Table Data - NASDAQ Lat America Large Cap Net Total Return Index
| Title | NASDAQ Lat America Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLALCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:48 PM CDT |
| Notes | For more information about this series, see: NQLALCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 139.04 |
| 2001-04-02 | 139.83 |
| 2001-04-03 | 137.01 |
| 2001-04-04 | 136.20 |
| 2001-04-05 | 139.39 |
| 2001-04-06 | 138.70 |
| 2001-04-09 | 139.41 |
| 2001-04-10 | 144.32 |
| 2001-04-11 | 144.96 |
| 2001-04-12 | 144.62 |
| 2001-04-13 | . |
| 2001-04-16 | 142.81 |
| 2001-04-17 | 145.95 |
| 2001-04-18 | 150.02 |
| 2001-04-19 | 145.62 |
| 2001-04-20 | 142.88 |
| 2001-04-23 | 140.76 |
| 2001-04-24 | 141.41 |
| 2001-04-25 | 141.75 |
| 2001-04-26 | 145.33 |
| 2001-04-27 | 145.09 |
| 2001-04-30 | 146.69 |
| 2001-05-01 | 146.46 |
| 2001-05-02 | 148.41 |
| 2001-05-03 | 147.87 |
| 2001-05-04 | 149.85 |
| 2001-05-07 | 149.29 |
| 2001-05-08 | 148.90 |
| 2001-05-09 | 149.15 |
| 2001-05-10 | 149.95 |
| 2001-05-11 | 150.13 |
| 2001-05-14 | 148.80 |
| 2001-05-15 | 148.07 |
| 2001-05-16 | 148.87 |
| 2001-05-17 | 157.68 |
| 2001-05-18 | 159.65 |
| 2001-05-21 | 161.30 |
| 2001-05-22 | 164.00 |
| 2001-05-23 | 164.83 |
| 2001-05-24 | 162.58 |
| 2001-05-25 | 161.87 |
| 2001-05-28 | . |
| 2001-05-29 | 161.86 |
| 2001-05-30 | 160.33 |
| 2001-05-31 | 161.34 |
| 2001-06-01 | 161.36 |
| 2001-06-04 | 161.19 |
| 2001-06-05 | 160.78 |
| 2001-06-06 | 163.76 |
| 2001-06-07 | 165.47 |
| 2001-06-08 | 165.72 |
| 2001-06-11 | 165.06 |
| 2001-06-12 | 164.70 |
| 2001-06-13 | 164.55 |
| 2001-06-14 | 164.40 |
| 2001-06-15 | 161.64 |
| 2001-06-18 | 157.49 |
| 2001-06-19 | 155.06 |
| 2001-06-20 | 157.32 |
| 2001-06-21 | 159.60 |
| 2001-06-22 | 160.88 |
| 2001-06-25 | 160.89 |
| 2001-06-26 | 161.40 |
| 2001-06-27 | 161.57 |
| 2001-06-28 | 161.18 |
| 2001-06-29 | 161.94 |
| 2001-07-02 | 164.97 |
| 2001-07-03 | 165.45 |
| 2001-07-04 | . |
| 2001-07-05 | 163.82 |
| 2001-07-06 | 160.45 |
| 2001-07-09 | 161.35 |
| 2001-07-10 | 161.80 |
| 2001-07-11 | 155.06 |
| 2001-07-12 | 152.25 |
| 2001-07-13 | 151.02 |
| 2001-07-16 | 149.74 |
| 2001-07-17 | 152.55 |
| 2001-07-18 | 153.95 |
| 2001-07-19 | 154.65 |
| 2001-07-20 | 154.93 |
| 2001-07-23 | 156.02 |
| 2001-07-24 | 155.69 |
| 2001-07-25 | 154.64 |
| 2001-07-26 | 156.03 |
| 2001-07-27 | 156.34 |
| 2001-07-30 | 158.10 |
| 2001-07-31 | 156.82 |
| 2001-08-01 | 157.02 |
| 2001-08-02 | 159.40 |
| 2001-08-03 | 159.42 |
| 2001-08-06 | 159.02 |
| 2001-08-07 | 159.35 |
| 2001-08-08 | 160.33 |
| 2001-08-09 | 159.54 |
| 2001-08-10 | 159.75 |
| 2001-08-13 | 161.12 |
| 2001-08-14 | 159.73 |
| 2001-08-15 | 157.53 |
| 2001-08-16 | 156.80 |
| 2001-08-17 | 151.56 |
| 2001-08-20 | 151.13 |
| 2001-08-21 | 151.84 |
| 2001-08-22 | 153.64 |
| 2001-08-23 | 152.15 |
| 2001-08-24 | 154.72 |
| 2001-08-27 | 154.73 |
| 2001-08-28 | 153.01 |
| 2001-08-29 | 154.13 |
| 2001-08-30 | 152.67 |
| 2001-08-31 | 151.98 |
| 2001-09-03 | . |
| 2001-09-04 | 149.80 |
| 2001-09-05 | 148.25 |
| 2001-09-06 | 143.84 |
| 2001-09-07 | 142.60 |
| 2001-09-10 | 141.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 126.16 |
| 2001-09-18 | 126.39 |
| 2001-09-19 | 125.78 |
| 2001-09-20 | 119.46 |
| 2001-09-21 | 118.12 |
| 2001-09-24 | 122.70 |
| 2001-09-25 | 122.24 |
| 2001-09-26 | 122.32 |
| 2001-09-27 | 120.55 |
| 2001-09-28 | 121.37 |
| 2001-10-01 | 121.76 |
| 2001-10-02 | 121.61 |
| 2001-10-03 | 123.03 |
| 2001-10-04 | 124.97 |
| 2001-10-05 | 123.94 |
| 2001-10-08 | 123.64 |
| 2001-10-09 | 124.92 |
| 2001-10-10 | 129.48 |
| 2001-10-11 | 133.16 |
| 2001-10-12 | 129.23 |
| 2001-10-15 | 127.49 |
| 2001-10-16 | 128.35 |
| 2001-10-17 | 128.68 |
| 2001-10-18 | 127.96 |
| 2001-10-19 | 129.45 |
| 2001-10-22 | 129.26 |
| 2001-10-23 | 129.14 |
| 2001-10-24 | 131.85 |
| 2001-10-25 | 131.82 |
| 2001-10-26 | 130.87 |
| 2001-10-29 | 129.01 |
| 2001-10-30 | 127.17 |
| 2001-10-31 | 127.86 |
| 2001-11-01 | 128.53 |
| 2001-11-02 | 128.98 |
| 2001-11-05 | 130.85 |
| 2001-11-06 | 132.06 |
| 2001-11-07 | 131.64 |
| 2001-11-08 | 132.62 |
| 2001-11-09 | 131.41 |
| 2001-11-12 | 129.64 |
| 2001-11-13 | 133.06 |
| 2001-11-14 | 135.57 |
| 2001-11-15 | 135.79 |
| 2001-11-16 | 134.35 |
| 2001-11-19 | 134.75 |
| 2001-11-20 | 134.97 |
| 2001-11-21 | 134.52 |
| 2001-11-22 | . |
| 2001-11-23 | 136.01 |
| 2001-11-26 | 136.53 |
| 2001-11-27 | 138.10 |
| 2001-11-28 | 136.69 |
| 2001-11-29 | 136.50 |
| 2001-11-30 | 136.99 |
| 2001-12-03 | 138.40 |
| 2001-12-04 | 140.18 |
| 2001-12-05 | 143.41 |
| 2001-12-06 | 143.77 |
| 2001-12-07 | 145.58 |
| 2001-12-10 | 144.57 |
| 2001-12-11 | 142.70 |
| 2001-12-12 | 143.06 |
| 2001-12-13 | 143.43 |
| 2001-12-14 | 145.36 |
| 2001-12-17 | 147.47 |
| 2001-12-18 | 147.66 |
| 2001-12-19 | 147.53 |
| 2001-12-20 | 147.30 |
| 2001-12-21 | 151.37 |
| 2001-12-24 | 151.80 |
| 2001-12-25 | . |
| 2001-12-26 | 150.94 |
| 2001-12-27 | 151.44 |
| 2001-12-28 | 151.41 |
| 2001-12-31 | 149.61 |
| 2002-01-01 | . |
| 2002-01-02 | 150.62 |
| 2002-01-03 | 154.56 |
| 2002-01-04 | 154.49 |
| 2002-01-07 | 152.55 |
| 2002-01-08 | 153.48 |
| 2002-01-09 | 151.81 |
| 2002-01-10 | 148.69 |
| 2002-01-11 | 147.12 |
| 2002-01-14 | 147.74 |
| 2002-01-15 | 152.25 |
| 2002-01-16 | 151.79 |
| 2002-01-17 | 153.96 |
| 2002-01-18 | 153.89 |
| 2002-01-21 | . |
| 2002-01-22 | 153.21 |
| 2002-01-23 | 156.49 |
| 2002-01-24 | 157.60 |
| 2002-01-25 | 157.95 |
| 2002-01-28 | 157.88 |
| 2002-01-29 | 156.67 |
| 2002-01-30 | 155.07 |
| 2002-01-31 | 159.05 |
| 2002-02-01 | 158.31 |
| 2002-02-04 | 157.67 |
| 2002-02-05 | 157.64 |
| 2002-02-06 | 156.78 |
| 2002-02-07 | 156.31 |
| 2002-02-08 | 153.64 |
| 2002-02-11 | 152.42 |
| 2002-02-12 | 153.80 |
| 2002-02-13 | 155.54 |
| 2002-02-14 | 154.96 |
| 2002-02-15 | 155.08 |
| 2002-02-18 | . |
| 2002-02-19 | 153.05 |
| 2002-02-20 | 151.29 |
| 2002-02-21 | 150.74 |
| 2002-02-22 | 149.14 |
| 2002-02-25 | 151.64 |
| 2002-02-26 | 152.85 |
| 2002-02-27 | 156.30 |
| 2002-02-28 | 154.76 |
| 2002-03-01 | 159.73 |
| 2002-03-04 | 163.46 |
| 2002-03-05 | 163.78 |
| 2002-03-06 | 166.00 |
| 2002-03-07 | 165.12 |
| 2002-03-08 | 168.36 |
| 2002-03-11 | 168.19 |
| 2002-03-12 | 169.20 |
| 2002-03-13 | 167.80 |
| 2002-03-14 | 167.07 |
| 2002-03-15 | 169.62 |
| 2002-03-18 | 172.49 |
| 2002-03-19 | 174.40 |
| 2002-03-20 | 173.14 |
| 2002-03-21 | 173.31 |
| 2002-03-22 | 174.53 |
| 2002-03-25 | 172.97 |
| 2002-03-26 | 172.67 |
| 2002-03-27 | 172.72 |
| 2002-03-28 | 173.14 |
| 2002-03-29 | . |
| 2002-04-01 | 174.79 |
| 2002-04-02 | 173.99 |
| 2002-04-03 | 172.04 |
| 2002-04-04 | 172.59 |
| 2002-04-05 | 173.82 |
| 2002-04-08 | 174.54 |
| 2002-04-09 | 174.32 |
| 2002-04-10 | 178.66 |
| 2002-04-11 | 177.90 |
| 2002-04-12 | 177.29 |
| 2002-04-15 | 175.12 |
| 2002-04-16 | 176.94 |
| 2002-04-17 | 177.81 |
| 2002-04-18 | 175.14 |
| 2002-04-19 | 174.70 |
| 2002-04-22 | 173.03 |
| 2002-04-23 | 172.36 |
| 2002-04-24 | 173.11 |
| 2002-04-25 | 170.48 |
| 2002-04-26 | 170.56 |
| 2002-04-29 | 169.34 |
| 2002-04-30 | 170.23 |
| 2002-05-01 | 169.72 |
| 2002-05-02 | 168.02 |
| 2002-05-03 | 166.21 |
| 2002-05-06 | 165.91 |
| 2002-05-07 | 165.10 |
| 2002-05-08 | 168.29 |
| 2002-05-09 | 163.20 |
| 2002-05-10 | 161.47 |
| 2002-05-13 | 160.49 |
| 2002-05-14 | 160.98 |
| 2002-05-15 | 162.29 |
| 2002-05-16 | 165.88 |
| 2002-05-17 | 166.21 |
| 2002-05-20 | 165.40 |
| 2002-05-21 | 164.56 |
| 2002-05-22 | 163.74 |
| 2002-05-23 | 163.77 |
| 2002-05-24 | 163.17 |
| 2002-05-27 | . |
| 2002-05-28 | 162.89 |
| 2002-05-29 | 161.90 |
| 2002-05-30 | 160.42 |
| 2002-05-31 | 159.16 |
| 2002-06-03 | 158.23 |
| 2002-06-04 | 158.29 |
| 2002-06-05 | 155.95 |
| 2002-06-06 | 150.92 |
| 2002-06-07 | 149.79 |
| 2002-06-10 | 152.38 |
| 2002-06-11 | 151.37 |
| 2002-06-12 | 147.39 |
| 2002-06-13 | 147.43 |
| 2002-06-14 | 145.14 |
| 2002-06-17 | 148.36 |
| 2002-06-18 | 148.57 |
| 2002-06-19 | 145.16 |
| 2002-06-20 | 139.40 |
| 2002-06-21 | 133.41 |
| 2002-06-24 | 131.50 |
| 2002-06-25 | 134.88 |
| 2002-06-26 | 131.90 |
| 2002-06-27 | 136.44 |
| 2002-06-28 | 137.64 |
| 2002-07-01 | 136.51 |
| 2002-07-02 | 133.96 |
| 2002-07-03 | 134.29 |
| 2002-07-04 | . |
| 2002-07-05 | 135.36 |
| 2002-07-08 | 135.45 |
| 2002-07-09 | 135.89 |
| 2002-07-10 | 134.33 |
| 2002-07-11 | 135.06 |
| 2002-07-12 | 137.05 |
| 2002-07-15 | 134.35 |
| 2002-07-16 | 133.48 |
| 2002-07-17 | 135.76 |
| 2002-07-18 | 135.97 |
| 2002-07-19 | 133.92 |
| 2002-07-22 | 128.89 |
| 2002-07-23 | 124.76 |
| 2002-07-24 | 126.19 |
| 2002-07-25 | 122.14 |
| 2002-07-26 | 118.47 |
| 2002-07-29 | 120.47 |
| 2002-07-30 | 117.98 |
| 2002-07-31 | 115.24 |
| 2002-08-01 | 114.54 |
| 2002-08-02 | 119.98 |
| 2002-08-05 | 117.04 |
| 2002-08-06 | 117.86 |
| 2002-08-07 | 122.27 |
| 2002-08-08 | 129.27 |
| 2002-08-09 | 125.73 |
| 2002-08-12 | 122.41 |
| 2002-08-13 | 117.49 |
| 2002-08-14 | 118.71 |
| 2002-08-15 | 119.18 |
| 2002-08-16 | 121.88 |
| 2002-08-19 | 122.93 |
| 2002-08-20 | 122.23 |
| 2002-08-21 | 123.81 |
| 2002-08-22 | 123.29 |
| 2002-08-23 | 122.49 |
| 2002-08-26 | 125.93 |
| 2002-08-27 | 126.50 |
| 2002-08-28 | 124.16 |
| 2002-08-29 | 123.72 |
| 2002-08-30 | 126.34 |
| 2002-09-02 | . |
| 2002-09-03 | 123.56 |
| 2002-09-04 | 122.62 |
| 2002-09-05 | 120.95 |
| 2002-09-06 | 121.49 |
| 2002-09-09 | 123.24 |
| 2002-09-10 | 124.98 |
| 2002-09-11 | 126.18 |
| 2002-09-12 | 124.59 |
| 2002-09-13 | 124.27 |
| 2002-09-16 | 122.26 |
| 2002-09-17 | 119.60 |
| 2002-09-18 | 116.37 |
| 2002-09-19 | 111.65 |
| 2002-09-20 | 111.35 |
| 2002-09-23 | 108.23 |
| 2002-09-24 | 107.48 |
| 2002-09-25 | 105.73 |
| 2002-09-26 | 107.86 |
| 2002-09-27 | 103.51 |
| 2002-09-30 | 102.31 |
| 2002-10-01 | 107.31 |
| 2002-10-02 | 107.91 |
| 2002-10-03 | 107.95 |
| 2002-10-04 | 107.20 |
| 2002-10-07 | 105.61 |
| 2002-10-08 | 105.51 |
| 2002-10-09 | 102.77 |
| 2002-10-10 | 102.34 |
| 2002-10-11 | 102.78 |
| 2002-10-14 | 102.36 |
| 2002-10-15 | 105.22 |
| 2002-10-16 | 103.58 |
| 2002-10-17 | 106.58 |
| 2002-10-18 | 107.85 |
| 2002-10-21 | 108.35 |
| 2002-10-22 | 108.37 |
| 2002-10-23 | 110.58 |
| 2002-10-24 | 110.70 |
| 2002-10-25 | 111.96 |
| 2002-10-28 | 111.70 |
| 2002-10-29 | 109.43 |
| 2002-10-30 | 112.32 |
