.04 |
| 2001-07-24 | 223.56 |
| 2001-07-25 | 222.05 |
| 2001-07-26 | 224.05 |
| 2001-07-27 | 224.50 |
| 2001-07-30 | 227.02 |
| 2001-07-31 | 225.19 |
| 2001-08-01 | 225.48 |
| 2001-08-02 | 228.90 |
| 2001-08-03 | 228.93 |
| 2001-08-06 | 228.34 |
| 2001-08-07 | 228.83 |
| 2001-08-08 | 230.23 |
| 2001-08-09 | 229.09 |
| 2001-08-10 | 229.40 |
| 2001-08-13 | 231.36 |
| 2001-08-14 | 229.37 |
| 2001-08-15 | 226.21 |
| 2001-08-16 | 225.16 |
| 2001-08-17 | 217.63 |
| 2001-08-20 | 217.02 |
| 2001-08-21 | 218.04 |
| 2001-08-22 | 220.62 |
| 2001-08-23 | 218.49 |
| 2001-08-24 | 222.18 |
| 2001-08-27 | 222.19 |
| 2001-08-28 | 219.68 |
| 2001-08-29 | 221.28 |
| 2001-08-30 | 219.18 |
| 2001-08-31 | 218.20 |
| 2001-09-03 | . |
| 2001-09-04 | 215.06 |
| 2001-09-05 | 212.84 |
| 2001-09-06 | 206.51 |
| 2001-09-07 | 204.73 |
| 2001-09-10 | 203.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 181.09 |
| 2001-09-18 | 181.04 |
| 2001-09-19 | 180.18 |
| 2001-09-20 | 171.13 |
| 2001-09-21 | 169.21 |
| 2001-09-24 | 175.76 |
| 2001-09-25 | 175.11 |
| 2001-09-26 | 175.21 |
| 2001-09-27 | 172.69 |
| 2001-09-28 | 173.86 |
| 2001-10-01 | 174.42 |
| 2001-10-02 | 174.05 |
| 2001-10-03 | 176.08 |
| 2001-10-04 | 178.86 |
| 2001-10-05 | 177.39 |
| 2001-10-08 | 176.95 |
| 2001-10-09 | 178.78 |
| 2001-10-10 | 185.31 |
| 2001-10-11 | 190.58 |
| 2001-10-12 | 184.95 |
| 2001-10-15 | 182.47 |
| 2001-10-16 | 183.70 |
| 2001-10-17 | 184.17 |
| 2001-10-18 | 183.13 |
| 2001-10-19 | 185.27 |
| 2001-10-22 | 185.00 |
| 2001-10-23 | 184.83 |
| 2001-10-24 | 188.71 |
| 2001-10-25 | 188.66 |
| 2001-10-26 | 187.30 |
| 2001-10-29 | 184.64 |
| 2001-10-30 | 182.01 |
| 2001-10-31 | 183.00 |
| 2001-11-01 | 183.95 |
| 2001-11-02 | 184.60 |
| 2001-11-05 | 187.27 |
| 2001-11-06 | 189.00 |
| 2001-11-07 | 188.41 |
| 2001-11-08 | 189.81 |
| 2001-11-09 | 188.07 |
| 2001-11-12 | 185.54 |
| 2001-11-13 | 190.43 |
| 2001-11-14 | 194.04 |
| 2001-11-15 | 194.35 |
| 2001-11-16 | 192.29 |
| 2001-11-19 | 192.86 |
| 2001-11-20 | 193.16 |
| 2001-11-21 | 192.53 |
| 2001-11-22 | . |
| 2001-11-23 | 194.66 |
| 2001-11-26 | 195.40 |
| 2001-11-27 | 197.65 |
| 2001-11-28 | 195.59 |
| 2001-11-29 | 195.32 |
| 2001-11-30 | 196.02 |
| 2001-12-03 | 198.04 |
| 2001-12-04 | 200.43 |
| 2001-12-05 | 205.05 |
| 2001-12-06 | 205.56 |
| 2001-12-07 | 208.16 |
| 2001-12-10 | 206.70 |
| 2001-12-11 | 204.03 |
| 2001-12-12 | 204.54 |
| 2001-12-13 | 205.08 |
| 2001-12-14 | 207.83 |
| 2001-12-17 | 210.86 |
| 2001-12-18 | 211.13 |
| 2001-12-19 | 210.94 |
| 2001-12-20 | 210.61 |
| 2001-12-21 | 216.43 |
| 2001-12-24 | 217.02 |
| 2001-12-25 | . |
| 2001-12-26 | 215.79 |
| 2001-12-27 | 216.51 |
| 2001-12-28 | 216.47 |
| 2001-12-31 | 213.89 |
| 2002-01-01 | . |
| 2002-01-02 | 215.34 |
| 2002-01-03 | 220.97 |
| 2002-01-04 | 220.87 |
| 2002-01-07 | 218.06 |
| 2002-01-08 | 219.39 |
| 2002-01-09 | 217.00 |
| 2002-01-10 | 212.54 |
| 2002-01-11 | 210.30 |
| 2002-01-14 | 211.19 |
| 2002-01-15 | 217.63 |
| 2002-01-16 | 216.97 |
| 2002-01-17 | 220.08 |
| 2002-01-18 | 219.97 |
| 2002-01-21 | . |
| 2002-01-22 | 219.00 |
| 2002-01-23 | 223.68 |
| 2002-01-24 | 225.27 |
| 2002-01-25 | 225.77 |
| 2002-01-28 | 225.68 |
| 2002-01-29 | 223.95 |
| 2002-01-30 | 221.66 |
| 2002-01-31 | 227.35 |
| 2002-02-01 | 226.29 |
| 2002-02-04 | 225.39 |
| 2002-02-05 | 225.34 |
| 2002-02-06 | 224.11 |
| 2002-02-07 | 223.43 |
| 2002-02-08 | 219.62 |
| 2002-02-11 | 217.87 |
| 2002-02-12 | 219.84 |
| 2002-02-13 | 222.33 |
| 2002-02-14 | 221.50 |
| 2002-02-15 | 221.67 |
| 2002-02-18 | . |
| 2002-02-19 | 218.77 |
| 2002-02-20 | 216.26 |
| 2002-02-21 | 215.48 |
| 2002-02-22 | 213.19 |
| 2002-02-25 | 216.76 |
| 2002-02-26 | 218.49 |
| 2002-02-27 | 223.42 |
| 2002-02-28 | 221.22 |
| 2002-03-01 | 228.33 |
| 2002-03-04 | 233.66 |
| 2002-03-05 | 234.12 |
| 2002-03-06 | 237.29 |
| 2002-03-07 | 236.02 |
| 2002-03-08 | 240.66 |
| 2002-03-11 | 240.41 |
| 2002-03-12 | 241.86 |
| 2002-03-13 | 239.86 |
| 2002-03-14 | 238.81 |
| 2002-03-15 | 242.46 |
| 2002-03-18 | 246.56 |
| 2002-03-19 | 249.29 |
| 2002-03-20 | 247.49 |
| 2002-03-21 | 247.74 |
| 2002-03-22 | 249.47 |
| 2002-03-25 | 247.19 |
| 2002-03-26 | 246.77 |
| 2002-03-27 | 246.85 |
| 2002-03-28 | 247.45 |
| 2002-03-29 | . |
| 2002-04-01 | 249.79 |
| 2002-04-02 | 248.54 |
| 2002-04-03 | 245.77 |
| 2002-04-04 | 246.54 |
| 2002-04-05 | 248.31 |
| 2002-04-08 | 249.22 |
| 2002-04-09 | 248.90 |
| 2002-04-10 | 255.05 |
| 2002-04-11 | 253.97 |
| 2002-04-12 | 253.10 |
| 2002-04-15 | 250.00 |
| 2002-04-16 | 252.60 |
| 2002-04-17 | 253.84 |
| 2002-04-18 | 250.02 |
| 2002-04-19 | 249.40 |
| 2002-04-22 | 247.02 |
| 2002-04-23 | 246.05 |
| 2002-04-24 | 247.12 |
| 2002-04-25 | 243.30 |
| 2002-04-26 | 243.38 |
| 2002-04-29 | 241.64 |
| 2002-04-30 | 242.79 |
| 2002-05-01 | 242.06 |
| 2002-05-02 | 239.31 |
| 2002-05-03 | 236.67 |
| 2002-05-06 | 236.24 |
| 2002-05-07 | 234.92 |
| 2002-05-08 | 238.54 |
| 2002-05-09 | 231.34 |
| 2002-05-10 | 228.88 |
| 2002-05-13 | 227.50 |
| 2002-05-14 | 228.19 |
| 2002-05-15 | 230.05 |
| 2002-05-16 | 235.13 |
| 2002-05-17 | 235.60 |
| 2002-05-20 | 234.45 |
| 2002-05-21 | 233.26 |
| 2002-05-22 | 232.10 |
| 2002-05-23 | 232.15 |
| 2002-05-24 | 231.22 |
| 2002-05-27 | . |
| 2002-05-28 | 230.81 |
| 2002-05-29 | 229.33 |
| 2002-05-30 | 227.23 |
| 2002-05-31 | 225.43 |
| 2002-06-03 | 224.10 |
| 2002-06-04 | 224.19 |
| 2002-06-05 | 220.87 |
| 2002-06-06 | 213.75 |
| 2002-06-07 | 212.14 |
| 2002-06-10 | 215.81 |
| 2002-06-11 | 214.38 |
| 2002-06-12 | 208.74 |
| 2002-06-13 | 208.79 |
| 2002-06-14 | 205.56 |
| 2002-06-17 | 210.11 |
| 2002-06-18 | 210.40 |
| 2002-06-19 | 205.57 |
| 2002-06-20 | 197.42 |
| 2002-06-21 | 188.94 |
| 2002-06-24 | 186.24 |
| 2002-06-25 | 191.01 |
| 2002-06-26 | 186.79 |
| 2002-06-27 | 193.22 |
| 2002-06-28 | 194.91 |
| 2002-07-01 | 193.16 |
| 2002-07-02 | 189.56 |
| 2002-07-03 | 190.02 |
| 2002-07-04 | . |
| 2002-07-05 | 191.53 |
| 2002-07-08 | 191.66 |
| 2002-07-09 | 191.44 |
| 2002-07-10 | 189.24 |
| 2002-07-11 | 190.27 |
| 2002-07-12 | 193.07 |
| 2002-07-15 | 189.27 |
| 2002-07-16 | 188.05 |
| 2002-07-17 | 191.26 |
| 2002-07-18 | 191.56 |
| 2002-07-19 | 188.66 |
| 2002-07-22 | 181.57 |
| 2002-07-23 | 175.76 |
| 2002-07-24 | 177.78 |
| 2002-07-25 | 172.06 |
| 2002-07-26 | 166.90 |
| 2002-07-29 | 169.71 |
| 2002-07-30 | 166.21 |
| 2002-07-31 | 162.35 |
| 2002-08-01 | 161.35 |
| 2002-08-02 | 169.01 |
| 2002-08-05 | 164.87 |
| 2002-08-06 | 166.02 |
| 2002-08-07 | 172.23 |
| 2002-08-08 | 182.11 |
| 2002-08-09 | 177.11 |
| 2002-08-12 | 172.43 |
| 2002-08-13 | 165.50 |
| 2002-08-14 | 167.19 |
| 2002-08-15 | 167.86 |
| 2002-08-16 | 171.65 |
| 2002-08-19 | 173.08 |
| 2002-08-20 | 172.11 |
| 2002-08-21 | 174.33 |
| 2002-08-22 | 173.59 |
| 2002-08-23 | 172.46 |
| 2002-08-26 | 177.31 |
| 2002-08-27 | 178.11 |
| 2002-08-28 | 174.82 |
| 2002-08-29 | 174.21 |
| 2002-08-30 | 177.88 |
| 2002-09-02 | . |
| 2002-09-03 | 173.95 |
| 2002-09-04 | 172.63 |
| 2002-09-05 | 170.28 |
| 2002-09-06 | 171.00 |
| 2002-09-09 | 173.46 |
| 2002-09-10 | 175.91 |
| 2002-09-11 | 177.60 |
| 2002-09-12 | 175.37 |
| 2002-09-13 | 174.91 |
| 2002-09-16 | 172.09 |
| 2002-09-17 | 168.34 |
| 2002-09-18 | 163.78 |
| 2002-09-19 | 157.14 |
| 2002-09-20 | 156.72 |
| 2002-09-23 | 152.33 |
| 2002-09-24 | 151.26 |
| 2002-09-25 | 148.80 |
| 2002-09-26 | 151.80 |
| 2002-09-27 | 145.68 |
| 2002-09-30 | 143.99 |
| 2002-10-01 | 150.93 |
| 2002-10-02 | 151.77 |
| 2002-10-03 | 151.83 |
| 2002-10-04 | 150.77 |
| 2002-10-07 | 148.46 |
| 2002-10-08 | 148.33 |
| 2002-10-09 | 144.48 |
| 2002-10-10 | 143.75 |
| 2002-10-11 | 144.37 |
| 2002-10-14 | 143.77 |
| 2002-10-15 | 147.80 |
| 2002-10-16 | 145.49 |
| 2002-10-17 | 149.70 |
| 2002-10-18 | 151.49 |
| 2002-10-21 | 152.19 |
| 2002-10-22 | 152.22 |
| 2002-10-23 | 155.32 |
| 2002-10-24 | 155.50 |
| 2002-10-25 | 157.27 |
| 2002-10-28 | 156.85 |
| 2002-10-29 | 153.66 |
| 2002-10-30 | 157.72 |
| 2002-10-31 | 161.26 |
| 2002-11-01 | 162.20 |
| 2002-11-04 | 162.81 |
| 2002-11-05 | 160.37 |
| 2002-11-06 | 160.98 |
| 2002-11-07 | 160.01 |
| 2002-11-08 | 161.09 |
| 2002-11-11 | 159.88 |
| 2002-11-12 | 157.67 |
| 2002-11-13 | 155.37 |
| 2002-11-14 | 157.73 |
| 2002-11-15 | 155.83 |
| 2002-11-18 | 158.47 |
| 2002-11-19 | 155.85 |
| 2002-11-20 | 157.10 |
| 2002-11-21 | 163.18 |
| 2002-11-22 | 160.10 |
| 2002-11-25 | 161.57 |
| 2002-11-26 | 160.25 |
| 2002-11-27 | 163.30 |
| 2002-11-28 | . |
| 2002-11-29 | 164.96 |
| 2002-12-02 | 167.79 |
| 2002-12-03 | 166.63 |
| 2002-12-04 | 164.29 |
| 2002-12-05 | 162.73 |
| 2002-12-06 | 162.49 |
| 2002-12-09 | 160.77 |
| 2002-12-10 | 161.89 |
| 2002-12-11 | 163.50 |
| 2002-12-12 | 164.69 |
| 2002-12-13 | 163.72 |
| 2002-12-16 | 165.82 |
| 2002-12-17 | 166.72 |
| 2002-12-18 | 166.18 |
| 2002-12-19 | 169.89 |
| 2002-12-20 | 172.33 |
| 2002-12-23 | 171.17 |
| 2002-12-24 | 170.91 |
| 2002-12-25 | . |
| 2002-12-26 | 169.73 |
| 2002-12-27 | 167.33 |
| 2002-12-30 | 168.12 |
| 2002-12-31 | 167.37 |
| 2003-01-01 | . |
| 2003-01-02 | 169.60 |
| 2003-01-03 | 170.61 |
| 2003-01-06 | 174.06 |
| 2003-01-07 | 172.93 |
| 2003-01-08 | 173.11 |
| 2003-01-09 | 174.38 |
| 2003-01-10 | 176.01 |
| 2003-01-13 | 174.30 |
| 2003-01-14 | 175.59 |
| 2003-01-15 | 174.71 |
| 2003-01-16 | 173.62 |
| 2003-01-17 | 168.08 |
| 2003-01-20 | . |
| 2003-01-21 | 162.96 |
| 2003-01-22 | 158.58 |
| 2003-01-23 | 158.83 |
| 2003-01-24 | 154.85 |
| 2003-01-27 | 151.93 |
| 2003-01-28 | 151.21 |
| 2003-01-29 | 152.47 |
| 2003-01-30 | 153.53 |
| 2003-01-31 | 155.89 |
| 2003-02-03 | 158.16 |
| 2003-02-04 | 155.18 |
| 2003-02-05 | 156.17 |
| 2003-02-06 | 154.34 |
| 2003-02-07 | 153.56 |
| 2003-02-10 | 152.56 |
| 2003-02-11 | 153.55 |
| 2003-02-12 | 151.87 |
| 2003-02-13 | 149.96 |
| 2003-02-14 | 150.51 |
| 2003-02-17 | . |
| 2003-02-18 | 154.98 |
| 2003-02-19 | 153.08 |
| 2003-02-20 | 152.42 |
| 2003-02-21 | 153.80 |
| 2003-02-24 | 152.56 |
| 2003-02-25 | 151.05 |
| 2003-02-26 | 151.11 |
| 2003-02-27 | 151.62 |
| 2003-02-28 | 153.86 |
| 2003-03-03 | 154.20 |
| 2003-03-04 | 152.82 |
| 2003-03-05 | 151.40 |
| 2003-03-06 | 152.84 |
| 2003-03-07 | 154.03 |
| 2003-03-10 | 152.10 |
| 2003-03-11 | 153.07 |
| 2003-03-12 | 155.08 |
| 2003-03-13 | 158.56 |
| 2003-03-14 | 160.65 |
| 2003-03-17 | 159.61 |
| 2003-03-18 | 162.39 |
| 2003-03-19 | 161.14 |
| 2003-03-20 | 161.99 |
| 2003-03-21 | 164.54 |
| 2003-03-24 | 161.16 |
| 2003-03-25 | 163.23 |
| 2003-03-26 | 163.05 |
| 2003-03-27 | 162.58 |
| 2003-03-28 | 163.27 |
| 2003-03-31 | 161.54 |
| 2003-04-01 | 162.96 |
| 2003-04-02 | 166.93 |
| 2003-04-03 | 167.64 |
| 2003-04-04 | 170.50 |
| 2003-04-07 | 173.46 |
| 2003-04-08 | 171.73 |
| 2003-04-09 | 170.88 |
| 2003-04-10 | 169.45 |
| 2003-04-11 | 169.25 |
| 2003-04-14 | 171.97 |
| 2003-04-15 | 175.31 |
| 2003-04-16 | 175.69 |
| 2003-04-17 | 179.31 |
| 2003-04-18 | . |
| 2003-04-21 | 178.79 |
| 2003-04-22 | 179.13 |
| 2003-04-23 | 181.52 |
| 2003-04-24 | 182.17 |
| 2003-04-25 | 181.72 |
| 2003-04-28 | 184.73 |
| 2003-04-29 | 189.85 |
| 2003-04-30 | 191.64 |
| 2003-05-01 | 191.35 |
| 2003-05-02 | 193.18 |
| 2003-05-05 | 193.77 |
| 2003-05-06 | 191.09 |
| 2003-05-07 | 193.65 |
| 2003-05-08 | 191.97 |
| 2003-05-09 | 196.85 |
| 2003-05-12 | 197.64 |
| 2003-05-13 | 199.28 |
| 2003-05-14 | 198.87 |
| 2003-05-15 | 197.05 |
| 2003-05-16 | 193.05 |
| 2003-05-19 | 190.84 |
| 2003-05-20 | 188.88 |
| 2003-05-21 | 190.96 |
| 2003-05-22 | 193.60 |
| 2003-05-23 | 196.41 |
| 2003-05-26 | . |
| 2003-05-27 | 194.39 |
| 2003-05-28 | 194.78 |
| 2003-05-29 | 196.66 |
| 2003-05-30 | 196.21 |
| 2003-06-02 | 196.31 |
| 2003-06-03 | 196.87 |
| 2003-06-04 | 199.98 |
| 2003-06-05 | 198.21 |
| 2003-06-06 | 201.09 |
| 2003-06-09 | 197.32 |
| 2003-06-10 | 199.01 |
| 2003-06-11 | 199.85 |
| 2003-06-12 | 202.36 |
| 2003-06-13 | 200.90 |
| 2003-06-16 | 202.56 |
| 2003-06-17 | 203.28 |
| 2003-06-18 | 200.40 |
| 2003-06-19 | 200.36 |
| 2003-06-20 | 198.82 |
| 2003-06-23 | 196.78 |
| 2003-06-24 | 198.61 |
| 2003-06-25 | 198.31 |
| 2003-06-26 | 197.35 |
| 2003-06-27 | 198.30 |
| 2003-06-30 | 197.09 |
| 2003-07-01 | 200.73 |
| 2003-07-02 | 201.97 |
| 2003-07-03 | 201.53 |
| 2003-07-04 | . |
| 2003-07-07 | 204.43 |
| 2003-07-08 | 203.17 |
| 2003-07-09 | 203.09 |
| 2003-07-10 | 201.73 |
| 2003-07-11 | 200.60 |
| 2003-07-14 | 204.69 |
| 2003-07-15 | 204.93 |
| 2003-07-16 | 203.15 |
| 2003-07-17 | 204.73 |
| 2003-07-18 | 206.13 |
| 2003-07-21 | 205.70 |
| 2003-07-22 | 207.06 |
| 2003-07-23 | 208.46 |
| 2003-07-24 | 208.36 |
| 2003-07-25 | 210.13 |
| 2003-07-28 | 209.85 |
| 2003-07-29 | 207.89 |
| 2003-07-30 | 207.10 |
| 2003-07-31 | 209.03 |
| 2003-08-01 | 204.09 |
| 2003-08-04 | 200.94 |
| 2003-08-05 | 200.14 |
| 2003-08-06 | 198.96 |
| 2003-08-07 | 202.38 |
| 2003-08-08 | 205.25 |
| 2003-08-11 | 206.56 |
| 2003-08-12 | 205.77 |
| 2003-08-13 | 205.48 |
| 2003-08-14 | 209.95 |
| 2003-08-15 | 210.01 |
| 2003-08-18 | 212.97 |
| 2003-08-19 | 211.29 |
| 2003-08-20 | 211.71 |
| 2003-08-21 | 213.10 |
| 2003-08-22 | 212.66 |
| 2003-08-25 | 210.49 |
| 2003-08-26 | 210.23 |
| 2003-08-27 | 213.59 |
| 2003-08-28 | 215.03 |
| 2003-08-29 | 216.12 |
| 2003-09-01 | . |
| 2003-09-02 | 217.16 |
| 2003-09-03 | 221.70 |
| 2003-09-04 | 224.26 |
| 2003-09-05 | 226.98 |
| 2003-09-08 | 227.77 |
| 2003-09-09 | 222.40 |
| 2003-09-10 | 224.82 |
| 2003-09-11 | 226.31 |
| 2003-09-12 | 226.23 |
| 2003-09-15 | 224.88 |
| 2003-09-16 | 225.36 |
| 2003-09-17 | 226.18 |
| 2003-09-18 | 227.85 |
| 2003-09-19 | 227.54 |
| 2003-09-22 | 226.30 |
| 2003-09-23 | 225.73 |
| 2003-09-24 | 224.03 |
| 2003-09-25 | 221.26 |
| 2003-09-26 | 220.29 |
| 2003-09-29 | 221.55 |
| 2003-09-30 | 221.12 |
| 2003-10-01 | 228.83 |
| 2003-10-02 | 228.05 |
| 2003-10-03 | 230.18 |
| 2003-10-06 | 231.06 |
| 2003-10-07 | 230.93 |
| 2003-10-08 | 234.01 |
| 2003-10-09 | 234.23 |
| 2003-10-10 | 233.94 |
| 2003-10-13 | 237.39 |
| 2003-10-14 | 236.12 |
| 2003-10-15 | 234.55 |
| 2003-10-16 | 233.60 |
| 2003-10-17 | 232.28 |
| 2003-10-20 | 235.62 |
| 2003-10-21 | 237.23 |
| 2003-10-22 | 235.15 |
| 2003-10-23 | 232.53 |
| 2003-10-24 | 232.68 |
| 2003-10-27 | 233.60 |
| 2003-10-28 | 235.27 |
| 2003-10-29 | 233.76 |
| 2003-10-30 | 235.61 |
| 2003-10-31 | 235.12 |
| 2003-11-03 | 241.19 |
| 2003-11-04 | 241.27 |
| 2003-11-05 | 238.83 |
| 2003-11-06 | 240.31 |
| 2003-11-07 | 242.74 |
| 2003-11-10 | 238.39 |
| 2003-11-11 | 239.63 |
| 2003-11-12 | 242.07 |
| 2003-11-13 | 241.76 |
| 2003-11-14 | 243.58 |
| 2003-11-17 | 239.21 |
| 2003-11-18 | 240.86 |
| 2003-11-19 | 237.51 |
| 2003-11-20 | 239.16 |
| 2003-11-21 | 239.97 |
| 2003-11-24 | 240.24 |
| 2003-11-25 | 242.13 |
| 2003-11-26 | 240.22 |
| 2003-11-27 | . |
| 2003-11-28 | 245.14 |
| 2003-12-01 | 248.86 |
| 2003-12-02 | 248.99 |
| 2003-12-03 | 249.56 |
| 2003-12-04 | 249.05 |
| 2003-12-05 | 251.46 |
| 2003-12-08 | 251.83 |
| 2003-12-09 | 255.10 |
| 2003-12-10 | 252.56 |
| 2003-12-11 | 255.22 |
| 2003-12-12 | 255.12 |
| 2003-12-15 | 252.72 |
| 2003-12-16 | 251.88 |
| 2003-12-17 | 255.17 |
| 2003-12-18 | 260.11 |
| 2003-12-19 | 261.60 |
| 2003-12-22 | 265.64 |
| 2003-12-23 | 266.68 |
| 2003-12-24 | 267.42 |
| 2003-12-25 | . |
| 2003-12-26 | 268.35 |
| 2003-12-29 | 271.99 |
| 2003-12-30 | 271.79 |
| 2003-12-31 | 272.29 |
| 2004-01-01 | . |
| 2004-01-02 | 277.03 |
| 2004-01-05 | 290.12 |
| 2004-01-06 | 292.39 |
| 2004-01-07 | 289.21 |
| 2004-01-08 | 291.30 |
| 2004-01-09 | 291.98 |
| 2004-01-12 | 293.98 |
| 2004-01-13 | 294.24 |
| 2004-01-14 | 290.51 |
| 2004-01-15 | 287.00 |
| 2004-01-16 | 287.04 |
| 2004-01-19 | . |
| 2004-01-20 | 290.85 |
| 2004-01-21 | 288.09 |
| 2004-01-22 | 288.43 |
| 2004-01-23 | 290.06 |
| 2004-01-26 | 293.50 |
| 2004-01-27 | 293.92 |
| 2004-01-28 | 289.05 |
| 2004-01-29 | 274.53 |
| 2004-01-30 | 274.31 |
| 2004-02-02 | 277.48 |
| 2004-02-03 | 280.13 |
| 2004-02-04 | 279.73 |
| 2004-02-05 | 272.67 |
| 2004-02-06 | 279.44 |
| 2004-02-09 | 281.37 |
| 2004-02-10 | 283.52 |
| 2004-02-11 | 289.49 |
| 2004-02-12 | 293.58 |
| 2004-02-13 | 290.98 |
| 2004-02-16 | . |
| 2004-02-17 | 293.99 |
| 2004-02-18 | 292.24 |
| 2004-02-19 | 284.69 |