| 2002-10-31 | 114.84 |
| 2002-11-01 | 115.51 |
| 2002-11-04 | 115.95 |
| 2002-11-05 | 114.21 |
| 2002-11-06 | 114.65 |
| 2002-11-07 | 113.96 |
| 2002-11-08 | 114.73 |
| 2002-11-11 | 113.87 |
| 2002-11-12 | 112.29 |
| 2002-11-13 | 110.99 |
| 2002-11-14 | 113.03 |
| 2002-11-15 | 111.66 |
| 2002-11-18 | 113.55 |
| 2002-11-19 | 111.68 |
| 2002-11-20 | 112.57 |
| 2002-11-21 | 116.93 |
| 2002-11-22 | 114.72 |
| 2002-11-25 | 115.77 |
| 2002-11-26 | 114.83 |
| 2002-11-27 | 117.02 |
| 2002-11-28 | . |
| 2002-11-29 | 118.21 |
| 2002-12-02 | 120.23 |
| 2002-12-03 | 119.47 |
| 2002-12-04 | 117.79 |
| 2002-12-05 | 116.67 |
| 2002-12-06 | 116.54 |
| 2002-12-09 | 115.30 |
| 2002-12-10 | 116.10 |
| 2002-12-11 | 117.26 |
| 2002-12-12 | 118.11 |
| 2002-12-13 | 117.41 |
| 2002-12-16 | 118.92 |
| 2002-12-17 | 119.57 |
| 2002-12-18 | 119.18 |
| 2002-12-19 | 121.84 |
| 2002-12-20 | 123.59 |
| 2002-12-23 | 122.76 |
| 2002-12-24 | 122.58 |
| 2002-12-25 | . |
| 2002-12-26 | 121.82 |
| 2002-12-27 | 120.09 |
| 2002-12-30 | 120.66 |
| 2002-12-31 | 120.13 |
| 2003-01-01 | . |
| 2003-01-02 | 122.02 |
| 2003-01-03 | 122.76 |
| 2003-01-06 | 125.24 |
| 2003-01-07 | 124.43 |
| 2003-01-08 | 124.56 |
| 2003-01-09 | 125.47 |
| 2003-01-10 | 126.65 |
| 2003-01-13 | 125.42 |
| 2003-01-14 | 126.34 |
| 2003-01-15 | 125.72 |
| 2003-01-16 | 124.93 |
| 2003-01-17 | 120.94 |
| 2003-01-20 | . |
| 2003-01-21 | 117.26 |
| 2003-01-22 | 114.10 |
| 2003-01-23 | 114.29 |
| 2003-01-24 | 111.42 |
| 2003-01-27 | 109.32 |
| 2003-01-28 | 108.80 |
| 2003-01-29 | 109.71 |
| 2003-01-30 | 110.48 |
| 2003-01-31 | 112.17 |
| 2003-02-03 | 113.81 |
| 2003-02-04 | 111.67 |
| 2003-02-05 | 112.38 |
| 2003-02-06 | 111.06 |
| 2003-02-07 | 110.51 |
| 2003-02-10 | 109.78 |
| 2003-02-11 | 110.49 |
| 2003-02-12 | 109.28 |
| 2003-02-13 | 107.91 |
| 2003-02-14 | 108.31 |
| 2003-02-17 | . |
| 2003-02-18 | 111.52 |
| 2003-02-19 | 110.15 |
| 2003-02-20 | 109.68 |
| 2003-02-21 | 110.67 |
| 2003-02-24 | 109.86 |
| 2003-02-25 | 108.77 |
| 2003-02-26 | 108.81 |
| 2003-02-27 | 109.18 |
| 2003-02-28 | 110.79 |
| 2003-03-03 | 111.04 |
| 2003-03-04 | 110.04 |
| 2003-03-05 | 109.03 |
| 2003-03-06 | 110.07 |
| 2003-03-07 | 110.92 |
| 2003-03-10 | 109.53 |
| 2003-03-11 | 110.32 |
| 2003-03-12 | 111.77 |
| 2003-03-13 | 114.28 |
| 2003-03-14 | 115.78 |
| 2003-03-17 | 115.03 |
| 2003-03-18 | 117.04 |
| 2003-03-19 | 116.14 |
| 2003-03-20 | 116.75 |
| 2003-03-21 | 118.58 |
| 2003-03-24 | 116.22 |
| 2003-03-25 | 117.72 |
| 2003-03-26 | 117.59 |
| 2003-03-27 | 117.25 |
| 2003-03-28 | 118.38 |
| 2003-03-31 | 117.12 |
| 2003-04-01 | 118.21 |
| 2003-04-02 | 121.10 |
| 2003-04-03 | 121.61 |
| 2003-04-04 | 123.68 |
| 2003-04-07 | 125.98 |
| 2003-04-08 | 124.72 |
| 2003-04-09 | 124.11 |
| 2003-04-10 | 123.07 |
| 2003-04-11 | 122.92 |
| 2003-04-14 | 124.90 |
| 2003-04-15 | 127.32 |
| 2003-04-16 | 127.76 |
| 2003-04-17 | 130.63 |
| 2003-04-18 | . |
| 2003-04-21 | 130.26 |
| 2003-04-22 | 130.50 |
| 2003-04-23 | 132.24 |
| 2003-04-24 | 132.79 |
| 2003-04-25 | 132.46 |
| 2003-04-28 | 134.66 |
| 2003-04-29 | 138.39 |
| 2003-04-30 | 139.69 |
| 2003-05-01 | 139.53 |
| 2003-05-02 | 141.05 |
| 2003-05-05 | 141.49 |
| 2003-05-06 | 139.65 |
| 2003-05-07 | 142.15 |
| 2003-05-08 | 140.92 |
| 2003-05-09 | 144.58 |
| 2003-05-12 | 145.17 |
| 2003-05-13 | 146.37 |
| 2003-05-14 | 146.07 |
| 2003-05-15 | 144.73 |
| 2003-05-16 | 141.79 |
| 2003-05-19 | 140.17 |
| 2003-05-20 | 138.73 |
| 2003-05-21 | 140.26 |
| 2003-05-22 | 142.20 |
| 2003-05-23 | 144.26 |
| 2003-05-26 | . |
| 2003-05-27 | 142.90 |
| 2003-05-28 | 143.23 |
| 2003-05-29 | 144.61 |
| 2003-05-30 | 144.28 |
| 2003-06-02 | 144.35 |
| 2003-06-03 | 144.78 |
| 2003-06-04 | 147.07 |
| 2003-06-05 | 145.76 |
| 2003-06-06 | 147.88 |
| 2003-06-09 | 145.11 |
| 2003-06-10 | 146.35 |
| 2003-06-11 | 146.97 |
| 2003-06-12 | 148.81 |
| 2003-06-13 | 147.74 |
| 2003-06-16 | 148.96 |
| 2003-06-17 | 149.49 |
| 2003-06-18 | 147.37 |
| 2003-06-19 | 147.35 |
| 2003-06-20 | 146.22 |
| 2003-06-23 | 144.72 |
| 2003-06-24 | 146.08 |
| 2003-06-25 | 145.86 |
| 2003-06-26 | 145.23 |
| 2003-06-27 | 145.93 |
| 2003-06-30 | 145.10 |
| 2003-07-01 | 147.89 |
| 2003-07-02 | 148.82 |
| 2003-07-03 | 148.50 |
| 2003-07-04 | . |
| 2003-07-07 | 150.63 |
| 2003-07-08 | 149.70 |
| 2003-07-09 | 149.64 |
| 2003-07-10 | 148.64 |
| 2003-07-11 | 147.81 |
| 2003-07-14 | 150.82 |
| 2003-07-15 | 151.00 |
| 2003-07-16 | 149.69 |
| 2003-07-17 | 150.85 |
| 2003-07-18 | 151.88 |
| 2003-07-21 | 151.56 |
| 2003-07-22 | 152.57 |
| 2003-07-23 | 153.60 |
| 2003-07-24 | 153.53 |
| 2003-07-25 | 154.83 |
| 2003-07-28 | 154.63 |
| 2003-07-29 | 153.18 |
| 2003-07-30 | 152.60 |
| 2003-07-31 | 154.02 |
| 2003-08-01 | 150.39 |
| 2003-08-04 | 148.07 |
| 2003-08-05 | 147.48 |
| 2003-08-06 | 146.61 |
| 2003-08-07 | 149.13 |
| 2003-08-08 | 151.25 |
| 2003-08-11 | 152.21 |
| 2003-08-12 | 151.63 |
| 2003-08-13 | 151.42 |
| 2003-08-14 | 154.71 |
| 2003-08-15 | 154.85 |
| 2003-08-18 | 157.12 |
| 2003-08-19 | 155.88 |
| 2003-08-20 | 156.18 |
| 2003-08-21 | 157.21 |
| 2003-08-22 | 156.89 |
| 2003-08-25 | 155.28 |
| 2003-08-26 | 155.10 |
| 2003-08-27 | 157.57 |
| 2003-08-28 | 158.94 |
| 2003-08-29 | 159.74 |
| 2003-09-01 | . |
| 2003-09-02 | 160.54 |
| 2003-09-03 | 163.90 |
| 2003-09-04 | 165.79 |
| 2003-09-05 | 167.80 |
| 2003-09-08 | 168.39 |
| 2003-09-09 | 164.42 |
| 2003-09-10 | 166.20 |
| 2003-09-11 | 167.31 |
| 2003-09-12 | 167.25 |
| 2003-09-15 | 166.26 |
| 2003-09-16 | 166.60 |
| 2003-09-17 | 167.21 |
| 2003-09-18 | 168.45 |
| 2003-09-19 | 168.23 |
| 2003-09-22 | 167.31 |
| 2003-09-23 | 166.90 |
| 2003-09-24 | 165.64 |
| 2003-09-25 | 163.60 |
| 2003-09-26 | 162.88 |
| 2003-09-29 | 163.81 |
| 2003-09-30 | 163.54 |
| 2003-10-01 | 169.25 |
| 2003-10-02 | 168.68 |
| 2003-10-03 | 170.74 |
| 2003-10-06 | 171.39 |
| 2003-10-07 | 171.29 |
| 2003-10-08 | 173.58 |
| 2003-10-09 | 173.74 |
| 2003-10-10 | 173.53 |
| 2003-10-13 | 176.09 |
| 2003-10-14 | 175.14 |
| 2003-10-15 | 173.98 |
| 2003-10-16 | 173.50 |
| 2003-10-17 | 172.52 |
| 2003-10-20 | 175.00 |
| 2003-10-21 | 176.20 |
| 2003-10-22 | 174.66 |
| 2003-10-23 | 172.71 |
| 2003-10-24 | 172.87 |
| 2003-10-27 | 173.55 |
| 2003-10-28 | 174.79 |
| 2003-10-29 | 173.67 |
| 2003-10-30 | 175.05 |
| 2003-10-31 | 174.68 |
| 2003-11-03 | 179.19 |
| 2003-11-04 | 179.27 |
| 2003-11-05 | 177.46 |
| 2003-11-06 | 178.55 |
| 2003-11-07 | 180.36 |
| 2003-11-10 | 177.12 |
| 2003-11-11 | 178.05 |
| 2003-11-12 | 179.86 |
| 2003-11-13 | 179.63 |
| 2003-11-14 | 180.98 |
| 2003-11-17 | 177.74 |
| 2003-11-18 | 178.96 |
| 2003-11-19 | 176.47 |
| 2003-11-20 | 177.70 |
| 2003-11-21 | 178.30 |
| 2003-11-24 | 178.50 |
| 2003-11-25 | 179.91 |
| 2003-11-26 | 178.49 |
| 2003-11-27 | . |
| 2003-11-28 | 182.14 |
| 2003-12-01 | 184.91 |
| 2003-12-02 | 185.07 |
| 2003-12-03 | 185.49 |
| 2003-12-04 | 185.11 |
| 2003-12-05 | 186.95 |
| 2003-12-08 | 187.57 |
| 2003-12-09 | 190.06 |
| 2003-12-10 | 188.17 |
| 2003-12-11 | 190.15 |
| 2003-12-12 | 190.08 |
| 2003-12-15 | 188.29 |
| 2003-12-16 | 187.73 |
| 2003-12-17 | 190.35 |
| 2003-12-18 | 194.04 |
| 2003-12-19 | 195.15 |
| 2003-12-22 | 198.17 |
| 2003-12-23 | 198.94 |
| 2003-12-24 | 199.50 |
| 2003-12-25 | . |
| 2003-12-26 | 200.19 |
| 2003-12-29 | 202.91 |
| 2003-12-30 | 202.99 |
| 2003-12-31 | 203.36 |
| 2004-01-01 | . |
| 2004-01-02 | 207.12 |
| 2004-01-05 | 216.94 |
| 2004-01-06 | 218.64 |
| 2004-01-07 | 216.26 |
| 2004-01-08 | 217.82 |
| 2004-01-09 | 218.33 |
| 2004-01-12 | 219.83 |
| 2004-01-13 | 220.02 |
| 2004-01-14 | 217.23 |
| 2004-01-15 | 214.61 |
| 2004-01-16 | 214.63 |
| 2004-01-19 | . |
| 2004-01-20 | 217.48 |
| 2004-01-21 | 215.42 |
| 2004-01-22 | 215.67 |
| 2004-01-23 | 216.89 |
| 2004-01-26 | 219.47 |
| 2004-01-27 | 219.78 |
| 2004-01-28 | 216.14 |
| 2004-01-29 | 205.28 |
| 2004-01-30 | 205.11 |
| 2004-02-02 | 207.49 |
| 2004-02-03 | 209.48 |
| 2004-02-04 | 209.18 |
| 2004-02-05 | 203.90 |
| 2004-02-06 | 208.96 |
| 2004-02-09 | 210.41 |
| 2004-02-10 | 212.02 |
| 2004-02-11 | 216.48 |
| 2004-02-12 | 219.54 |
| 2004-02-13 | 217.59 |
| 2004-02-16 | . |
| 2004-02-17 | 219.84 |
| 2004-02-18 | 218.68 |
| 2004-02-19 | 213.02 |
| 2004-02-20 | 211.14 |
| 2004-02-23 | 211.18 |
| 2004-02-24 | 210.88 |
| 2004-02-25 | 212.15 |
| 2004-02-26 | 212.37 |
| 2004-02-27 | 215.46 |
| 2004-03-01 | 222.10 |
| 2004-03-02 | 220.50 |
| 2004-03-03 | 220.36 |
| 2004-03-04 | 220.03 |
| 2004-03-05 | 221.34 |
| 2004-03-08 | 219.80 |
| 2004-03-09 | 218.76 |
| 2004-03-10 | 212.83 |
| 2004-03-11 | 207.10 |
| 2004-03-12 | 211.25 |
| 2004-03-15 | 208.53 |
| 2004-03-16 | 209.77 |
| 2004-03-17 | 212.52 |
| 2004-03-18 | 213.84 |
| 2004-03-19 | 213.82 |
| 2004-03-22 | 210.24 |
| 2004-03-23 | 209.58 |
| 2004-03-24 | 209.25 |
| 2004-03-25 | 209.66 |
| 2004-03-26 | 211.76 |
| 2004-03-29 | 212.22 |
| 2004-03-30 | 214.06 |
| 2004-03-31 | 216.45 |
| 2004-04-01 | 219.22 |
| 2004-04-02 | 221.27 |
| 2004-04-05 | 221.66 |
| 2004-04-06 | 221.39 |
| 2004-04-07 | 219.00 |
| 2004-04-08 | 220.04 |
| 2004-04-09 | . |
| 2004-04-12 | 220.71 |
| 2004-04-13 | 218.10 |
| 2004-04-14 | 215.62 |
| 2004-04-15 | 213.53 |
| 2004-04-16 | 213.95 |
| 2004-04-19 | 213.15 |
| 2004-04-20 | 210.55 |
| 2004-04-21 | 208.90 |
| 2004-04-22 | 208.52 |
| 2004-04-23 | 211.73 |
| 2004-04-26 | 210.13 |
| 2004-04-27 | 209.80 |
| 2004-04-28 | 202.23 |
| 2004-04-29 | 196.42 |
| 2004-04-30 | 195.03 |
| 2004-05-03 | 196.78 |
| 2004-05-04 | 199.76 |
| 2004-05-05 | 199.40 |
| 2004-05-06 | 192.11 |
| 2004-05-07 | 187.51 |
| 2004-05-10 | 178.72 |
| 2004-05-11 | 184.94 |
| 2004-05-12 | 185.19 |
| 2004-05-13 | 187.67 |
| 2004-05-14 | 187.67 |
| 2004-05-17 | 184.16 |
| 2004-05-18 | 188.04 |
| 2004-05-19 | 190.24 |
| 2004-05-20 | 187.02 |
| 2004-05-21 | 186.85 |
| 2004-05-24 | 189.73 |
| 2004-05-25 | 192.69 |
| 2004-05-26 | 194.39 |
| 2004-05-27 | 197.58 |
| 2004-05-28 | 197.76 |
| 2004-05-31 | . |
| 2004-06-01 | 196.20 |
| 2004-06-02 | 197.05 |
| 2004-06-03 | 194.22 |
| 2004-06-04 | 196.91 |
| 2004-06-07 | 202.97 |
| 2004-06-08 | 202.24 |
| 2004-06-09 | 199.15 |
| 2004-06-10 | 199.60 |
| 2004-06-11 | . |
| 2004-06-14 | 195.08 |
| 2004-06-15 | 198.10 |
| 2004-06-16 | 198.08 |
| 2004-06-17 | 198.68 |
| 2004-06-18 | 199.60 |
| 2004-06-21 | 199.55 |
| 2004-06-22 | 198.76 |
| 2004-06-23 | 201.30 |
| 2004-06-24 | 203.42 |
| 2004-06-25 | 203.04 |
| 2004-06-28 | 200.25 |
| 2004-06-29 | 200.29 |
| 2004-06-30 | 202.84 |
| 2004-07-01 | 204.61 |
| 2004-07-02 | 205.39 |
| 2004-07-05 | . |
| 2004-07-06 | 202.85 |
| 2004-07-07 | 203.21 |
| 2004-07-08 | 201.27 |
| 2004-07-09 | 202.17 |
| 2004-07-12 | 204.23 |
| 2004-07-13 | 204.71 |
| 2004-07-14 | 204.53 |
| 2004-07-15 | 207.01 |
| 2004-07-16 | 210.36 |
| 2004-07-19 | 209.81 |
| 2004-07-20 | 210.75 |
| 2004-07-21 | 207.36 |
| 2004-07-22 | 205.62 |
| 2004-07-23 | 204.85 |
| 2004-07-26 | 203.11 |
| 2004-07-27 | 206.76 |
| 2004-07-28 | 212.52 |
| 2004-07-29 | 214.08 |
| 2004-07-30 | 215.53 |
| 2004-08-02 | 215.31 |
| 2004-08-03 | 215.35 |
| 2004-08-04 | 213.67 |
| 2004-08-05 | 210.91 |
| 2004-08-06 | 211.18 |
| 2004-08-09 | 210.89 |
| 2004-08-10 | 213.63 |
| 2004-08-11 | 211.82 |
| 2004-08-12 | 212.52 |
| 2004-08-13 | 212.65 |
| 2004-08-16 | 215.38 |
| 2004-08-17 | 218.36 |
| 2004-08-18 | 221.25 |
| 2004-08-19 | 222.95 |
| 2004-08-20 | 224.23 |
| 2004-08-23 | 222.28 |
| 2004-08-24 | 222.73 |
| 2004-08-25 | 223.69 |
| 2004-08-26 | 221.72 |
| 2004-08-27 | 222.35 |
| 2004-08-30 | 222.23 |
| 2004-08-31 | 223.33 |
| 2004-09-01 | 223.41 |
| 2004-09-02 | 224.35 |
| 2004-09-03 | 222.09 |
| 2004-09-06 | . |
| 2004-09-07 | 223.82 |
| 2004-09-08 | 224.62 |
| 2004-09-09 | 224.60 |
| 2004-09-10 | 224.66 |
| 2004-09-13 | 225.00 |
| 2004-09-14 | 227.66 |
| 2004-09-15 | 228.43 |
| 2004-09-16 | 231.04 |
| 2004-09-17 | 234.24 |
| 2004-09-20 | 235.09 |
| 2004-09-21 | 236.24 |
| 2004-09-22 | 234.77 |
| 2004-09-23 | 235.66 |
| 2004-09-24 | 236.63 |
| 2004-09-27 | 234.48 |
| 2004-09-28 | 238.76 |
| 2004-09-29 | 240.59 |
| 2004-09-30 | 240.71 |
| 2004-10-01 | 246.06 |
| 2004-10-04 | 249.59 |
| 2004-10-05 | 250.90 |
| 2004-10-06 | 250.58 |
| 2004-10-07 | 249.27 |
| 2004-10-08 | 248.82 |
| 2004-10-11 | 249.06 |
| 2004-10-12 | 248.35 |
| 2004-10-13 | 243.19 |
| 2004-10-14 | 240.91 |
| 2004-10-15 | 243.05 |
| 2004-10-18 | 242.88 |
| 2004-10-19 | 240.74 |
| 2004-10-20 | 239.69 |
| 2004-10-21 | 244.88 |
| 2004-10-22 | 245.73 |
| 2004-10-25 | 242.81 |
| 2004-10-26 | 245.34 |
| 2004-10-27 | 248.38 |
| 2004-10-28 | 246.44 |
| 2004-10-29 | 248.97 |
| 2004-11-01 | 249.17 |
| 2004-11-02 | 250.03 |
| 2004-11-03 | 253.47 |
| 2004-11-04 | 256.01 |
| 2004-11-05 | 255.70 |
| 2004-11-08 | 253.18 |
| 2004-11-09 | 253.75 |
| 2004-11-10 | 255.55 |
| 2004-11-11 | 256.94 |
| 2004-11-12 | 260.14 |
| 2004-11-15 | 260.68 |
| 2004-11-16 | 258.30 |
| 2004-11-17 | 262.01 |
| 2004-11-18 | 260.15 |
| 2004-11-19 | 257.34 |
| 2004-11-22 | 258.36 |
| 2004-11-23 | 258.69 |
| 2004-11-24 | 260.95 |
| 2004-11-25 | . |
| 2004-11-26 | 266.55 |
| 2004-11-29 | 266.43 |
| 2004-11-30 | 269.12 |
| 2004-12-01 | 273.09 |
| 2004-12-02 | 271.48 |
| 2004-12-03 | 274.30 |
| 2004-12-06 | 274.83 |
| 2004-12-07 | 271.28 |
| 2004-12-08 | 268.39 |
| 2004-12-09 | 264.82 |
| 2004-12-10 | 269.29 |
| 2004-12-13 | 272.62 |
| 2004-12-14 | 275.85 |
| 2004-12-15 | 277.75 |
| 2004-12-16 | 279.87 |
| 2004-12-17 | 279.39 |
| 2004-12-20 | 281.42 |
| 2004-12-21 | 284.85 |
| 2004-12-22 | 284.33 |
| 2004-12-23 | 286.36 |
| 2004-12-24 | . |
| 2004-12-27 | 287.14 |
| 2004-12-28 | 288.36 |
| 2004-12-29 | 290.02 |
| 2004-12-30 | 290.81 |
| 2004-12-31 | 291.23 |
| 2005-01-03 | 289.89 |
| 2005-01-04 | 280.27 |
| 2005-01-05 | 277.41 |
| 2005-01-06 | 275.15 |
| 2005-01-07 | 275.07 |
| 2005-01-10 | 276.58 |
| 2005-01-11 | 274.00 |
| 2005-01-12 | 275.80 |
| 2005-01-13 | 279.47 |
| 2005-01-14 | 282.71 |
| 2005-01-17 | . |
| 2005-01-18 | 282.00 |
| 2005-01-19 | 283.90 |
| 2005-01-20 | 277.72 |
| 2005-01-21 | 279.11 |
| 2005-01-24 | 282.84 |
| 2005-01-25 | 283.15 |
| 2005-01-26 | 286.79 |
| 2005-01-27 | 284.75 |
#2005-01-28| 285.13
#2005-01-31| 290.19
#2005-02-01| 293.42
#2005-02-02| 295.39
#2005-02-03| 299.13
#2005-02-04| 304.25
#2005-02-07| 303.89
#2005-02-08| 302.07
#2005-02-09| 306.98
#2005-02-10| 307.42
#2005-02-11| 307.94
#2005-02-14| 309.44
#2005-02-15| 312.52
#2005-02-16| 309.63
#2005-02-17| 314.44
#2005-02-18| 314.29
#2005-02-21| .
#2005-02-22| 316.43
#2005-02-23| 319.14
#2005-02-24| 326.42
#2005-02-25| 326.14
#2005-02-28| 326.18
#2005-03-01| 322.68
#2005-03-02| 322.86
#2005-03-03| 325.35
#2005-03-04| 331.01
#2005-03-07| 327.72
#2005-03-08| 322.14
#2005-03-09| 316.94
#2005-03-10| 310.76
#2005-03-11| 312.14
#2005-03-14| 303.68
#2005-03-15| 299.52
#2005-03-16| 301.06
#2005-03-17| 304.77
#2005-03-18| 304.32
#2005-03-21| 301.27
#2005-03-22| 300.07
#2005-03-23| 290.91
#2005-03-24| 294.14
#2005-03-25| .
#2005-03-28| 290.42
#2005-03-29| 287.09
#2005-03-30| 292.56
#2005-03-31| 297.28
#2005-04-01| 299.56
#2005-04-04| 294.57
#2005-04-05| 292.90
#2005-04-06| 291.80
#2005-04-07| 297.90
#2005-04-08| 296.72
#2005-04-11| 297.89
#2005-04-12| 297.54
#2005-04-13| 296.98
#2005-04-14| 288.11
#2005-04-15| 282.18
#2005-04-18| 279.66
#2005-04-19| 288.69
#2005-04-20| 286.64
#2005-04-21| 289.26
#2005-04-22| 288.14
#2005-04-25| 294.79
#2005-04-26| 298.98
#2005-04-27| 296.09
#2005-04-28| 288.18
#2005-04-29| 290.35
#2005-05-02| 293.98
#2005-05-03| 294.10
#2005-05-04| 303.42
#2005-05-05| 303.87
#2005-05-06| 305.99
#2005-05-09| 305.35
#2005-05-10| 299.91
#2005-05-11| 298.09
#2005-05-12| 294.42
#2005-05-13| 291.52
#2005-05-16| 294.70
#2005-05-17| 296.30
#2005-05-18| 303.40
#2005-05-19| 305.74
#2005-05-20| 303.66
#2005-05-23| 305.09
#2005-05-24| 306.66
#2005-05-25| 308.56
#2005-05-26| 309.40
#2005-05-27| 313.82
#2005-05-30| .
#2005-05-31| 312.02
#2005-06-01| 316.63
#2005-06-02| 323.20
#2005-06-03| 324.25
#2005-06-06| 315.81
#2005-06-07| 312.78
#2005-06-08| 312.83
#2005-06-09| 309.94
#2005-06-10| 313.00
#2005-06-13| 314.18
#2005-06-14| 320.42
#2005-06-15| 321.72
#2005-06-16| 326.33
#2005-06-17| 332.31
#2005-06-20| 332.10
#2005-06-21| 329.96
#2005-06-22| 329.57
#2005-06-23| 323.24
#2005-06-24| 322.08
#2005-06-27| 326.91
#2005-06-28| 328.96
#2005-06-29| 330.69
#2005-06-30| 328.43
#2005-07-01| 332.98
#2005-07-04| .
#2005-07-05| 330.81
#2005-07-06| 329.66
#2005-07-07| 328.94
#2005-07-08| 334.11
#2005-07-11| 336.39
#2005-07-12| 341.65
#2005-07-13| 342.43
#2005-07-14| 343.44
#2005-07-15| 338.75
#2005-07-18| 340.78
#2005-07-19| 342.45
#2005-07-20| 344.42
#2005-07-21| 348.55
#2005-07-22| 346.39
#2005-07-25| 335.69
#2005-07-26| 332.91
#2005-07-27| 340.23
#2005-07-28| 346.56
#2005-07-29| 350.67
#2005-08-01| 355.77
#2005-08-02| 362.67
#2005-08-03| 364.94
#2005-08-04| 365.28
#2005-08-05| 364.59
#2005-08-08| 368.80
#2005-08-09| 371.95
#2005-08-10| 378.91
#2005-08-11| 375.60
#2005-08-12| 369.65
#2005-08-15| 376.35
#2005-08-16| 371.98
#2005-08-17| 371.99
#2005-08-18| 368.14
#2005-08-19| 359.68
#2005-08-22| 368.25
#2005-08-23| 364.88
#2005-08-24| 362.04
#2005-08-25| 364.53
#2005-08-26| 360.99
#2005-08-29| 362.40
#2005-08-30| 363.78
#2005-08-31| 371.23
#2005-09-01| 376.56
#2005-09-02| 384.27
#2005-09-05| .
#2005-09-06| 393.03
#2005-09-07| 394.38
#2005-09-08| 394.25
#2005-09-09| 398.84
#2005-09-12| 398.91
#2005-09-13| 392.54
#2005-09-14| 394.37
#2005-09-15| 401.60
#2005-09-16| 406.84
#2005-09-19| 410.79
#2005-09-20| 411.42
#2005-09-21| 422.40
#2005-09-22| 418.85
#2005-09-23| 420.58
#2005-09-26| 422.01
#2005-09-27| 421.59
#2005-09-28| 425.32
#2005-09-29| 426.08
#2005-09-30| 433.04
#2005-10-03| 433.80
#2005-10-04| 430.30
#2005-10-05| 414.06
#2005-10-06| 400.34
#2005-10-07| 407.32
#2005-10-10| 411.30
#2005-10-11| 415.67
#2005-10-12| 410.89
#2005-10-13| 399.46
#2005-10-14| 397.08
#2005-10-17| 408.93
#2005-10-18| 397.78
#2005-10-19| 396.04
#2005-10-20| 389.21
#2005-10-21| 393.40
#2005-10-24| 405.01
#2005-10-25| 403.17
#2005-10-26| 406.38
#2005-10-27| 397.13
#2005-10-28| 401.92
#2005-10-31| 414.96
#2005-11-01| 422.31
#2005-11-02| 423.83
#2005-11-03| 426.90
#2005-11-04| 423.21
#2005-11-07| 428.40
#2005-11-08| 428.63
#2005-11-09| 432.06
#2005-11-10| 432.77
#2005-11-11| 433.02
#2005-11-14| 430.54
#2005-11-15| 429.44
#2005-11-16| 435.00
#2005-11-17| 444.38
#2005-11-18| 441.98
#2005-11-21| 444.00
#2005-11-22| 442.81
#2005-11-23| 447.24
#2005-11-24| .
#2005-11-25| 448.78
#2005-11-28| 446.41
#2005-11-29| 447.66
#2005-11-30| 449.71
#2005-12-01| 459.16
#2005-12-02| 464.26
#2005-12-05| 465.27
#2005-12-06| 475.50
#2005-12-07| 467.22
#2005-12-08| 458.12
#2005-12-09| 457.00
#2005-12-12| 457.77
#2005-12-13| 462.83
#2005-12-14| 461.23
#2005-12-15| 454.55
#2005-12-16| 451.47
#2005-12-19| 443.92
#2005-12-20| 445.43
#2005-12-21| 455.87
#2005-12-22| 455.33
#2005-12-23| 452.58
#2005-12-26| .
#2005-12-27| 450.18
#2005-12-28| 448.22
#2005-12-29| 451.84
#2005-12-30| 453.58
#2006-01-02| .
#2006-01-03| 469.25
#2006-01-04| 481.68
#2006-01-05| 483.59
#2006-01-06| 491.39
#2006-01-09| 496.28
#2006-01-10| 493.63
#2006-01-11| 502.93
#2006-01-12| 503.08
#2006-01-13| 504.16
#2006-01-16| .
#2006-01-17| 500.30
#2006-01-18| 491.01
#2006-01-19| 502.49
#2006-01-20| 507.43
#2006-01-23| 509.53
#2006-01-24| 524.21
#2006-01-25| 523.64
#2006-01-26| 533.46
#2006-01-27| 533.01
#2006-01-30| 539.66
#2006-01-31| 541.44
#2006-02-01| 545.00
#2006-02-02| 532.87
#2006-02-03| 525.89
#2006-02-06| 535.22
#2006-02-07| 522.54
#2006-02-08| 517.03
#2006-02-09| 525.14
#2006-02-10| 525.98
#2006-02-13| 513.64
#2006-02-14| 520.79
#2006-02-15| 528.73
#2006-02-16| 540.97
#2006-02-17| 545.45
#2006-02-20| .
#2006-02-21| 544.94
#2006-02-22| 542.54
#2006-02-23| 549.59
#2006-02-24| 551.83
#2006-02-27| 549.81
#2006-02-28| 547.71
#2006-03-01| 556.40
#2006-03-02| 558.15
#2006-03-03| 558.71
#2006-03-06| 547.99
#2006-03-07| 523.79
#2006-03-08| 518.80
#2006-03-09| 512.39
#2006-03-10| 519.29
#2006-03-13| 528.45
#2006-03-14| 538.91
#2006-03-15| 547.10
#2006-03-16| 553.40
#2006-03-17| 550.41
#2006-03-20| 550.01
#2006-03-21| 540.08
#2006-03-22| 542.39
#2006-03-23| 536.69
#2006-03-24| 538.16
#2006-03-27| 531.53
#2006-03-28| 517.17
#2006-03-29| 525.29
#2006-03-30| 534.88
#2006-03-31| 537.51
#2006-04-03| 550.70
#2006-04-04| 557.01
#2006-04-05| 558.06
#2006-04-06| 558.30
#2006-04-07| 548.64
#2006-04-10| 544.28
#2006-04-11| 539.36
#2006-04-12| 540.44
#2006-04-13| 537.83
#2006-04-14| .