| 2004-02-20 | 282.17 |
| 2004-02-23 | 282.22 |
| 2004-02-24 | 281.82 |
| 2004-02-25 | 283.52 |
| 2004-02-26 | 283.82 |
| 2004-02-27 | 287.90 |
| 2004-03-01 | 296.76 |
| 2004-03-02 | 294.61 |
| 2004-03-03 | 294.43 |
| 2004-03-04 | 293.99 |
| 2004-03-05 | 295.74 |
| 2004-03-08 | 293.68 |
| 2004-03-09 | 292.30 |
| 2004-03-10 | 284.36 |
| 2004-03-11 | 276.70 |
| 2004-03-12 | 282.24 |
| 2004-03-15 | 278.61 |
| 2004-03-16 | 280.17 |
| 2004-03-17 | 283.84 |
| 2004-03-18 | 285.61 |
| 2004-03-19 | 285.59 |
| 2004-03-22 | 280.80 |
| 2004-03-23 | 279.91 |
| 2004-03-24 | 279.47 |
| 2004-03-25 | 280.02 |
| 2004-03-26 | 282.82 |
| 2004-03-29 | 283.32 |
| 2004-03-30 | 285.77 |
| 2004-03-31 | 288.94 |
| 2004-04-01 | 292.63 |
| 2004-04-02 | 295.30 |
| 2004-04-05 | 295.83 |
| 2004-04-06 | 295.46 |
| 2004-04-07 | 292.28 |
| 2004-04-08 | 293.50 |
| 2004-04-09 | . |
| 2004-04-12 | 294.38 |
| 2004-04-13 | 290.87 |
| 2004-04-14 | 287.57 |
| 2004-04-15 | 284.44 |
| 2004-04-16 | 285.00 |
| 2004-04-19 | 283.93 |
| 2004-04-20 | 280.47 |
| 2004-04-21 | 278.27 |
| 2004-04-22 | 277.66 |
| 2004-04-23 | 281.93 |
| 2004-04-26 | 279.81 |
| 2004-04-27 | 279.03 |
| 2004-04-28 | 268.76 |
| 2004-04-29 | 261.04 |
| 2004-04-30 | 258.97 |
| 2004-05-03 | 261.09 |
| 2004-05-04 | 264.80 |
| 2004-05-05 | 264.32 |
| 2004-05-06 | 254.59 |
| 2004-05-07 | 247.70 |
| 2004-05-10 | 236.08 |
| 2004-05-11 | 244.22 |
| 2004-05-12 | 244.55 |
| 2004-05-13 | 247.82 |
| 2004-05-14 | 247.83 |
| 2004-05-17 | 243.20 |
| 2004-05-18 | 248.32 |
| 2004-05-19 | 250.71 |
| 2004-05-20 | 246.47 |
| 2004-05-21 | 246.24 |
| 2004-05-24 | 250.04 |
| 2004-05-25 | 253.93 |
| 2004-05-26 | 256.18 |
| 2004-05-27 | 260.33 |
| 2004-05-28 | 260.57 |
| 2004-05-31 | . |
| 2004-06-01 | 258.52 |
| 2004-06-02 | 259.64 |
| 2004-06-03 | 255.91 |
| 2004-06-04 | 259.45 |
| 2004-06-07 | 267.43 |
| 2004-06-08 | 266.47 |
| 2004-06-09 | 262.40 |
| 2004-06-10 | 262.99 |
| 2004-06-11 | . |
| 2004-06-14 | 256.96 |
| 2004-06-15 | 260.93 |
| 2004-06-16 | 260.90 |
| 2004-06-17 | 261.69 |
| 2004-06-18 | 262.90 |
| 2004-06-21 | 262.84 |
| 2004-06-22 | 261.77 |
| 2004-06-23 | 265.11 |
| 2004-06-24 | 267.90 |
| 2004-06-25 | 267.40 |
| 2004-06-28 | 263.72 |
| 2004-06-29 | 263.78 |
| 2004-06-30 | 267.13 |
| 2004-07-01 | 269.39 |
| 2004-07-02 | 270.35 |
| 2004-07-05 | . |
| 2004-07-06 | 267.01 |
| 2004-07-07 | 267.49 |
| 2004-07-08 | 264.92 |
| 2004-07-09 | 266.12 |
| 2004-07-12 | 268.83 |
| 2004-07-13 | 269.46 |
| 2004-07-14 | 269.22 |
| 2004-07-15 | 272.48 |
| 2004-07-16 | 276.90 |
| 2004-07-19 | 276.17 |
| 2004-07-20 | 277.41 |
| 2004-07-21 | 272.94 |
| 2004-07-22 | 270.65 |
| 2004-07-23 | 269.64 |
| 2004-07-26 | 267.35 |
| 2004-07-27 | 272.15 |
| 2004-07-28 | 279.74 |
| 2004-07-29 | 281.79 |
| 2004-07-30 | 283.69 |
| 2004-08-02 | 283.40 |
| 2004-08-03 | 283.44 |
| 2004-08-04 | 281.24 |
| 2004-08-05 | 277.60 |
| 2004-08-06 | 277.96 |
| 2004-08-09 | 277.57 |
| 2004-08-10 | 281.18 |
| 2004-08-11 | 278.80 |
| 2004-08-12 | 279.72 |
| 2004-08-13 | 279.89 |
| 2004-08-16 | 283.36 |
| 2004-08-17 | 287.29 |
| 2004-08-18 | 290.95 |
| 2004-08-19 | 293.18 |
| 2004-08-20 | 294.86 |
| 2004-08-23 | 292.31 |
| 2004-08-24 | 292.90 |
| 2004-08-25 | 294.16 |
| 2004-08-26 | 291.56 |
| 2004-08-27 | 292.39 |
| 2004-08-30 | 292.10 |
| 2004-08-31 | 293.55 |
| 2004-09-01 | 293.65 |
| 2004-09-02 | 294.87 |
| 2004-09-03 | 291.89 |
| 2004-09-06 | . |
| 2004-09-07 | 294.16 |
| 2004-09-08 | 295.22 |
| 2004-09-09 | 295.15 |
| 2004-09-10 | 295.24 |
| 2004-09-13 | 295.68 |
| 2004-09-14 | 299.18 |
| 2004-09-15 | 300.18 |
| 2004-09-16 | 303.62 |
| 2004-09-17 | 307.82 |
| 2004-09-20 | 308.93 |
| 2004-09-21 | 310.37 |
| 2004-09-22 | 308.42 |
| 2004-09-23 | 309.59 |
| 2004-09-24 | 310.83 |
| 2004-09-27 | 308.00 |
| 2004-09-28 | 313.63 |
| 2004-09-29 | 316.03 |
| 2004-09-30 | 316.19 |
| 2004-10-01 | 321.75 |
| 2004-10-04 | 326.36 |
| 2004-10-05 | 328.06 |
| 2004-10-06 | 327.21 |
| 2004-10-07 | 325.50 |
| 2004-10-08 | 324.91 |
| 2004-10-11 | 325.23 |
| 2004-10-12 | 324.30 |
| 2004-10-13 | 317.56 |
| 2004-10-14 | 313.85 |
| 2004-10-15 | 316.63 |
| 2004-10-18 | 316.42 |
| 2004-10-19 | 313.62 |
| 2004-10-20 | 312.26 |
| 2004-10-21 | 319.02 |
| 2004-10-22 | 319.95 |
| 2004-10-25 | 316.16 |
| 2004-10-26 | 319.45 |
| 2004-10-27 | 323.41 |
| 2004-10-28 | 320.88 |
| 2004-10-29 | 324.17 |
| 2004-11-01 | 324.43 |
| 2004-11-02 | 325.55 |
| 2004-11-03 | 330.01 |
| 2004-11-04 | 333.32 |
| 2004-11-05 | 332.92 |
| 2004-11-08 | 329.64 |
| 2004-11-09 | 330.38 |
| 2004-11-10 | 332.73 |
| 2004-11-11 | 334.53 |
| 2004-11-12 | 338.71 |
| 2004-11-15 | 339.26 |
| 2004-11-16 | 336.17 |
| 2004-11-17 | 340.99 |
| 2004-11-18 | 338.57 |
| 2004-11-19 | 334.91 |
| 2004-11-22 | 336.25 |
| 2004-11-23 | 336.67 |
| 2004-11-24 | 339.61 |
| 2004-11-25 | . |
| 2004-11-26 | 346.89 |
| 2004-11-29 | 346.74 |
| 2004-11-30 | 350.25 |
| 2004-12-01 | 355.40 |
| 2004-12-02 | 353.29 |
| 2004-12-03 | 356.91 |
| 2004-12-06 | 357.60 |
| 2004-12-07 | 352.51 |
| 2004-12-08 | 348.56 |
| 2004-12-09 | 343.92 |
| 2004-12-10 | 349.72 |
| 2004-12-13 | 353.89 |
| 2004-12-14 | 358.08 |
| 2004-12-15 | 360.55 |
| 2004-12-16 | 363.30 |
| 2004-12-17 | 362.68 |
| 2004-12-20 | 365.32 |
| 2004-12-21 | 369.75 |
| 2004-12-22 | 369.07 |
| 2004-12-23 | 371.61 |
| 2004-12-24 | . |
| 2004-12-27 | 372.40 |
| 2004-12-28 | 373.98 |
| 2004-12-29 | 376.13 |
| 2004-12-30 | 377.11 |
| 2004-12-31 | 377.65 |
| 2005-01-03 | 375.90 |
| 2005-01-04 | 363.38 |
| 2005-01-05 | 359.67 |
| 2005-01-06 | 356.74 |
| 2005-01-07 | 356.63 |
| 2005-01-10 | 358.59 |
| 2005-01-11 | 355.23 |
| 2005-01-12 | 357.56 |
| 2005-01-13 | 362.32 |
| 2005-01-14 | 366.52 |
| 2005-01-17 | . |
| 2005-01-18 | 365.33 |
| 2005-01-19 | 367.79 |
| 2005-01-20 | 359.78 |
| 2005-01-21 | 361.58 |
| 2005-01-24 | 366.41 |
| 2005-01-25 | 366.82 |
| 2005-01-26 | 371.54 |
| 2005-01-27 | 368.89 |
#2005-01-28| 369.38
#2005-01-31| 375.94
#2005-02-01| 380.11
#2005-02-02| 382.65
#2005-02-03| 387.50
#2005-02-04| 394.13
#2005-02-07| 393.66
#2005-02-08| 391.30
#2005-02-09| 397.66
#2005-02-10| 398.24
#2005-02-11| 398.91
#2005-02-14| 400.74
#2005-02-15| 404.72
#2005-02-16| 400.98
#2005-02-17| 407.21
#2005-02-18| 407.02
#2005-02-21| .
#2005-02-22| 409.71
#2005-02-23| 413.22
#2005-02-24| 422.65
#2005-02-25| 422.28
#2005-02-28| 422.33
#2005-03-01| 417.81
#2005-03-02| 417.71
#2005-03-03| 420.94
#2005-03-04| 428.27
#2005-03-07| 423.84
#2005-03-08| 416.58
#2005-03-09| 409.85
#2005-03-10| 401.85
#2005-03-11| 403.64
#2005-03-14| 392.54
#2005-03-15| 387.17
#2005-03-16| 389.15
#2005-03-17| 393.94
#2005-03-18| 393.37
#2005-03-21| 389.40
#2005-03-22| 387.84
#2005-03-23| 376.01
#2005-03-24| 380.19
#2005-03-25| .
#2005-03-28| 375.38
#2005-03-29| 370.90
#2005-03-30| 377.95
#2005-03-31| 384.06
#2005-04-01| 386.21
#2005-04-04| 379.40
#2005-04-05| 377.24
#2005-04-06| 375.82
#2005-04-07| 383.68
#2005-04-08| 382.11
#2005-04-11| 383.44
#2005-04-12| 382.98
#2005-04-13| 382.23
#2005-04-14| 370.74
#2005-04-15| 362.47
#2005-04-18| 359.23
#2005-04-19| 370.83
#2005-04-20| 368.20
#2005-04-21| 371.43
#2005-04-22| 369.99
#2005-04-25| 378.32
#2005-04-26| 383.70
#2005-04-27| 379.98
#2005-04-28| 369.84
#2005-04-29| 372.62
#2005-05-02| 375.96
#2005-05-03| 376.10
#2005-05-04| 387.97
#2005-05-05| 388.55
#2005-05-06| 389.80
#2005-05-09| 388.98
#2005-05-10| 381.92
#2005-05-11| 379.59
#2005-05-12| 374.93
#2005-05-13| 371.13
#2005-05-16| 375.03
#2005-05-17| 377.07
#2005-05-18| 386.10
#2005-05-19| 389.08
#2005-05-20| 386.44
#2005-05-23| 388.26
#2005-05-24| 390.26
#2005-05-25| 392.67
#2005-05-26| 393.74
#2005-05-27| 398.79
#2005-05-30| .
#2005-05-31| 396.51
#2005-06-01| 400.52
#2005-06-02| 408.81
#2005-06-03| 410.14
#2005-06-06| 399.47
#2005-06-07| 395.64
#2005-06-08| 395.69
#2005-06-09| 392.04
#2005-06-10| 395.92
#2005-06-13| 397.41
#2005-06-14| 405.30
#2005-06-15| 406.94
#2005-06-16| 412.71
#2005-06-17| 420.28
#2005-06-20| 420.02
#2005-06-21| 417.30
#2005-06-22| 416.78
#2005-06-23| 408.77
#2005-06-24| 407.28
#2005-06-27| 413.40
#2005-06-28| 415.99
#2005-06-29| 418.17
#2005-06-30| 415.15
#2005-07-01| 419.80
#2005-07-04| .
#2005-07-05| 416.98
#2005-07-06| 415.52
#2005-07-07| 414.62
#2005-07-08| 421.13
#2005-07-11| 423.86
#2005-07-12| 430.49
#2005-07-13| 431.47
#2005-07-14| 432.74
#2005-07-15| 426.83
#2005-07-18| 429.39
#2005-07-19| 431.50
#2005-07-20| 433.98
#2005-07-21| 439.19
#2005-07-22| 436.46
#2005-07-25| 422.97
#2005-07-26| 419.48
#2005-07-27| 428.70
#2005-07-28| 436.67
#2005-07-29| 441.85
#2005-08-01| 448.28
#2005-08-02| 456.96
#2005-08-03| 459.82
#2005-08-04| 460.25
#2005-08-05| 459.37
#2005-08-08| 464.69
#2005-08-09| 468.65
#2005-08-10| 477.42
#2005-08-11| 472.99
#2005-08-12| 465.50
#2005-08-15| 473.73
#2005-08-16| 467.81
#2005-08-17| 467.83
#2005-08-18| 462.99
#2005-08-19| 452.35
#2005-08-22| 463.12
#2005-08-23| 458.74
#2005-08-24| 455.17
#2005-08-25| 458.16
#2005-08-26| 453.71
#2005-08-29| 455.38
#2005-08-30| 457.11
#2005-08-31| 466.48
#2005-09-01| 472.91
#2005-09-02| 482.55
#2005-09-05| .
#2005-09-06| 493.55
#2005-09-07| 495.25
#2005-09-08| 495.08
#2005-09-09| 500.84
#2005-09-12| 500.93
#2005-09-13| 492.93
#2005-09-14| 495.23
#2005-09-15| 503.40
#2005-09-16| 509.93
#2005-09-19| 514.88
#2005-09-20| 515.30
#2005-09-21| 529.00
#2005-09-22| 524.37
#2005-09-23| 526.53
#2005-09-26| 528.32
#2005-09-27| 527.79
#2005-09-28| 532.47
#2005-09-29| 533.41
#2005-09-30| 542.13
#2005-10-03| 543.02
#2005-10-04| 538.62
#2005-10-05| 518.29
#2005-10-06| 501.12
#2005-10-07| 509.86
#2005-10-10| 514.84
#2005-10-11| 520.24
#2005-10-12| 514.25
#2005-10-13| 499.95
#2005-10-14| 496.97
#2005-10-17| 510.82
#2005-10-18| 496.79
#2005-10-19| 494.62
#2005-10-20| 486.09
#2005-10-21| 491.16
#2005-10-24| 505.66
#2005-10-25| 503.36
#2005-10-26| 507.36
#2005-10-27| 495.81
#2005-10-28| 501.80
#2005-10-31| 518.07
#2005-11-01| 527.24
#2005-11-02| 529.14
#2005-11-03| 532.95
#2005-11-04| 528.35
#2005-11-07| 534.82
#2005-11-08| 535.11
#2005-11-09| 539.29
#2005-11-10| 540.17
#2005-11-11| 540.49
#2005-11-14| 536.80
#2005-11-15| 535.43
#2005-11-16| 542.35
#2005-11-17| 554.05
#2005-11-18| 551.06
#2005-11-21| 553.41
#2005-11-22| 551.93
#2005-11-23| 557.46
#2005-11-24| .
#2005-11-25| 559.19
#2005-11-28| 556.23
#2005-11-29| 557.79
#2005-11-30| 560.35
#2005-12-01| 572.10
#2005-12-02| 578.44
#2005-12-05| 579.64
#2005-12-06| 592.38
#2005-12-07| 582.06
#2005-12-08| 570.73
#2005-12-09| 569.34
#2005-12-12| 570.21
#2005-12-13| 576.51
#2005-12-14| 574.51
#2005-12-15| 566.19
#2005-12-16| 562.32
#2005-12-19| 552.91
#2005-12-20| 554.79
#2005-12-21| 567.06
#2005-12-22| 566.23
#2005-12-23| 562.82
#2005-12-26| .
#2005-12-27| 559.34
#2005-12-28| 556.90
#2005-12-29| 561.40
#2005-12-30| 563.57
#2006-01-02| .
#2006-01-03| 581.57
#2006-01-04| 596.97
#2006-01-05| 599.29
#2006-01-06| 608.95
#2006-01-09| 615.02
#2006-01-10| 611.74
#2006-01-11| 623.26
#2006-01-12| 623.45
#2006-01-13| 624.78
#2006-01-16| .
#2006-01-17| 619.55
#2006-01-18| 608.04
#2006-01-19| 622.25
#2006-01-20| 628.37
#2006-01-23| 630.97
#2006-01-24| 649.16
#2006-01-25| 648.45
#2006-01-26| 660.60
#2006-01-27| 660.05
#2006-01-30| 668.28
#2006-01-31| 670.49
#2006-02-01| 674.88
#2006-02-02| 659.45
#2006-02-03| 650.80
#2006-02-06| 662.34
#2006-02-07| 646.66
#2006-02-08| 639.83
#2006-02-09| 649.88
#2006-02-10| 650.91
#2006-02-13| 635.39
#2006-02-14| 644.24
#2006-02-15| 654.05
#2006-02-16| 669.20
#2006-02-17| 674.73
#2006-02-20| .
#2006-02-21| 673.59
#2006-02-22| 670.62
#2006-02-23| 679.34
#2006-02-24| 682.11
#2006-02-27| 679.61
#2006-02-28| 677.01
#2006-03-01| 687.74
#2006-03-02| 689.89
#2006-03-03| 690.58
#2006-03-06| 676.89
#2006-03-07| 646.80
#2006-03-08| 640.56
#2006-03-09| 632.64
#2006-03-10| 641.16
#2006-03-13| 652.48
#2006-03-14| 665.39
#2006-03-15| 675.34
#2006-03-16| 683.12
#2006-03-17| 679.37
#2006-03-20| 678.69
#2006-03-21| 666.34
#2006-03-22| 669.19
#2006-03-23| 662.16
#2006-03-24| 663.97
#2006-03-27| 655.73
#2006-03-28| 637.99
#2006-03-29| 647.97
#2006-03-30| 659.79
#2006-03-31| 663.05
#2006-04-03| 679.24
#2006-04-04| 685.71
#2006-04-05| 686.65
#2006-04-06| 686.93
#2006-04-07| 675.05
#2006-04-10| 669.69
#2006-04-11| 663.48
#2006-04-12| 664.81
#2006-04-13| 660.91
#2006-04-14| .
#2006-04-17| 667.70
#2006-04-18| 684.43
#2006-04-19| 693.61
#2006-04-20| 690.14
#2006-04-21| 693.25
#2006-04-24| 692.92
#2006-04-25| 694.44
#2006-04-26| 700.23
#2006-04-27| 692.60
#2006-04-28| 704.42
#2006-05-01| 707.67
#2006-05-02| 723.45
#2006-05-03| 726.29
#2006-05-04| 729.24
#2006-05-05| 738.30
#2006-05-08| 747.76
#2006-05-09| 753.26
#2006-05-10| 756.00
#2006-05-11| 740.27
#2006-05-12| 716.64
#2006-05-15| 687.93
#2006-05-16| 698.95
#2006-05-17| 673.63
#2006-05-18| 658.78
#2006-05-19| 657.27
#2006-05-22| 616.68
#2006-05-23| 620.40
#2006-05-24| 599.82
#2006-05-25| 623.16
#2006-05-26| 648.53
#2006-05-29| .
#2006-05-30| 612.77
#2006-05-31| 610.34
#2006-06-01| 629.58
#2006-06-02| 639.75
#2006-06-05| 623.13
#2006-06-06| 608.93
#2006-06-07| 592.45
#2006-06-08| 584.60
#2006-06-09| 578.98
#2006-06-12| 554.29
#2006-06-13| 531.87
#2006-06-14| 539.47
#2006-06-15| 560.41
#2006-06-16| 578.48
#2006-06-19| 569.22
#2006-06-20| 566.99
#2006-06-21| 584.15
#2006-06-22| 583.86
#2006-06-23| 589.57
#2006-06-26| 592.25
#2006-06-27| 581.67
#2006-06-28| 586.88
#2006-06-29| 617.46
#2006-06-30| 633.17
#2006-07-03| 657.89
#2006-07-04| .
#2006-07-05| 635.83
#2006-07-06| 645.67
#2006-07-07| 642.77
#2006-07-10| 642.18
#2006-07-11| 640.36
#2006-07-12| 634.92
#2006-07-13| 613.85
#2006-07-14| 607.83
#2006-07-17| 601.77
#2006-07-18| 611.30
#2006-07-19| 646.13
#2006-07-20| 633.71
#2006-07-21| 629.19
#2006-07-24| 643.35
#2006-07-25| 650.93
#2006-07-26| 645.88
#2006-07-27| 655.38
#2006-07-28| 663.82
#2006-07-31| 660.46
#2006-08-01| 650.78
#2006-08-02| 662.11
#2006-08-03| 664.12
#2006-08-04| 673.50
#2006-08-07| 670.57
#2006-08-08| 666.90
#2006-08-09| 663.88
#2006-08-10| 664.47
#2006-08-11| 665.03
#2006-08-14| 659.02
#2006-08-15| 669.25
#2006-08-16| 682.37
#2006-08-17| 682.19
#2006-08-18| 678.32
#2006-08-21| 673.46
#2006-08-22| 673.17
#2006-08-23| 657.84
#2006-08-24| 654.99
#2006-08-25| 657.95
#2006-08-28| 667.27
#2006-08-29| 670.46
#2006-08-30| 675.81
#2006-08-31| 668.86
#2006-09-01| 679.49
#2006-09-04| .
#2006-09-05| 684.33
#2006-09-06| 669.50
#2006-09-07| 662.93
#2006-09-08| 658.06
#2006-09-11| 643.38
#2006-09-12| 654.55
#2006-09-13| 663.17
#2006-09-14| 661.77
#2006-09-15| 664.72
#2006-09-18| 674.10
#2006-09-19| 668.54
#2006-09-20| 662.68
#2006-09-21| 649.69
#2006-09-22| 638.19
#2006-09-25| 644.13
#2006-09-26| 655.87
#2006-09-27| 663.50
#2006-09-28| 668.75
#2006-09-29| 672.67
#2006-10-02| 673.64
#2006-10-03| 665.36
#2006-10-04| 681.25
#2006-10-05| 690.99
#2006-10-06| 689.46
#2006-10-09| 693.42
#2006-10-10| 701.58
#2006-10-11| 696.91
#2006-10-12| 703.19
#2006-10-13| 715.20
#2006-10-16| 722.23
#2006-10-17| 712.91
#2006-10-18| 717.22
#2006-10-19| 720.65
#2006-10-20| 716.95
#2006-10-23| 721.94
#2006-10-24| 724.88
#2006-10-25| 731.49
#2006-10-26| 734.29
#2006-10-27| 725.14
#2006-10-30| 712.28
#2006-10-31| 724.66
#2006-11-01| 726.66
#2006-11-02| 723.60
#2006-11-03| 730.15
#2006-11-06| 745.83
#2006-11-07| 743.96
#2006-11-08| 750.70
#2006-11-09| 749.38
#2006-11-10| 744.64
#2006-11-13| 742.87
#2006-11-14| 752.56
#2006-11-15| 754.55
#2006-11-16| 754.20
#2006-11-17| 746.46
#2006-11-20| 747.46
#2006-11-21| 752.89
#2006-11-22| 758.13
#2006-11-23| .
#2006-11-24| 755.97
#2006-11-27| 743.05
#2006-11-28| 740.51
#2006-11-29| 757.87
#2006-11-30| 762.45
#2006-12-01| 757.67
#2006-12-04| 772.50
#2006-12-05| 786.59
#2006-12-06| 788.09
#2006-12-07| 789.78
#2006-12-08| 791.29
#2006-12-11| 796.52
#2006-12-12| 791.57
#2006-12-13| 792.90
#2006-12-14| 801.38
#2006-12-15| 801.86
#2006-12-18| 800.06
#2006-12-19| 794.42
#2006-12-20| 793.72
#2006-12-21| 792.26
#2006-12-22| 788.92
#2006-12-25| .
#2006-12-26| 796.16
#2006-12-27| 809.29
#2006-12-28| 812.57
#2006-12-29| 817.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 820.96
#2007-01-04| 814.00
#2007-01-05| 789.04
#2007-01-08| 796.13
#2007-01-09| 781.04
#2007-01-10| 782.07
#2007-01-11| 794.56
#2007-01-12| 800.11
#2007-01-15| .
#2007-01-16| 797.60
#2007-01-17| 803.94
#2007-01-18| 796.74
#2007-01-19| 809.63
#2007-01-22| 812.30
#2007-01-23| 822.37
#2007-01-24| 835.80
#2007-01-25| 831.03
#2007-01-26| 828.04
#2007-01-29| 814.51
#2007-01-30| 824.48
#2007-01-31| 837.54
#2007-02-01| 848.91
#2007-02-02| 854.02
#2007-02-05| 856.44
#2007-02-06| 861.37
#2007-02-07| 858.19
#2007-02-08| 856.93
#2007-02-09| 848.15
#2007-02-12| 838.85
#2007-02-13| 854.26
#2007-02-14| 872.21
#2007-02-15| 872.23
#2007-02-16| 868.71
#2007-02-19| .
#2007-02-20| 868.39
#2007-02-21| 872.31
#2007-02-22| 880.22
#2007-02-23| 866.35
#2007-02-26| 864.60
#2007-02-27| 808.45
#2007-02-28| 813.59
#2007-03-01| 804.96
#2007-03-02| 790.35
#2007-03-05| 769.50
#2007-03-06| 800.38
#2007-03-07| 798.69
#2007-03-08| 815.28
#2007-03-09| 828.12
#2007-03-12| 829.72
#2007-03-13| 807.73
#2007-03-14| 808.81
#2007-03-15| 816.52
#2007-03-16| 810.24
#2007-03-19| 824.49
#2007-03-20| 837.21
#2007-03-21| 860.30
#2007-03-22| 865.74
#2007-03-23| 865.34
#2007-03-26| 867.39
#2007-03-27| 861.16
#2007-03-28| 846.41
#2007-03-29| 868.68
#2007-03-30| 877.99
#2007-04-02| 877.14
#2007-04-03| 893.21
#2007-04-04| 898.38
#2007-04-05| 901.55
#2007-04-06| .
#2007-04-09| 910.44
#2007-04-10| 910.51
#2007-04-11| 903.05
#2007-04-12| 907.50
#2007-04-13| 918.78
#2007-04-16| 930.37
#2007-04-17| 928.47
#2007-04-18| 924.02
#2007-04-19| 923.82
#2007-04-20| 936.09
#2007-04-23| 933.22
#2007-04-24| 923.48
#2007-04-25| 934.00
#2007-04-26| 927.59
#2007-04-27| 922.79
#2007-04-30| 914.55
#2007-05-01| 913.76
#2007-05-02| 926.84
#2007-05-03| 945.30
#2007-05-04| 953.07
#2007-05-07| 949.68
#2007-05-08| 949.02
#2007-05-09| 969.41
#2007-05-10| 957.47
#2007-05-11| 968.09
#2007-05-14| 959.11
#2007-05-15| 961.86
#2007-05-16| 993.05
#2007-05-17| 993.63
#2007-05-18|1000.12
#2007-05-21|1010.80
#2007-05-22|1006.90
#2007-05-23|1007.39
#2007-05-24| 976.04
#2007-05-25| 997.24
#2007-05-28| .
#2007-05-29|1001.16
#2007-05-30|1008.78
#2007-05-31|1018.15
#2007-06-01|1047.68
#2007-06-04|1045.68
#2007-06-05|1043.10
#2007-06-06|1009.85
#2007-06-07| 999.84
#2007-06-08|1001.37
#2007-06-11|1017.17
#2007-06-12|1006.46
#2007-06-13|1022.71
#2007-06-14|1039.81
#2007-06-15|1062.57
#2007-06-18|1067.83
#2007-06-19|1064.28
#2007-06-20|1049.66
#2007-06-21|1052.19
#2007-06-22|1045.37
#2007-06-25|1032.38
#2007-06-26|1018.13
#2007-06-27|1021.95
#2007-06-28|1034.90
#2007-06-29|1042.28
#2007-07-02|1060.45
#2007-07-03|1074.49
#2007-07-04| .
#2007-07-05|1076.67
#2007-07-06|1088.26
#2007-07-09|1085.50
#2007-07-10|1073.93
#2007-07-11|1086.41
#2007-07-12|1115.45
#2007-07-13|1121.04
#2007-07-16|1118.71
#2007-07-17|1117.87
#2007-07-18|1119.55
#2007-07-19|1134.09
#2007-07-20|1117.15
#2007-07-23|1135.22
#2007-07-24|1098.87
#2007-07-25|1080.52
#2007-07-26|1038.75
#2007-07-27|1015.21
#2007-07-30|1050.09
#2007-07-31|1052.56
#2007-08-01|1037.31
#2007-08-02|1049.52
#2007-08-03|1019.54
#2007-08-06|1007.62
#2007-08-07|1022.52
#2007-08-08|1055.10
#2007-08-09|1013.04
#2007-08-10| 982.33
#2007-08-13| 989.56
#2007-08-14| 954.28
#2007-08-15| 919.13
#2007-08-16| 866.41
#2007-08-17| 898.98
#2007-08-20| 913.86
#2007-08-21| 916.53
#2007-08-22| 955.93
#2007-08-23| 967.00
#2007-08-24| 988.42
#2007-08-27|1001.81
#2007-08-28| 963.84
#2007-08-29| 976.94
#2007-08-30| 986.98
#2007-08-31|1019.01
#2007-09-03| .
#2007-09-04|1035.81
#2007-09-05|1019.01
#2007-09-06|1027.30
#2007-09-07|1018.87
#2007-09-10| 989.05
#2007-09-11|1016.73
#2007-09-12|1021.91
#2007-09-13|1041.44
#2007-09-14|1034.16
#2007-09-17|1021.15
#2007-09-18|1064.40
#2007-09-19|1085.81
#2007-09-20|1085.99
#2007-09-21|1094.95
#2007-09-24|1105.99
#2007-09-25|1101.92
#2007-09-26|1121.21
#2007-09-27|1150.22
#2007-09-28|1139.19
#2007-10-01|1179.07
#2007-10-02|1188.04
#2007-10-03|1164.86
#2007-10-04|1154.11
#2007-10-05|1198.34
#2007-10-08|1203.72
#2007-10-09|1219.58
#2007-10-10|1221.18
#2007-10-11|1218.15
#2007-10-12|1218.04
#2007-10-15|1226.23
#2007-10-16|1194.14
#2007-10-17|1226.11
#2007-10-18|1226.80
#2007-10-19|1184.39
#2007-10-22|1176.27
#2007-10-23|1211.39
#2007-10-24|1205.43
#2007-10-25|1212.56
#2007-10-26|1252.96
#2007-10-29|1277.79
#2007-10-30|1261.97
#2007-10-31|1280.04
#2007-11-01|1251.76
#2007-11-02|1244.87
#2007-11-05|1212.96
#2007-11-06|1249.22
#2007-11-07|1225.74
#2007-11-08|1229.96
#2007-11-09|1226.83
#2007-11-12|1163.23
#2007-11-13|1199.13
#2007-11-14|1239.83
#2007-11-15|1230.64
#2007-11-16|1231.65
#2007-11-19|1196.26
#2007-11-20|1188.01
#2007-11-21|1140.20
#2007-11-22| .
#2007-11-23|1147.55
#2007-11-26|1111.02
#2007-11-27|1109.39
#2007-11-28|1176.23
#2007-11-29|1189.35
#2007-11-30|1214.81
#2007-12-03|1212.96
#2007-12-04|1201.87
#2007-12-05|1239.77
#2007-12-06|1266.39
#2007-12-07|1273.44
#2007-12-10|1275.22
#2007-12-11|1252.17
#2007-12-12|1255.04
#2007-12-13|1215.26
#2007-12-14|1207.55
#2007-12-17|1146.33
#2007-12-18|1171.60
#2007-12-19|1188.00
#2007-12-20|1193.40
#2007-12-21|1216.93
#2007-12-24|1224.35
#2007-12-25| .
#2007-12-26|1247.79
#2007-12-27|1238.61
#2007-12-28|1243.95
#2007-12-31|1229.75
#2008-01-01| .
#2008-01-02|1208.71
#2008-01-03|1214.58
#2008-01-04|1172.50
#2008-01-07|1159.29
#2008-01-08|1194.68
#2008-01-09|1190.37
#2008-01-10|1207.17
#2008-01-11|1189.58
#2008-01-14|1200.98
#2008-01-15|1152.08
#2008-01-16|1108.93
#2008-01-17|1077.63
#2008-01-18|1078.33
#2008-01-21| .
#2008-01-22|1057.07
#2008-01-23|1037.68
#2008-01-24|1102.76
#2008-01-25|1102.20
#2008-01-28|1119.34
#2008-01-29|1136.59
#2008-01-30|1147.48
#2008-01-31|1146.31
#2008-02-01|1179.04
#2008-02-04|1180.14
#2008-02-05|1156.65
#2008-02-06|1129.13
#2008-02-07|1132.54
#2008-02-08|1134.79
#2008-02-11|1163.28
#2008-02-12|1189.17
#2008-02-13|1206.28
#2008-02-14|1192.73
#2008-02-15|1180.49
#2008-02-18| .
#2008-02-19|1213.80
#2008-02-20|1232.61
#2008-02-21|1244.58
#2008-02-22|1256.95
#2008-02-25|1266.63
#2008-02-26|1281.16
#2008-02-27|1300.05
#2008-02-28|1305.33
#2008-02-29|1246.77
#2008-03-03|1259.58
#2008-03-04|1241.56
#2008-03-05|1265.17
#2008-03-06|1239.78
#2008-03-07|1210.55
#2008-03-10|1177.28
#2008-03-11|1228.67
#2008-03-12|1236.88
#2008-03-13|1234.11
#2008-03-14|1222.02
#2008-03-17|1180.37
#2008-03-18|1216.61
#2008-03-19|1165.85
#2008-03-20|1143.77
#2008-03-21| .
#2008-03-24|1170.02
#2008-03-25|1191.80
#2008-03-26|1201.53
#2008-03-27|1193.51
#2008-03-28|1184.57
#2008-03-31|1195.24
#2008-04-01|1224.77
#2008-04-02|1242.73
#2008-04-03|1255.47
#2008-04-04|1268.91
#2008-04-07|1276.84
#2008-04-08|1283.40
#2008-04-09|1274.89
#2008-04-10|1280.78
#2008-04-11|1256.96
#2008-04-14|1260.28
#2008-04-15|1272.99
#2008-04-16|1305.70
#2008-04-17|1322.33
#2008-04-18|1324.63
#2008-04-21|1325.55
#2008-04-22|1337.24
#2008-04-23|1328.11
#2008-04-24|1307.52
#2008-04-25|1311.46
#2008-04-28|1316.35
#2008-04-29|1268.14
#2008-04-30|1329.82
#2008-05-01|1347.82
#2008-05-02|1382.50
#2008-05-05|1387.76
#2008-05-06|1392.22
#2008-05-07|1366.61
#2008-05-08|1368.10
#2008-05-09|1365.07
#2008-05-12|1386.70
#2008-05-13|1398.67
#2008-05-14|1394.16
#2008-05-15|1421.06
#2008-05-16|1452.72
#2008-05-19|1474.01
#2008-05-20|1468.20
#2008-05-21|1455.39
#2008-05-22|1451.25
#2008-05-23|1431.42
#2008-05-26| .
#2008-05-27|1421.58
#2008-05-28|1449.38
#2008-05-29|1432.36
#2008-05-30|1456.75
#2008-06-02|1443.70
#2008-06-03|1414.97
#2008-06-04|1383.86
#2008-06-05|1433.72
#2008-06-06|1405.46
#2008-06-09|1392.78
#2008-06-10|1354.64
#2008-06-11|1326.39
#2008-06-12|1340.92
#2008-06-13|1343.56
#2008-06-16|1351.60
#2008-06-17|1375.23
#2008-06-18|1350.35
#2008-06-19|1346.85
#2008-06-20|1309.43
#2008-06-23|1306.44
#2008-06-24|1306.08
#2008-06-25|1339.94
#2008-06-26|1310.53
#2008-06-27|1304.54
#2008-06-30|1328.52
#2008-07-01|1293.44
#2008-07-02|1253.62
#2008-07-03|1216.98
#2008-07-04| .
#2008-07-07|1222.39
#2008-07-08|1222.39
#2008-07-09|1218.66
#2008-07-10|1209.02
#2008-07-11|1211.91
#2008-07-14|1222.42
#2008-07-15|1216.03
#2008-07-16|1231.68
#2008-07-17|1210.15
#2008-07-18|1210.25
#2008-07-21|1225.99
#2008-07-22|1206.15
#2008-07-23|1202.76
#2008-07-24|1168.01
#2008-07-25|1167.09
#2008-07-28|1156.11
#2008-07-29|1181.45
#2008-07-30|1225.69
#2008-07-31|1211.31
#2008-08-01|1179.50
#2008-08-04|1130.49
#2008-08-05|1143.01
#2008-08-06|1159.02
#2008-08-07|1149.22
#2008-08-08|1121.91
#2008-08-11|1094.09
#2008-08-12|1078.26
#2008-08-13|1083.93
#2008-08-14|1104.33
#2008-08-15|1078.34
#2008-08-18|1058.77
#2008-08-19|1060.97
#2008-08-20|1104.84
#2008-08-21|1121.33
#2008-08-22|1122.66
#2008-08-25|1087.89
#2008-08-26|1077.97
#2008-08-27|1109.35
#2008-08-28|1125.00
#2008-08-29|1105.41
#2008-09-01| .
#2008-09-02|1071.78
#2008-09-03|1054.56
#2008-09-04|1010.95
#2008-09-05| 991.83
#2008-09-08| 986.24
#2008-09-09| 934.97
#2008-09-10| 936.85
#2008-09-11| 948.74
#2008-09-12| 979.00
#2008-09-15| 904.03
#2008-09-16| 905.42
#2008-09-17| 843.00
#2008-09-18| 879.41
#2008-09-19| 971.21
#2008-09-22| 967.97
#2008-09-23| 928.96
#2008-09-24| 924.78
#2008-09-25| 960.02
#2008-09-26| 941.34
#2008-09-29| 833.10
#2008-09-30| 886.08
#2008-10-01| 882.52
#2008-10-02| 804.67
#2008-10-03| 773.12
#2008-10-06| 685.87
#2008-10-07| 648.29
#2008-10-08| 581.63
#2008-10-09| 598.90
#2008-10-10| 558.52
#2008-10-13| 656.22
#2008-10-14| 691.69
#2008-10-15| 597.54
#2008-10-16| 569.35
#2008-10-17| 591.54
#2008-10-20| 643.03
#2008-10-21| 607.32
#2008-10-22| 522.57
#2008-10-23| 514.47
#2008-10-24| 474.90
#2008-10-27| 459.44
#2008-10-28| 521.16
#2008-10-29| 561.26
#2008-10-30| 599.37
#2008-10-31| 603.89
#2008-11-03| 606.26
#2008-11-04| 662.67
#2008-11-05| 624.92
#2008-11-06| 585.73
#2008-11-07| 591.47
#2008-11-10| 602.92
#2008-11-11| 585.26
#2008-11-12| 529.34
#2008-11-13| 551.36
#2008-11-14| 555.21
#2008-11-17| 542.73
#2008-11-18| 524.49
#2008-11-19| 497.20
#2008-11-20| 487.50
#2008-11-21| 450.24
#2008-11-24| 511.43
#2008-11-25| 522.96
#2008-11-26| 548.49
#2008-11-27| .
#2008-11-28| 557.51
#2008-12-01| 515.10
#2008-12-02| 511.63
#2008-12-03| 520.96
#2008-12-04| 499.16
#2008-12-05| 485.39
#2008-12-08| 546.69
#2008-12-09| 542.82
#2008-12-10| 566.89
#2008-12-11| 571.94
#2008-12-12| 577.33
#2008-12-15| 566.02
#2008-12-16| 591.67
#2008-12-17| 602.81
#2008-12-18| 590.95
#2008-12-19| 580.90
#2008-12-22| 558.22
#2008-12-23| 548.03
#2008-12-24| 548.55
#2008-12-25| .
#2008-12-26| 554.83
#2008-12-29| 549.60
#2008-12-30| 565.45
#2008-12-31| 566.10
#2009-01-01| .
#2009-01-02| 606.10
#2009-01-05| 625.32
#2009-01-06| 652.54
#2009-01-07| 621.84
#2009-01-08| 627.89
#2009-01-09| 617.15
#2009-01-12| 585.12
#2009-01-13| 588.85
#2009-01-14| 553.04
#2009-01-15| 561.71
#2009-01-16| 574.06
#2009-01-19| .
#2009-01-20| 541.04
#2009-01-21| 555.47
#2009-01-22| 551.93
#2009-01-23| 552.93
#2009-01-26| 566.92
#2009-01-27| 566.65
#2009-01-28| 593.64
#2009-01-29| 582.51
#2009-01-30| 570.77
#2009-02-02| 559.34
#2009-02-03| 577.81
#2009-02-04| 590.96
#2009-02-05| 600.21
#2009-02-06| 635.58
#2009-02-09| 636.85
#2009-02-10| 618.51
#2009-02-11| 605.92
#2009-02-12| 597.06
#2009-02-13| 614.38
#2009-02-16| .
#2009-02-17| 581.26
#2009-02-18| 569.56
#2009-02-19| 573.60
#2009-02-20| 544.86
#2009-02-23| 543.03
#2009-02-24| 545.17
#2009-02-25| 540.89
#2009-02-26| 547.33
#2009-02-27| 540.07
#2009-03-02| 502.13
#2009-03-03| 503.45
#2009-03-04| 539.75
#2009-03-05| 526.32
#2009-03-06| 522.36
#2009-03-09| 517.65
#2009-03-10| 548.64
#2009-03-11| 554.67
#2009-03-12| 568.22
#2009-03-13| 575.50
#2009-03-16| 585.08
#2009-03-17| 591.08
#2009-03-18| 594.98
#2009-03-19| 609.82
#2009-03-20| 603.83
#2009-03-23| 633.91
#2009-03-24| 625.58
#2009-03-25| 633.15
#2009-03-26| 644.52
#2009-03-27| 626.76
#2009-03-30| 593.77
#2009-03-31| 604.80
#2009-04-01| 621.50
#2009-04-02| 655.48
#2009-04-03| 672.72
#2009-04-06| 668.58
#2009-04-07| 659.09
#2009-04-08| 669.12
#2009-04-09| 691.93
#2009-04-10| .
#2009-04-13| 706.61
#2009-04-14| 696.20
#2009-04-15| 687.73
#2009-04-16| 703.86
#2009-04-17| 697.68
#2009-04-20| 667.08
#2009-04-21| 666.14
#2009-04-22| 674.27
#2009-04-23| 685.82
#2009-04-24| 702.67
#2009-04-27| 677.74
#2009-04-28| 676.52
#2009-04-29| 705.76
#2009-04-30| 703.98
#2009-05-01| 702.08
#2009-05-04| 761.19
#2009-05-05| 767.84
#2009-05-06| 784.25
#2009-05-07| 769.82
#2009-05-08| 792.45
#2009-05-11| 793.82
#2009-05-12| 780.84
#2009-05-13| 748.11
#2009-05-14| 758.77
#2009-05-15| 760.57
#2009-05-18| 791.05
#2009-05-19| 802.21
#2009-05-20| 817.03
#2009-05-21| 791.75
#2009-05-22| 803.74
#2009-05-25| .
#2009-05-26| 820.03
#2009-05-27| 822.33
#2009-05-28| 837.97
#2009-05-29| 850.69
#2009-06-01| 883.72
#2009-06-02| 875.42
#2009-06-03| 848.71
#2009-06-04| 864.84
#2009-06-05| 860.28
#2009-06-08| 855.42
#2009-06-09| 860.93
#2009-06-10| 865.07
#2009-06-11| 867.08
#2009-06-12| 877.58
#2009-06-15| 850.07
#2009-06-16| 838.75
#2009-06-17| 814.61
#2009-06-18| 825.98
#2009-06-19| 834.68
#2009-06-22| 790.90
#2009-06-23| 788.71
#2009-06-24| 802.03
#2009-06-25| 824.99
#2009-06-26| 836.08
#2009-06-29| 842.99
#2009-06-30| 830.91
#2009-07-01| 840.58
#2009-07-02| 824.55
#2009-07-03| .
#2009-07-06| 803.72
#2009-07-07| 793.39
#2009-07-08| 777.51
#2009-07-09| 774.89
#2009-07-10| 770.85
#2009-07-13| 777.44
#2009-07-14| 783.36
#2009-07-15| 826.66
#2009-07-16| 837.54
#2009-07-17| 843.90
#2009-07-20| 870.30
#2009-07-21| 872.59
#2009-07-22| 870.44
#2009-07-23| 892.90
#2009-07-24| 889.29
#2009-07-27| 894.31
#2009-07-28| 891.69
#2009-07-29| 876.29
#2009-07-30| 894.36
#2009-07-31| 899.22
#2009-08-03| 935.80
#2009-08-04| 935.55
#2009-08-05| 943.32
#2009-08-06| 938.45
#2009-08-07| 949.80
#2009-08-10| 950.20
#2009-08-11| 922.95
#2009-08-12| 939.73
#2009-08-13| 949.81
#2009-08-14| 940.14
#2009-08-17| 902.50
#2009-08-18| 914.82
#2009-08-19| 927.61
#2009-08-20| 941.70
#2009-08-21| 957.53
#2009-08-24| 958.38
#2009-08-25| 952.14
#2009-08-26| 941.46
#2009-08-27| 932.51
#2009-08-28| 937.80
#2009-08-31| 920.23
#2009-09-01| 906.44
#2009-09-02| 895.47
#2009-09-03| 907.47
#2009-09-04| 929.94
#2009-09-07| .
#2009-09-08| 963.32
#2009-09-09| 964.02
#2009-09-10| 972.01
#2009-09-11| 979.67
#2009-09-14| 978.76
#2009-09-15| 989.65
#2009-09-16|1012.60
#2009-09-17|1013.68
#2009-09-18|1018.09
#2009-09-21|1010.05
#2009-09-22|1021.68
#2009-09-23|1016.49
#2009-09-24|1003.41
#2009-09-25|1005.27
#2009-09-28|1027.89
#2009-09-29|1031.65
#2009-09-30|1041.11
#2009-10-01|1028.10
#2009-10-02|1029.34
#2009-10-05|1055.18
#2009-10-06|1074.53
#2009-10-07|1066.50
#2009-10-08|1088.80
#2009-10-09|1099.93
#2009-10-12|1100.91
#2009-10-13|1110.55
#2009-10-14|1144.66
#2009-10-15|1153.92
#2009-10-16|1138.11
#2009-10-19|1156.49
#2009-10-20|1116.16
#2009-10-21|1121.13
#2009-10-22|1132.82
#2009-10-23|1124.84
#2009-10-26|1119.15
#2009-10-27|1081.50
#2009-10-28|1027.93
#2009-10-29|1087.94
#2009-10-30|1050.76
#2009-11-02|1043.74
#2009-11-03|1066.91
#2009-11-04|1098.36
#2009-11-05|1112.82
#2009-11-06|1109.83
#2009-11-09|1148.26
#2009-11-10|1147.34
#2009-11-11|1147.68
#2009-11-12|1116.27
#2009-11-13|1127.78
#2009-11-16|1154.94
#2009-11-17|1160.99
#2009-11-18|1155.75
#2009-11-19|1131.13
#2009-11-20|1133.90
#2009-11-23|1149.63
#2009-11-24|1152.21
#2009-11-25|1162.21
#2009-11-26| .
#2009-11-27|1143.35
#2009-11-30|1140.79
#2009-12-01|1176.10
#2009-12-02|1186.90
#2009-12-03|1184.95
#2009-12-04|1173.33
#2009-12-07|1175.46
#2009-12-08|1149.15
#2009-12-09|1143.03
#2009-12-10|1152.18
#2009-12-11|1165.23
#2009-12-14|1171.71
#2009-12-15|1170.86
#2009-12-16|1164.75
#2009-12-17|1125.72
#2009-12-18|1118.11
#2009-12-21|1112.67
#2009-12-22|1123.11
#2009-12-23|1134.11
#2009-12-24|1141.60
#2009-12-25| .
#2009-12-28|1157.85
#2009-12-29|1161.02
#2009-12-30|1159.99
#2009-12-31|1160.79
#2010-01-01| .
#2010-01-04|1198.32
#2010-01-05|1203.05
#2010-01-06|1206.76
#2010-01-07|1204.02
#2010-01-08|1200.94
#2010-01-11|1206.06
#2010-01-12|1195.49
#2010-01-13|1193.50
#2010-01-14|1174.15
#2010-01-15|1163.86
#2010-01-18| .
#2010-01-19|1178.20
#2010-01-20|1144.57
#2010-01-21|1112.19
#2010-01-22|1097.63
#2010-01-25|1093.79
#2010-01-26|1076.57
#2010-01-27|1058.30
#2010-01-28|1065.25
#2010-01-29|1055.74
#2010-02-01|1068.39
#2010-02-02|1092.79
#2010-02-03|1088.97
#2010-02-04|1028.74
#2010-02-05|1014.10
#2010-02-08|1020.35
#2010-02-09|1044.58
#2010-02-10|1050.50
#2010-02-11|1062.73
#2010-02-12|1063.33
#2010-02-15| .
#2010-02-16|1077.94
#2010-02-17|1098.91
#2010-02-18|1114.35
#2010-02-19|1113.86
#2010-02-22|1109.86
#2010-02-23|1089.94
#2010-02-24|1087.19
#2010-02-25|1081.21
#2010-02-26|1100.67
#2010-03-01|1114.28
#2010-03-02|1131.55
#2010-03-03|1134.32
#2010-03-04|1128.78
#2010-03-05|1151.50
#2010-03-08|1146.21
#2010-03-09|1153.29
#2010-03-10|1169.75
#2010-03-11|1167.75
#2010-03-12|1164.01
#2010-03-15|1159.90
#2010-03-16|1174.58
#2010-03-17|1172.44
#2010-03-18|1160.49
#2010-03-19|1145.05
#2010-03-22|1146.22
#2010-03-23|1160.99
#2010-03-24|1151.34
#2010-03-25|1139.46
#2010-03-26|1133.68
#2010-03-29|1155.06
#2010-03-30|1166.41
#2010-03-31|1177.48
#2010-04-01|1195.23
#2010-04-02| .