#2006-04-17| 543.38
#2006-04-18| 557.03
#2006-04-19| 564.50
#2006-04-20| 561.92
#2006-04-21| 564.45
#2006-04-24| 564.31
#2006-04-25| 565.54
#2006-04-26| 570.38
#2006-04-27| 564.38
#2006-04-28| 574.01
#2006-05-01| 576.66
#2006-05-02| 589.95
#2006-05-03| 592.28
#2006-05-04| 594.69
#2006-05-05| 602.84
#2006-05-08| 610.62
#2006-05-09| 615.11
#2006-05-10| 617.35
#2006-05-11| 604.50
#2006-05-12| 585.24
#2006-05-15| 561.96
#2006-05-16| 571.09
#2006-05-17| 550.41
#2006-05-18| 538.27
#2006-05-19| 537.04
#2006-05-22| 503.88
#2006-05-23| 506.91
#2006-05-24| 490.34
#2006-05-25| 509.42
#2006-05-26| 530.16
#2006-05-29| .
#2006-05-30| 501.04
#2006-05-31| 499.06
#2006-06-01| 514.89
#2006-06-02| 523.23
#2006-06-05| 509.63
#2006-06-06| 498.01
#2006-06-07| 484.54
#2006-06-08| 478.12
#2006-06-09| 473.52
#2006-06-12| 453.33
#2006-06-13| 435.06
#2006-06-14| 441.27
#2006-06-15| 458.46
#2006-06-16| 473.24
#2006-06-19| 465.66
#2006-06-20| 464.04
#2006-06-21| 478.08
#2006-06-22| 477.84
#2006-06-23| 482.59
#2006-06-26| 484.94
#2006-06-27| 476.28
#2006-06-28| 480.55
#2006-06-29| 505.58
#2006-06-30| 518.45
#2006-07-03| 538.91
#2006-07-04| .
#2006-07-05| 520.85
#2006-07-06| 528.92
#2006-07-07| 526.54
#2006-07-10| 526.06
#2006-07-11| 524.57
#2006-07-12| 520.13
#2006-07-13| 502.88
#2006-07-14| 497.95
#2006-07-17| 492.98
#2006-07-18| 500.79
#2006-07-19| 529.32
#2006-07-20| 519.15
#2006-07-21| 515.44
#2006-07-24| 527.20
#2006-07-25| 533.41
#2006-07-26| 529.28
#2006-07-27| 537.07
#2006-07-28| 544.18
#2006-07-31| 541.42
#2006-08-01| 533.53
#2006-08-02| 542.84
#2006-08-03| 544.49
#2006-08-04| 552.30
#2006-08-07| 549.89
#2006-08-08| 546.88
#2006-08-09| 544.41
#2006-08-10| 544.88
#2006-08-11| 545.44
#2006-08-14| 540.69
#2006-08-15| 549.70
#2006-08-16| 560.48
#2006-08-17| 560.56
#2006-08-18| 557.37
#2006-08-21| 553.38
#2006-08-22| 553.14
#2006-08-23| 540.55
#2006-08-24| 538.21
#2006-08-25| 540.64
#2006-08-28| 548.29
#2006-08-29| 550.91
#2006-08-30| 555.31
#2006-08-31| 549.62
#2006-09-01| 558.51
#2006-09-04| .
#2006-09-05| 562.50
#2006-09-06| 550.30
#2006-09-07| 544.91
#2006-09-08| 540.90
#2006-09-11| 528.83
#2006-09-12| 538.02
#2006-09-13| 545.11
#2006-09-14| 543.95
#2006-09-15| 546.38
#2006-09-18| 554.14
#2006-09-19| 549.78
#2006-09-20| 544.96
#2006-09-21| 534.27
#2006-09-22| 524.83
#2006-09-25| 529.72
#2006-09-26| 539.45
#2006-09-27| 545.82
#2006-09-28| 550.14
#2006-09-29| 553.36
#2006-10-02| 554.22
#2006-10-03| 547.42
#2006-10-04| 560.49
#2006-10-05| 568.50
#2006-10-06| 567.87
#2006-10-09| 571.14
#2006-10-10| 577.85
#2006-10-11| 574.01
#2006-10-12| 579.18
#2006-10-13| 589.07
#2006-10-16| 594.86
#2006-10-17| 587.19
#2006-10-18| 590.74
#2006-10-19| 593.56
#2006-10-20| 591.19
#2006-10-23| 595.31
#2006-10-24| 597.73
#2006-10-25| 603.18
#2006-10-26| 605.49
#2006-10-27| 597.95
#2006-10-30| 587.34
#2006-10-31| 597.59
#2006-11-01| 601.07
#2006-11-02| 598.54
#2006-11-03| 603.97
#2006-11-06| 616.94
#2006-11-07| 615.39
#2006-11-08| 620.96
#2006-11-09| 619.87
#2006-11-10| 615.95
#2006-11-13| 614.49
#2006-11-14| 622.78
#2006-11-15| 624.46
#2006-11-16| 624.18
#2006-11-17| 617.78
#2006-11-20| 618.60
#2006-11-21| 623.13
#2006-11-22| 627.60
#2006-11-23| .
#2006-11-24| 625.82
#2006-11-27| 615.12
#2006-11-28| 613.23
#2006-11-29| 627.61
#2006-11-30| 631.40
#2006-12-01| 627.45
#2006-12-04| 639.80
#2006-12-05| 651.47
#2006-12-06| 652.71
#2006-12-07| 654.11
#2006-12-08| 655.36
#2006-12-11| 659.74
#2006-12-12| 655.64
#2006-12-13| 656.74
#2006-12-14| 663.77
#2006-12-15| 664.21
#2006-12-18| 662.74
#2006-12-19| 658.33
#2006-12-20| 658.10
#2006-12-21| 656.89
#2006-12-22| 654.38
#2006-12-25| .
#2006-12-26| 660.39
#2006-12-27| 671.29
#2006-12-28| 674.00
#2006-12-29| 678.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 681.90
#2007-01-04| 676.11
#2007-01-05| 655.40
#2007-01-08| 661.29
#2007-01-09| 648.75
#2007-01-10| 649.61
#2007-01-11| 659.98
#2007-01-12| 664.59
#2007-01-15| .
#2007-01-16| 662.51
#2007-01-17| 667.77
#2007-01-18| 661.79
#2007-01-19| 672.50
#2007-01-22| 674.72
#2007-01-23| 683.08
#2007-01-24| 694.24
#2007-01-25| 690.27
#2007-01-26| 687.80
#2007-01-29| 676.56
#2007-01-30| 684.84
#2007-01-31| 695.69
#2007-02-01| 705.14
#2007-02-02| 709.40
#2007-02-05| 711.41
#2007-02-06| 715.51
#2007-02-07| 712.87
#2007-02-08| 711.82
#2007-02-09| 704.52
#2007-02-12| 696.80
#2007-02-13| 709.91
#2007-02-14| 724.83
#2007-02-15| 724.85
#2007-02-16| 721.93
#2007-02-19| .
#2007-02-20| 721.66
#2007-02-21| 724.91
#2007-02-22| 731.65
#2007-02-23| 720.13
#2007-02-26| 718.67
#2007-02-27| 672.00
#2007-02-28| 676.64
#2007-03-01| 670.11
#2007-03-02| 657.96
#2007-03-05| 640.60
#2007-03-06| 666.33
#2007-03-07| 665.00
#2007-03-08| 678.80
#2007-03-09| 689.50
#2007-03-12| 690.83
#2007-03-13| 672.52
#2007-03-14| 673.42
#2007-03-15| 679.84
#2007-03-16| 674.85
#2007-03-19| 686.72
#2007-03-20| 697.34
#2007-03-21| 716.65
#2007-03-22| 721.40
#2007-03-23| 721.07
#2007-03-26| 722.77
#2007-03-27| 717.59
#2007-03-28| 705.57
#2007-03-29| 724.13
#2007-03-30| 732.13
#2007-04-02| 731.56
#2007-04-03| 745.64
#2007-04-04| 749.95
#2007-04-05| 752.59
#2007-04-06| .
#2007-04-09| 760.08
#2007-04-10| 760.13
#2007-04-11| 753.91
#2007-04-12| 757.62
#2007-04-13| 767.04
#2007-04-16| 776.84
#2007-04-17| 775.58
#2007-04-18| 772.64
#2007-04-19| 772.51
#2007-04-20| 782.77
#2007-04-23| 780.52
#2007-04-24| 772.38
#2007-04-25| 781.38
#2007-04-26| 776.02
#2007-04-27| 772.54
#2007-04-30| 765.65
#2007-05-01| 764.98
#2007-05-02| 776.40
#2007-05-03| 792.15
#2007-05-04| 798.69
#2007-05-07| 795.96
#2007-05-08| 796.34
#2007-05-09| 813.45
#2007-05-10| 803.82
#2007-05-11| 812.76
#2007-05-14| 805.22
#2007-05-15| 807.69
#2007-05-16| 834.06
#2007-05-17| 834.69
#2007-05-18| 840.15
#2007-05-21| 849.12
#2007-05-22| 845.84
#2007-05-23| 846.25
#2007-05-24| 819.92
#2007-05-25| 837.73
#2007-05-28| .
#2007-05-29| 841.55
#2007-05-30| 847.95
#2007-05-31| 855.83
#2007-06-01| 880.66
#2007-06-04| 879.00
#2007-06-05| 876.83
#2007-06-06| 848.89
#2007-06-07| 840.47
#2007-06-08| 841.76
#2007-06-11| 855.04
#2007-06-12| 846.04
#2007-06-13| 859.70
#2007-06-14| 874.07
#2007-06-15| 893.29
#2007-06-18| 897.91
#2007-06-19| 894.92
#2007-06-20| 882.63
#2007-06-21| 884.76
#2007-06-22| 879.25
#2007-06-25| 868.33
#2007-06-26| 856.36
#2007-06-27| 859.57
#2007-06-28| 870.63
#2007-06-29| 876.88
#2007-07-02| 892.24
#2007-07-03| 904.07
#2007-07-04| .
#2007-07-05| 905.91
#2007-07-06| 915.66
#2007-07-09| 913.34
#2007-07-10| 903.60
#2007-07-11| 914.10
#2007-07-12| 938.53
#2007-07-13| 943.24
#2007-07-16| 941.28
#2007-07-17| 940.57
#2007-07-18| 941.99
#2007-07-19| 954.22
#2007-07-20| 939.96
#2007-07-23| 955.17
#2007-07-24| 924.89
#2007-07-25| 909.44
#2007-07-26| 874.29
#2007-07-27| 854.47
#2007-07-30| 883.83
#2007-07-31| 885.97
#2007-08-01| 873.15
#2007-08-02| 883.44
#2007-08-03| 858.21
#2007-08-06| 848.17
#2007-08-07| 860.72
#2007-08-08| 888.15
#2007-08-09| 853.31
#2007-08-10| 827.58
#2007-08-13| 833.67
#2007-08-14| 803.94
#2007-08-15| 774.90
#2007-08-16| 730.45
#2007-08-17| 757.91
#2007-08-20| 771.89
#2007-08-21| 774.15
#2007-08-22| 807.43
#2007-08-23| 816.78
#2007-08-24| 834.87
#2007-08-27| 846.17
#2007-08-28| 814.11
#2007-08-29| 825.50
#2007-08-30| 833.98
#2007-08-31| 861.08
#2007-09-03| .
#2007-09-04| 875.31
#2007-09-05| 861.12
#2007-09-06| 868.12
#2007-09-07| 861.00
#2007-09-10| 835.80
#2007-09-11| 859.19
#2007-09-12| 863.57
#2007-09-13| 880.07
#2007-09-14| 873.91
#2007-09-17| 863.19
#2007-09-18| 899.78
#2007-09-19| 917.90
#2007-09-20| 918.05
#2007-09-21| 925.62
#2007-09-24| 935.08
#2007-09-25| 931.76
#2007-09-26| 948.31
#2007-09-27| 972.84
#2007-09-28| 963.54
#2007-10-01| 997.35
#2007-10-02|1004.96
#2007-10-03| 985.35
#2007-10-04| 976.26
#2007-10-05|1013.67
#2007-10-08|1019.32
#2007-10-09|1032.75
#2007-10-10|1034.22
#2007-10-11|1031.65
#2007-10-12|1031.55
#2007-10-15|1038.49
#2007-10-16|1011.31
#2007-10-17|1038.40
#2007-10-18|1038.98
#2007-10-19|1004.07
#2007-10-22| 997.18
#2007-10-23|1026.95
#2007-10-24|1021.90
#2007-10-25|1027.95
#2007-10-26|1062.20
#2007-10-29|1083.25
#2007-10-30|1069.96
#2007-10-31|1086.92
#2007-11-01|1063.01
#2007-11-02|1057.15
#2007-11-05|1030.08
#2007-11-06|1060.87
#2007-11-07|1040.93
#2007-11-08|1044.93
#2007-11-09|1042.30
#2007-11-12| 988.27
#2007-11-13|1018.79
#2007-11-14|1053.46
#2007-11-15|1045.65
#2007-11-16|1046.51
#2007-11-19|1016.45
#2007-11-20|1009.44
#2007-11-21| 968.82
#2007-11-22| .
#2007-11-23| 975.63
#2007-11-26| 944.57
#2007-11-27| 943.33
#2007-11-28|1000.16
#2007-11-29|1011.32
#2007-11-30|1032.97
#2007-12-03|1031.48
#2007-12-04|1022.07
#2007-12-05|1054.31
#2007-12-06|1076.94
#2007-12-07|1083.00
#2007-12-10|1084.52
#2007-12-11|1065.00
#2007-12-12|1067.43
#2007-12-13|1033.60
#2007-12-14|1027.14
#2007-12-17| 975.27
#2007-12-18| 996.84
#2007-12-19|1010.79
#2007-12-20|1015.41
#2007-12-21|1035.44
#2007-12-24|1041.76
#2007-12-25| .
#2007-12-26|1062.22
#2007-12-27|1054.41
#2007-12-28|1059.15
#2007-12-31|1047.07
#2008-01-01| .
#2008-01-02|1030.42
#2008-01-03|1035.50
#2008-01-04| 999.62
#2008-01-07| 988.36
#2008-01-08|1018.53
#2008-01-09|1014.86
#2008-01-10|1029.18
#2008-01-11|1014.19
#2008-01-14|1024.60
#2008-01-15| 982.88
#2008-01-16| 946.06
#2008-01-17| 919.36
#2008-01-18| 919.96
#2008-01-21| .
#2008-01-22| 901.82
#2008-01-23| 885.28
#2008-01-24| 940.80
#2008-01-25| 940.32
#2008-01-28| 954.94
#2008-01-29| 969.66
#2008-01-30| 978.95
#2008-01-31| 977.96
#2008-02-01|1005.89
#2008-02-04|1006.83
#2008-02-05| 986.79
#2008-02-06| 963.33
#2008-02-07| 966.24
#2008-02-08| 968.17
#2008-02-11| 992.47
#2008-02-12|1014.87
#2008-02-13|1029.48
#2008-02-14|1017.91
#2008-02-15|1007.49
#2008-02-18| .
#2008-02-19|1035.92
#2008-02-20|1052.00
#2008-02-21|1062.22
#2008-02-22|1072.77
#2008-02-25|1082.73
#2008-02-26|1095.14
#2008-02-27|1111.35
#2008-02-28|1115.88
#2008-02-29|1065.82
#2008-03-03|1076.78
#2008-03-04|1061.45
#2008-03-05|1081.63
#2008-03-06|1059.92
#2008-03-07|1035.28
#2008-03-10|1006.85
#2008-03-11|1050.80
#2008-03-12|1057.82
#2008-03-13|1055.51
#2008-03-14|1045.17
#2008-03-17|1009.55
#2008-03-18|1040.61
#2008-03-19| 997.20
#2008-03-20| 978.32
#2008-03-21| .
#2008-03-24|1001.13
#2008-03-25|1019.76
#2008-03-26|1028.09
#2008-03-27|1021.47
#2008-03-28|1013.91
#2008-03-31|1023.10
#2008-04-01|1048.48
#2008-04-02|1063.88
#2008-04-03|1074.80
#2008-04-04|1086.30
#2008-04-07|1093.58
#2008-04-08|1099.19
#2008-04-09|1092.01
#2008-04-10|1097.06
#2008-04-11|1077.98
#2008-04-14|1080.96
#2008-04-15|1092.43
#2008-04-16|1120.55
#2008-04-17|1134.92
#2008-04-18|1137.11
#2008-04-21|1137.93
#2008-04-22|1148.66
#2008-04-23|1141.12
#2008-04-24|1123.55
#2008-04-25|1127.06
#2008-04-28|1131.77
#2008-04-29|1090.39
#2008-04-30|1143.43
#2008-05-01|1158.91
#2008-05-02|1188.88
#2008-05-05|1194.16
#2008-05-06|1199.59
#2008-05-07|1177.53
#2008-05-08|1178.81
#2008-05-09|1176.20
#2008-05-12|1194.94
#2008-05-13|1205.26
#2008-05-14|1201.37
#2008-05-15|1224.82
#2008-05-16|1252.11
#2008-05-19|1270.45
#2008-05-20|1265.45
#2008-05-21|1254.58
#2008-05-22|1251.02
#2008-05-23|1234.16
#2008-05-26| .
#2008-05-27|1225.99
#2008-05-28|1249.96
#2008-05-29|1235.28
#2008-05-30|1256.32
#2008-06-02|1245.08
#2008-06-03|1220.33
#2008-06-04|1193.50
#2008-06-05|1236.50
#2008-06-06|1212.12
#2008-06-09|1201.19
#2008-06-10|1168.29
#2008-06-11|1143.94
#2008-06-12|1156.47
#2008-06-13|1158.74
#2008-06-16|1165.75
#2008-06-17|1186.14
#2008-06-18|1164.68
#2008-06-19|1161.67
#2008-06-20|1129.39
#2008-06-23|1126.85
#2008-06-24|1126.77
#2008-06-25|1155.98
#2008-06-26|1130.61
#2008-06-27|1125.45
#2008-06-30|1146.48
#2008-07-01|1116.23
#2008-07-02|1081.89
#2008-07-03|1050.28
#2008-07-04| .
#2008-07-07|1054.94
#2008-07-08|1054.94
#2008-07-09|1051.72
#2008-07-10|1043.40
#2008-07-11|1045.90
#2008-07-14|1054.96
#2008-07-15|1049.45
#2008-07-16|1062.96
#2008-07-17|1044.68
#2008-07-18|1045.14
#2008-07-21|1058.74
#2008-07-22|1042.08
#2008-07-23|1039.16
#2008-07-24|1009.14
#2008-07-25|1008.34
#2008-07-28|1001.98
#2008-07-29|1023.94
#2008-07-30|1062.28
#2008-07-31|1050.10
#2008-08-01|1022.55
#2008-08-04| 980.08
#2008-08-05| 990.94
#2008-08-06|1004.82
#2008-08-07| 996.33
#2008-08-08| 972.65
#2008-08-11| 948.53
#2008-08-12| 935.03
#2008-08-13| 940.08
#2008-08-14| 957.77
#2008-08-15| 935.23
#2008-08-18| 919.20
#2008-08-19| 921.43
#2008-08-20| 959.86
#2008-08-21| 974.60
#2008-08-22| 975.75
#2008-08-25| 945.53
#2008-08-26| 937.06
#2008-08-27| 964.34
#2008-08-28| 977.94
#2008-08-29| 960.91
#2008-09-01| .
#2008-09-02| 931.73
#2008-09-03| 916.75
#2008-09-04| 878.89
#2008-09-05| 862.27
#2008-09-08| 857.41
#2008-09-09| 812.84
#2008-09-10| 814.47
#2008-09-11| 824.81
#2008-09-12| 851.11
#2008-09-15| 785.93
#2008-09-16| 787.15
#2008-09-17| 732.94
#2008-09-18| 764.59
#2008-09-19| 844.45
#2008-09-22| 841.63
#2008-09-23| 807.79
#2008-09-24| 804.32
#2008-09-25| 834.98
#2008-09-26| 818.72
#2008-09-29| 724.65
#2008-09-30| 770.95
#2008-10-01| 767.86
#2008-10-02| 700.15
#2008-10-03| 672.70
#2008-10-06| 596.78
#2008-10-07| 564.09
#2008-10-08| 506.08
#2008-10-09| 521.11
#2008-10-10| 485.97
#2008-10-13| 570.98
#2008-10-14| 601.96
#2008-10-15| 520.02
#2008-10-16| 495.49
#2008-10-17| 516.55
#2008-10-20| 561.51
#2008-10-21| 530.33
#2008-10-22| 456.32
#2008-10-23| 449.25
#2008-10-24| 414.69
#2008-10-27| 401.19
#2008-10-28| 455.09
#2008-10-29| 490.11
#2008-10-30| 523.38
#2008-10-31| 527.33
#2008-11-03| 529.51
#2008-11-04| 578.80
#2008-11-05| 545.83
#2008-11-06| 511.60
#2008-11-07| 516.61
#2008-11-10| 526.62
#2008-11-11| 511.19
#2008-11-12| 462.34
#2008-11-13| 481.58
#2008-11-14| 485.07
#2008-11-17| 474.37
#2008-11-18| 458.43
#2008-11-19| 434.57
#2008-11-20| 426.09
#2008-11-21| 393.52
#2008-11-24| 447.52
#2008-11-25| 457.79
#2008-11-26| 480.14
#2008-11-27| .
#2008-11-28| 488.04
#2008-12-01| 451.00
#2008-12-02| 447.98
#2008-12-03| 456.15
#2008-12-04| 437.08
#2008-12-05| 425.08
#2008-12-08| 479.65
#2008-12-09| 476.26
#2008-12-10| 497.38
#2008-12-11| 501.80
#2008-12-12| 506.53
#2008-12-15| 496.69
#2008-12-16| 519.27
#2008-12-17| 529.05
#2008-12-18| 518.64
#2008-12-19| 509.82
#2008-12-22| 489.91
#2008-12-23| 481.09
#2008-12-24| 481.54
#2008-12-25| .
#2008-12-26| 487.07
#2008-12-29| 485.35
#2008-12-30| 499.50
#2008-12-31| 500.07
#2009-01-01| .
#2009-01-02| 535.81
#2009-01-05| 552.82
#2009-01-06| 576.88
#2009-01-07| 549.73
#2009-01-08| 555.08
#2009-01-09| 545.59
#2009-01-12| 517.27
#2009-01-13| 520.57
#2009-01-14| 488.91
#2009-01-15| 496.63
#2009-01-16| 507.54
#2009-01-19| .
#2009-01-20| 478.36
#2009-01-21| 491.12
#2009-01-22| 487.99
#2009-01-23| 488.87
#2009-01-26| 501.25
#2009-01-27| 501.00
#2009-01-28| 524.87
#2009-01-29| 515.03
#2009-01-30| 504.65
#2009-02-02| 494.55
#2009-02-03| 510.91
#2009-02-04| 522.53
#2009-02-05| 530.72
#2009-02-06| 561.99
#2009-02-09| 563.11
#2009-02-10| 546.90
#2009-02-11| 535.76
#2009-02-12| 527.93
#2009-02-13| 543.25
#2009-02-16| .
#2009-02-17| 513.96
#2009-02-18| 503.61
#2009-02-19| 507.19
#2009-02-20| 482.01
#2009-02-23| 480.40
#2009-02-24| 482.29
#2009-02-25| 478.51
#2009-02-26| 484.20
#2009-02-27| 477.78
#2009-03-02| 444.25
#2009-03-03| 445.69
#2009-03-04| 477.83
#2009-03-05| 465.94
#2009-03-06| 462.53
#2009-03-09| 458.35
#2009-03-10| 486.58
#2009-03-11| 491.93
#2009-03-12| 503.94
#2009-03-13| 510.40
#2009-03-16| 518.90
#2009-03-17| 524.28
#2009-03-18| 527.74
#2009-03-19| 541.10
#2009-03-20| 535.78
#2009-03-23| 562.65
#2009-03-24| 555.41
#2009-03-25| 562.71
#2009-03-26| 572.89
#2009-03-27| 557.10
#2009-03-30| 527.83
#2009-03-31| 537.64
#2009-04-01| 552.51
#2009-04-02| 582.74
#2009-04-03| 598.06
#2009-04-06| 594.38
#2009-04-07| 585.95
#2009-04-08| 594.86
#2009-04-09| 616.43
#2009-04-10| .
#2009-04-13| 629.51
#2009-04-14| 620.24
#2009-04-15| 612.69
#2009-04-16| 628.55
#2009-04-17| 623.03
#2009-04-20| 595.70
#2009-04-21| 594.90
#2009-04-22| 602.15
#2009-04-23| 612.53
#2009-04-24| 627.74
#2009-04-27| 605.66
#2009-04-28| 604.62
#2009-04-29| 630.75
#2009-04-30| 629.61
#2009-05-01| 627.91
#2009-05-04| 681.15
#2009-05-05| 687.61
#2009-05-06| 702.40
#2009-05-07| 689.59
#2009-05-08| 710.01
#2009-05-11| 711.23
#2009-05-12| 699.61
#2009-05-13| 670.34
#2009-05-14| 679.89
#2009-05-15| 681.57
#2009-05-18| 708.99
#2009-05-19| 719.08
#2009-05-20| 732.37
#2009-05-21| 709.71
#2009-05-22| 720.49
#2009-05-25| .
#2009-05-26| 735.65
#2009-05-27| 737.72
#2009-05-28| 751.75
#2009-05-29| 763.16
#2009-06-01| 792.84
#2009-06-02| 785.42
#2009-06-03| 761.46
#2009-06-04| 775.93
#2009-06-05| 771.84
#2009-06-08| 767.48
#2009-06-09| 772.42
#2009-06-10| 776.13
#2009-06-11| 777.94
#2009-06-12| 787.44
#2009-06-15| 762.90
#2009-06-16| 752.74
#2009-06-17| 731.08
#2009-06-18| 741.29
#2009-06-19| 749.09
#2009-06-22| 709.80
#2009-06-23| 708.00
#2009-06-24| 719.95
#2009-06-25| 740.57
#2009-06-26| 750.53
#2009-06-29| 756.78
#2009-06-30| 745.94
#2009-07-01| 754.65
#2009-07-02| 740.28
#2009-07-03| .
#2009-07-06| 723.16
#2009-07-07| 713.87
#2009-07-08| 699.58
#2009-07-09| 697.22
#2009-07-10| 693.59
#2009-07-13| 699.51
#2009-07-14| 704.85
#2009-07-15| 743.81
#2009-07-16| 753.59
#2009-07-17| 759.32
#2009-07-20| 783.07
#2009-07-21| 785.49
#2009-07-22| 783.55
#2009-07-23| 803.77
#2009-07-24| 800.52
#2009-07-27| 805.13
#2009-07-28| 802.77
#2009-07-29| 788.90
#2009-07-30| 805.17
#2009-07-31| 809.84
#2009-08-03| 842.81
#2009-08-04| 842.65
#2009-08-05| 849.65
#2009-08-06| 845.26
#2009-08-07| 855.49
#2009-08-10| 855.84
#2009-08-11| 831.30
#2009-08-12| 846.42
#2009-08-13| 855.71
#2009-08-14| 847.19
#2009-08-17| 813.53
#2009-08-18| 824.89
#2009-08-19| 836.42
#2009-08-20| 849.13
#2009-08-21| 863.40
#2009-08-24| 864.69
#2009-08-25| 859.06
#2009-08-26| 849.43
#2009-08-27| 841.35
#2009-08-28| 846.12
#2009-08-31| 830.28
#2009-09-01| 817.90
#2009-09-02| 808.03
#2009-09-03| 818.86
#2009-09-04| 839.13
#2009-09-07| .
#2009-09-08| 869.25
#2009-09-09| 869.89
#2009-09-10| 877.09
#2009-09-11| 884.01
#2009-09-14| 883.33
#2009-09-15| 893.16
#2009-09-16| 914.12
#2009-09-17| 915.18
#2009-09-18| 919.17
#2009-09-21| 911.91
#2009-09-22| 922.60
#2009-09-23| 917.91
#2009-09-24| 906.09
#2009-09-25| 907.78
#2009-09-28| 928.20
#2009-09-29| 931.60
#2009-09-30| 940.14
#2009-10-01| 929.30
#2009-10-02| 930.44
#2009-10-05| 953.85
#2009-10-06| 971.33
#2009-10-07| 964.08
#2009-10-08| 984.23
#2009-10-09| 994.30
#2009-10-12| 995.18
#2009-10-13|1003.94
#2009-10-14|1034.77
#2009-10-15|1043.14
#2009-10-16|1030.26
#2009-10-19|1046.89
#2009-10-20|1010.39
#2009-10-21|1014.89
#2009-10-22|1025.46
#2009-10-23|1018.24
#2009-10-26|1013.09
#2009-10-27| 979.01
#2009-10-28| 930.56
#2009-10-29| 984.88
#2009-10-30| 951.36
#2009-11-02| 945.01
#2009-11-03| 966.13
#2009-11-04| 994.63
#2009-11-05|1007.73
#2009-11-06|1005.02
#2009-11-09|1039.84
#2009-11-10|1039.00
#2009-11-11|1039.31
#2009-11-12|1010.87
#2009-11-13|1021.58
#2009-11-16|1046.18
#2009-11-17|1051.77
#2009-11-18|1047.01
#2009-11-19|1024.72
#2009-11-20|1027.36
#2009-11-23|1041.71
#2009-11-24|1044.06
#2009-11-25|1053.12
#2009-11-26| .
#2009-11-27|1036.03
#2009-11-30|1033.76
#2009-12-01|1065.82
#2009-12-02|1075.63
#2009-12-03|1074.17
#2009-12-04|1063.64
#2009-12-07|1067.10
#2009-12-08|1043.21
#2009-12-09|1037.66
#2009-12-10|1045.96
#2009-12-11|1057.93
#2009-12-14|1064.54
#2009-12-15|1063.78
#2009-12-16|1058.30
#2009-12-17|1023.22
#2009-12-18|1016.49
#2009-12-21|1012.32
#2009-12-22|1022.14
#2009-12-23|1032.18
#2009-12-24|1039.00
#2009-12-25| .
#2009-12-28|1053.79
#2009-12-29|1056.95
#2009-12-30|1056.16
#2009-12-31|1056.88
#2010-01-01| .
#2010-01-04|1091.61
#2010-01-05|1095.94
#2010-01-06|1099.32
#2010-01-07|1096.83
#2010-01-08|1094.04
#2010-01-11|1098.70
#2010-01-12|1089.07
#2010-01-13|1087.27
#2010-01-14|1069.64
#2010-01-15|1060.27
#2010-01-18| .
#2010-01-19|1073.33
#2010-01-20|1042.69
#2010-01-21|1013.19
#2010-01-22| 999.93
#2010-01-25| 996.43
#2010-01-26| 980.74
#2010-01-27| 964.10
#2010-01-28| 970.43
#2010-01-29| 961.77
#2010-02-01| 975.51
#2010-02-02| 997.81
#2010-02-03| 994.33
#2010-02-04| 939.33
#2010-02-05| 925.96
#2010-02-08| 931.67
#2010-02-09| 953.79
#2010-02-10| 959.20
#2010-02-11| 970.40
#2010-02-12| 970.96
#2010-02-15| .
#2010-02-16| 984.29
#2010-02-17|1003.44
#2010-02-18|1017.54
#2010-02-19|1017.10
#2010-02-22|1014.21
#2010-02-23| 996.04
#2010-02-24| 993.53
#2010-02-25| 988.06
#2010-02-26|1006.28
#2010-03-01|1018.80
#2010-03-02|1034.74
#2010-03-03|1037.98
#2010-03-04|1032.91
#2010-03-05|1053.70
#2010-03-08|1048.86
#2010-03-09|1055.74
#2010-03-10|1070.81
#2010-03-11|1068.98
#2010-03-12|1065.55
#2010-03-15|1062.07
#2010-03-16|1075.51
#2010-03-17|1073.62
#2010-03-18|1062.68
#2010-03-19|1048.76
#2010-03-22|1050.22
#2010-03-23|1063.90
#2010-03-24|1055.06
#2010-03-25|1044.36
#2010-03-26|1039.11
#2010-03-29|1058.70
#2010-03-30|1069.12
#2010-03-31|1079.35
#2010-04-01|1095.65
#2010-04-02| .
#2010-04-05|1107.26
#2010-04-06|1106.98
#2010-04-07|1101.98
#2010-04-08|1103.92
#2010-04-09|1107.92
#2010-04-12|1105.06
#2010-04-13|1101.55
#2010-04-14|1118.46
#2010-04-15|1113.74
#2010-04-16|1091.25
#2010-04-19|1082.76
#2010-04-20|1092.88
#2010-04-21|1091.78
#2010-04-22|1085.67
#2010-04-23|1090.80
#2010-04-26|1090.77
#2010-04-27|1054.00
#2010-04-28|1050.82
#2010-04-29|1080.81
#2010-04-30|1077.09
#2010-05-03|1066.62
#2010-05-04|1023.31
#2010-05-05|1004.53
#2010-05-06| 978.65
#2010-05-07| 956.30
#2010-05-10|1021.49
#2010-05-11|1012.27
#2010-05-12|1027.20
#2010-05-13|1022.63
#2010-05-14| 993.40
#2010-05-17| 981.10
#2010-05-18| 963.94
#2010-05-19| 926.23
#2010-05-20| 884.61
#2010-05-21| 915.10
#2010-05-24| 920.48
#2010-05-25| 893.92
#2010-05-26| 929.57
#2010-05-27| 959.39
#2010-05-28| 959.75
#2010-05-31| .