#2010-04-05|1207.78
#2010-04-06|1207.48
#2010-04-07|1202.03
#2010-04-08|1203.85
#2010-04-09|1208.21
#2010-04-12|1205.10
#2010-04-13|1200.94
#2010-04-14|1219.23
#2010-04-15|1212.82
#2010-04-16|1188.33
#2010-04-19|1179.05
#2010-04-20|1190.07
#2010-04-21|1188.86
#2010-04-22|1182.03
#2010-04-23|1185.88
#2010-04-26|1185.85
#2010-04-27|1145.86
#2010-04-28|1142.18
#2010-04-29|1174.50
#2010-04-30|1169.60
#2010-05-03|1156.64
#2010-05-04|1109.61
#2010-05-05|1089.16
#2010-05-06|1061.10
#2010-05-07|1036.77
#2010-05-10|1107.37
#2010-05-11|1097.39
#2010-05-12|1113.40
#2010-05-13|1108.32
#2010-05-14|1076.65
#2010-05-17|1063.30
#2010-05-18|1044.58
#2010-05-19|1003.71
#2010-05-20| 958.56
#2010-05-21| 991.60
#2010-05-24| 996.42
#2010-05-25| 967.48
#2010-05-26|1006.06
#2010-05-27|1038.33
#2010-05-28|1038.72
#2010-05-31| .
#2010-06-01|1039.42
#2010-06-02|1048.91
#2010-06-03|1056.52
#2010-06-04|1030.32
#2010-06-07|1007.10
#2010-06-08|1014.55
#2010-06-09|1029.33
#2010-06-10|1060.85
#2010-06-11|1074.10
#2010-06-14|1075.58
#2010-06-15|1092.54
#2010-06-16|1100.29
#2010-06-17|1099.94
#2010-06-18|1106.00
#2010-06-21|1119.55
#2010-06-22|1110.50
#2010-06-23|1096.63
#2010-06-24|1077.41
#2010-06-25|1092.64
#2010-06-28|1090.05
#2010-06-29|1042.27
#2010-06-30|1025.56
#2010-07-01|1028.39
#2010-07-02|1046.49
#2010-07-05| .
#2010-07-06|1060.28
#2010-07-07|1079.21
#2010-07-08|1086.87
#2010-07-09|1091.43
#2010-07-12|1083.00
#2010-07-13|1100.20
#2010-07-14|1092.50
#2010-07-15|1091.11
#2010-07-16|1068.63
#2010-07-19|1076.67
#2010-07-20|1097.00
#2010-07-21|1103.93
#2010-07-22|1129.74
#2010-07-23|1136.25
#2010-07-26|1136.09
#2010-07-27|1137.63
#2010-07-28|1144.64
#2010-07-29|1144.70
#2010-07-30|1152.71
#2010-08-02|1175.91
#2010-08-03|1162.57
#2010-08-04|1166.86
#2010-08-05|1169.15
#2010-08-06|1162.73
#2010-08-09|1165.62
#2010-08-10|1152.94
#2010-08-11|1121.05
#2010-08-12|1126.15
#2010-08-13|1128.14
#2010-08-16|1140.56
#2010-08-17|1159.02
#2010-08-18|1158.92
#2010-08-19|1139.91
#2010-08-20|1136.76
#2010-08-23|1128.19
#2010-08-24|1106.49
#2010-08-25|1099.54
#2010-08-26|1095.80
#2010-08-27|1122.97
#2010-08-30|1103.02
#2010-08-31|1119.55
#2010-09-01|1158.63
#2010-09-02|1156.22
#2010-09-03|1166.36
#2010-09-06| .
#2010-09-07|1160.95
#2010-09-08|1159.84
#2010-09-09|1161.57
#2010-09-10|1164.93
#2010-09-13|1189.73
#2010-09-14|1191.85
#2010-09-15|1194.76
#2010-09-16|1185.50
#2010-09-17|1178.76
#2010-09-20|1194.47
#2010-09-21|1181.32
#2010-09-22|1192.75
#2010-09-23|1197.29
#2010-09-24|1199.75
#2010-09-27|1209.80
#2010-09-28|1220.60
#2010-09-29|1228.39
#2010-09-30|1238.99
#2010-10-01|1257.34
#2010-10-04|1258.14
#2010-10-05|1274.15
#2010-10-06|1265.98
#2010-10-07|1257.47
#2010-10-08|1269.98
#2010-10-11|1281.56
#2010-10-12|1277.75
#2010-10-13|1301.24
#2010-10-14|1300.69
#2010-10-15|1294.47
#2010-10-18|1298.73
#2010-10-19|1253.80
#2010-10-20|1272.64
#2010-10-21|1254.90
#2010-10-22|1253.89
#2010-10-25|1255.76
#2010-10-26|1266.79
#2010-10-27|1254.59
#2010-10-28|1255.10
#2010-10-29|1272.31
#2010-11-01|1280.80
#2010-11-02|1285.03
#2010-11-03|1292.46
#2010-11-04|1325.50
#2010-11-05|1321.43
#2010-11-08|1317.71
#2010-11-09|1304.59
#2010-11-10|1294.65
#2010-11-11|1281.07
#2010-11-12|1267.36
#2010-11-15|1263.06
#2010-11-16|1237.59
#2010-11-17|1246.42
#2010-11-18|1273.36
#2010-11-19|1273.37
#2010-11-22|1260.17
#2010-11-23|1229.33
#2010-11-24|1259.36
#2010-11-25| .
#2010-11-26|1237.58
#2010-11-29|1230.87
#2010-11-30|1230.42
#2010-12-01|1261.39
#2010-12-02|1271.60
#2010-12-03|1279.90
#2010-12-06|1281.72
#2010-12-07|1281.94
#2010-12-08|1260.39
#2010-12-09|1250.07
#2010-12-10|1248.20
#2010-12-13|1269.88
#2010-12-14|1270.20
#2010-12-15|1259.87
#2010-12-16|1247.30
#2010-12-17|1254.94
#2010-12-20|1247.27
#2010-12-21|1267.54
#2010-12-22|1269.38
#2010-12-23|1270.25
#2010-12-24| .
#2010-12-27|1263.09
#2010-12-28|1266.54
#2010-12-29|1282.63
#2010-12-30|1299.35
#2010-12-31|1304.62
#2011-01-03|1318.58
#2011-01-04|1311.29
#2011-01-05|1320.28
#2011-01-06|1295.81
#2011-01-07|1290.36
#2011-01-10|1280.63
#2011-01-11|1284.74
#2011-01-12|1313.61
#2011-01-13|1303.40
#2011-01-14|1299.83
#2011-01-17| .
#2011-01-18|1303.72
#2011-01-19|1290.05
#2011-01-20|1274.04
#2011-01-21|1271.62
#2011-01-24|1279.39
#2011-01-25|1276.81
#2011-01-26|1274.16
#2011-01-27|1264.78
#2011-01-28|1236.21
#2011-01-31|1238.44
#2011-02-01|1267.62
#2011-02-02|1256.78
#2011-02-03|1252.20
#2011-02-04|1230.95
#2011-02-07|1231.42
#2011-02-08|1238.66
#2011-02-09|1214.82
#2011-02-10|1210.24
#2011-02-11|1236.00
#2011-02-14|1246.36
#2011-02-15|1244.20
#2011-02-16|1258.19
#2011-02-17|1264.41
#2011-02-18|1266.39
#2011-02-21| .
#2011-02-22|1241.70
#2011-02-23|1241.10
#2011-02-24|1241.93
#2011-02-25|1251.12
#2011-02-28|1262.84
#2011-03-01|1246.97
#2011-03-02|1260.61
#2011-03-03|1277.10
#2011-03-04|1278.37
#2011-03-07|1270.00
#2011-03-08|1272.12
#2011-03-09|1254.92
#2011-03-10|1227.30
#2011-03-11|1235.61
#2011-03-14|1240.56
#2011-03-15|1234.04
#2011-03-16|1213.13
#2011-03-17|1218.09
#2011-03-18|1227.94
#2011-03-21|1236.47
#2011-03-22|1251.62
#2011-03-23|1260.88
#2011-03-24|1264.70
#2011-03-25|1265.31
#2011-03-28|1254.60
#2011-03-29|1259.15
#2011-03-30|1282.45
#2011-03-31|1302.07
#2011-04-01|1318.98
#2011-04-04|1324.68
#2011-04-05|1329.57
#2011-04-06|1325.66
#2011-04-07|1324.86
#2011-04-08|1329.34
#2011-04-11|1320.75
#2011-04-12|1291.82
#2011-04-13|1285.04
#2011-04-14|1282.09
#2011-04-15|1292.78
#2011-04-18|1257.54
#2011-04-19|1279.95
#2011-04-20|1307.79
#2011-04-21|1310.14
#2011-04-22| .
#2011-04-25|1306.61
#2011-04-26|1317.18
#2011-04-27|1302.16
#2011-04-28|1283.74
#2011-04-29|1302.27
#2011-05-02|1293.25
#2011-05-03|1259.72
#2011-05-04|1244.56
#2011-05-05|1231.30
#2011-05-06|1248.12
#2011-05-09|1240.64
#2011-05-10|1256.60
#2011-05-11|1234.52
#2011-05-12|1227.51
#2011-05-13|1209.57
#2011-05-16|1213.09
#2011-05-17|1213.58
#2011-05-18|1217.41
#2011-05-19|1214.67
#2011-05-20|1215.75
#2011-05-23|1201.31
#2011-05-24|1219.31
#2011-05-25|1218.63
#2011-05-26|1235.09
#2011-05-27|1251.45
#2011-05-30| .
#2011-05-31|1262.62
#2011-06-01|1245.37
#2011-06-02|1255.73
#2011-06-03|1255.01
#2011-06-06|1229.48
#2011-06-07|1236.10
#2011-06-08|1230.16
#2011-06-09|1233.21
#2011-06-10|1216.77
#2011-06-13|1210.84
#2011-06-14|1224.39
#2011-06-15|1210.36
#2011-06-16|1188.88
#2011-06-17|1194.86
#2011-06-20|1198.06
#2011-06-21|1210.60
#2011-06-22|1214.22
#2011-06-23|1208.45
#2011-06-24|1202.46
#2011-06-27|1205.81
#2011-06-28|1233.04
#2011-06-29|1245.30
#2011-06-30|1256.77
#2011-07-01|1275.94
#2011-07-04| .
#2011-07-05|1268.97
#2011-07-06|1260.81
#2011-07-07|1264.04
#2011-07-08|1245.64
#2011-07-11|1217.44
#2011-07-12|1210.21
#2011-07-13|1229.76
#2011-07-14|1215.50
#2011-07-15|1211.76
#2011-07-18|1196.28
#2011-07-19|1211.49
#2011-07-20|1209.98
#2011-07-21|1231.37
#2011-07-22|1232.43
#2011-07-25|1232.92
#2011-07-26|1231.57
#2011-07-27|1199.28
#2011-07-28|1208.39
#2011-07-29|1214.44
#2011-08-01|1211.74
#2011-08-02|1178.63
#2011-08-03|1154.22
#2011-08-04|1094.30
#2011-08-05|1087.59
#2011-08-08| 995.55
#2011-08-09|1016.88
#2011-08-10|1033.47
#2011-08-11|1059.95
#2011-08-12|1067.42
#2011-08-15|1098.30
#2011-08-16|1095.62
#2011-08-17|1112.00
#2011-08-18|1064.00
#2011-08-19|1058.95
#2011-08-22|1054.89
#2011-08-23|1078.09
#2011-08-24|1079.55
#2011-08-25|1060.34
#2011-08-26|1066.35
#2011-08-29|1103.88
#2011-08-30|1113.95
#2011-08-31|1137.13
#2011-09-01|1151.94
#2011-09-02|1112.89
#2011-09-05| .
#2011-09-06|1090.56
#2011-09-07|1100.43
#2011-09-08|1108.98
#2011-09-09|1068.50
#2011-09-12|1049.75
#2011-09-13|1044.51
#2011-09-14|1047.81
#2011-09-15|1062.98
#2011-09-16|1070.41
#2011-09-19|1038.27
#2011-09-20|1026.68
#2011-09-21| 993.58
#2011-09-22| 927.57
#2011-09-23| 922.46
#2011-09-26| 942.95
#2011-09-27| 977.99
#2011-09-28| 962.02
#2011-09-29| 958.23
#2011-09-30| 934.89
#2011-10-03| 900.91
#2011-10-04| 895.43
#2011-10-05| 917.42
#2011-10-06| 949.36
#2011-10-07| 956.98
#2011-10-10| 988.19
#2011-10-11| 991.64
#2011-10-12| 997.03
#2011-10-13|1008.00
#2011-10-14|1024.31
#2011-10-17|1002.72
#2011-10-18|1010.20
#2011-10-19|1008.19
#2011-10-20| 979.70
#2011-10-21|1004.57
#2011-10-24|1028.95
#2011-10-25|1027.36
#2011-10-26|1037.71
#2011-10-27|1087.18
#2011-10-28|1107.58
#2011-10-31|1093.39
#2011-11-01|1049.42
#2011-11-02|1053.33
#2011-11-03|1072.37
#2011-11-04|1072.15
#2011-11-07|1084.19
#2011-11-08|1090.19
#2011-11-09|1060.17
#2011-11-10|1049.62
#2011-11-11|1080.82
#2011-11-14|1064.78
#2011-11-15|1064.00
#2011-11-16|1064.50
#2011-11-17|1040.23
#2011-11-18|1030.75
#2011-11-21|1004.44
#2011-11-22| 997.23
#2011-11-23| 963.45
#2011-11-24| .
#2011-11-25| 944.34
#2011-11-28| 976.05
#2011-11-29| 974.08
#2011-11-30|1026.46
#2011-12-01|1043.26
#2011-12-02|1046.00
#2011-12-05|1060.73
#2011-12-06|1060.50
#2011-12-07|1054.31
#2011-12-08|1032.93
#2011-12-09|1046.33
#2011-12-12|1023.22
#2011-12-13|1014.24
#2011-12-14| 985.97
#2011-12-15| 991.03
#2011-12-16| 994.89
#2011-12-19| 981.36
#2011-12-20|1015.20
#2011-12-21|1007.68
#2011-12-22|1019.16
#2011-12-23|1022.06
#2011-12-26| .
#2011-12-27|1019.61
#2011-12-28| 994.45
#2011-12-29|1005.63
#2011-12-30|1006.10
#2012-01-02| .
#2012-01-03|1044.55
#2012-01-04|1050.97
#2012-01-05|1036.61
#2012-01-06|1029.95
#2012-01-09|1036.59
#2012-01-10|1062.00
#2012-01-11|1063.88
#2012-01-12|1072.78
#2012-01-13|1060.51
#2012-01-16| .
#2012-01-17|1089.04
#2012-01-18|1112.69
#2012-01-19|1118.07
#2012-01-20|1118.22
#2012-01-23|1127.26
#2012-01-24|1120.27
#2012-01-25|1124.49
#2012-01-26|1141.52
#2012-01-27|1134.72
#2012-01-30|1128.53
#2012-01-31|1136.03
#2012-02-01|1162.94
#2012-02-02|1168.04
#2012-02-03|1177.69
#2012-02-06|1183.72
#2012-02-07|1189.83
#2012-02-08|1190.33
#2012-02-09|1189.03
#2012-02-10|1162.87
#2012-02-13|1184.27
#2012-02-14|1169.77
#2012-02-15|1168.01
#2012-02-16|1175.98
#2012-02-17|1187.89
#2012-02-20| .
#2012-02-21|1187.52
#2012-02-22|1188.14
#2012-02-23|1186.22
#2012-02-24|1191.79
#2012-02-27|1183.99
#2012-02-28|1197.66
#2012-02-29|1192.79
#2012-03-01|1206.40
#2012-03-02|1208.78
#2012-03-05|1191.57
#2012-03-06|1150.10
#2012-03-07|1153.95
#2012-03-08|1169.55
#2012-03-09|1174.36
#2012-03-12|1150.18
#2012-03-13|1184.74
#2012-03-14|1174.24
#2012-03-15|1175.76
#2012-03-16|1177.05
#2012-03-19|1178.48
#2012-03-20|1161.80
#2012-03-21|1160.22
#2012-03-22|1146.89
#2012-03-23|1151.42
#2012-03-26|1173.72
#2012-03-27|1171.64
#2012-03-28|1151.22
#2012-03-29|1143.35
#2012-03-30|1147.56
#2012-04-02|1158.47
#2012-04-03|1153.81
#2012-04-04|1127.69
#2012-04-05|1130.51
#2012-04-06| .
#2012-04-09|1119.09
#2012-04-10|1100.57
#2012-04-11|1104.21
#2012-04-12|1126.74
#2012-04-13|1107.56
#2012-04-16|1100.59
#2012-04-17|1108.08
#2012-04-18|1101.56
#2012-04-19|1090.26
#2012-04-20|1097.51
#2012-04-23|1081.61
#2012-04-24|1088.75
#2012-04-25|1083.31
#2012-04-26|1085.69
#2012-04-27|1091.92
#2012-04-30|1090.57
#2012-05-01|1086.92
#2012-05-02|1088.92
#2012-05-03|1076.25
#2012-05-04|1060.23
#2012-05-07|1063.22
#2012-05-08|1043.20
#2012-05-09|1025.75
#2012-05-10|1029.40
#2012-05-11|1024.34
#2012-05-14| 986.07
#2012-05-15| 968.20
#2012-05-16| 961.96
#2012-05-17| 942.60
#2012-05-18| 941.69
#2012-05-21| 956.78
#2012-05-22| 947.88
#2012-05-23| 917.63
#2012-05-24| 930.65
#2012-05-25| 942.25
#2012-05-28| .
#2012-05-29| 953.97
#2012-05-30| 939.07
#2012-05-31| 944.83
#2012-06-01| 924.22
#2012-06-04| 924.14
#2012-06-05| 922.60
#2012-06-06| 946.28
#2012-06-07| 946.55
#2012-06-08| 943.95
#2012-06-11| 938.90
#2012-06-12| 941.99
#2012-06-13| 945.36
#2012-06-14| 941.10
#2012-06-15| 957.01
#2012-06-18| 957.61
#2012-06-19| 985.68
#2012-06-20| 991.11
#2012-06-21| 965.48
#2012-06-22| 955.55
#2012-06-25| 931.47
#2012-06-26| 935.00
#2012-06-27| 937.68
#2012-06-28| 930.13
#2012-06-29| 977.12
#2012-07-02| 989.34
#2012-07-03|1003.17
#2012-07-04| .
#2012-07-05| 997.51
#2012-07-06| 982.99
#2012-07-09| 986.54
#2012-07-10| 970.95
#2012-07-11| 970.76
#2012-07-12| 960.42
#2012-07-13| 980.18
#2012-07-16| 976.40
#2012-07-17| 982.79
#2012-07-18| 991.51
#2012-07-19| 997.07
#2012-07-20| 986.54
#2012-07-23| 964.44
#2012-07-24| 956.53
#2012-07-25| 953.65
#2012-07-26| 978.76
#2012-07-27|1013.63
#2012-07-30|1014.63
#2012-07-31| 993.95
#2012-08-01| 995.26
#2012-08-02| 983.45
#2012-08-03|1009.92
#2012-08-06|1021.19
#2012-08-07|1017.28
#2012-08-08|1026.43
#2012-08-09|1028.79
#2012-08-10|1034.71
#2012-08-13|1024.06
#2012-08-14|1018.02
#2012-08-15|1019.64
#2012-08-16|1031.66
#2012-08-17|1026.94
#2012-08-20|1026.49
#2012-08-21|1021.85
#2012-08-22|1021.61
#2012-08-23|1013.96
#2012-08-24|1012.23
#2012-08-27|1006.24
#2012-08-28|1003.81
#2012-08-29| 988.68
#2012-08-30| 983.16
#2012-08-31| 987.51
#2012-09-03| .
#2012-09-04| 979.36
#2012-09-05| 988.17
#2012-09-06|1009.94
#2012-09-07|1015.29
#2012-09-10|1016.89
#2012-09-11|1026.94
#2012-09-12|1028.83
#2012-09-13|1048.26
#2012-09-14|1067.27
#2012-09-17|1058.46
#2012-09-18|1055.70
#2012-09-19|1055.64
#2012-09-20|1050.50
#2012-09-21|1048.95
#2012-09-24|1050.62
#2012-09-25|1035.53
#2012-09-26|1030.74
#2012-09-27|1034.80
#2012-09-28|1027.22
#2012-10-01|1033.07
#2012-10-02|1035.39
#2012-10-03|1026.53
#2012-10-04|1037.54
#2012-10-05|1041.14
#2012-10-08|1041.02
#2012-10-09|1033.40
#2012-10-10|1025.54
#2012-10-11|1036.42
#2012-10-12|1033.19
#2012-10-15|1040.21
#2012-10-16|1051.91
#2012-10-17|1050.06
#2012-10-18|1051.27
#2012-10-19|1041.48
#2012-10-22|1038.03
#2012-10-23|1022.60
#2012-10-24|1023.20
#2012-10-25|1032.13
#2012-10-26|1030.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.47
#2012-11-01|1030.20
#2012-11-02|1030.29
#2012-11-05|1028.82
#2012-11-06|1037.09
#2012-11-07|1021.58
#2012-11-08|1009.82
#2012-11-09|1003.93
#2012-11-12|1001.54
#2012-11-13|1001.98
#2012-11-14| 987.74
#2012-11-15| 987.71
#2012-11-16| 980.54
#2012-11-19| 994.03
#2012-11-20| 993.03
#2012-11-21| 991.06
#2012-11-22| .