#2010-06-01| 960.45
#2010-06-02| 969.24
#2010-06-03| 976.28
#2010-06-04| 952.07
#2010-06-07| 930.61
#2010-06-08| 937.49
#2010-06-09| 951.15
#2010-06-10| 980.27
#2010-06-11| 992.52
#2010-06-14| 994.03
#2010-06-15|1009.71
#2010-06-16|1016.87
#2010-06-17|1016.80
#2010-06-18|1022.40
#2010-06-21|1034.94
#2010-06-22|1026.60
#2010-06-23|1013.78
#2010-06-24| 996.06
#2010-06-25|1010.15
#2010-06-28|1007.75
#2010-06-29| 963.91
#2010-06-30| 948.46
#2010-07-01| 951.11
#2010-07-02| 967.89
#2010-07-05| .
#2010-07-06| 980.70
#2010-07-07| 998.20
#2010-07-08|1005.29
#2010-07-09|1009.52
#2010-07-12|1001.72
#2010-07-13|1017.63
#2010-07-14|1010.50
#2010-07-15|1009.22
#2010-07-16| 988.43
#2010-07-19| 995.86
#2010-07-20|1014.92
#2010-07-21|1021.32
#2010-07-22|1045.21
#2010-07-23|1051.23
#2010-07-26|1051.08
#2010-07-27|1052.52
#2010-07-28|1059.13
#2010-07-29|1059.17
#2010-07-30|1066.59
#2010-08-02|1088.90
#2010-08-03|1076.57
#2010-08-04|1080.55
#2010-08-05|1082.67
#2010-08-06|1077.13
#2010-08-09|1079.82
#2010-08-10|1068.06
#2010-08-11|1039.17
#2010-08-12|1043.90
#2010-08-13|1045.75
#2010-08-16|1057.31
#2010-08-17|1074.57
#2010-08-18|1074.48
#2010-08-19|1057.35
#2010-08-20|1054.44
#2010-08-23|1046.48
#2010-08-24|1026.56
#2010-08-25|1020.12
#2010-08-26|1016.65
#2010-08-27|1041.86
#2010-08-30|1023.35
#2010-08-31|1038.68
#2010-09-01|1075.00
#2010-09-02|1072.79
#2010-09-03|1082.23
#2010-09-06| .
#2010-09-07|1077.34
#2010-09-08|1076.30
#2010-09-09|1077.91
#2010-09-10|1081.03
#2010-09-13|1104.05
#2010-09-14|1106.02
#2010-09-15|1109.03
#2010-09-16|1100.42
#2010-09-17|1094.25
#2010-09-20|1108.98
#2010-09-21|1097.11
#2010-09-22|1107.75
#2010-09-23|1112.20
#2010-09-24|1114.48
#2010-09-27|1123.83
#2010-09-28|1133.87
#2010-09-29|1141.10
#2010-09-30|1151.41
#2010-10-01|1168.62
#2010-10-04|1169.45
#2010-10-05|1184.33
#2010-10-06|1176.74
#2010-10-07|1168.84
#2010-10-08|1180.58
#2010-10-11|1191.34
#2010-10-12|1187.83
#2010-10-13|1209.67
#2010-10-14|1209.17
#2010-10-15|1204.91
#2010-10-18|1208.89
#2010-10-19|1167.07
#2010-10-20|1184.60
#2010-10-21|1168.09
#2010-10-22|1167.14
#2010-10-25|1168.89
#2010-10-26|1179.16
#2010-10-27|1167.80
#2010-10-28|1168.35
#2010-10-29|1184.38
#2010-11-01|1192.40
#2010-11-02|1196.35
#2010-11-03|1204.10
#2010-11-04|1234.88
#2010-11-05|1231.09
#2010-11-08|1227.63
#2010-11-09|1215.60
#2010-11-10|1206.34
#2010-11-11|1193.71
#2010-11-12|1181.17
#2010-11-15|1177.16
#2010-11-16|1153.66
#2010-11-17|1162.02
#2010-11-18|1187.15
#2010-11-19|1187.16
#2010-11-22|1174.85
#2010-11-23|1146.23
#2010-11-24|1174.22
#2010-11-25| .
#2010-11-26|1153.91
#2010-11-29|1147.71
#2010-11-30|1147.30
#2010-12-01|1176.68
#2010-12-02|1186.23
#2010-12-03|1193.98
#2010-12-06|1195.68
#2010-12-07|1196.93
#2010-12-08|1176.80
#2010-12-09|1167.16
#2010-12-10|1165.46
#2010-12-13|1185.89
#2010-12-14|1186.19
#2010-12-15|1176.54
#2010-12-16|1164.81
#2010-12-17|1172.51
#2010-12-20|1165.49
#2010-12-21|1184.54
#2010-12-22|1187.45
#2010-12-23|1188.53
#2010-12-24| .
#2010-12-27|1181.83
#2010-12-28|1185.26
#2010-12-29|1200.48
#2010-12-30|1216.26
#2010-12-31|1221.19
#2011-01-03|1235.00
#2011-01-04|1228.21
#2011-01-05|1236.63
#2011-01-06|1215.95
#2011-01-07|1210.83
#2011-01-10|1201.77
#2011-01-11|1205.62
#2011-01-12|1232.72
#2011-01-13|1223.15
#2011-01-14|1219.82
#2011-01-17| .
#2011-01-18|1224.35
#2011-01-19|1211.52
#2011-01-20|1196.48
#2011-01-21|1194.26
#2011-01-24|1201.61
#2011-01-25|1199.19
#2011-01-26|1196.70
#2011-01-27|1187.89
#2011-01-28|1161.06
#2011-01-31|1163.15
#2011-02-01|1190.58
#2011-02-02|1180.43
#2011-02-03|1176.14
#2011-02-04|1156.17
#2011-02-07|1156.62
#2011-02-08|1163.42
#2011-02-09|1141.02
#2011-02-10|1136.72
#2011-02-11|1160.92
#2011-02-14|1170.83
#2011-02-15|1169.05
#2011-02-16|1182.19
#2011-02-17|1188.03
#2011-02-18|1189.89
#2011-02-21| .
#2011-02-22|1167.06
#2011-02-23|1166.56
#2011-02-24|1167.34
#2011-02-25|1175.98
#2011-02-28|1187.00
#2011-03-01|1172.14
#2011-03-02|1185.15
#2011-03-03|1200.65
#2011-03-04|1202.26
#2011-03-07|1194.39
#2011-03-08|1196.39
#2011-03-09|1181.08
#2011-03-10|1155.08
#2011-03-11|1162.90
#2011-03-14|1167.76
#2011-03-15|1162.03
#2011-03-16|1142.34
#2011-03-17|1147.07
#2011-03-18|1156.50
#2011-03-21|1165.07
#2011-03-22|1180.33
#2011-03-23|1189.34
#2011-03-24|1192.95
#2011-03-25|1193.53
#2011-03-28|1183.49
#2011-03-29|1187.78
#2011-03-30|1210.04
#2011-03-31|1228.57
#2011-04-01|1244.59
#2011-04-04|1250.06
#2011-04-05|1254.90
#2011-04-06|1251.29
#2011-04-07|1250.53
#2011-04-08|1254.83
#2011-04-11|1246.89
#2011-04-12|1219.72
#2011-04-13|1213.33
#2011-04-14|1212.36
#2011-04-15|1222.79
#2011-04-18|1189.45
#2011-04-19|1210.65
#2011-04-20|1237.28
#2011-04-21|1239.50
#2011-04-22| .
#2011-04-25|1236.21
#2011-04-26|1246.59
#2011-04-27|1232.55
#2011-04-28|1215.22
#2011-04-29|1234.38
#2011-05-02|1227.83
#2011-05-03|1196.47
#2011-05-04|1182.09
#2011-05-05|1169.68
#2011-05-06|1186.05
#2011-05-09|1179.27
#2011-05-10|1194.44
#2011-05-11|1173.45
#2011-05-12|1167.98
#2011-05-13|1150.92
#2011-05-16|1154.26
#2011-05-17|1154.73
#2011-05-18|1158.42
#2011-05-19|1155.82
#2011-05-20|1157.09
#2011-05-23|1143.35
#2011-05-24|1160.48
#2011-05-25|1159.83
#2011-05-26|1175.60
#2011-05-27|1191.17
#2011-05-30| .
#2011-05-31|1201.80
#2011-06-01|1185.44
#2011-06-02|1195.33
#2011-06-03|1194.65
#2011-06-06|1170.42
#2011-06-07|1176.72
#2011-06-08|1171.07
#2011-06-09|1173.97
#2011-06-10|1158.33
#2011-06-13|1152.85
#2011-06-14|1165.74
#2011-06-15|1152.39
#2011-06-16|1132.03
#2011-06-17|1138.27
#2011-06-20|1141.33
#2011-06-21|1153.34
#2011-06-22|1157.26
#2011-06-23|1151.75
#2011-06-24|1146.08
#2011-06-27|1149.27
#2011-06-28|1175.61
#2011-06-29|1187.31
#2011-06-30|1198.50
#2011-07-01|1217.12
#2011-07-04| .
#2011-07-05|1210.56
#2011-07-06|1202.78
#2011-07-07|1205.86
#2011-07-08|1188.30
#2011-07-11|1161.40
#2011-07-12|1154.50
#2011-07-13|1173.15
#2011-07-14|1159.55
#2011-07-15|1155.99
#2011-07-18|1141.24
#2011-07-19|1156.02
#2011-07-20|1154.58
#2011-07-21|1174.99
#2011-07-22|1176.03
#2011-07-25|1177.97
#2011-07-26|1176.69
#2011-07-27|1145.96
#2011-07-28|1154.67
#2011-07-29|1160.62
#2011-08-01|1158.06
#2011-08-02|1126.46
#2011-08-03|1104.36
#2011-08-04|1047.27
#2011-08-05|1040.85
#2011-08-08| 952.77
#2011-08-09| 973.21
#2011-08-10| 989.80
#2011-08-11|1015.16
#2011-08-12|1024.96
#2011-08-15|1054.63
#2011-08-16|1052.51
#2011-08-17|1068.25
#2011-08-18|1022.47
#2011-08-19|1017.93
#2011-08-22|1014.03
#2011-08-23|1036.33
#2011-08-24|1037.73
#2011-08-25|1019.26
#2011-08-26|1025.04
#2011-08-29|1061.36
#2011-08-30|1071.37
#2011-08-31|1093.66
#2011-09-01|1107.96
#2011-09-02|1070.43
#2011-09-05| .
#2011-09-06|1048.96
#2011-09-07|1058.45
#2011-09-08|1066.67
#2011-09-09|1027.78
#2011-09-12|1009.77
#2011-09-13|1004.73
#2011-09-14|1007.90
#2011-09-15|1022.49
#2011-09-16|1029.85
#2011-09-19| 999.17
#2011-09-20| 988.01
#2011-09-21| 956.19
#2011-09-22| 892.92
#2011-09-23| 888.00
#2011-09-26| 907.82
#2011-09-27| 941.55
#2011-09-28| 926.17
#2011-09-29| 922.53
#2011-09-30| 900.05
#2011-10-03| 868.19
#2011-10-04| 862.94
#2011-10-05| 884.14
#2011-10-06| 914.91
#2011-10-07| 922.25
#2011-10-10| 952.51
#2011-10-11| 955.84
#2011-10-12| 961.03
#2011-10-13| 971.61
#2011-10-14| 987.33
#2011-10-17| 969.06
#2011-10-18| 976.29
#2011-10-19| 974.38
#2011-10-20| 946.85
#2011-10-21| 970.89
#2011-10-24| 994.48
#2011-10-25| 992.95
#2011-10-26|1002.96
#2011-10-27|1050.77
#2011-10-28|1070.60
#2011-10-31|1056.89
#2011-11-01|1014.56
#2011-11-02|1018.34
#2011-11-03|1036.78
#2011-11-04|1036.57
#2011-11-07|1048.20
#2011-11-08|1054.01
#2011-11-09|1025.26
#2011-11-10|1015.05
#2011-11-11|1045.22
#2011-11-14|1030.85
#2011-11-15|1030.38
#2011-11-16|1030.99
#2011-11-17|1007.48
#2011-11-18| 998.62
#2011-11-21| 973.12
#2011-11-22| 966.27
#2011-11-23| 933.54
#2011-11-24| .
#2011-11-25| 915.08
#2011-11-28| 945.86
#2011-11-29| 943.94
#2011-11-30| 994.71
#2011-12-01|1011.04
#2011-12-02|1013.73
#2011-12-05|1028.00
#2011-12-06|1027.78
#2011-12-07|1021.78
#2011-12-08|1001.06
#2011-12-09|1014.19
#2011-12-12| 992.28
#2011-12-13| 984.73
#2011-12-14| 957.34
#2011-12-15| 962.30
#2011-12-16| 966.09
#2011-12-19| 952.99
#2011-12-20| 985.86
#2011-12-21| 978.57
#2011-12-22| 990.01
#2011-12-23| 992.86
#2011-12-26| .
#2011-12-27| 991.30
#2011-12-28| 966.84
#2011-12-29| 977.95
#2011-12-30| 978.40
#2012-01-02| .
#2012-01-03|1016.98
#2012-01-04|1023.22
#2012-01-05|1009.25
#2012-01-06|1002.76
#2012-01-09|1009.27
#2012-01-10|1034.01
#2012-01-11|1035.85
#2012-01-12|1044.51
#2012-01-13|1032.58
#2012-01-16| .
#2012-01-17|1060.39
#2012-01-18|1083.42
#2012-01-19|1088.66
#2012-01-20|1088.80
#2012-01-23|1097.65
#2012-01-24|1090.85
#2012-01-25|1095.02
#2012-01-26|1111.61
#2012-01-27|1104.98
#2012-01-30|1098.96
#2012-01-31|1106.26
#2012-02-01|1132.49
#2012-02-02|1137.49
#2012-02-03|1146.89
#2012-02-06|1152.76
#2012-02-07|1158.71
#2012-02-08|1159.19
#2012-02-09|1157.93
#2012-02-10|1132.46
#2012-02-13|1153.38
#2012-02-14|1139.25
#2012-02-15|1137.86
#2012-02-16|1145.62
#2012-02-17|1157.48
#2012-02-20| .
#2012-02-21|1157.12
#2012-02-22|1157.89
#2012-02-23|1156.17
#2012-02-24|1161.63
#2012-02-27|1154.20
#2012-02-28|1167.62
#2012-02-29|1162.87
#2012-03-01|1177.95
#2012-03-02|1180.30
#2012-03-05|1163.58
#2012-03-06|1123.09
#2012-03-07|1126.85
#2012-03-08|1142.08
#2012-03-09|1146.78
#2012-03-12|1123.19
#2012-03-13|1156.94
#2012-03-14|1146.68
#2012-03-15|1148.19
#2012-03-16|1149.84
#2012-03-19|1151.46
#2012-03-20|1136.01
#2012-03-21|1134.48
#2012-03-22|1121.46
#2012-03-23|1126.16
#2012-03-26|1147.98
#2012-03-27|1146.01
#2012-03-28|1126.04
#2012-03-29|1118.42
#2012-03-30|1122.74
#2012-04-02|1133.45
#2012-04-03|1128.92
#2012-04-04|1103.35
#2012-04-05|1106.11
#2012-04-06| .
#2012-04-09|1094.94
#2012-04-10|1076.82
#2012-04-11|1080.47
#2012-04-12|1103.05
#2012-04-13|1084.84
#2012-04-16|1080.91
#2012-04-17|1088.31
#2012-04-18|1081.90
#2012-04-19|1071.97
#2012-04-20|1079.31
#2012-04-23|1063.81
#2012-04-24|1070.84
#2012-04-25|1066.38
#2012-04-26|1068.87
#2012-04-27|1075.22
#2012-04-30|1075.16
#2012-05-01|1071.55
#2012-05-02|1074.45
#2012-05-03|1062.12
#2012-05-04|1046.38
#2012-05-07|1049.45
#2012-05-08|1029.73
#2012-05-09|1012.96
#2012-05-10|1016.59
#2012-05-11|1011.65
#2012-05-14| 975.04
#2012-05-15| 957.54
#2012-05-16| 951.36
#2012-05-17| 932.21
#2012-05-18| 931.54
#2012-05-21| 946.92
#2012-05-22| 938.33
#2012-05-23| 908.39
#2012-05-24| 921.27
#2012-05-25| 932.92
#2012-05-28| .
#2012-05-29| 944.61
#2012-05-30| 929.86
#2012-05-31| 935.56
#2012-06-01| 915.21
#2012-06-04| 915.15
#2012-06-05| 913.63
#2012-06-06| 937.09
#2012-06-07| 937.35
#2012-06-08| 934.78
#2012-06-11| 929.78
#2012-06-12| 932.84
#2012-06-13| 936.18
#2012-06-14| 931.96
#2012-06-15| 947.71
#2012-06-18| 948.32
#2012-06-19| 976.12
#2012-06-20| 981.51
#2012-06-21| 956.13
#2012-06-22| 946.78
#2012-06-25| 922.92
#2012-06-26| 926.56
#2012-06-27| 929.22
#2012-06-28| 922.08
#2012-06-29| 968.73
#2012-07-02| 980.93
#2012-07-03| 994.68
#2012-07-04| .
#2012-07-05| 989.07
#2012-07-06| 974.67
#2012-07-09| 978.19
#2012-07-10| 962.73
#2012-07-11| 962.54
#2012-07-12| 952.29
#2012-07-13| 971.88
#2012-07-16| 968.14
#2012-07-17| 974.74
#2012-07-18| 983.38
#2012-07-19| 988.92
#2012-07-20| 978.48
#2012-07-23| 956.56
#2012-07-24| 948.73
#2012-07-25| 945.88
#2012-07-26| 970.79
#2012-07-27|1005.37
#2012-07-30|1006.36
#2012-07-31| 985.85
#2012-08-01| 987.29
#2012-08-02| 976.05
#2012-08-03|1002.33
#2012-08-06|1013.80
#2012-08-07|1009.93
#2012-08-08|1019.01
#2012-08-09|1021.49
#2012-08-10|1027.55
#2012-08-13|1017.08
#2012-08-14|1011.28
#2012-08-15|1012.89
#2012-08-16|1025.06
#2012-08-17|1020.37
#2012-08-20|1020.31
#2012-08-21|1015.70
#2012-08-22|1015.57
#2012-08-23|1007.96
#2012-08-24|1006.24
#2012-08-27|1000.29
#2012-08-28| 997.87
#2012-08-29| 982.83
#2012-08-30| 977.35
#2012-08-31| 981.67
#2012-09-03| .
#2012-09-04| 973.66
#2012-09-05| 982.42
#2012-09-06|1004.06
#2012-09-07|1009.38
#2012-09-10|1011.00
#2012-09-11|1021.00
#2012-09-12|1023.12
#2012-09-13|1042.44
#2012-09-14|1061.60
#2012-09-17|1052.83
#2012-09-18|1050.09
#2012-09-19|1050.02
#2012-09-20|1044.93
#2012-09-21|1043.38
#2012-09-24|1045.06
#2012-09-25|1030.18
#2012-09-26|1025.43
#2012-09-27|1029.47
#2012-09-28|1021.93
#2012-10-01|1028.62
#2012-10-02|1030.97
#2012-10-03|1022.15
#2012-10-04|1033.12
#2012-10-05|1036.69
#2012-10-08|1036.57
#2012-10-09|1028.99
#2012-10-10|1021.17
#2012-10-11|1032.02
#2012-10-12|1028.80
#2012-10-15|1035.80
#2012-10-16|1047.45
#2012-10-17|1048.40
#2012-10-18|1049.60
#2012-10-19|1039.87
#2012-10-22|1036.45
#2012-10-23|1021.06
#2012-10-24|1021.67
#2012-10-25|1030.58
#2012-10-26|1028.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1018.15
#2012-11-01|1028.98
#2012-11-02|1029.08
#2012-11-05|1027.64
#2012-11-06|1035.90
#2012-11-07|1020.50
#2012-11-08|1008.75
#2012-11-09|1002.91
#2012-11-12|1000.54
#2012-11-13|1001.44
#2012-11-14| 987.31
#2012-11-15| 987.28
#2012-11-16| 980.11
#2012-11-19| 993.67
#2012-11-20| 992.67
#2012-11-21| 990.70
#2012-11-22| .
#2012-11-23|1005.79
#2012-11-26|1000.70
#2012-11-27| 994.69
#2012-11-28| 992.20
#2012-11-29|1002.98
#2012-11-30|1000.00
#2012-12-03|1006.78
#2012-12-04| 999.66
#2012-12-05|1005.76
#2012-12-06|1012.91
#2012-12-07|1021.19
#2012-12-10|1031.01
#2012-12-11|1042.95
#2012-12-12|1042.32
#2012-12-13|1040.98
#2012-12-14|1045.44
#2012-12-17|1043.46
#2012-12-18|1054.70
#2012-12-19|1066.82
#2012-12-20|1068.50
#2012-12-21|1061.79
#2012-12-24|1058.29
#2012-12-25|1058.29
#2012-12-26|1060.96
#2012-12-27|1054.63
#2012-12-28|1064.03
#2012-12-31|1062.83
#2013-01-01|1062.83
#2013-01-02|1088.29
#2013-01-03|1101.46
#2013-01-04|1099.32
#2013-01-07|1096.99
#2013-01-08|1085.16
#2013-01-09|1094.54
#2013-01-10|1099.48
#2013-01-11|1095.24
#2013-01-14|1100.86
#2013-01-15|1093.52
#2013-01-16|1097.97
#2013-01-17|1104.89
#2013-01-18|1103.62
#2013-01-21|1100.54
#2013-01-22|1103.92
#2013-01-23|1106.45
#2013-01-24|1104.72
#2013-01-25|1103.12
#2013-01-28|1098.07
#2013-01-29|1108.94
#2013-01-30|1096.10
#2013-01-31|1101.07
#2013-02-01|1112.69
#2013-02-04|1100.39
#2013-02-05|1099.37
#2013-02-06|1091.32
#2013-02-07|1087.17
#2013-02-08|1089.09
#2013-02-11|1087.10
#2013-02-12|1087.24
#2013-02-13|1085.07
#2013-02-14|1080.88
#2013-02-15|1083.62
#2013-02-18|1082.90
#2013-02-19|1085.72
#2013-02-20|1071.39
#2013-02-21|1058.53
#2013-02-22|1062.66
#2013-02-25|1058.77
#2013-02-26|1049.38
#2013-02-27|1056.19
#2013-02-28|1064.64
#2013-03-01|1060.71
#2013-03-04|1054.13
#2013-03-05|1058.61
#2013-03-06|1080.50
#2013-03-07|1085.18
#2013-03-08|1092.82
#2013-03-11|1089.71
#2013-03-12|1087.73
#2013-03-13|1078.38
#2013-03-14|1076.76
#2013-03-15|1068.38
#2013-03-18|1063.27
#2013-03-19|1053.84
#2013-03-20|1056.49
#2013-03-21|1052.16
#2013-03-22|1045.54
#2013-03-25|1041.30
#2013-03-26|1058.92
#2013-03-27|1059.37
#2013-03-28|1065.12
#2013-03-29|1065.12
#2013-04-01|1059.60
#2013-04-02|1052.31
#2013-04-03|1049.96
#2013-04-04|1042.87
#2013-04-05|1048.12
#2013-04-08|1052.67
#2013-04-09|1073.47
#2013-04-10|1082.97
#2013-04-11|1077.56
#2013-04-12|1068.27
#2013-04-15|1039.13
#2013-04-16|1042.71
#2013-04-17|1025.62
#2013-04-18|1024.59
#2013-04-19|1039.33
#2013-04-22|1034.82
#2013-04-23|1048.97
#2013-04-24|1044.30
#2013-04-25|1053.60
#2013-04-26|1039.70
#2013-04-29|1048.34
#2013-04-30|1065.17
#2013-05-01|1063.28
#2013-05-02|1055.46
#2013-05-03|1064.56
#2013-05-06|1059.06
#2013-05-07|1074.08
#2013-05-08|1074.85
#2013-05-09|1069.66
#2013-05-10|1057.71
#2013-05-13|1053.01
#2013-05-14|1056.41
#2013-05-15|1049.06
#2013-05-16|1046.31
#2013-05-17|1047.34
#2013-05-20|1049.83
#2013-05-21|1046.08
#2013-05-22|1042.74
#2013-05-23|1031.93
#2013-05-24|1033.66
#2013-05-27|1028.53
#2013-05-28|1028.30
#2013-05-29|1008.77
#2013-05-30|1004.60
#2013-05-31| 992.14
#2013-06-03| 989.16
#2013-06-04| 990.77
#2013-06-05| 969.49
#2013-06-06| 973.15
#2013-06-07| 964.38
#2013-06-10| 953.35
#2013-06-11| 935.44
#2013-06-12| 926.40
#2013-06-13| 936.42
#2013-06-14| 931.52
#2013-06-17| 933.68
#2013-06-18| 923.01
#2013-06-19| 909.03
#2013-06-20| 861.13
#2013-06-21| 857.11
#2013-06-24| 842.23
#2013-06-25| 861.62
#2013-06-26| 878.55
#2013-06-27| 894.52
#2013-06-28| 900.80
#2013-07-01| 904.48
#2013-07-02| 877.68
#2013-07-03| 869.41
#2013-07-04| 881.18
#2013-07-05| 863.07
#2013-07-08| 862.35
#2013-07-09| 861.97
#2013-07-10| 859.18
#2013-07-11| 879.93
#2013-07-12| 876.39
#2013-07-15| 891.46
#2013-07-16| 895.94
#2013-07-17| 905.10
#2013-07-18| 913.67
#2013-07-19| 902.30
#2013-07-22| 912.86
#2013-07-23| 925.66
#2013-07-24| 917.31
#2013-07-25| 917.99
#2013-07-26| 915.11
#2013-07-29| 905.39
#2013-07-30| 896.22
#2013-07-31| 894.04
#2013-08-01| 912.58
#2013-08-02| 912.82
#2013-08-05| 906.15
#2013-08-06| 895.02
#2013-08-07| 896.10
#2013-08-08| 917.13
#2013-08-09| 930.40
#2013-08-12| 929.47
#2013-08-13| 919.11
#2013-08-14| 923.29
#2013-08-15| 913.34
#2013-08-16| 911.29
#2013-08-19| 893.23
#2013-08-20| 885.30
#2013-08-21| 880.36
#2013-08-22| 873.70
#2013-08-23| 897.68
#2013-08-26| 885.65
#2013-08-27| 858.77
#2013-08-28| 866.05
#2013-08-29| 864.88
#2013-08-30| 868.19
#2013-09-02| 880.92
#2013-09-03| 866.75
#2013-09-04| 881.76
#2013-09-05| 894.62
#2013-09-06| 909.29
#2013-09-09| 934.79
#2013-09-10| 950.56
#2013-09-11| 942.85
#2013-09-12| 936.44
#2013-09-13| 940.72
#2013-09-16| 948.34
#2013-09-17| 954.51
#2013-09-18| 969.96
#2013-09-19| 985.53
#2013-09-20| 971.64
#2013-09-23| 981.23
#2013-09-24| 974.41
#2013-09-25| 967.30
#2013-09-26| 962.33
#2013-09-27| 953.25
#2013-09-30| 943.17
#2013-10-01| 963.77
#2013-10-02| 962.65
#2013-10-03| 953.61
#2013-10-04| 961.43
#2013-10-07| 958.37
#2013-10-08| 951.86
#2013-10-09| 949.39
#2013-10-10| 967.85
#2013-10-11| 975.55
#2013-10-14| 981.13
#2013-10-15| 980.34
#2013-10-16| 989.18
#2013-10-17| 993.19
#2013-10-18| 996.38
#2013-10-21| 995.08
#2013-10-22|1003.48
#2013-10-23| 988.52
#2013-10-24| 980.22
#2013-10-25| 988.04
#2013-10-28| 999.50
#2013-10-29|1000.83
#2013-10-30|1000.41
#2013-10-31| 991.38
#2013-11-01| 978.87
#2013-11-04| 990.67
#2013-11-05| 966.23
#2013-11-06| 965.24
#2013-11-07| 951.29
#2013-11-08| 927.56
#2013-11-11| 901.48
#2013-11-12| 891.36
#2013-11-13| 897.56
#2013-11-14| 912.96
#2013-11-15| 922.24
#2013-11-18| 942.71
#2013-11-19| 931.99
#2013-11-20| 928.47
#2013-11-21| 911.58
#2013-11-22| 917.93
#2013-11-25| 909.58
#2013-11-26| 899.40
#2013-11-27| 907.01
#2013-11-28| 905.45
#2013-11-29| 911.67
#2013-12-02| 887.93
#2013-12-03| 876.84
#2013-12-04| 869.82
#2013-12-05| 878.19
#2013-12-06| 883.05
#2013-12-09| 893.59
#2013-12-10| 895.13
#2013-12-11| 876.46
#2013-12-12| 872.52
#2013-12-13| 874.77
#2013-12-16| 881.89
#2013-12-17| 876.38
#2013-12-18| 876.38
#2013-12-19| 882.90
#2013-12-20| 874.72
#2013-12-23| 878.87
#2013-12-24| 882.39
#2013-12-25| 882.39
#2013-12-26| 881.37
#2013-12-27| 885.99
#2013-12-30| 888.66
#2013-12-31| 887.01
#2014-01-01| 887.01
#2014-01-02| 869.64
#2014-01-03| 867.67
#2014-01-06| 865.67
#2014-01-07| 864.96
#2014-01-08| 860.02
#2014-01-09| 841.57
#2014-01-10| 857.89
#2014-01-13| 858.56
#2014-01-14| 859.39
#2014-01-15| 861.83
#2014-01-16| 848.42
#2014-01-17| 843.76
#2014-01-20| 843.97
#2014-01-21| 835.19
#2014-01-22| 845.01
#2014-01-23| 823.70
#2014-01-24| 806.32
#2014-01-27| 802.10
#2014-01-28| 802.84
#2014-01-29| 794.08
#2014-01-30| 798.15
#2014-01-31| 800.50
#2014-02-03| 782.50
#2014-02-04| 786.69
#2014-02-05| 785.28
#2014-02-06| 809.84
#2014-02-07| 811.16
#2014-02-10| 803.79
#2014-02-11| 815.19
#2014-02-12| 815.69
#2014-02-13| 810.42
#2014-02-14| 823.68
#2014-02-17| 820.61
#2014-02-18| 807.44
#2014-02-19| 811.13
#2014-02-20| 810.56
#2014-02-21| 814.73
#2014-02-24| 822.75
#2014-02-25| 808.39
#2014-02-26| 801.58
#2014-02-27| 813.62
#2014-02-28| 812.65
#2014-03-03| 807.02
#2014-03-04| 812.76
#2014-03-05| 809.18
#2014-03-06| 826.74
#2014-03-07| 808.28
#2014-03-10| 797.63
#2014-03-11| 798.25
#2014-03-12| 795.42
#2014-03-13| 789.41
#2014-03-14| 783.32
#2014-03-17| 788.71
#2014-03-18| 806.43
#2014-03-19| 811.63
#2014-03-20| 822.36
#2014-03-21| 828.76
#2014-03-24| 834.01
#2014-03-25| 843.89
#2014-03-26| 843.16
#2014-03-27| 872.27
#2014-03-28| 874.44
#2014-03-31| 886.02
#2014-04-01| 884.98
#2014-04-02| 900.29
#2014-04-03| 893.01
#2014-04-04| 898.43
#2014-04-07| 914.16
#2014-04-08| 918.71
#2014-04-09| 911.75
#2014-04-10| 914.56
#2014-04-11| 919.83
#2014-04-14| 919.64
#2014-04-15| 898.50
#2014-04-16| 908.06
#2014-04-17| 915.58
#2014-04-18| 918.95
#2014-04-21| 917.37
#2014-04-22| 911.32
#2014-04-23| 905.95
#2014-04-24| 913.30
#2014-04-25| 905.32
#2014-04-28| 904.20
#2014-04-29| 917.18
#2014-04-30| 912.68
#2014-05-01| 913.93
#2014-05-02| 931.04
#2014-05-05| 932.50
#2014-05-06| 937.47
#2014-05-07| 945.39
#2014-05-08| 942.86
#2014-05-09| 937.23
#2014-05-12| 952.66
#2014-05-13| 954.21
#2014-05-14| 958.19
#2014-05-15| 945.94
#2014-05-16| 952.95
#2014-05-19| 946.11
#2014-05-20| 931.31
#2014-05-21| 932.27
#2014-05-22| 940.08
#2014-05-23| 937.07
#2014-05-26| 940.06
#2014-05-27| 926.33
#2014-05-28| 930.84
#2014-05-29| 932.82
#2014-05-30| 910.54
#2014-06-02| 911.48
#2014-06-03| 918.57
#2014-06-04| 911.37
#2014-06-05| 914.22
#2014-06-06| 941.07
#2014-06-09| 955.67
#2014-06-10| 957.94
#2014-06-11| 961.28
#2014-06-12| 961.01
#2014-06-13| 957.23
#2014-06-16| 955.96
#2014-06-17| 941.56
#2014-06-18| 953.40
#2014-06-19| 963.89