#2012-11-23|1006.02
#2012-11-26|1000.73
#2012-11-27| 994.69
#2012-11-28| 992.20
#2012-11-29|1002.98
#2012-11-30|1000.00
#2012-12-03|1006.78
#2012-12-04| 999.64
#2012-12-05|1005.73
#2012-12-06|1012.85
#2012-12-07|1021.13
#2012-12-10|1030.95
#2012-12-11|1042.89
#2012-12-12|1042.25
#2012-12-13|1040.73
#2012-12-14|1045.18
#2012-12-17|1043.20
#2012-12-18|1054.41
#2012-12-19|1066.53
#2012-12-20|1068.20
#2012-12-21|1061.47
#2012-12-24|1057.94
#2012-12-25|1057.94
#2012-12-26|1058.21
#2012-12-27|1051.25
#2012-12-28|1060.48
#2012-12-31|1059.28
#2013-01-01|1059.28
#2013-01-02|1084.50
#2013-01-03|1097.58
#2013-01-04|1095.44
#2013-01-07|1093.12
#2013-01-08|1081.33
#2013-01-09|1090.67
#2013-01-10|1095.56
#2013-01-11|1091.33
#2013-01-14|1096.92
#2013-01-15|1089.61
#2013-01-16|1094.04
#2013-01-17|1100.94
#2013-01-18|1099.66
#2013-01-21|1096.53
#2013-01-22|1099.68
#2013-01-23|1102.19
#2013-01-24|1100.47
#2013-01-25|1098.88
#2013-01-28|1093.78
#2013-01-29|1104.61
#2013-01-30|1091.82
#2013-01-31|1096.77
#2013-02-01|1108.32
#2013-02-04|1096.04
#2013-02-05|1095.03
#2013-02-06|1086.90
#2013-02-07|1082.76
#2013-02-08|1084.67
#2013-02-11|1082.68
#2013-02-12|1082.60
#2013-02-13|1080.44
#2013-02-14|1076.27
#2013-02-15|1079.00
#2013-02-18|1078.12
#2013-02-19|1080.92
#2013-02-20|1066.51
#2013-02-21|1053.71
#2013-02-22|1057.82
#2013-02-25|1053.83
#2013-02-26|1044.47
#2013-02-27|1051.23
#2013-02-28|1058.99
#2013-03-01|1055.03
#2013-03-04|1048.26
#2013-03-05|1052.70
#2013-03-06|1073.59
#2013-03-07|1078.24
#2013-03-08|1085.83
#2013-03-11|1082.75
#2013-03-12|1080.58
#2013-03-13|1071.29
#2013-03-14|1069.47
#2013-03-15|1061.14
#2013-03-18|1055.64
#2013-03-19|1046.27
#2013-03-20|1048.90
#2013-03-21|1044.47
#2013-03-22|1037.42
#2013-03-25|1033.21
#2013-03-26|1050.62
#2013-03-27|1051.06
#2013-03-28|1056.76
#2013-03-29|1056.76
#2013-04-01|1051.07
#2013-04-02|1043.78
#2013-04-03|1041.45
#2013-04-04|1034.42
#2013-04-05|1039.63
#2013-04-08|1044.13
#2013-04-09|1063.90
#2013-04-10|1073.32
#2013-04-11|1067.89
#2013-04-12|1058.31
#2013-04-15|1029.40
#2013-04-16|1032.94
#2013-04-17|1013.73
#2013-04-18|1012.06
#2013-04-19|1026.47
#2013-04-22|1021.87
#2013-04-23|1035.83
#2013-04-24|1031.16
#2013-04-25|1040.16
#2013-04-26|1026.38
#2013-04-29|1034.87
#2013-04-30|1048.63
#2013-05-01|1046.74
#2013-05-02|1037.78
#2013-05-03|1046.66
#2013-05-06|1040.97
#2013-05-07|1055.72
#2013-05-08|1056.33
#2013-05-09|1051.22
#2013-05-10|1039.43
#2013-05-13|1034.63
#2013-05-14|1037.98
#2013-05-15|1030.75
#2013-05-16|1027.97
#2013-05-17|1028.98
#2013-05-20|1031.31
#2013-05-21|1027.62
#2013-05-22|1024.13
#2013-05-23|1013.51
#2013-05-24|1015.21
#2013-05-27|1010.17
#2013-05-28|1009.76
#2013-05-29| 990.59
#2013-05-30| 986.50
#2013-05-31| 974.26
#2013-06-03| 971.31
#2013-06-04| 972.86
#2013-06-05| 951.96
#2013-06-06| 955.55
#2013-06-07| 946.94
#2013-06-10| 936.11
#2013-06-11| 918.52
#2013-06-12| 909.44
#2013-06-13| 919.28
#2013-06-14| 914.47
#2013-06-17| 916.59
#2013-06-18| 906.11
#2013-06-19| 892.39
#2013-06-20| 845.37
#2013-06-21| 841.42
#2013-06-24| 826.81
#2013-06-25| 845.71
#2013-06-26| 862.32
#2013-06-27| 877.99
#2013-06-28| 883.78
#2013-07-01| 887.12
#2013-07-02| 860.80
#2013-07-03| 852.67
#2013-07-04| 864.22
#2013-07-05| 846.45
#2013-07-08| 845.74
#2013-07-09| 845.37
#2013-07-10| 842.63
#2013-07-11| 862.98
#2013-07-12| 859.51
#2013-07-15| 874.30
#2013-07-16| 878.26
#2013-07-17| 887.21
#2013-07-18| 895.61
#2013-07-19| 884.46
#2013-07-22| 894.81
#2013-07-23| 907.34
#2013-07-24| 899.16
#2013-07-25| 899.82
#2013-07-26| 896.98
#2013-07-29| 887.46
#2013-07-30| 878.47
#2013-07-31| 876.34
#2013-08-01| 894.29
#2013-08-02| 894.49
#2013-08-05| 887.95
#2013-08-06| 877.05
#2013-08-07| 877.59
#2013-08-08| 898.04
#2013-08-09| 911.03
#2013-08-12| 910.11
#2013-08-13| 899.94
#2013-08-14| 904.03
#2013-08-15| 894.28
#2013-08-16| 892.28
#2013-08-19| 874.45
#2013-08-20| 866.69
#2013-08-21| 861.86
#2013-08-22| 855.16
#2013-08-23| 878.09
#2013-08-26| 866.32
#2013-08-27| 839.92
#2013-08-28| 847.04
#2013-08-29| 845.90
#2013-08-30| 849.14
#2013-09-02| 861.51
#2013-09-03| 847.62
#2013-09-04| 862.30
#2013-09-05| 874.88
#2013-09-06| 889.22
#2013-09-09| 914.15
#2013-09-10| 929.57
#2013-09-11| 922.01
#2013-09-12| 915.53
#2013-09-13| 919.72
#2013-09-16| 926.66
#2013-09-17| 932.68
#2013-09-18| 947.78
#2013-09-19| 962.99
#2013-09-20| 949.42
#2013-09-23| 958.79
#2013-09-24| 952.11
#2013-09-25| 945.03
#2013-09-26| 940.17
#2013-09-27| 930.94
#2013-09-30| 921.03
#2013-10-01| 941.05
#2013-10-02| 939.91
#2013-10-03| 931.07
#2013-10-04| 938.72
#2013-10-07| 935.73
#2013-10-08| 929.36
#2013-10-09| 926.95
#2013-10-10| 944.96
#2013-10-11| 952.48
#2013-10-14| 957.92
#2013-10-15| 957.16
#2013-10-16| 965.79
#2013-10-17| 969.70
#2013-10-18| 970.78
#2013-10-21| 969.51
#2013-10-22| 977.67
#2013-10-23| 963.10
#2013-10-24| 955.02
#2013-10-25| 962.64
#2013-10-28| 973.74
#2013-10-29| 975.03
#2013-10-30| 974.52
#2013-10-31| 965.66
#2013-11-01| 953.21
#2013-11-04| 964.44
#2013-11-05| 940.65
#2013-11-06| 939.62
#2013-11-07| 926.04
#2013-11-08| 902.93
#2013-11-11| 877.51
#2013-11-12| 867.03
#2013-11-13| 873.07
#2013-11-14| 888.04
#2013-11-15| 897.08
#2013-11-18| 916.98
#2013-11-19| 906.55
#2013-11-20| 903.13
#2013-11-21| 886.70
#2013-11-22| 892.84
#2013-11-25| 884.72
#2013-11-26| 874.73
#2013-11-27| 882.07
#2013-11-28| 880.56
#2013-11-29| 886.60
#2013-12-02| 863.44
#2013-12-03| 852.63
#2013-12-04| 845.70
#2013-12-05| 853.82
#2013-12-06| 858.54
#2013-12-09| 868.75
#2013-12-10| 870.24
#2013-12-11| 852.09
#2013-12-12| 848.04
#2013-12-13| 849.80
#2013-12-16| 856.72
#2013-12-17| 851.33
#2013-12-18| 851.23
#2013-12-19| 857.56
#2013-12-20| 849.61
#2013-12-23| 853.11
#2013-12-24| 856.36
#2013-12-25| 856.36
#2013-12-26| 855.29
#2013-12-27| 859.77
#2013-12-30| 862.36
#2013-12-31| 860.76
#2014-01-01| 860.76
#2014-01-02| 843.54
#2014-01-03| 841.58
#2014-01-06| 839.61
#2014-01-07| 838.93
#2014-01-08| 834.14
#2014-01-09| 816.20
#2014-01-10| 832.02
#2014-01-13| 832.67
#2014-01-14| 833.48
#2014-01-15| 834.33
#2014-01-16| 821.35
#2014-01-17| 816.84
#2014-01-20| 817.04
#2014-01-21| 808.54
#2014-01-22| 818.04
#2014-01-23| 797.42
#2014-01-24| 780.59
#2014-01-27| 776.43
#2014-01-28| 777.10
#2014-01-29| 768.62
#2014-01-30| 772.56
#2014-01-31| 774.84
#2014-02-03| 757.39
#2014-02-04| 761.42
#2014-02-05| 760.06
#2014-02-06| 783.83
#2014-02-07| 785.11
#2014-02-10| 777.90
#2014-02-11| 788.64
#2014-02-12| 789.12
#2014-02-13| 783.92
#2014-02-14| 796.69
#2014-02-17| 793.52
#2014-02-18| 780.79
#2014-02-19| 783.63
#2014-02-20| 782.97
#2014-02-21| 787.00
#2014-02-24| 794.74
#2014-02-25| 780.83
#2014-02-26| 774.22
#2014-02-27| 785.70
#2014-02-28| 784.77
#2014-03-03| 779.33
#2014-03-04| 784.87
#2014-03-05| 781.22
#2014-03-06| 798.10
#2014-03-07| 780.29
#2014-03-10| 770.00
#2014-03-11| 770.44
#2014-03-12| 767.56
#2014-03-13| 761.75
#2014-03-14| 755.88
#2014-03-17| 760.84
#2014-03-18| 777.92
#2014-03-19| 782.94
#2014-03-20| 793.08
#2014-03-21| 799.25
#2014-03-24| 804.14
#2014-03-25| 813.65
#2014-03-26| 812.82
#2014-03-27| 840.89
#2014-03-28| 842.95
#2014-03-31| 854.09
#2014-04-01| 853.05
#2014-04-02| 867.75
#2014-04-03| 856.87
#2014-04-04| 862.07
#2014-04-07| 877.16
#2014-04-08| 881.37
#2014-04-09| 874.67
#2014-04-10| 877.37
#2014-04-11| 882.23
#2014-04-14| 882.05
#2014-04-15| 860.00
#2014-04-16| 868.82
#2014-04-17| 875.96
#2014-04-18| 879.19
#2014-04-21| 877.68
#2014-04-22| 871.13
#2014-04-23| 866.00
#2014-04-24| 872.93
#2014-04-25| 865.27
#2014-04-28| 864.14
#2014-04-29| 876.52
#2014-04-30| 872.12
#2014-05-01| 873.31
#2014-05-02| 889.15
#2014-05-05| 890.42
#2014-05-06| 895.09
#2014-05-07| 902.58
#2014-05-08| 900.16
#2014-05-09| 894.74
#2014-05-12| 909.28
#2014-05-13| 910.73
#2014-05-14| 914.50
#2014-05-15| 902.80
#2014-05-16| 909.49
#2014-05-19| 902.97
#2014-05-20| 888.69
#2014-05-21| 889.56
#2014-05-22| 896.96
#2014-05-23| 894.09
#2014-05-26| 896.95
#2014-05-27| 883.74
#2014-05-28| 888.04
#2014-05-29| 889.93
#2014-05-30| 868.67
#2014-06-02| 869.52
#2014-06-03| 876.25
#2014-06-04| 869.39
#2014-06-05| 872.11
#2014-06-06| 897.71
#2014-06-09| 911.64
#2014-06-10| 913.80
#2014-06-11| 916.99
#2014-06-12| 916.73
#2014-06-13| 912.88
#2014-06-16| 911.67
#2014-06-17| 897.94
#2014-06-18| 909.23
#2014-06-19| 919.21
#2014-06-20| 912.32
#2014-06-23| 909.83
#2014-06-24| 911.58
#2014-06-25| 904.86
#2014-06-26| 903.60
#2014-06-27| 903.17
#2014-06-30| 902.61
#2014-07-01| 904.06
#2014-07-02| 904.51
#2014-07-03| 911.02
#2014-07-04| 914.06
#2014-07-07| 908.81
#2014-07-08| 908.74
#2014-07-09| 911.09
#2014-07-10| 917.63
#2014-07-11| 919.68
#2014-07-14| 934.16
#2014-07-15| 933.41
#2014-07-16| 933.90
#2014-07-17| 928.80
#2014-07-18| 944.41
#2014-07-21| 952.78
#2014-07-22| 959.73
#2014-07-23| 951.81
#2014-07-24| 958.67
#2014-07-25| 956.59
#2014-07-28| 954.12
#2014-07-29| 947.93
#2014-07-30| 937.25
#2014-07-31| 916.23
#2014-08-01| 922.57
#2014-08-04| 931.56
#2014-08-05| 922.78
#2014-08-06| 924.77
#2014-08-07| 920.13
#2014-08-08| 908.98
#2014-08-11| 928.95
#2014-08-12| 929.39
#2014-08-13| 922.90
#2014-08-14| 925.36
#2014-08-15| 934.20
#2014-08-18| 945.93
#2014-08-19| 954.85
#2014-08-20| 960.44
#2014-08-21| 961.11
#2014-08-22| 945.97
#2014-08-25| 961.98
#2014-08-26| 963.62
#2014-08-27| 978.30
#2014-08-28| 973.02
#2014-08-29| 989.31
#2014-09-01| 986.73
#2014-09-02| 992.02
#2014-09-03|1001.39
#2014-09-04| 988.72
#2014-09-05| 984.16
#2014-09-08| 970.33
#2014-09-09| 953.19
#2014-09-10| 943.23
#2014-09-11| 942.28
#2014-09-12| 918.84
#2014-09-15| 926.37
#2014-09-16| 939.80
#2014-09-17| 941.76
#2014-09-18| 929.87
#2014-09-19| 921.42
#2014-09-22| 903.19
#2014-09-23| 893.41
#2014-09-24| 893.80
#2014-09-25| 881.92
#2014-09-26| 888.16
#2014-09-29| 858.64
#2014-09-30| 854.35
#2014-10-01| 835.13
#2014-10-02| 837.93
#2014-10-03| 844.87
#2014-10-06| 888.63
#2014-10-07| 892.85
#2014-10-08| 883.06
#2014-10-09| 890.62
#2014-10-10| 860.06
#2014-10-13| 887.96
#2014-10-14| 887.27
#2014-10-15| 860.59
#2014-10-16| 834.71
#2014-10-17| 853.05
#2014-10-20| 835.86
#2014-10-21| 823.39
#2014-10-22| 825.93
#2014-10-23| 801.89
#2014-10-24| 819.38
#2014-10-27| 789.06
#2014-10-28| 819.40
#2014-10-29| 818.97
#2014-10-30| 838.46
#2014-10-31| 851.04
#2014-11-03| 835.64
#2014-11-04| 833.17
#2014-11-05| 828.57
#2014-11-06| 812.14
#2014-11-07| 813.64
#2014-11-10| 812.34
#2014-11-11| 802.85
#2014-11-12| 809.72
#2014-11-13| 793.28
#2014-11-14| 785.43
#2014-11-17| 781.13
#2014-11-18| 788.98
#2014-11-19| 804.85
#2014-11-20| 807.39
#2014-11-21| 843.30
#2014-11-24| 831.63
#2014-11-25| 833.98
#2014-11-26| 833.82
#2014-11-27| 828.82
#2014-11-28| 808.14
#2014-12-01| 782.39
#2014-12-02| 771.33
#2014-12-03| 781.17
#2014-12-04| 765.13
#2014-12-05| 766.39
#2014-12-08| 749.45
#2014-12-09| 745.35
#2014-12-10| 727.48
#2014-12-11| 720.39
#2014-12-12| 699.85
#2014-12-15| 678.53
#2014-12-16| 670.35
#2014-12-17| 701.05
#2014-12-18| 715.42
#2014-12-19| 726.79
#2014-12-22| 734.25
#2014-12-23| 732.50
#2014-12-24| 731.36
#2014-12-25| 731.36
#2014-12-26| 724.80
#2014-12-29| 728.63
#2014-12-30| 728.17
#2014-12-31| 727.60
#2015-01-01| 727.60
#2015-01-02| 703.54
#2015-01-05| 681.90
#2015-01-06| 692.83
#2015-01-07| 705.86
#2015-01-08| 718.12
#2015-01-09| 717.93
#2015-01-12| 704.49
#2015-01-13| 704.83
#2015-01-14| 702.35
#2015-01-15| 704.62
#2015-01-16| 712.09
#2015-01-19| 700.73
#2015-01-20| 706.81
#2015-01-21| 726.00
#2015-01-22| 742.55
#2015-01-23| 727.36
#2015-01-26| 724.63
#2015-01-27| 729.29
#2015-01-28| 713.84
#2015-01-29| 707.77
#2015-01-30| 683.74
#2015-02-02| 690.76
#2015-02-03| 709.36
#2015-02-04| 707.08
#2015-02-05| 709.11
#2015-02-06| 701.97
#2015-02-09| 704.29
#2015-02-10| 689.89
#2015-02-11| 674.62
#2015-02-12| 696.31
#2015-02-13| 707.69
#2015-02-16| 704.40
#2015-02-17| 704.73
#2015-02-18| 708.57
#2015-02-19| 706.59
#2015-02-20| 700.84
#2015-02-23| 702.83
#2015-02-24| 711.21
#2015-02-25| 706.30
#2015-02-26| 705.87
#2015-02-27| 707.32
#2015-03-02| 698.52
#2015-03-03| 696.45
#2015-03-04| 676.96
#2015-03-05| 676.35
#2015-03-06| 658.73
#2015-03-09| 646.06
#2015-03-10| 631.25
#2015-03-11| 642.66
#2015-03-12| 644.60
#2015-03-13| 625.48
#2015-03-16| 631.63
#2015-03-17| 635.51
#2015-03-18| 647.12
#2015-03-19| 642.19
#2015-03-20| 659.59
#2015-03-23| 667.36
#2015-03-24| 666.63
#2015-03-25| 666.52
#2015-03-26| 649.35
#2015-03-27| 642.05
#2015-03-30| 651.66
#2015-03-31| 656.90
#2015-04-01| 675.54
#2015-04-02| 683.00
#2015-04-03| 688.53
#2015-04-06| 703.54
#2015-04-07| 699.10
#2015-04-08| 701.42
#2015-04-09| 704.76
#2015-04-10| 703.11
#2015-04-13| 695.61
#2015-04-14| 698.51
#2015-04-15| 705.20
#2015-04-16| 712.02
#2015-04-17| 700.30
#2015-04-20| 698.62
#2015-04-21| 702.73
#2015-04-22| 708.85
#2015-04-23| 719.58
#2015-04-24| 734.34
#2015-04-27| 735.43
#2015-04-28| 740.10
#2015-04-29| 731.84
#2015-04-30| 723.02
#2015-05-01| 718.52
#2015-05-04| 721.99
#2015-05-05| 734.71
#2015-05-06| 729.16
#2015-05-07| 722.61
#2015-05-08| 736.47
#2015-05-11| 731.57
#2015-05-12| 724.56
#2015-05-13| 725.85
#2015-05-14| 731.81
#2015-05-15| 742.09
#2015-05-18| 726.79
#2015-05-19| 715.70
#2015-05-20| 708.76
#2015-05-21| 710.99
#2015-05-22| 699.34
#2015-05-25| 696.02
#2015-05-26| 679.91
#2015-05-27| 678.53
#2015-05-28| 677.71
#2015-05-29| 667.76
#2015-06-01| 669.10
#2015-06-02| 684.45
#2015-06-03| 679.59
#2015-06-04| 674.27
#2015-06-05| 665.02
#2015-06-08| 667.76
#2015-06-09| 672.82
#2015-06-10| 686.16
#2015-06-11| 677.67
#2015-06-12| 680.15
#2015-06-15| 678.07
#2015-06-16| 683.55
#2015-06-17| 681.08
#2015-06-18| 698.42
#2015-06-19| 688.99
#2015-06-22| 692.93
#2015-06-23| 688.08
#2015-06-24| 689.06
#2015-06-25| 679.31
#2015-06-26| 683.67
#2015-06-29| 670.48
#2015-06-30| 676.13
#2015-07-01| 668.39
#2015-07-02| 675.17
#2015-07-03| 667.04
#2015-07-06| 658.72
#2015-07-07| 654.13
#2015-07-08| 643.06
#2015-07-09| 644.06
#2015-07-10| 658.41
#2015-07-13| 665.52
#2015-07-14| 673.83
#2015-07-15| 666.46
#2015-07-16| 668.96
#2015-07-17| 655.65
#2015-07-20| 648.30
#2015-07-21| 649.65
#2015-07-22| 636.11
#2015-07-23| 620.49
#2015-07-24| 608.09
#2015-07-27| 597.91
#2015-07-28| 601.64
#2015-07-29| 615.06
#2015-07-30| 604.19
#2015-07-31| 615.68
#2015-08-03| 605.84
#2015-08-04| 604.42
#2015-08-05| 598.36
#2015-08-06| 593.44
#2015-08-07| 589.92
#2015-08-10| 599.69
#2015-08-11| 587.80
#2015-08-12| 583.10
#2015-08-13| 575.32
#2015-08-14| 574.74
#2015-08-17| 572.84
#2015-08-18| 571.94
#2015-08-19| 560.72
#2015-08-20| 557.92
#2015-08-21| 542.83
#2015-08-24| 521.63
#2015-08-25| 527.94
#2015-08-26| 528.75
#2015-08-27| 557.04
#2015-08-28| 555.25
#2015-08-31| 549.91
#2015-09-01| 533.73
#2015-09-02| 532.60
#2015-09-03| 541.00
#2015-09-04| 529.20
#2015-09-07| 524.31
#2015-09-08| 531.59
#2015-09-09| 530.67
#2015-09-10| 523.58
#2015-09-11| 519.90
#2015-09-14| 526.29
#2015-09-15| 531.39
#2015-09-16| 543.37
#2015-09-17| 542.32
#2015-09-18| 533.57
#2015-09-21| 522.29
#2015-09-22| 510.59
#2015-09-23| 497.58
#2015-09-24| 488.37
#2015-09-25| 502.97
#2015-09-28| 489.59
#2015-09-29| 486.63
#2015-09-30| 503.59
#2015-10-01| 507.80
#2015-10-02| 517.26
#2015-10-05| 532.90
#2015-10-06| 539.58
#2015-10-07| 552.91
#2015-10-08| 551.27
#2015-10-09| 564.40
#2015-10-12| 560.31
#2015-10-13| 539.59
#2015-10-14| 532.83
#2015-10-15| 537.96
#2015-10-16| 541.68
#2015-10-19| 538.37
#2015-10-20| 537.23
#2015-10-21| 529.45
#2015-10-22| 536.53
#2015-10-23| 543.56
#2015-10-26| 541.94
#2015-10-27| 536.07
#2015-10-28| 539.05
#2015-10-29| 527.16
#2015-10-30| 531.23
#2015-11-02| 531.03
#2015-11-03| 551.34
#2015-11-04| 546.45
#2015-11-05| 545.94
#2015-11-06| 532.99
#2015-11-09| 525.61
#2015-11-10| 525.77
#2015-11-11| 533.33
#2015-11-12| 525.59
#2015-11-13| 519.10
#2015-11-16| 517.53
#2015-11-17| 524.30
#2015-11-18| 530.13
#2015-11-19| 540.91
#2015-11-20| 544.73
#2015-11-23| 543.12
#2015-11-24| 544.07
#2015-11-25| 527.86
#2015-11-26| 531.99
#2015-11-27| 523.50
#2015-11-30| 505.38
#2015-12-01| 513.58
#2015-12-02| 506.78
#2015-12-03| 516.88
#2015-12-04| 513.06
#2015-12-07| 503.84
#2015-12-08| 494.99
#2015-12-09| 509.11
#2015-12-10| 504.35
#2015-12-11| 488.34
#2015-12-14| 484.53
#2015-12-15| 492.43
#2015-12-16| 493.63
#2015-12-17| 498.98
#2015-12-18| 489.74
#2015-12-21| 478.14
#2015-12-22| 479.60
#2015-12-23| 487.82
#2015-12-24| 488.47
#2015-12-25| 488.47
#2015-12-28| 488.36
#2015-12-29| 490.17
#2015-12-30| 476.19
#2015-12-31| 479.16
#2016-01-01| 479.16
#2016-01-04| 462.65
#2016-01-05| 466.10
#2016-01-06| 458.85
#2016-01-07| 444.44
#2016-01-08| 438.74
#2016-01-11| 436.17
#2016-01-12| 434.17
#2016-01-13| 436.09
#2016-01-14| 440.55
#2016-01-15| 425.55
#2016-01-18| 421.33
#2016-01-19| 423.22
#2016-01-20| 413.73
#2016-01-21| 414.32
#2016-01-22| 424.04
#2016-01-25| 422.43
#2016-01-26| 423.16
#2016-01-27| 430.63
#2016-01-28| 435.10
#2016-01-29| 456.08
#2016-02-01| 455.53
#2016-02-02| 437.87
#2016-02-03| 447.48
#2016-02-04| 466.20
#2016-02-05| 457.37
#2016-02-08| 451.74
#2016-02-09| 448.19
#2016-02-10| 445.82
#2016-02-11| 435.38
#2016-02-12| 439.85
#2016-02-15| 445.92
#2016-02-16| 446.28
#2016-02-17| 461.26
#2016-02-18| 461.29
#2016-02-19| 456.99
#2016-02-22| 475.53
#2016-02-23| 466.47
#2016-02-24| 462.56
#2016-02-25| 464.67
#2016-02-26| 463.65
#2016-02-29| 469.45
#2016-03-01| 483.56
#2016-03-02| 496.79
#2016-03-03| 514.09
#2016-03-04| 533.99
#2016-03-07| 533.86
#2016-03-08| 526.09
#2016-03-09| 531.85
#2016-03-10| 536.53
#2016-03-11| 545.17
#2016-03-14| 539.12
#2016-03-15| 518.25
#2016-03-16| 517.99
#2016-03-17| 560.13
#2016-03-18| 562.76
#2016-03-21| 562.82
#2016-03-22| 563.98
#2016-03-23| 547.07
#2016-03-24| 543.57
#2016-03-25| 543.57
#2016-03-28| 555.55
#2016-03-29| 557.33
#2016-03-30| 568.35
#2016-03-31| 566.23
#2016-04-01| 564.32
#2016-04-04| 550.71
#2016-04-05| 539.88
#2016-04-06| 531.50
#2016-04-07| 530.60
#2016-04-08| 547.38
#2016-04-11| 555.65
#2016-04-12| 571.04
#2016-04-13| 577.93
#2016-04-14| 578.56
#2016-04-15| 579.21
#2016-04-18| 572.21
#2016-04-19| 586.21
#2016-04-20| 585.32
#2016-04-21| 585.41
#2016-04-22| 570.71
#2016-04-25| 565.62
#2016-04-26| 575.58
#2016-04-27| 585.91
#2016-04-28| 591.20
#2016-04-29| 593.23
#2016-05-02| 583.52
#2016-05-03| 565.23
#2016-05-04| 565.12
#2016-05-05| 558.02
#2016-05-06| 556.91
#2016-05-09| 549.07
#2016-05-10| 571.81
#2016-05-11| 571.99
#2016-05-12| 572.26
#2016-05-13| 558.28
#2016-05-16| 560.49
#2016-05-17| 554.82
#2016-05-18| 546.88
#2016-05-19| 533.75
#2016-05-20| 538.17
#2016-05-23| 533.88
#2016-05-24| 537.61
#2016-05-25| 535.68
#2016-05-26| 537.91
#2016-05-27| 533.32
#2016-05-30| 533.24
#2016-05-31| 526.50
#2016-06-01| 528.23
#2016-06-02| 532.22
#2016-06-03| 542.45
#2016-06-06| 545.78
#2016-06-07| 552.32
#2016-06-08| 570.87
#2016-06-09| 563.65
#2016-06-10| 543.75
#2016-06-13| 538.78
#2016-06-14| 526.48
#2016-06-15| 532.62
#2016-06-16| 533.17
#2016-06-17| 542.07
#2016-06-20| 555.32
#2016-06-21| 556.34
#2016-06-22| 555.32
#2016-06-23| 570.32
#2016-06-24| 548.03
#2016-06-27| 532.61
#2016-06-28| 548.96
#2016-06-29| 572.84
#2016-06-30| 582.47
#2016-07-01| 586.54
#2016-07-04| 585.44
#2016-07-05| 571.59
#2016-07-06| 563.23
#2016-07-07| 564.45
#2016-07-08| 579.02
#2016-07-11| 589.16
#2016-07-12| 595.14
#2016-07-13| 593.00
#2016-07-14| 607.78
#2016-07-15| 602.68
#2016-07-18| 608.87
#2016-07-19| 609.18
#2016-07-20| 614.74
#2016-07-21| 613.14
#2016-07-22| 611.88
#2016-07-25| 606.66
#2016-07-26| 603.02
#2016-07-27| 601.98
#2016-07-28| 600.73
#2016-07-29| 609.90
#2016-08-01| 602.10
#2016-08-02| 598.69
#2016-08-03| 602.82
#2016-08-04| 612.72
#2016-08-05| 616.85
#2016-08-08| 623.43
#2016-08-09| 630.30
#2016-08-10| 627.67
#2016-08-11| 641.20
#2016-08-12| 639.82
#2016-08-15| 647.66
#2016-08-16| 643.31
#2016-08-17| 639.30
#2016-08-18| 640.29
#2016-08-19| 636.59
#2016-08-22| 628.77
#2016-08-23| 628.92
#2016-08-24| 621.46
#2016-08-25| 622.01
#2016-08-26| 626.18
#2016-08-29| 623.22
#2016-08-30| 619.26
#2016-08-31| 615.67
#2016-09-01| 615.02
#2016-09-02| 628.17
#2016-09-05| 626.43
#2016-09-06| 636.49
#2016-09-07| 640.47
#2016-09-08| 640.27
#2016-09-09| 608.92
#2016-09-12| 607.54
#2016-09-13| 591.56
#2016-09-14| 586.74
#2016-09-15| 594.92
#2016-09-16| 586.14
#2016-09-19| 592.57
#2016-09-20| 598.08
#2016-09-21| 603.87
#2016-09-22| 619.55
#2016-09-23| 611.77
#2016-09-26| 603.26
#2016-09-27| 608.86
#2016-09-28| 616.60
#2016-09-29| 612.96
#2016-09-30| 607.74
#2016-10-03| 618.73
#2016-10-04| 621.07
#2016-10-05| 626.49
#2016-10-06| 627.37
#2016-10-07| 631.01
#2016-10-10| 641.32
#2016-10-11| 634.80
#2016-10-12| 637.20
#2016-10-13| 634.70
#2016-10-14| 642.91
#2016-10-17| 648.11
#2016-10-18| 664.71
#2016-10-19| 667.62
#2016-10-20| 666.70
#2016-10-21| 669.94
#2016-10-24| 675.67
#2016-10-25| 675.39
#2016-10-26| 673.87
#2016-10-27| 670.58
#2016-10-28| 669.10
#2016-10-31| 673.16
#2016-11-01| 648.16
#2016-11-02| 644.54
#2016-11-03| 634.55
#2016-11-04| 634.67
#2016-11-07| 665.98
#2016-11-08| 671.04
#2016-11-09| 642.42
#2016-11-10| 595.70
#2016-11-11| 566.95
#2016-11-14| 575.02
#2016-11-15| 580.05
#2016-11-16| 591.23
#2016-11-17| 587.07
#2016-11-18| 587.17
#2016-11-21| 599.13
#2016-11-22| 605.45
#2016-11-23| 596.60
#2016-11-24| 595.03
#2016-11-25| 592.44
#2016-11-28| 604.41
#2016-11-29| 591.31
#2016-11-30| 603.33
#2016-12-01| 575.46
#2016-12-02| 580.16
#2016-12-05| 581.08
#2016-12-06| 591.81
#2016-12-07| 599.95
#2016-12-08| 598.63
#2016-12-09| 604.95
#2016-12-12| 598.34
#2016-12-13| 601.24
#2016-12-14| 593.84
#2016-12-15| 581.45
#2016-12-16| 578.90
#2016-12-19| 573.35
#2016-12-20| 577.75
#2016-12-21| 580.04
#2016-12-22| 576.08
#2016-12-23| 586.67
#2016-12-26| 590.78
#2016-12-27| 589.82
#2016-12-28| 599.28
#2016-12-29| 609.57
#2016-12-30| 607.65
#2017-01-02| 604.08
#2017-01-03| 617.84
#2017-01-04| 618.07
#2017-01-05| 621.65
#2017-01-06| 616.32
#2017-01-09| 616.88
#2017-01-10| 619.50
#2017-01-11| 611.85
#2017-01-12| 631.13
#2017-01-13| 628.30
#2017-01-16| 624.15
#2017-01-17| 633.75
#2017-01-18| 628.82
#2017-01-19| 628.27
#2017-01-20| 635.47
#2017-01-23| 652.17
#2017-01-24| 654.69
#2017-01-25| 655.92
#2017-01-26| 656.16
#2017-01-27| 659.89
#2017-01-30| 652.94
#2017-01-31| 651.38
#2017-02-01| 651.42
#2017-02-02| 656.69
#2017-02-03| 665.34
#2017-02-06| 656.37
#2017-02-07| 652.82
#2017-02-08| 660.26
#2017-02-09| 663.80
#2017-02-10| 677.12
#2017-02-13| 683.40
#2017-02-14| 676.45
#2017-02-15| 695.33
#2017-02-16| 694.53
#2017-02-17| 684.22
#2017-02-20| 689.63
#2017-02-21| 695.55
#2017-02-22| 699.86
#2017-02-23| 697.05
#2017-02-24| 684.35
#2017-02-27| 683.51
#2017-02-28| 679.01
#2017-03-01| 683.27
#2017-03-02| 674.32
#2017-03-03| 681.15
#2017-03-06| 684.84
#2017-03-07| 678.68
#2017-03-08| 665.93
#2017-03-09| 657.22
#2017-03-10| 662.17
#2017-03-13| 669.09
#2017-03-14| 660.87
#2017-03-15| 673.04
#2017-03-16| 680.56
#2017-03-17| 675.10
#2017-03-20| 684.89
#2017-03-21| 671.79
#2017-03-22| 674.51
#2017-03-23| 669.92
#2017-03-24| 677.85
#2017-03-27| 679.04
#2017-03-28| 679.08
#2017-03-29| 684.51
#2017-03-30| 683.71
#2017-03-31| 670.19
#2017-04-03| 682.53
#2017-04-04| 685.34
#2017-04-05| 683.27
#2017-04-06| 672.99
#2017-04-07| 676.86
#2017-04-10| 674.80
#2017-04-11| 670.85
#2017-04-12| 666.32
#2017-04-13| 664.17
#2017-04-14| 664.17
#2017-04-17| 675.89
#2017-04-18| 678.33
#2017-04-19| 664.45
#2017-04-20| 667.02
#2017-04-21| 666.36
#2017-04-24| 676.17
#2017-04-25| 676.04
#2017-04-26| 668.74
#2017-04-27| 666.81
#2017-04-28| 668.11
#2017-05-01| 672.75
#2017-05-02| 685.01
#2017-05-03| 679.09
#2017-05-04| 665.07
#2017-05-05| 672.94
#2017-05-08| 668.84
#2017-05-09| 676.14
#2017-05-10| 687.95
#2017-05-11| 688.65
#2017-05-12| 700.05
#2017-05-15| 708.63
#2017-05-16| 709.85
#2017-05-17| 697.44
#2017-05-18| 623.80
#2017-05-19| 640.95
#2017-05-22| 636.74
#2017-05-23| 646.91
#2017-05-24| 651.43
#2017-05-25| 647.90
#2017-05-26| 658.09
#2017-05-29| 650.25
#2017-05-30| 651.50
#2017-05-31| 642.54
#2017-06-01| 645.80
#2017-06-02| 646.17
#2017-06-05| 645.34
#2017-06-06| 649.28
#2017-06-07| 652.22
#2017-06-08| 645.76
#2017-06-09| 641.70
#2017-06-12| 638.59
#2017-06-13| 636.97
#2017-06-14| 645.95
#2017-06-15| 642.81
#2017-06-16| 642.35
#2017-06-19| 644.25
#2017-06-20| 631.12
#2017-06-21| 628.57
#2017-06-22| 629.33
#2017-06-23| 631.30
#2017-06-26| 642.88
#2017-06-27| 637.50
#2017-06-28| 640.72
#2017-06-29| 641.59
#2017-06-30| 645.23
#2017-07-03| 648.69
#2017-07-04| 648.42
#2017-07-05| 645.68
#2017-07-06| 641.19
#2017-07-07| 645.08
#2017-07-10| 657.47
#2017-07-11| 664.50
#2017-07-12| 676.53
#2017-07-13| 683.35
#2017-07-14| 690.29
#2017-07-17| 691.52
#2017-07-18| 694.42
#2017-07-19| 693.19
#2017-07-20| 694.31
#2017-07-21| 694.64
#2017-07-24| 693.04
#2017-07-25| 694.63
#2017-07-26| 690.94
#2017-07-27| 693.40
#2017-07-28| 694.96
#2017-07-31| 697.27
#2017-08-01| 705.41
#2017-08-02| 705.94
#2017-08-03| 705.24
#2017-08-04| 705.21
#2017-08-07| 710.73
#2017-08-08| 710.01
#2017-08-09| 707.20
#2017-08-10| 699.90
#2017-08-11| 700.48
#2017-08-14| 708.34
#2017-08-15| 705.22
#2017-08-16| 713.24
#2017-08-17| 708.17
#2017-08-18| 710.18
#2017-08-21| 716.88
#2017-08-22| 725.73
#2017-08-23| 726.37
#2017-08-24| 734.54
#2017-08-25| 735.15
#2017-08-28| 731.00
#2017-08-29| 729.61
#2017-08-30| 727.74
#2017-08-31| 728.69
#2017-09-01| 739.51
#2017-09-04| 737.18
#2017-09-05| 738.54
#2017-09-06| 747.98
#2017-09-07| 751.53
#2017-09-08| 747.70
#2017-09-11| 759.75
#2017-09-12| 756.04
#2017-09-13| 751.48
#2017-09-14| 750.68
#2017-09-15| 758.67
#2017-09-18| 760.06
#2017-09-19| 758.88
#2017-09-20| 761.26
#2017-09-21| 755.85
#2017-09-22| 758.48
#2017-09-25| 748.01
#2017-09-26| 740.95
#2017-09-27| 733.86
#2017-09-28| 731.47
#2017-09-29| 739.97
#2017-10-02| 740.33
#2017-10-03| 758.51
#2017-10-04| 759.14
#2017-10-05| 761.44
#2017-10-06| 750.10
#2017-10-09| 744.05
#2017-10-10| 754.30
#2017-10-11| 751.20
#2017-10-12| 749.40
#2017-10-13| 753.42
#2017-10-16| 751.11
#2017-10-17| 746.15
#2017-10-18| 750.93
#2017-10-19| 748.91
#2017-10-20| 743.79
#2017-10-23| 734.36
#2017-10-24| 732.45
#2017-10-25| 733.42
#2017-10-26| 726.50
#2017-10-27| 724.26
#2017-10-30| 719.10
#2017-10-31| 712.85
#2017-11-01| 710.49
#2017-11-02| 711.13
#2017-11-03| 705.62
#2017-11-06| 713.75
#2017-11-07| 703.15
#2017-11-08| 718.60
#2017-11-09| 708.60
#2017-11-10| 697.64
#2017-11-13| 697.67
#2017-11-14| 683.73
#2017-11-15| 680.84
#2017-11-16| 697.55
#2017-11-17| 706.95
#2017-11-20| 704.67
#2017-11-21| 716.37
#2017-11-22| 717.81
#2017-11-23| 718.55
#2017-11-24| 718.39
#2017-11-27| 715.65
#2017-11-28| 714.83
#2017-11-29| 708.53
#2017-11-30| 693.92
#2017-12-01| 696.26
#2017-12-04| 702.28
#2017-12-05| 701.60
#2017-12-06| 701.16
#2017-12-07| 688.90
#2017-12-08| 691.80
#2017-12-11| 696.26
#2017-12-12| 695.93
#2017-12-13| 699.07
#2017-12-14| 692.48
#2017-12-15| 694.54
#2017-12-18| 709.21
#2017-12-19| 700.33
#2017-12-20| 703.88
#2017-12-21| 710.32
#2017-12-22| 706.50
#2017-12-25| 706.50
#2017-12-26| 706.76
#2017-12-27| 709.81
#2017-12-28| 714.47
#2017-12-29| 717.14
#2018-01-01| 717.14
#2018-01-02| 737.67
#2018-01-03| 739.21
#2018-01-04| 749.76
#2018-01-05| 753.05
#2018-01-08| 754.93
#2018-01-09| 747.24
#2018-01-10| 739.80
#2018-01-11| 748.58
#2018-01-12| 754.81
#2018-01-15| 762.33
#2018-01-16| 759.56
#2018-01-17| 772.78
#2018-01-18| 776.55
#2018-01-19| 778.32
#2018-01-22| 784.11
#2018-01-23| 776.44
#2018-01-24| 807.55
#2018-01-25| 815.36
#2018-01-26| 828.02
#2018-01-29| 815.01
#2018-01-30| 809.39
#2018-01-31| 816.66
#2018-02-01| 824.33
#2018-02-02| 803.13
#2018-02-05| 784.87
#2018-02-06| 786.51
#2018-02-07| 781.77
#2018-02-08| 762.14
#2018-02-09| 753.20
#2018-02-12| 755.31
#2018-02-13| 756.10
#2018-02-14| 779.49
#2018-02-15| 790.35
#2018-02-16| 791.86
#2018-02-19| 790.81
#2018-02-20| 794.44
#2018-02-21| 795.94
#2018-02-22| 801.11
#2018-02-23| 806.30
#2018-02-26| 804.03
#2018-02-27| 794.37
#2018-02-28| 782.48
#2018-03-01| 780.26
#2018-03-02| 781.27
#2018-03-05| 786.36
#2018-03-06| 791.49
#2018-03-07| 786.18
#2018-03-08| 785.22
#2018-03-09| 799.51
#2018-03-12| 800.52
#2018-03-13| 799.02
#2018-03-14| 792.90
#2018-03-15| 780.29
#2018-03-16| 777.42
#2018-03-19| 771.63
#2018-03-20| 770.74
#2018-03-21| 778.32
#2018-03-22| 773.85
#2018-03-23| 767.35
#2018-03-26| 776.05
#2018-03-27| 767.04
#2018-03-28| 764.67
#2018-03-29| 777.73
#2018-03-30| 777.73
#2018-04-02| 772.54
#2018-04-03| 779.19
#2018-04-04| 775.13
#2018-04-05| 786.88
#2018-04-06| 774.04
#2018-04-09| 765.61
#2018-04-10| 767.86
#2018-04-11| 777.89
#2018-04-12| 781.71
#2018-04-13| 769.21
#2018-04-16| 757.67
#2018-04-17| 771.05
#2018-04-18| 783.90
#2018-04-19| 777.86
#2018-04-20| 768.26
#2018-04-23| 762.79
#2018-04-24| 755.36
#2018-04-25| 743.61
#2018-04-26| 756.28
#2018-04-27| 763.04
#2018-04-30| 756.88
#2018-05-01| 753.35
#2018-05-02| 731.54
#2018-05-03| 716.52
#2018-05-04| 718.49
#2018-05-07| 710.89
#2018-05-08| 704.69
#2018-05-09| 709.58
#2018-05-10| 728.34
#2018-05-11| 722.55
#2018-05-14| 715.12
#2018-05-15| 703.10
#2018-05-16| 710.10
#2018-05-17| 689.74
#2018-05-18| 677.27
#2018-05-21| 674.85
#2018-05-22| 688.31
#2018-05-23| 679.36
#2018-05-24| 671.22
#2018-05-25| 665.06
#2018-05-28| 641.32
#2018-05-29| 641.14
#2018-05-30| 641.60
#2018-05-31| 642.04
#2018-06-01| 640.84
#2018-06-04| 650.97
#2018-06-05| 631.38
#2018-06-06| 623.50
#2018-06-07| 606.63
#2018-06-08| 613.73
#2018-06-11| 620.74
#2018-06-12| 619.46
#2018-06-13| 615.85
#2018-06-14| 611.62
#2018-06-15| 601.12
#2018-06-18| 596.59
#2018-06-19| 607.05
#2018-06-20| 613.82
#2018-06-21| 597.96
#2018-06-22| 606.27
#2018-06-25| 605.66
#2018-06-26| 610.14
#2018-06-27| 598.94
#2018-06-28| 604.19
#2018-06-29| 614.39
#2018-07-02| 600.55
#2018-07-03| 611.93
#2018-07-04| 619.16
#2018-07-05| 623.86
#2018-07-06| 628.29
#2018-07-09| 635.58
#2018-07-10| 636.75
#2018-07-11| 636.55
#2018-07-12| 642.09
#2018-07-13| 642.51
#2018-07-16| 643.90
#2018-07-17| 653.56
#2018-07-18| 650.09
#2018-07-19| 648.18
#2018-07-20| 666.19
#2018-07-23| 659.91
#2018-07-24| 674.96
#2018-07-25| 686.60
#2018-07-26| 679.16
#2018-07-27| 685.13
#2018-07-30| 688.46
#2018-07-31| 677.90
#2018-08-01| 680.13
#2018-08-02| 676.65
#2018-08-03| 693.04
#2018-08-06| 688.92
#2018-08-07| 691.13
#2018-08-08| 682.08
#2018-08-09| 669.32
#2018-08-10| 645.39
#2018-08-13| 641.93
#2018-08-14| 651.65
#2018-08-15| 635.64
#2018-08-16| 639.85
#2018-08-17| 627.94
#2018-08-20| 631.25
#2018-08-21| 627.13
#2018-08-22| 630.29
#2018-08-23| 623.32
#2018-08-24| 624.92
#2018-08-27| 639.80
#2018-08-28| 626.37
#2018-08-29| 629.51
#2018-08-30| 611.21
#2018-08-31| 616.91
#2018-09-03| 612.14
#2018-09-04| 598.35
#2018-09-05| 595.46
#2018-09-06| 603.64
#2018-09-07| 614.68
#2018-09-10| 610.65
#2018-09-11| 595.25
#2018-09-12| 605.74
#2018-09-13| 606.85
#2018-09-14| 608.73
#2018-09-17| 615.79
#2018-09-18| 624.24
#2018-09-19| 623.40
#2018-09-20| 624.99
#2018-09-21| 634.93
#2018-09-24| 629.24
#2018-09-25| 623.43
#2018-09-26| 631.23
#2018-09-27| 647.11
#2018-09-28| 641.91
#2018-10-01| 637.94
#2018-10-02| 656.34
#2018-10-03| 675.48
#2018-10-04| 663.15
#2018-10-05| 662.51
#2018-10-08| 695.77
#2018-10-09| 696.49
#2018-10-10| 680.59
#2018-10-11| 672.61
#2018-10-12| 670.58
#2018-10-15| 681.04
#2018-10-16| 700.22
#2018-10-17| 696.28
#2018-10-18| 680.66
#2018-10-19| 681.72
#2018-10-22| 686.68
#2018-10-23| 679.20
#2018-10-24| 666.70
#2018-10-25| 676.63
#2018-10-26| 683.29
#2018-10-29| 667.62
#2018-10-30| 676.35
#2018-10-31| 673.81
#2018-11-01| 686.71
#2018-11-02| 688.47
#2018-11-05| 701.40
#2018-11-06| 689.27
#2018-11-07| 688.06
#2018-11-08| 667.08
#2018-11-09| 665.44
#2018-11-12| 660.62
#2018-11-13| 644.80
#2018-11-14| 653.46
#2018-11-15| 652.40
#2018-11-16| 675.36
#2018-11-19| 672.67
#2018-11-20| 666.58
#2018-11-21| 660.90
#2018-11-22| 656.68
#2018-11-23| 651.78
#2018-11-26| 633.53
#2018-11-27| 637.36
#2018-11-28| 659.50
#2018-11-29| 672.64
#2018-11-30| 663.22
#2018-12-03| 670.97
#2018-12-04| 663.78
#2018-12-05| 662.14
#2018-12-06| 654.87
#2018-12-07| 661.68
#2018-12-10| 638.75
#2018-12-11| 640.47
#2018-12-12| 654.20
#2018-12-13| 656.08
#2018-12-14| 652.57
#2018-12-17| 638.99
#2018-12-18| 643.20
#2018-12-19| 645.50
#2018-12-20| 644.35
#2018-12-21| 642.09
#2018-12-24| 639.53
#2018-12-25| 639.53
#2018-12-26| 633.19
#2018-12-27| 637.82
#2018-12-28| 654.98
#2018-12-31| 654.31
#2019-01-01| 654.31
#2019-01-02| 683.39
#2019-01-03| 694.42
#2019-01-04| 702.60
#2019-01-07| 708.99
#2019-01-08| 710.92
#2019-01-09| 725.06
#2019-01-10| 727.29
#2019-01-11| 724.08
#2019-01-14| 728.83
#2019-01-15| 726.26
#2019-01-16| 727.37
#2019-01-17| 726.34
#2019-01-18| 736.87
#2019-01-21| 729.38
#2019-01-22| 724.34
#2019-01-23| 727.57
#2019-01-24| 738.91
#2019-01-25| 738.68
#2019-01-28| 740.41
#2019-01-29| 745.13
#2019-01-30| 745.85
#2019-01-31| 764.85
#2019-02-01| 765.95
#2019-02-04| 773.17
#2019-02-05| 770.96
#2019-02-06| 746.00
#2019-02-07| 743.43
#2019-02-08| 742.08
#2019-02-11| 733.58
#2019-02-12| 745.42
#2019-02-13| 733.47
#2019-02-14| 744.02
#2019-02-15| 750.33
#2019-02-18| 740.98
#2019-02-19| 753.95
#2019-02-20| 748.27
#2019-02-21| 747.20
#2019-02-22| 750.84
#2019-02-25| 747.17
#2019-02-26| 743.90
#2019-02-27| 742.05
#2019-02-28| 725.44
#2019-03-01| 713.65
#2019-03-04| 712.97
#2019-03-05| 711.88
#2019-03-06| 706.29
#2019-03-07| 697.05
#2019-03-08| 701.86
#2019-03-11| 718.77
#2019-03-12| 722.56
#2019-03-13| 728.25
#2019-03-14| 723.66
#2019-03-15| 731.78
#2019-03-18| 737.22
#2019-03-19| 741.97
#2019-03-20| 734.84
#2019-03-21| 724.87
#2019-03-22| 692.78
#2019-03-25| 699.06
#2019-03-26| 703.61
#2019-03-27| 675.18
#2019-03-28| 686.31
#2019-03-29| 701.90
#2019-04-01| 710.59
#2019-04-02| 704.23
#2019-04-03| 705.14
#2019-04-04| 714.50
#2019-04-05| 725.36
#2019-04-08| 728.02
#2019-04-09| 724.62
#2019-04-10| 726.79
#2019-04-11| 718.65
#2019-04-12| 704.99
#2019-04-15| 701.44
#2019-04-16| 707.51
#2019-04-17| 701.27
#2019-04-18| 705.36
#2019-04-19| 705.36
#2019-04-22| 706.38
#2019-04-23| 708.38
#2019-04-24| 701.49
#2019-04-25| 708.71
#2019-04-26| 712.36
#2019-04-29| 709.64
#2019-04-30| 705.59
#2019-05-01| 710.83
#2019-05-02| 698.24
#2019-05-03| 702.69
#2019-05-06| 694.77
#2019-05-07| 684.31
#2019-05-08| 696.66
#2019-05-09| 684.26
#2019-05-10| 682.74
#2019-05-13| 666.83
#2019-05-14| 672.32
#2019-05-15| 667.22
#2019-05-16| 657.82
#2019-05-17| 650.97
#2019-05-20| 657.08
#2019-05-21| 673.37
#2019-05-22| 676.17
#2019-05-23| 669.69
#2019-05-24| 666.55
#2019-05-27| 673.75
#2019-05-28| 677.20
#2019-05-29| 685.18
#2019-05-30| 698.25
#2019-05-31| 694.85
#2019-06-03| 697.66
#2019-06-04| 705.38
#2019-06-05| 698.39
#2019-06-06| 701.04
#2019-06-07| 710.21
#2019-06-10| 708.76
#2019-06-11| 717.93
#2019-06-12| 717.49
#2019-06-13| 714.93
#2019-06-14| 705.95
#2019-06-17| 701.19
#2019-06-18| 717.32
#2019-06-19| 720.41
#2019-06-20| 728.75
#2019-06-21| 739.84
#2019-06-24| 739.81
#2019-06-25| 729.71
#2019-06-26| 731.73
#2019-06-27| 725.59
#2019-06-28| 729.72
#2019-07-01| 735.76
#2019-07-02| 726.47
#2019-07-03| 735.94
#2019-07-04| 751.37
#2019-07-05| 749.02
#2019-07-08| 752.83
#2019-07-09| 749.63
#2019-07-10| 757.50
#2019-07-11| 758.58
#2019-07-12| 754.08
#2019-07-15| 754.78
#2019-07-16| 752.20
#2019-07-17| 751.39
#2019-07-18| 755.50
#2019-07-19| 748.52
#2019-07-22| 748.95
#2019-07-23| 742.84
#2019-07-24| 745.53
#2019-07-25| 733.01
#2019-07-26| 732.06
#2019-07-29| 736.22
#2019-07-30| 729.34
#2019-07-31| 725.65
#2019-08-01| 713.70
#2019-08-02| 705.15
#2019-08-05| 681.21
#2019-08-06| 689.03
#2019-08-07| 696.33
#2019-08-08| 710.72
#2019-08-09| 708.74
#2019-08-12| 687.60
#2019-08-13| 697.71
#2019-08-14| 672.70
#2019-08-15| 668.16
#2019-08-16| 676.86
#2019-08-19| 669.71
#2019-08-20| 669.10
#2019-08-21| 679.42
#2019-08-22| 671.09
#2019-08-23| 656.60
#2019-08-26| 641.88
#2019-08-27| 645.24
#2019-08-28| 651.51
#2019-08-29| 664.11
#2019-08-30| 675.59
#2019-09-02| 667.14
#2019-09-03| 660.79
#2019-09-04| 677.58
#2019-09-05| 689.72
#2019-09-06| 699.54
#2019-09-09| 698.82
#2019-09-10| 694.10
#2019-09-11| 702.95
#2019-09-12| 707.42
#2019-09-13| 706.31
#2019-09-16| 704.80
#2019-09-17| 707.79
#2019-09-18| 705.32
#2019-09-19| 699.12
#2019-09-20| 697.85
#2019-09-23| 697.01
#2019-09-24| 691.65
#2019-09-25| 692.75
#2019-09-26| 700.13
#2019-09-27| 700.43
#2019-09-30| 694.53
#2019-10-01| 689.16
#2019-10-02| 674.12
#2019-10-03| 686.13
#2019-10-04| 700.45
#2019-10-07| 687.65
#2019-10-08| 680.81
#2019-10-09| 685.31
#2019-10-10| 691.35
#2019-10-11| 703.04
#2019-10-14| 703.85
#2019-10-15| 701.87
#2019-10-16| 705.30
#2019-10-17| 707.76
#2019-10-18| 706.73
#2019-10-21| 709.36
#2019-10-22| 725.70
#2019-10-23| 730.45
#2019-10-24| 737.68
#2019-10-25| 734.96
#2019-10-28| 747.57
#2019-10-29| 741.60
#2019-10-30| 738.46
#2019-10-31| 730.31
#2019-11-01| 741.91
#2019-11-04| 742.33
#2019-11-05| 739.92
#2019-11-06| 730.07
#2019-11-07| 732.36
#2019-11-08| 716.55
#2019-11-11| 717.28
#2019-11-12| 703.13
#2019-11-13| 692.88
#2019-11-14| 694.41
#2019-11-15| 701.66
#2019-11-18| 699.33
#2019-11-19| 692.54
#2019-11-20| 693.32
#2019-11-21| 697.59
#2019-11-22| 707.45
#2019-11-25| 699.46
#2019-11-26| 681.05
#2019-11-27| 684.34
#2019-11-28| 686.10
#2019-11-29| 689.86
#2019-12-02| 691.76
#2019-12-03| 694.04
#2019-12-04| 704.76
#2019-12-05| 706.21
#2019-12-06| 710.94
#2019-12-09| 714.82
#2019-12-10| 716.01
#2019-12-11| 722.53
#2019-12-12| 731.25
#2019-12-13| 735.05
#2019-12-16| 736.59
#2019-12-17| 743.04
#2019-12-18| 756.18
#2019-12-19| 756.32
#2019-12-20| 753.51
#2019-12-23| 758.59
#2019-12-24| 755.49
#2019-12-25| 755.49
#2019-12-26| 765.19
#2019-12-27| 762.28
#2019-12-30| 760.84
#2019-12-31| 760.33
#2020-01-01| 760.33
#2020-01-02| 778.83
#2020-01-03| 773.43
#2020-01-06| 765.67
#2020-01-07| 757.01
#2020-01-08| 757.54
#2020-01-09| 753.78
#2020-01-10| 752.83
#2020-01-13| 750.56
#2020-01-14| 749.12
#2020-01-15| 735.53
#2020-01-16| 740.39
#2020-01-17| 750.48
#2020-01-20| 750.86
#2020-01-21| 735.35
#2020-01-22| 743.39
#2020-01-23| 750.27
#2020-01-24| 742.34
#2020-01-27| 715.87
#2020-01-28| 728.81
#2020-01-29| 726.03
#2020-01-30| 717.96
#2020-01-31| 704.76
#2020-02-03| 712.74
#2020-02-04| 721.37
#2020-02-05| 721.34
#2020-02-06| 715.11
#2020-02-07| 704.92
#2020-02-10| 700.86
#2020-02-11| 714.10
#2020-02-12| 718.27
#2020-02-13| 713.52
#2020-02-14| 710.43
#2020-02-17| 711.31
#2020-02-18| 705.97
#2020-02-19| 709.14
#2020-02-20| 697.29
#2020-02-21| 691.48
#2020-02-24| 684.52
#2020-02-25| 681.75
#2020-02-26| 646.93
#2020-02-27| 621.14
#2020-02-28| 620.01
#2020-03-02| 636.32
#2020-03-03| 639.05
#2020-03-04| 638.53
#2020-03-05| 603.23
#2020-03-06| 582.15
#2020-03-09| 506.77
#2020-03-10| 536.36
#2020-03-11| 501.90
#2020-03-12| 426.17
#2020-03-13| 480.76
#2020-03-16| 412.25
#2020-03-17| 420.08
#2020-03-18| 378.58
#2020-03-19| 381.71
#2020-03-20| 383.76
#2020-03-23| 352.79
#2020-03-24| 385.35
#2020-03-25| 414.04
#2020-03-26| 434.89
#2020-03-27| 403.81
#2020-03-30| 404.17
#2020-03-31| 400.32
#2020-04-01| 381.96
#2020-04-02| 389.30
#2020-04-03| 375.37
#2020-04-06| 399.93
#2020-04-07| 412.87
#2020-04-08| 423.45
#2020-04-09| 431.70
#2020-04-10| 431.70
#2020-04-13| 425.97
#2020-04-14| 430.60
#2020-04-15| 416.38
#2020-04-16| 411.05
#2020-04-17| 417.20
#2020-04-20| 413.70
#2020-04-21| 408.11
#2020-04-22| 409.99
#2020-04-23| 402.10
#2020-04-24| 375.89
#2020-04-27| 390.44
#2020-04-28| 410.27
#2020-04-29| 432.24
#2020-04-30| 420.96
#2020-05-01| 413.53
#2020-05-04| 402.40
#2020-05-05| 409.33
#2020-05-06| 400.62
#2020-05-07| 388.22
#2020-05-08| 404.32
#2020-05-11| 397.86
#2020-05-12| 392.17
#2020-05-13| 379.75
#2020-05-14| 384.62
#2020-05-15| 382.33
#2020-05-18| 405.82
#2020-05-19| 398.95
#2020-05-20| 407.30
#2020-05-21| 419.57
#2020-05-22| 418.40
#2020-05-25| 438.11
#2020-05-26| 445.61
#2020-05-27| 457.79
#2020-05-28| 450.53
#2020-05-29| 446.01
#2020-06-01| 458.79
#2020-06-02| 481.62
#2020-06-03| 507.79
#2020-06-04| 504.57
#2020-06-05| 523.64
#2020-06-08| 541.35
#2020-06-09| 538.34
#2020-06-10| 522.66
#2020-06-11| 508.87
#2020-06-12| 498.58
#2020-06-15| 483.02
#2020-06-16| 493.58
#2020-06-17| 497.35
#2020-06-18| 490.67
#2020-06-19| 495.12
#2020-06-22| 498.98
#2020-06-23| 505.32
#2020-06-24| 490.41
#2020-06-25| 489.89
#2020-06-26| 470.83
#2020-06-29| 480.12
#2020-06-30| 472.96
#2020-07-01| 487.97
#2020-07-02| 494.00
#2020-07-03| 497.04
#2020-07-06| 508.40
#2020-07-07| 500.80
#2020-07-08| 503.71
#2020-07-09| 502.71
#2020-07-10| 502.28
#2020-07-13| 497.70
#2020-07-14| 494.66
#2020-07-15| 509.82
#2020-07-16| 503.58
#2020-07-17| 510.37
#2020-07-20| 514.65
#2020-07-21| 528.59
#2020-07-22| 540.60
#2020-07-23| 527.05
#2020-07-24| 525.14
#2020-07-27| 539.02
#2020-07-28| 536.10
#2020-07-29| 543.63
#2020-07-30| 536.27
#2020-07-31| 526.51
#2020-08-03| 514.82
#2020-08-04| 507.44
#2020-08-05| 518.21
#2020-08-06| 519.19
#2020-08-07| 508.20
#2020-08-10| 513.13
#2020-08-11| 509.86
#2020-08-12| 506.57
#2020-08-13| 506.48
#2020-08-14| 509.95
#2020-08-17| 499.03
#2020-08-18| 506.37
#2020-08-19| 500.95
#2020-08-20| 490.12
#2020-08-21| 491.87
#2020-08-24| 494.91
#2020-08-25| 495.04
#2020-08-26| 490.63
#2020-08-27| 488.68
#2020-08-28| 505.24
#2020-08-31| 488.18
#2020-09-01| 509.77
#2020-09-02| 507.08
#2020-09-03| 507.72
#2020-09-04| 509.97
#2020-09-07| 510.65
#2020-09-08| 498.45
#2020-09-09| 508.50
#2020-09-10| 499.19
#2020-09-11| 497.64
#2020-09-14| 506.41
#2020-09-15| 506.63
#2020-09-16| 507.19
#2020-09-17| 505.92
#2020-09-18| 496.30
#2020-09-21| 476.49
#2020-09-22| 480.07
#2020-09-23| 462.75
#2020-09-24| 466.47
#2020-09-25| 467.69
#2020-09-28| 460.24
#2020-09-29| 454.01
#2020-09-30| 460.79
#2020-10-01| 461.74
#2020-10-02| 458.06
#2020-10-05| 467.77
#2020-10-06| 474.92
#2020-10-07| 467.70
#2020-10-08| 481.64
#2020-10-09| 488.54
#2020-10-12| 487.24
#2020-10-13| 485.92
#2020-10-14| 490.66
#2020-10-15| 484.80
#2020-10-16| 480.25
#2020-10-19| 483.96
#2020-10-20| 495.91
#2020-10-21| 497.37
#2020-10-22| 505.02
#2020-10-23| 501.42
#2020-10-26| 499.95
#2020-10-27| 491.95
#2020-10-28| 467.56
#2020-10-29| 467.98
#2020-10-30| 459.09
#2020-11-02| 460.45
#2020-11-03| 472.64
#2020-11-04| 482.40
#2020-11-05| 505.06
#2020-11-06| 510.68
#2020-11-09| 538.04
#2020-11-10| 545.36
#2020-11-11| 543.91
#2020-11-12| 532.44
#2020-11-13| 534.32
#2020-11-16| 550.04
#2020-11-17| 562.44
#2020-11-18| 564.48
#2020-11-19| 563.80
#2020-11-20| 556.12
#2020-11-23| 559.65
#2020-11-24| 573.10
#2020-11-25| 575.41
#2020-11-26| 578.02
#2020-11-27| 575.93
#2020-11-30| 563.26
#2020-12-01| 588.19
#2020-12-02| 595.76
#2020-12-03| 606.39
#2020-12-04| 608.47
#2020-12-07| 614.40
#2020-12-08| 615.72
#2020-12-09| 605.82
#2020-12-10| 621.98
#2020-12-11| 621.08
#2020-12-14| 616.11
#2020-12-15| 624.54
#2020-12-16| 631.71
#2020-12-17| 642.89
#2020-12-18| 635.15
#2020-12-21| 619.08
#2020-12-22| 623.78
#2020-12-23| 625.83
#2020-12-24| 626.57
#2020-12-25| 626.57
#2020-12-28| 624.63
#2020-12-29| 637.71
#2020-12-30| 635.22
#2020-12-31| 631.98
#2021-01-01| 631.98
#2021-01-04| 630.82
#2021-01-05| 624.52
#2021-01-06| 623.87
#2021-01-07| 635.81
#2021-01-08| 644.89
#2021-01-11| 625.63
#2021-01-12| 634.53
#2021-01-13| 639.37
#2021-01-14| 650.85
#2021-01-15| 632.23
#2021-01-18| 642.97
#2021-01-19| 631.61
#2021-01-20| 628.86
#2021-01-21| 614.88
#2021-01-22| 601.63
#2021-01-25| 599.95
#2021-01-26| 604.81
#2021-01-27| 593.46
#2021-01-28| 602.62
#2021-01-29| 583.07
#2021-02-01| 591.70
#2021-02-02| 607.54
#2021-02-03| 612.79
#2021-02-04| 607.39
#2021-02-05| 618.50
#2021-02-08| 618.17
#2021-02-09| 614.03
#2021-02-10| 613.12
#2021-02-11| 616.49
#2021-02-12| 618.20
#2021-02-15| 617.89
#2021-02-16| 618.87
#2021-02-17| 618.55
#2021-02-18| 608.37
#2021-02-19| 612.51
#2021-02-22| 577.66
#2021-02-23| 595.80
#2021-02-24| 595.53
#2021-02-25| 571.46
#2021-02-26| 558.59
#2021-03-01| 561.59
#2021-03-02| 560.18
#2021-03-03| 554.70
#2021-03-04| 570.15
#2021-03-05| 567.05
#2021-03-08| 547.43
#2021-03-09| 546.21
#2021-03-10| 559.13
#2021-03-11| 581.07
#2021-03-12| 576.06
#2021-03-15| 573.14
#2021-03-16| 574.94
#2021-03-17| 575.24
#2021-03-18| 579.70
#2021-03-19| 587.09
#2021-03-22| 579.36
#2021-03-23| 575.67
#2021-03-24| 564.20
#2021-03-25| 564.45
#2021-03-26| 565.16
#2021-03-29| 559.60
#2021-03-30| 568.59
#2021-03-31| 574.72
#2021-04-01| 568.72
#2021-04-02| 568.72
#2021-04-05| 581.24
#2021-04-06| 583.59
#2021-04-07| 587.13
#2021-04-08| 590.13
#2021-04-09| 581.69
#2021-04-12| 585.00
#2021-04-13| 581.36
#2021-04-14| 589.07
#2021-04-15| 594.18
#2021-04-16| 595.99
#2021-04-19| 596.69
#2021-04-20| 596.94
#2021-04-21| 593.25
#2021-04-22| 595.14
#2021-04-23| 601.11
#2021-04-26| 604.62
#2021-04-27| 601.55
#2021-04-28| 610.82
#2021-04-29| 608.60
#2021-04-30| 596.32
#2021-05-03| 602.01
#2021-05-04| 588.51
#2021-05-05| 602.05
#2021-05-06| 614.58
#2021-05-07| 629.48
#2021-05-10| 629.51
#2021-05-11| 629.67
#2021-05-12| 613.41
#2021-05-13| 614.03
#2021-05-14| 624.74
#2021-05-17| 627.40
#2021-05-18| 628.60
#2021-05-19| 623.87
#2021-05-20| 626.87
#2021-05-21| 623.80
#2021-05-24| 630.02
#2021-05-25| 623.51
#2021-05-26| 627.68
#2021-05-27| 632.67
#2021-05-28| 644.45
#2021-05-31| 648.40
#2021-06-01| 662.29
#2021-06-02| 674.13
#2021-06-03| 673.69
#2021-06-04| 679.32
#2021-06-07| 684.77
#2021-06-08| 681.46
#2021-06-09| 680.00
#2021-06-10| 678.49
#2021-06-11| 671.32
#2021-06-14| 678.27
#2021-06-15| 674.79
#2021-06-16| 678.98
#2021-06-17| 671.49
#2021-06-18| 668.57
#2021-06-21| 670.71
#2021-06-22| 671.19
#2021-06-23| 677.43
#2021-06-24| 686.61
#2021-06-25| 678.03
#2021-06-28| 678.46
#2021-06-29| 678.68
#2021-06-30| 668.25
#2021-07-01| 663.96
#2021-07-02| 668.79
#2021-07-05| 663.31
#2021-07-06| 642.86
#2021-07-07| 643.67
#2021-07-08| 632.82
#2021-07-09| 637.17
#2021-07-12| 648.95
#2021-07-13| 652.59
#2021-07-14| 662.74
#2021-07-15| 659.38
#2021-07-16| 656.34
#2021-07-19| 635.55
#2021-07-20| 636.76
#2021-07-21| 641.72
#2021-07-22| 644.94
#2021-07-23| 645.27
#2021-07-26| 649.77
#2021-07-27| 646.79
#2021-07-28| 654.32
#2021-07-29| 663.72
#2021-07-30| 637.28
#2021-08-02| 641.14
#2021-08-03| 636.44
#2021-08-04| 631.22
#2021-08-05| 639.15
#2021-08-06| 635.39
#2021-08-09| 630.84
#2021-08-10| 634.43
#2021-08-11| 636.94
#2021-08-12| 629.50
#2021-08-13| 632.95
#2021-08-16| 624.80
#2021-08-17| 615.83
#2021-08-18| 608.20
#2021-08-19| 597.83
#2021-08-20| 599.59
#2021-08-23| 604.75
#2021-08-24| 622.27
#2021-08-25| 627.14
#2021-08-26| 618.96
#2021-08-27| 632.43
#2021-08-30| 632.15
#2021-08-31| 636.19
#2021-09-01| 632.68
#2021-09-02| 620.60
#2021-09-03| 618.28
#2021-09-06| 624.19
#2021-09-07| 621.95
#2021-09-08| 592.79
#2021-09-09| 601.02
#2021-09-10| 600.50
#2021-09-13| 609.56
#2021-09-14| 606.70
#2021-09-15| 601.70
#2021-09-16| 597.86
#2021-09-17| 581.30
#2021-09-20| 566.23
#2021-09-21| 572.36
#2021-09-22| 584.39
#2021-09-23| 587.83
#2021-09-24| 577.11
#2021-09-27| 580.56
#2021-09-28| 558.05
#2021-09-29| 560.03
#2021-09-30| 556.15
#2021-10-01| 567.64
#2021-10-04| 552.55
#2021-10-05| 551.19
#2021-10-06| 548.79
#2021-10-07| 549.93
#2021-10-08| 555.17
#2021-10-11| 549.12
#2021-10-12| 548.15
#2021-10-13| 551.25
#2021-10-14| 555.27
#2021-10-15| 570.79
#2021-10-18| 562.84
#2021-10-19| 549.29
#2021-10-20| 552.20
#2021-10-21| 535.09
#2021-10-22| 525.80
#2021-10-25| 542.69
#2021-10-26| 538.03
#2021-10-27| 533.70
#2021-10-28| 528.30
#2021-10-29| 517.18
#2021-11-01| 522.88
#2021-11-02| 522.50
#2021-11-03| 525.31
#2021-11-04| 519.30
#2021-11-05| 527.43
#2021-11-08| 527.06
#2021-11-09| 531.87
#2021-11-10| 532.63
#2021-11-11| 543.01
#2021-11-12| 536.23
#2021-11-15| 533.10
#2021-11-16| 520.76
#2021-11-17| 513.01
#2021-11-18| 506.12
#2021-11-19| 506.43
#2021-11-22| 501.29
#2021-11-23| 501.49
#2021-11-24| 506.30
#2021-11-25| 512.10
#2021-11-26| 493.09
#2021-11-29| 492.42
#2021-11-30| 489.06
#2021-12-01| 489.05
#2021-12-02| 498.59
#2021-12-03| 494.67
#2021-12-06| 499.91
#2021-12-07| 507.01
#2021-12-08| 515.01
#2021-12-09| 507.29
#2021-12-10| 510.28
#2021-12-13| 501.54
#2021-12-14| 499.58
#2021-12-15| 498.45
#2021-12-16| 507.14
#2021-12-17| 507.44
#2021-12-20| 493.63
#2021-12-21| 493.97
#2021-12-22| 495.28
#2021-12-23| 496.63
#2021-12-24| 499.92
#2021-12-27| 503.97
#2021-12-28| 502.66
#2021-12-29| 496.81
#2021-12-30| 506.52
#2021-12-31| 507.09
#2022-01-03| 499.46
#2022-01-04| 499.46
#2022-01-05| 492.41
#2022-01-06| 492.46
#2022-01-07| 499.67
#2022-01-10| 494.33
#2022-01-11| 507.20
#2022-01-12| 519.19
#2022-01-13| 521.97
#2022-01-14| 525.01
#2022-01-17| 525.94
#2022-01-18| 522.00
#2022-01-19| 526.60
#2022-01-20| 533.92
#2022-01-21| 530.81
#2022-01-24| 520.00
#2022-01-25| 529.67
#2022-01-26| 537.08
#2022-01-27| 540.95
#2022-01-28| 536.61
#2022-01-31| 547.70
#2022-02-01| 555.32
#2022-02-02| 547.58
#2022-02-03| 543.70
#2022-02-04| 540.43
#2022-02-07| 544.33
#2022-02-08| 549.73
#2022-02-09| 553.00
#2022-02-10| 561.98
#2022-02-11| 565.45
#2022-02-14| 560.69
#2022-02-15| 571.68
#2022-02-16| 576.08
#2022-02-17| 565.27
#2022-02-18| 565.28
#2022-02-21| 564.86
#2022-02-22| 571.05
#2022-02-23| 566.85
#2022-02-24| 552.90
#2022-02-25| 563.71
#2022-02-28| 566.91
#2022-03-01| 565.38
#2022-03-02| 565.37
#2022-03-03| 580.58
#2022-03-04| 572.48
#2022-03-07| 558.32
#2022-03-08| 556.60
#2022-03-09| 579.26
#2022-03-10| 572.10
#2022-03-11| 567.31
#2022-03-14| 557.46
#2022-03-15| 549.73
#2022-03-16| 563.36
#2022-03-17| 579.45
#2022-03-18| 594.69
#2022-03-21| 606.41
#2022-03-22| 609.98
#2022-03-23| 617.47
#2022-03-24| 627.62
#2022-03-25| 633.88
#2022-03-28| 626.63
#2022-03-29| 637.77
#2022-03-30| 638.23
#2022-03-31| 639.55
#2022-04-01| 648.93
#2022-04-04| 656.05
#2022-04-05| 636.89
#2022-04-06| 631.89
#2022-04-07| 628.10
#2022-04-08| 624.51
#2022-04-11| 622.58
#2022-04-12| 622.86
#2022-04-13| 623.09
#2022-04-14| 610.97
#2022-04-15| 610.97
#2022-04-18| 613.32
#2022-04-19| 610.76
#2022-04-20| 614.45
#2022-04-21| 610.85
#2022-04-22| 583.50
#2022-04-25| 560.92
#2022-04-26| 543.91
#2022-04-27| 545.75
#2022-04-28| 547.49
#2022-04-29| 545.00
#2022-05-02| 536.33
#2022-05-03| 536.07
#2022-05-04| 544.42
#2022-05-05| 531.33
#2022-05-06| 528.06
#2022-05-09| 512.26
#2022-05-10| 509.60
#2022-05-11| 518.35
#2022-05-12| 521.85
#2022-05-13| 531.20
#2022-05-16| 542.93
#2022-05-17| 554.89
#2022-05-18| 543.07
#2022-05-19| 550.38
#2022-05-20| 562.77
#2022-05-23| 577.36
#2022-05-24| 567.29
#2022-05-25| 568.76
#2022-05-26| 580.09
#2022-05-27| 588.69
#2022-05-30| 584.59
#2022-05-31| 583.38
#2022-06-01| 576.31
#2022-06-02| 581.03
#2022-06-03| 574.80
#2022-06-06| 569.88
#2022-06-07| 560.18
#2022-06-08| 553.51
#2022-06-09| 543.98
#2022-06-10| 527.72
#2022-06-13| 505.48
#2022-06-14| 503.60
#2022-06-15| 505.51
#2022-06-16| 507.40
#2022-06-17| 492.50
#2022-06-20| 495.25
#2022-06-21| 497.52
#2022-06-22| 493.53
#2022-06-23| 481.77
#2022-06-24| 482.13
#2022-06-27| 494.29
#2022-06-28| 494.22
#2022-06-29| 487.16
#2022-06-30| 480.90
#2022-07-01| 475.98
#2022-07-04| 479.09
#2022-07-05| 467.31
#2022-07-06| 463.04
#2022-07-07| 476.43
#2022-07-08| 479.44
#2022-07-11| 463.94
#2022-07-12| 459.30
#2022-07-13| 461.72
#2022-07-14| 446.45
#2022-07-15| 455.94
#2022-07-18| 461.31
#2022-07-19| 467.30
#2022-07-20| 463.04
#2022-07-21| 463.39
#2022-07-22| 465.99
#2022-07-25| 473.84
#2022-07-26| 475.95
#2022-07-27| 482.05
#2022-07-28| 497.12
#2022-07-29| 501.17
#2022-08-01| 499.34
#2022-08-02| 494.86
#2022-08-03| 488.95
#2022-08-04| 500.21
#2022-08-05| 507.54
#2022-08-08| 523.16
#2022-08-09| 524.57
#2022-08-10| 541.32
#2022-08-11| 536.21
#2022-08-12| 537.67
#2022-08-15| 536.78
#2022-08-16| 534.28
#2022-08-17| 532.63
#2022-08-18| 531.00
#2022-08-19| 516.91
#2022-08-22| 515.10
#2022-08-23| 532.34
#2022-08-24| 530.47
#2022-08-25| 533.50
#2022-08-26| 530.36
#2022-08-29| 530.93
#2022-08-30| 521.53
#2022-08-31| 506.65
#2022-09-01| 507.83
#2022-09-02| 515.57
#2022-09-05| 522.19
#2022-09-06| 507.45
#2022-09-07| 507.36
#2022-09-08| 511.82
#2022-09-09| 528.38
#2022-09-12| 535.28
#2022-09-13| 520.39
#2022-09-14| 519.01
#2022-09-15| 512.12
#2022-09-16| 507.92
#2022-09-19| 520.47
#2022-09-20| 527.38
#2022-09-21| 522.34
#2022-09-22| 525.22
#2022-09-23| 506.54
#2022-09-26| 487.16
#2022-09-27| 487.75
#2022-09-28| 488.98
#2022-09-29| 483.94
#2022-09-30| 490.82
#2022-10-03| 529.66
#2022-10-04| 536.54
#2022-10-05| 532.22
#2022-10-06| 537.03
#2022-10-07| 528.62
#2022-10-10| 525.50
#2022-10-11| 520.36
#2022-10-12| 513.84
#2022-10-13| 513.70
#2022-10-14| 507.21
#2022-10-17| 516.25
#2022-10-18| 523.16
#2022-10-19| 522.61
#2022-10-20| 533.04
#2022-10-21| 547.37
#2022-10-24| 525.34
#2022-10-25| 525.25
#2022-10-26| 519.55
#2022-10-27| 526.21
#2022-10-28| 523.41
#2022-10-31| 535.00
#2022-11-01| 550.93
#2022-11-02| 547.55
#2022-11-03| 548.63
#2022-11-04| 560.64
#2022-11-07| 548.32
#2022-11-08| 550.64
#2022-11-09| 535.26
#2022-11-10| 517.09
#2022-11-11| 528.92
#2022-11-14| 527.88
#2022-11-15| 528.44
#2022-11-16| 517.63
#2022-11-17| 504.97
#2022-11-18| 510.68
#2022-11-21| 511.95
#2022-11-22| 504.76
#2022-11-23| 504.42
#2022-11-24| 517.42
#2022-11-25| 505.04
#2022-11-28| 501.65
#2022-11-29| 512.18
#2022-11-30| 525.15
#2022-12-01| 526.32
#2022-12-02| 525.13
#2022-12-05| 511.04
#2022-12-06| 514.43
#2022-12-07| 510.64
#2022-12-08| 507.45
#2022-12-09| 504.13
#2022-12-12| 488.48
#2022-12-13| 487.41
#2022-12-14| 480.72
#2022-12-15| 477.36
#2022-12-16| 479.99
#2022-12-19| 485.84
#2022-12-20| 500.19
#2022-12-21| 502.78
#2022-12-22| 504.44
#2022-12-23| 517.87
#2022-12-26| 513.44
#2022-12-27| 502.20
#2022-12-28| 506.85
#2022-12-29| 506.70
#2022-12-30| 501.48
#2023-01-02| 493.39
#2023-01-03| 478.21
#2023-01-04| 480.73
#2023-01-05| 492.98
#2023-01-06| 511.54
#2023-01-09| 511.25
#2023-01-10| 521.00
#2023-01-11| 530.89
#2023-01-12| 535.52
#2023-01-13| 536.03
#2023-01-16| 527.51
#2023-01-17| 533.94
#2023-01-18| 537.81
#2023-01-19| 528.87
#2023-01-20| 530.27
#2023-01-23| 533.78
#2023-01-24| 540.54
#2023-01-25| 550.48
#2023-01-26| 550.81
#2023-01-27| 543.73
#2023-01-30| 542.95
#2023-01-31| 547.25
#2023-02-01| 544.31
#2023-02-02| 541.90
#2023-02-03| 527.94
#2023-02-06| 520.74
#2023-02-07| 519.11
#2023-02-08| 524.97
#2023-02-09| 516.89
#2023-02-10| 517.54
#2023-02-13| 528.04
#2023-02-14| 526.02
#2023-02-15| 529.85
#2023-02-16| 533.89
#2023-02-17| 531.22
#2023-02-20| 533.69
#2023-02-21| 530.98
#2023-02-22| 524.03
#2023-02-23| 528.98
#2023-02-24| 516.03
#2023-02-27| 517.15
#2023-02-28| 513.67
#2023-03-01| 517.95
#2023-03-02| 511.55
#2023-03-03| 516.83
#2023-03-06| 520.57
#2023-03-07| 513.15
#2023-03-08| 528.14
#2023-03-09| 520.00
#2023-03-10| 508.64
#2023-03-13| 498.80
#2023-03-14| 494.74
#2023-03-15| 473.79
#2023-03-16| 491.80
#2023-03-17| 485.53
#2023-03-20| 485.86
#2023-03-21| 490.87
#2023-03-22| 487.81
#2023-03-23| 481.43
#2023-03-24| 484.06
#2023-03-27| 489.45
#2023-03-28| 498.45
#2023-03-29| 507.30
#2023-03-30| 515.02
#2023-03-31| 512.75
#2023-04-03| 511.60
#2023-04-04| 511.46
#2023-04-05| 506.44
#2023-04-06| 506.32
#2023-04-07| 506.32
#2023-04-10| 510.35
#2023-04-11| 531.25
#2023-04-12| 538.73
#2023-04-13| 542.07
#2023-04-14| 538.17
#2023-04-17| 538.96
#2023-04-18| 539.41
#2023-04-19| 527.94
#2023-04-20| 529.35
#2023-04-21| 527.23
#2023-04-24| 525.59
#2023-04-25| 522.16
#2023-04-26| 518.46
#2023-04-27| 525.97
#2023-04-28| 528.89
#2023-05-01| 531.31
#2023-05-02| 517.56
#2023-05-03| 519.14
#2023-05-04| 518.54
#2023-05-05| 534.98
#2023-05-08| 540.71
#2023-05-09| 541.83
#2023-05-10| 548.74
#2023-05-11| 549.37
#2023-05-12| 553.76
#2023-05-15| 557.96
#2023-05-16| 557.28
#2023-05-17| 555.27
#2023-05-18| 554.84
#2023-05-19| 552.77
#2023-05-22| 548.79
#2023-05-23| 547.84
#2023-05-24| 547.27
#2023-05-25| 548.86
#2023-05-26| 553.12
#2023-05-29| 554.76
#2023-05-30| 541.77
#2023-05-31| 530.88
#2023-06-01| 545.90
#2023-06-02| 562.62
#2023-06-05| 566.77
#2023-06-06| 576.25
#2023-06-07| 579.99
#2023-06-08| 579.23
#2023-06-09| 588.97
#2023-06-12| 587.91
#2023-06-13| 588.63
#2023-06-14| 599.13
#2023-06-15| 601.76
#2023-06-16| 600.07
#2023-06-19| 608.79
#2023-06-20| 604.88
#2023-06-21| 608.64
#2023-06-22| 600.95
#2023-06-23| 598.21
#2023-06-26| 596.73
#2023-06-27| 596.97
#2023-06-28| 588.52
#2023-06-29| 593.46
#2023-06-30| 596.73
#2023-07-03| 609.88
#2023-07-04| 604.06
#2023-07-05| 601.24
#2023-07-06| 585.82
#2023-07-07| 596.85
#2023-07-10| 592.72
#2023-07-11| 591.83
#2023-07-12| 601.73
#2023-07-13| 607.47
#2023-07-14| 601.95
#2023-07-17| 602.41
#2023-07-18| 607.10
#2023-07-19| 605.67
#2023-07-20| 607.27
#2023-07-21| 615.26
#2023-07-24| 621.77
#2023-07-25| 624.22
#2023-07-26| 628.84
#2023-07-27| 620.88
#2023-07-28| 625.63
#2023-07-31| 626.46
#2023-08-01| 618.95
#2023-08-02| 606.87
#2023-08-03| 598.90
#2023-08-04| 602.73
#2023-08-07| 597.37
#2023-08-08| 592.51
#2023-08-09| 595.50
#2023-08-10| 599.02
#2023-08-11| 591.44
#2023-08-14| 581.44
#2023-08-15| 576.93
#2023-08-16| 577.22
#2023-08-17| 569.04
#2023-08-18| 572.97
#2023-08-21| 568.75
#2023-08-22| 577.80
#2023-08-23| 590.43
#2023-08-24| 585.45
#2023-08-25| 581.17
#2023-08-28| 586.13
#2023-08-29| 593.53
#2023-08-30| 592.13
#2023-08-31| 575.53
#2023-09-01| 580.43
#2023-09-04| 580.20
#2023-09-05| 571.22
#2023-09-06| 565.56
#2023-09-07| 563.63
#2023-09-08| 560.20
#2023-09-11| 570.38
#2023-09-12| 573.52
#2023-09-13| 579.85
#2023-09-14| 586.86
#2023-09-15| 584.22
#2023-09-18| 584.86
#2023-09-19| 584.66
#2023-09-20| 588.06
#2023-09-21| 570.60
#2023-09-22| 569.58
#2023-09-25| 562.23
#2023-09-26| 555.31
#2023-09-27| 550.49
#2023-09-28| 555.21
#2023-09-29| 561.39
#2023-10-02| 550.97
#2023-10-03| 536.43
#2023-10-04| 533.63
#2023-10-05| 529.30
#2023-10-06| 532.37
#2023-10-09| 534.75
#2023-10-10| 550.75
#2023-10-11| 556.25
#2023-10-12| 552.71
#2023-10-13| 546.34
#2023-10-16| 551.13
#2023-10-17| 551.04
#2023-10-18| 538.79
#2023-10-19| 538.09
#2023-10-20| 534.39
#2023-10-23| 536.68
#2023-10-24| 539.10
#2023-10-25| 536.31
#2023-10-26| 544.43
#2023-10-27| 544.65
#2023-10-30| 537.06
#2023-10-31| 536.76
#2023-11-01| 546.93
#2023-11-02| 554.32
#2023-11-03| 577.27
#2023-11-06| 576.52
#2023-11-07| 579.41
#2023-11-08| 578.47
#2023-11-09| 576.45
#2023-11-10| 578.50
#2023-11-13| 579.74
#2023-11-14| 599.23
#2023-11-15| 600.26
#2023-11-16| 602.89
#2023-11-17| 601.37
#2023-11-20| 607.81
#2023-11-21| 602.55
#2023-11-22| 601.42
#2023-11-23| 604.24
#2023-11-24| 601.36
#2023-11-27| 597.74
#2023-11-28| 604.04
#2023-11-29| 603.66
#2023-11-30| 606.54
#2023-12-01| 610.09
#2023-12-04| 603.45
#2023-12-05| 602.50
#2023-12-06| 604.24
#2023-12-07| 604.58
#2023-12-08| 607.96
#2023-12-11| 604.64
#2023-12-12| 603.39
#2023-12-13| 615.50
#2023-12-14| 634.36
#2023-12-15| 630.25
#2023-12-18| 634.65
#2023-12-19| 645.85
#2023-12-20| 635.87
#2023-12-21| 643.19
#2023-12-22| 644.56
#2023-12-25| 644.56
#2023-12-26| 652.41
#2023-12-27| 654.33
#2023-12-28| 654.77
#2023-12-29| 652.48
#2024-01-01| 652.48
#2024-01-02| 640.95
#2024-01-03| 635.43
#2024-01-04| 630.46
#2024-01-05| 642.14
#2024-01-08| 644.96
#2024-01-09| 632.06
#2024-01-10| 632.05
#2024-01-11| 633.73
#2024-01-12| 638.83
#2024-01-15| 637.32
#2024-01-16| 623.57
#2024-01-17| 616.34
#2024-01-18| 612.28
#2024-01-19| 617.88
#2024-01-22| 609.06
#2024-01-23| 613.22
#2024-01-24| 618.85
#2024-01-25| 620.46
#2024-01-26| 627.53
#2024-01-29| 623.78
#2024-01-30| 618.87
#2024-01-31| 619.63
#2024-02-01| 627.63
#2024-02-02| 622.02
#2024-02-05| 619.57
#2024-02-06| 635.44
#2024-02-07| 632.84
#2024-02-08| 622.34
#2024-02-09| 622.22
#2024-02-12| 624.32
#2024-02-13| 620.12
#2024-02-14| 621.69
#2024-02-15| 623.73
#2024-02-16| 626.51
#2024-02-19| 629.56
#2024-02-20| 633.24
#2024-02-21| 631.30
#2024-02-22| 629.99
#2024-02-23| 620.60
#2024-02-26| 621.47
#2024-02-27| 632.33
#2024-02-28| 622.96
#2024-02-29| 619.42
#2024-03-01| 622.53
#2024-03-04| 619.84
#2024-03-05| 619.23
#2024-03-06| 622.39
#2024-03-07| 621.05
#2024-03-08| 612.80
#2024-03-11| 613.02
#2024-03-12| 613.87
#2024-03-13| 621.16
#2024-03-14| 620.44
#2024-03-15| 616.60
#2024-03-18| 614.66
#2024-03-19| 612.93
#2024-03-20| 624.74
#2024-03-21| 624.10
#2024-03-22| 619.44
#2024-03-25| 618.26
#2024-03-26| 621.38
#2024-03-27| 626.13
#2024-03-28| 624.35
#2024-03-29| 624.35
#2024-04-01| 617.11
#2024-04-02| 619.61
#2024-04-03| 616.24
#2024-04-04| 622.44
#2024-04-05| 620.12
#2024-04-08| 627.45
#2024-04-09| 630.39
#2024-04-10| 614.19
#2024-04-11| 612.90
#2024-04-12| 600.43
#2024-04-15| 592.21
#2024-04-16| 578.35
#2024-04-17| 580.88
#2024-04-18| 579.80
#2024-04-19| 583.09
#2024-04-22| 589.78
#2024-04-23| 593.29
#2024-04-24| 589.41
#2024-04-25| 587.74
#2024-04-26| 598.86
#2024-04-29| 604.45
#2024-04-30| 592.57
#2024-05-01| 591.90
#2024-05-02| 601.90
#2024-05-03| 610.81
#2024-05-06| 613.84
#2024-05-07| 617.27
#2024-05-08| 614.92
#2024-05-09| 609.13
#2024-05-10| 610.35
#2024-05-13| 610.91
#2024-05-14| 610.12
#2024-05-15| 611.25
#2024-05-16| 610.94
#2024-05-17| 611.21
#2024-05-20| 610.99
#2024-05-21| 607.47
#2024-05-22| 596.06
#2024-05-23| 590.91
#2024-05-24| 588.45
#2024-05-27| 588.04
#2024-05-28| 588.28
#2024-05-29| 578.19
#2024-05-30| 579.24
#2024-05-31| 573.36
#2024-06-03| 558.05
#2024-06-04| 557.54
#2024-06-05| 562.43
#2024-06-06| 570.06
#2024-06-07| 549.59
#2024-06-10| 542.71
#2024-06-11| 545.56
#2024-06-12| 532.05
#2024-06-13| 531.14
#2024-06-14| 535.23
#2024-06-17| 531.67
#2024-06-18| 537.38
#2024-06-19| 535.99
#2024-06-20| 539.76
#2024-06-21| 540.83
#2024-06-24| 547.51
#2024-06-25| 545.55
#2024-06-26| 542.05
#2024-06-27| 542.40
#2024-06-28| 541.45
#2024-07-01| 540.09
#2024-07-02| 535.55
#2024-07-03| 546.75
#2024-07-04| 551.74
#2024-07-05| 551.06
#2024-07-08| 555.78
#2024-07-09| 561.94
#2024-07-10| 570.33
#2024-07-11| 572.77
#2024-07-12| 575.64
#2024-07-15| 573.73
#2024-07-16| 577.88
#2024-07-17| 572.92
#2024-07-18| 560.84
#2024-07-19| 563.67
#2024-07-22| 563.21
#2024-07-23| 557.20
#2024-07-24| 548.54
#2024-07-25| 544.37
#2024-07-26| 545.94
#2024-07-29| 541.38
#2024-07-30| 538.40
#2024-07-31| 545.26
#2024-08-01| 541.18
#2024-08-02| 525.26
#2024-08-05| 513.99
#2024-08-06| 528.46
#2024-08-07| 537.35
#2024-08-08| 543.52
#2024-08-09| 559.98
#2024-08-12| 562.47
#2024-08-13| 567.13
#2024-08-14| 576.24
#2024-08-15| 581.50
#2024-08-16| 581.76
#2024-08-19| 589.38
#2024-08-20| 585.99
#2024-08-21| 582.36
#2024-08-22| 569.50
#2024-08-23| 577.04
#2024-08-26| 578.90
#2024-08-27| 573.74
#2024-08-28| 574.10
#2024-08-29| 562.92
#2024-08-30| 565.13
#2024-09-02| 564.25
#2024-09-03| 559.25
#2024-09-04| 563.53
#2024-09-05| 563.27
#2024-09-06| 555.49
#2024-09-09| 557.47
#2024-09-10| 551.43
#2024-09-11| 552.74
#2024-09-12| 555.61
#2024-09-13| 568.31
#2024-09-16| 572.22
#2024-09-17| 572.98
#2024-09-18| 573.52
#2024-09-19| 574.60
#2024-09-20| 560.67
#2024-09-23| 557.62
#2024-09-24| 570.73
#2024-09-25| 565.64
#2024-09-26| 570.76
#2024-09-27| 569.00
#2024-09-30| 563.08
#2024-10-01| 562.08
#2024-10-02| 567.13
#2024-10-03| 556.98
#2024-10-04| 566.44
#2024-10-07| 561.92
#2024-10-08| 556.93
#2024-10-09| 549.64
#2024-10-10| 551.71
#2024-10-11| 549.38
#2024-10-14| 556.87
#2024-10-15| 552.90
#2024-10-16| 551.47
#2024-10-17| 548.72
#2024-10-18| 552.33
#2024-10-21| 546.72
#2024-10-22| 546.59
#2024-10-23| 542.71
#2024-10-24| 546.50
#2024-10-25| 546.29
#2024-10-28| 549.67
#2024-10-29| 543.82
#2024-10-30| 537.72
#2024-10-31| 532.72
#2024-11-01| 525.25
#2024-11-04| 535.52
#2024-11-05| 533.08
#2024-11-06| 539.98
#2024-11-07| 545.93
#2024-11-08| 531.11
#2024-11-11| 529.92
#2024-11-12| 529.11
#2024-11-13| 526.07
#2024-11-14| 524.79
#2024-11-15| 521.69
#2024-11-18| 525.50
#2024-11-19| 523.10
#2024-11-20| 522.69
#2024-11-21| 517.18
#2024-11-22| 522.87
#2024-11-25| 521.99
#2024-11-26| 520.68
#2024-11-27| 511.34
#2024-11-28| 499.80
#2024-11-29| 499.47
#2024-12-02| 490.94
#2024-12-03| 496.25
#2024-12-04| 499.74
#2024-12-05| 508.80
#2024-12-06| 498.72
#2024-12-09| 504.07
#2024-12-10| 502.94
#2024-12-11| 508.99
#2024-12-12| 500.26
#2024-12-13| 496.34
#2024-12-16| 489.00
#2024-12-17| 484.78
#2024-12-18| 471.01
#2024-12-19| 469.09
#2024-12-20| 476.37
#2024-12-23| 468.78
#2024-12-24| 468.04
#2024-12-25| 468.04
#2024-12-26| 470.44
#2024-12-27| 464.87
#2024-12-30| 461.50
#2024-12-31| 462.86
#2025-01-01| 462.86
#2025-01-02| 464.41
#2025-01-03| 459.93
#2025-01-06| 469.47
#2025-01-07| 475.79
#2025-01-08| 468.61
#2025-01-09| 471.90
#2025-01-10| 464.92
#2025-01-13| 466.41
#2025-01-14| 471.85
#2025-01-15| 482.79
#2025-01-16| 478.11
#2025-01-17| 480.70
#2025-01-20| 483.79
#2025-01-21| 485.10
#2025-01-22| 492.14
#2025-01-23| 494.30
#2025-01-24| 499.36
#2025-01-27| 498.73
#2025-01-28| 501.54
#2025-01-29| 499.75
#2025-01-30| 512.02
#2025-01-31| 509.00
#2025-02-03| 508.79
#2025-02-04| 514.02
#2025-02-05| 511.46
#2025-02-06| 520.57
#2025-02-07| 516.67
#2025-02-10| 517.93
#2025-02-11| 522.09
#2025-02-12| 518.04
#2025-02-13| 519.74
#2025-02-14| 532.13
#2025-02-17| 533.06
#2025-02-18| 534.78
#2025-02-19| 528.08
#2025-02-20| 530.12
#2025-02-21| 520.93
#2025-02-24| 514.87
#2025-02-25| 513.03
#2025-02-26| 510.80
#2025-02-27| 504.28
#2025-02-28| 493.61
#2025-03-03| 492.73
#2025-03-04| 490.45
#2025-03-05| 498.00
#2025-03-06| 503.09
#2025-03-07| 507.97
#2025-03-10| 498.32
#2025-03-11| 494.38
#2025-03-12| 498.85
#2025-03-13| 503.66
#2025-03-14| 522.62
#2025-03-17| 530.81
#2025-03-18| 532.46
#2025-03-19| 537.09
#2025-03-20| 532.39
#2025-03-21| 530.52
#2025-03-24| 528.63
#2025-03-25| 533.57
#2025-03-26| 527.65
#2025-03-27| 530.49
#2025-03-28| 521.79
#2025-03-31| 516.81
#2025-04-01| 524.33
#2025-04-02| 525.02
#2025-04-03| 523.25
#2025-04-04| 496.56
#2025-04-07| 485.31
#2025-04-08| 477.90
#2025-04-09| 488.27
#2025-04-10| 489.57
#2025-04-11| 495.02
#2025-04-14| 508.38
#2025-04-15| 508.92
#2025-04-16| 507.92
#2025-04-17| 512.58
#2025-04-18| 512.58
#2025-04-21| 518.60
#2025-04-22| 528.88
#2025-04-23| 539.85
#2025-04-24| 548.14
#2025-04-25| 550.23
#2025-04-28| 553.43
#2025-04-29| 552.70
#2025-04-30| 552.51
#2025-05-01| 551.30
#2025-05-02| 551.01
#2025-05-05| 546.09
#2025-05-06| 546.59
#2025-05-07| 548.65
#2025-05-08| 558.38
#2025-05-09| 563.37
#2025-05-12| 560.99
#2025-05-13| 573.70
#2025-05-14| 577.22
#2025-05-15| 575.77
#2025-05-16| 568.91
#2025-05-19| 575.65
#2025-05-20| 574.95
#2025-05-21| 569.13
#2025-05-22| 567.11
#2025-05-23| 567.91
#2025-05-26| 569.95
#2025-05-27| 573.62
#2025-05-28| 568.71
#2025-05-29| 569.11
#2025-05-30| 556.38
#2025-06-02| 559.65
#2025-06-03| 561.75
#2025-06-04| 560.68
#2025-06-05| 562.20
#2025-06-06| 561.80
#2025-06-09| 560.88
#2025-06-10| 564.48
#2025-06-11| 571.84
#2025-06-12| 571.78
#2025-06-13| 568.47
#2025-06-16| 576.85
#2025-06-17| 573.99
#2025-06-18| 574.31
#2025-06-19| 570.93
#2025-06-20| 567.95
#2025-06-23| 564.12
#2025-06-24| 574.90
#2025-06-25| 570.73
#2025-06-26| 579.78
#2025-06-27| 579.36
#2025-06-30| 586.44
#2025-07-01| 591.57
#2025-07-02| 592.31
#2025-07-03| 597.61
#2025-07-04| 598.71
#2025-07-07| 588.75
#2025-07-08| 586.59
#2025-07-09| 581.71
#2025-07-10| 571.75
#2025-07-11| 567.65
#2025-07-14| 564.56
#2025-07-15| 566.47
#2025-07-16| 568.06
#2025-07-17| 571.17
#2025-07-18| 562.54
#2025-07-21| 561.48
#2025-07-22| 560.31
#2025-07-23| 567.76
#2025-07-24| 566.89
#2025-07-25| 566.65
#2025-07-28| 557.44
#2025-07-29| 559.43
#2025-07-30| 559.76
#2025-07-31| 558.33
#2025-08-01| 556.07
#2025-08-04| 560.99
#2025-08-05| 562.65
#2025-08-06| 568.53
#2025-08-07| 577.78
#2025-08-08| 581.13
#2025-08-11| 577.31
#2025-08-12| 590.13
#2025-08-13| 588.18
#2025-08-14| 583.68
#2025-08-15| 588.69
#2025-08-18| 589.59
#2025-08-19| 577.89
#2025-08-20| 578.96
#2025-08-21| 580.72
#2025-08-22| 596.52
#2025-08-25| 596.52
#2025-08-26| 592.50
#2025-08-27| 595.85
#2025-08-28| 605.14
#2025-08-29| 603.99
#2025-09-01| 603.53
#2025-09-02| 602.57
#2025-09-03| 601.68
#2025-09-04| 603.82
#2025-09-05| 612.64
#2025-09-08| 610.12
#2025-09-09| 612.50
#2025-09-10| 614.80
#2025-09-11| 623.25
#2025-09-12| 622.09
#2025-09-15| 632.07
#2025-09-16| 633.78
#2025-09-17| 637.26
#2025-09-18| 634.76
#2025-09-19| 635.52
#2025-09-22| 635.79
#2025-09-23| 644.39
#2025-09-24| 640.52
#2025-09-25| 633.37
#2025-09-26| 636.41
#2025-09-29| 642.21
#2025-09-30| 642.41
#2025-10-01| 634.45
#2025-10-02| 628.46
#2025-10-03| 630.02
#2025-10-06| 625.18
#2025-10-07| 618.06
#2025-10-08| 623.92
#2025-10-09| 622.12
#2025-10-10| 609.91
#2025-10-13| 615.43
#2025-10-14| 610.64
#2025-10-15| 621.26
#2025-10-16| 623.99
#2025-10-17| 624.70
#2025-10-20| 632.25
#2025-10-21| 627.21
#2025-10-22| 629.59
#2025-10-23| 636.25
#2025-10-24| 635.41
#2025-10-27| 640.53
#2025-10-28| 645.55
#2025-10-29| 653.69
#2025-10-30| 648.69
#2025-10-31| 650.14
#2025-11-03| 653.77
#2025-11-04| 650.26
#2025-11-05| 661.54
#2025-11-06| 660.65
#2025-11-07| 666.52
#2025-11-10| 671.10
#2025-11-11| 686.94
#2025-11-12| 682.06
#2025-11-13| 678.15
#2025-11-14| 677.78
#2025-11-17| 673.09
#2025-11-18| 665.97
#2025-11-19| 666.74
#2025-11-20| 664.34
#2025-11-21| 657.87
#2025-11-24| 662.19
#2025-11-25| 669.05
#2025-11-26| 681.57
#2025-11-27| 680.24
#2025-11-28| 686.64
#2025-12-01| 685.73
#2025-12-02| 694.52
#2025-12-03| 698.02
#2025-12-04| 706.85
#2025-12-05| 680.61
#2025-12-08| 676.48
#2025-12-09| 677.30
#2025-12-10| 673.35
#2025-12-11| 686.41
#2025-12-12| 687.10
#2025-12-15| 690.89
#2025-12-16| 672.09
#2025-12-17| 660.81
#2025-12-18| 670.38
#2025-12-19| 670.58
#2025-12-22| 667.74
#2025-12-23| 676.46
#2025-12-24| 678.01
#2025-12-25| 678.01
#2025-12-26| 679.00
#2025-12-29| 674.09
#2025-12-30| 677.63
#2025-12-31| 677.40
#2026-01-01| 677.40
#2026-01-02| 679.94
#2026-01-05| 692.80
#2026-01-06| 699.90
#2026-01-07| 691.90
#2026-01-08| 697.46
#2026-01-09| 702.44
#2026-01-12| 703.27
#2026-01-13| 699.52
#2026-01-14| 711.73
#2026-01-15| 711.99
#2026-01-16| 712.27
#2026-01-19| 717.13
#2026-01-20| 722.14
#2026-01-21| 742.15
#2026-01-22| 757.65
#2026-01-23| 766.94
#2026-01-26| 775.06
#2026-01-27| 789.28
#2026-01-28| 802.51
#2026-01-29| 796.00
#2026-01-30| 779.32
#2026-02-02| 781.37
#2026-02-03| 802.85
#2026-02-04| 780.20
#2026-02-05| 773.98
#2026-02-06| 788.30
#2026-02-09| 807.22
#2026-02-10| 800.83
#2026-02-11| 812.67
#2026-02-12| 805.48
#2026-02-13| 795.27
#2026-02-16| 796.12
#2026-02-17| 794.51
#2026-02-18| 797.44
#2026-02-19| 800.76
#2026-02-20| 812.37
#2026-02-23| 803.22
#2026-02-24| 812.34
#2026-02-25| 815.72
#2026-02-26| 808.92
#2026-02-27| 802.63
#2026-03-02| 791.81
#2026-03-03| 751.74
#2026-03-04| 777.90
#2026-03-05| 750.44
#2026-03-06| 738.60
#2026-03-09| 748.70
#2026-03-10| 769.42
#2026-03-11| 765.84
#2026-03-12| 738.90
#2026-03-13| 727.71
#2026-03-16| 738.67
#2026-03-17| 747.62
#2026-03-18| 740.91
#2026-03-19| 734.62
#2026-03-20| 714.64
#2026-03-23| 735.87
#2026-03-24| 738.05
#2026-03-25| 758.41
#2026-03-26| 745.55
#2026-03-27| 737.00
#2026-03-30| 738.42
#2026-03-31| 762.40
#2026-04-01| 776.90
#2026-04-02| 774.92
#2026-04-03| 774.92
#2026-04-06| 774.85
#2026-04-07| 771.46
#2026-04-08| 800.70
#2026-04-09| 811.83
#2026-04-10| 824.43
#2026-04-13| 824.62
#2026-04-14| 831.73
#2026-04-15| 825.70
#2026-04-16| 823.67
#2026-04-17| 826.06
#2026-04-20| 823.18
#2026-04-21| 818.95
#2026-04-22| 809.36
#2026-04-23| 803.63
#2026-04-24| 798.69
#2026-04-27| 797.10
#2026-04-28| 786.10
#2026-04-29| 775.45
#2026-04-30| 785.84
#2026-05-01| 789.56
#2026-05-04| 779.56
#2026-05-05| 788.87
#2026-05-06| 801.07
#2026-05-07| 789.11
#2026-05-08| 791.14
#2026-05-11| 785.45
#2026-05-12| 778.26
#2026-05-13| 768.56
#2026-05-14| 764.25
#2026-05-15| 745.31
#2026-05-18| 751.18
#2026-05-19| 740.75
#2026-05-20| 755.87
#2026-05-21| 757.77
#2026-05-22| 751.12
#2026-05-25| 759.21
#2026-05-26| 760.35
#2026-05-27| 757.21
#2026-05-28| 752.33
#2026-05-29| 747.20
#2026-06-01| 742.74
#2026-06-02| 746.61
#2026-06-03| 730.01
#2026-06-04| 726.93
#2026-06-05| 713.21
#2026-06-08| 704.93
#2026-06-09| 713.11
#2026-06-10| 707.59
#2026-06-11| 731.09
#2026-06-12| 742.82