#2014-06-20| 956.66
#2014-06-23| 954.05
#2014-06-24| 956.07
#2014-06-25| 949.36
#2014-06-26| 948.04
#2014-06-27| 947.59
#2014-06-30| 947.03
#2014-07-01| 948.84
#2014-07-02| 949.36
#2014-07-03| 956.20
#2014-07-04| 959.39
#2014-07-07| 953.88
#2014-07-08| 953.81
#2014-07-09| 956.28
#2014-07-10| 963.14
#2014-07-11| 965.29
#2014-07-14| 980.49
#2014-07-15| 980.15
#2014-07-16| 980.66
#2014-07-17| 975.31
#2014-07-18| 991.74
#2014-07-21|1000.53
#2014-07-22|1007.83
#2014-07-23| 999.52
#2014-07-24|1006.72
#2014-07-25|1004.54
#2014-07-28|1001.97
#2014-07-29| 995.93
#2014-07-30| 984.71
#2014-07-31| 962.69
#2014-08-01| 969.42
#2014-08-04| 978.91
#2014-08-05| 969.69
#2014-08-06| 971.98
#2014-08-07| 967.10
#2014-08-08| 955.38
#2014-08-11| 976.38
#2014-08-12| 976.99
#2014-08-13| 970.16
#2014-08-14| 973.62
#2014-08-15| 982.92
#2014-08-18| 995.26
#2014-08-19|1004.86
#2014-08-20|1010.79
#2014-08-21|1011.57
#2014-08-22| 995.64
#2014-08-25|1012.49
#2014-08-26|1014.24
#2014-08-27|1029.69
#2014-08-28|1024.13
#2014-08-29|1041.27
#2014-09-01|1038.67
#2014-09-02|1044.27
#2014-09-03|1054.14
#2014-09-04|1040.80
#2014-09-05|1036.08
#2014-09-08|1021.53
#2014-09-09|1003.49
#2014-09-10| 993.01
#2014-09-11| 992.01
#2014-09-12| 967.59
#2014-09-15| 975.82
#2014-09-16| 989.96
#2014-09-17| 992.03
#2014-09-18| 979.50
#2014-09-19| 970.60
#2014-09-22| 951.40
#2014-09-23| 941.12
#2014-09-24| 941.54
#2014-09-25| 929.16
#2014-09-26| 935.77
#2014-09-29| 904.67
#2014-09-30| 900.16
#2014-10-01| 879.99
#2014-10-02| 882.99
#2014-10-03| 890.30
#2014-10-06| 936.41
#2014-10-07| 940.86
#2014-10-08| 930.55
#2014-10-09| 938.51
#2014-10-10| 906.34
#2014-10-13| 935.73
#2014-10-14| 935.01
#2014-10-15| 906.90
#2014-10-16| 879.62
#2014-10-17| 898.94
#2014-10-20| 880.83
#2014-10-21| 867.69
#2014-10-22| 870.37
#2014-10-23| 845.04
#2014-10-24| 863.47
#2014-10-27| 831.51
#2014-10-28| 864.11
#2014-10-29| 863.66
#2014-10-30| 884.21
#2014-10-31| 897.55
#2014-11-03| 881.48
#2014-11-04| 879.02
#2014-11-05| 874.17
#2014-11-06| 856.83
#2014-11-07| 858.41
#2014-11-10| 857.04
#2014-11-11| 847.48
#2014-11-12| 854.76
#2014-11-13| 837.40
#2014-11-14| 829.11
#2014-11-17| 824.60
#2014-11-18| 833.01
#2014-11-19| 849.76
#2014-11-20| 852.53
#2014-11-21| 890.47
#2014-11-24| 878.14
#2014-11-25| 880.63
#2014-11-26| 880.51
#2014-11-27| 875.23
#2014-11-28| 853.40
#2014-12-01| 826.32
#2014-12-02| 814.67
#2014-12-03| 825.07
#2014-12-04| 808.14
#2014-12-05| 809.52
#2014-12-08| 791.63
#2014-12-09| 787.30
#2014-12-10| 768.43
#2014-12-11| 760.94
#2014-12-12| 739.40
#2014-12-15| 716.86
#2014-12-16| 708.27
#2014-12-17| 740.72
#2014-12-18| 755.90
#2014-12-19| 767.92
#2014-12-22| 775.85
#2014-12-23| 774.91
#2014-12-24| 773.83
#2014-12-25| 773.83
#2014-12-26| 766.90
#2014-12-29| 770.99
#2014-12-30| 770.51
#2014-12-31| 769.90
#2015-01-01| 769.90
#2015-01-02| 745.23
#2015-01-05| 722.38
#2015-01-06| 733.96
#2015-01-07| 747.77
#2015-01-08| 760.99
#2015-01-09| 760.79
#2015-01-12| 746.55
#2015-01-13| 746.91
#2015-01-14| 744.28
#2015-01-15| 746.69
#2015-01-16| 754.61
#2015-01-19| 742.57
#2015-01-20| 749.01
#2015-01-21| 769.35
#2015-01-22| 786.89
#2015-01-23| 770.79
#2015-01-26| 767.95
#2015-01-27| 772.95
#2015-01-28| 756.57
#2015-01-29| 750.13
#2015-01-30| 724.67
#2015-02-02| 732.13
#2015-02-03| 751.87
#2015-02-04| 749.45
#2015-02-05| 751.60
#2015-02-06| 744.03
#2015-02-09| 746.50
#2015-02-10| 731.43
#2015-02-11| 716.85
#2015-02-12| 739.89
#2015-02-13| 752.31
#2015-02-16| 748.81
#2015-02-17| 749.16
#2015-02-18| 753.25
#2015-02-19| 751.30
#2015-02-20| 745.22
#2015-02-23| 747.34
#2015-02-24| 756.28
#2015-02-25| 751.06
#2015-02-26| 750.59
#2015-02-27| 752.14
#2015-03-02| 743.03
#2015-03-03| 740.85
#2015-03-04| 720.11
#2015-03-05| 719.60
#2015-03-06| 700.84
#2015-03-09| 687.37
#2015-03-10| 671.62
#2015-03-11| 683.75
#2015-03-12| 685.81
#2015-03-13| 665.48
#2015-03-16| 672.17
#2015-03-17| 676.34
#2015-03-18| 688.69
#2015-03-19| 683.52
#2015-03-20| 702.14
#2015-03-23| 710.56
#2015-03-24| 709.94
#2015-03-25| 709.84
#2015-03-26| 691.65
#2015-03-27| 683.88
#2015-03-30| 694.13
#2015-03-31| 699.72
#2015-04-01| 719.59
#2015-04-02| 727.57
#2015-04-03| 733.46
#2015-04-06| 749.47
#2015-04-07| 744.74
#2015-04-08| 747.21
#2015-04-09| 750.77
#2015-04-10| 749.02
#2015-04-13| 741.03
#2015-04-14| 744.13
#2015-04-15| 752.29
#2015-04-16| 759.66
#2015-04-17| 747.35
#2015-04-20| 745.56
#2015-04-21| 750.06
#2015-04-22| 756.60
#2015-04-23| 768.13
#2015-04-24| 784.09
#2015-04-27| 785.40
#2015-04-28| 790.39
#2015-04-29| 781.58
#2015-04-30| 772.16
#2015-05-01| 767.36
#2015-05-04| 771.56
#2015-05-05| 785.27
#2015-05-06| 779.49
#2015-05-07| 772.51
#2015-05-08| 787.42
#2015-05-11| 782.30
#2015-05-12| 774.81
#2015-05-13| 776.29
#2015-05-14| 782.66
#2015-05-15| 793.66
#2015-05-18| 777.29
#2015-05-19| 765.75
#2015-05-20| 758.33
#2015-05-21| 760.71
#2015-05-22| 748.48
#2015-05-25| 744.93
#2015-05-26| 727.84
#2015-05-27| 726.46
#2015-05-28| 725.57
#2015-05-29| 714.92
#2015-06-01| 716.40
#2015-06-02| 733.09
#2015-06-03| 727.88
#2015-06-04| 722.19
#2015-06-05| 712.28
#2015-06-08| 715.21
#2015-06-09| 720.63
#2015-06-10| 734.92
#2015-06-11| 725.83
#2015-06-12| 728.60
#2015-06-15| 726.37
#2015-06-16| 732.64
#2015-06-17| 729.99
#2015-06-18| 748.57
#2015-06-19| 738.53
#2015-06-22| 742.75
#2015-06-23| 737.84
#2015-06-24| 739.02
#2015-06-25| 728.55
#2015-06-26| 733.23
#2015-06-29| 719.08
#2015-06-30| 725.14
#2015-07-01| 717.07
#2015-07-02| 724.40
#2015-07-03| 715.70
#2015-07-06| 706.78
#2015-07-07| 701.86
#2015-07-08| 689.98
#2015-07-09| 691.05
#2015-07-10| 706.45
#2015-07-13| 714.08
#2015-07-14| 723.37
#2015-07-15| 715.46
#2015-07-16| 718.15
#2015-07-17| 703.86
#2015-07-20| 695.97
#2015-07-21| 697.42
#2015-07-22| 682.88
#2015-07-23| 666.10
#2015-07-24| 652.80
#2015-07-27| 641.87
#2015-07-28| 645.94
#2015-07-29| 660.35
#2015-07-30| 648.71
#2015-07-31| 661.06
#2015-08-03| 650.54
#2015-08-04| 649.24
#2015-08-05| 642.73
#2015-08-06| 637.45
#2015-08-07| 633.66
#2015-08-10| 644.16
#2015-08-11| 631.39
#2015-08-12| 626.34
#2015-08-13| 618.96
#2015-08-14| 618.34
#2015-08-17| 616.29
#2015-08-18| 615.34
#2015-08-19| 603.26
#2015-08-20| 600.33
#2015-08-21| 584.13
#2015-08-24| 561.46
#2015-08-25| 568.27
#2015-08-26| 569.16
#2015-08-27| 599.61
#2015-08-28| 597.69
#2015-08-31| 591.94
#2015-09-01| 574.58
#2015-09-02| 573.40
#2015-09-03| 582.44
#2015-09-04| 569.73
#2015-09-07| 564.47
#2015-09-08| 572.31
#2015-09-09| 571.60
#2015-09-10| 563.96
#2015-09-11| 560.00
#2015-09-14| 567.03
#2015-09-15| 572.52
#2015-09-16| 585.43
#2015-09-17| 584.30
#2015-09-18| 574.87
#2015-09-21| 562.71
#2015-09-22| 550.16
#2015-09-23| 536.16
#2015-09-24| 526.23
#2015-09-25| 542.06
#2015-09-28| 527.64
#2015-09-29| 524.46
#2015-09-30| 542.73
#2015-10-01| 547.30
#2015-10-02| 557.53
#2015-10-05| 574.40
#2015-10-06| 581.59
#2015-10-07| 595.96
#2015-10-08| 594.19
#2015-10-09| 608.34
#2015-10-12| 603.95
#2015-10-13| 581.62
#2015-10-14| 574.34
#2015-10-15| 579.87
#2015-10-16| 584.40
#2015-10-19| 580.84
#2015-10-20| 579.60
#2015-10-21| 571.21
#2015-10-22| 578.85
#2015-10-23| 586.43
#2015-10-26| 584.68
#2015-10-27| 578.36
#2015-10-28| 581.58
#2015-10-29| 568.75
#2015-10-30| 573.36
#2015-11-02| 573.16
#2015-11-03| 595.10
#2015-11-04| 589.96
#2015-11-05| 589.48
#2015-11-06| 575.51
#2015-11-09| 567.54
#2015-11-10| 568.07
#2015-11-11| 576.24
#2015-11-12| 567.87
#2015-11-13| 560.89
#2015-11-16| 559.26
#2015-11-17| 566.58
#2015-11-18| 572.87
#2015-11-19| 584.59
#2015-11-20| 588.73
#2015-11-23| 586.99
#2015-11-24| 588.23
#2015-11-25| 570.78
#2015-11-26| 575.24
#2015-11-27| 566.05
#2015-11-30| 546.50
#2015-12-01| 555.74
#2015-12-02| 548.41
#2015-12-03| 559.34
#2015-12-04| 555.21
#2015-12-07| 545.23
#2015-12-08| 535.65
#2015-12-09| 550.94
#2015-12-10| 546.21
#2015-12-11| 528.88
#2015-12-14| 525.01
#2015-12-15| 533.58
#2015-12-16| 534.88
#2015-12-17| 541.74
#2015-12-18| 531.73
#2015-12-21| 519.13
#2015-12-22| 521.01
#2015-12-23| 529.94
#2015-12-24| 530.72
#2015-12-25| 530.72
#2015-12-28| 530.61
#2015-12-29| 532.57
#2015-12-30| 517.39
#2015-12-31| 520.61
#2016-01-01| 520.61
#2016-01-04| 502.95
#2016-01-05| 506.73
#2016-01-06| 498.85
#2016-01-07| 483.22
#2016-01-08| 477.02
#2016-01-11| 474.23
#2016-01-12| 472.07
#2016-01-13| 474.16
#2016-01-14| 479.00
#2016-01-15| 462.69
#2016-01-18| 458.11
#2016-01-19| 460.16
#2016-01-20| 449.84
#2016-01-21| 450.48
#2016-01-22| 461.06
#2016-01-25| 459.36
#2016-01-26| 460.17
#2016-01-27| 468.29
#2016-01-28| 473.15
#2016-01-29| 495.96
#2016-02-01| 495.62
#2016-02-02| 476.43
#2016-02-03| 486.89
#2016-02-04| 507.26
#2016-02-05| 497.65
#2016-02-08| 491.63
#2016-02-09| 487.76
#2016-02-10| 485.22
#2016-02-11| 473.85
#2016-02-12| 478.71
#2016-02-15| 485.32
#2016-02-16| 485.71
#2016-02-17| 502.02
#2016-02-18| 502.12
#2016-02-19| 498.44
#2016-02-22| 518.66
#2016-02-23| 508.78
#2016-02-24| 504.81
#2016-02-25| 507.24
#2016-02-26| 506.12
#2016-02-29| 512.46
#2016-03-01| 527.92
#2016-03-02| 542.52
#2016-03-03| 561.43
#2016-03-04| 583.16
#2016-03-07| 583.02
#2016-03-08| 574.53
#2016-03-09| 580.82
#2016-03-10| 585.93
#2016-03-11| 595.41
#2016-03-14| 588.94
#2016-03-15| 566.13
#2016-03-16| 565.98
#2016-03-17| 612.10
#2016-03-18| 614.97
#2016-03-21| 615.16
#2016-03-22| 616.44
#2016-03-23| 597.97
#2016-03-24| 594.14
#2016-03-25| 594.14
#2016-03-28| 607.31
#2016-03-29| 609.25
#2016-03-30| 621.30
#2016-03-31| 618.98
#2016-04-01| 616.95
#2016-04-04| 602.14
#2016-04-05| 590.30
#2016-04-06| 581.14
#2016-04-07| 580.15
#2016-04-08| 598.50
#2016-04-11| 607.55
#2016-04-12| 624.39
#2016-04-13| 632.01
#2016-04-14| 632.88
#2016-04-15| 633.59
#2016-04-18| 625.93
#2016-04-19| 641.25
#2016-04-20| 640.27
#2016-04-21| 640.41
#2016-04-22| 624.53
#2016-04-25| 618.96
#2016-04-26| 629.87
#2016-04-27| 641.18
#2016-04-28| 646.97
#2016-04-29| 649.38
#2016-05-02| 639.17
#2016-05-03| 619.16
#2016-05-04| 619.24
#2016-05-05| 611.48
#2016-05-06| 610.32
#2016-05-09| 601.77
#2016-05-10| 626.69
#2016-05-11| 626.93
#2016-05-12| 627.19
#2016-05-13| 611.88
#2016-05-16| 614.30
#2016-05-17| 608.08
#2016-05-18| 599.42
#2016-05-19| 585.03
#2016-05-20| 589.89
#2016-05-23| 585.19
#2016-05-24| 589.45
#2016-05-25| 587.33
#2016-05-26| 589.86
#2016-05-27| 584.82
#2016-05-30| 584.73
#2016-05-31| 577.35
#2016-06-01| 579.28
#2016-06-02| 583.69
#2016-06-03| 594.90
#2016-06-06| 598.56
#2016-06-07| 605.73
#2016-06-08| 626.07
#2016-06-09| 618.15
#2016-06-10| 596.43
#2016-06-13| 590.98
#2016-06-14| 577.51
#2016-06-15| 584.25
#2016-06-16| 584.85
#2016-06-17| 594.61
#2016-06-20| 609.15
#2016-06-21| 610.28
#2016-06-22| 609.16
#2016-06-23| 625.92
#2016-06-24| 601.45
#2016-06-27| 584.72
#2016-06-28| 602.70
#2016-06-29| 628.92
#2016-06-30| 639.49
#2016-07-01| 644.01
#2016-07-04| 642.86
#2016-07-05| 627.65
#2016-07-06| 618.57
#2016-07-07| 619.91
#2016-07-08| 635.91
#2016-07-11| 647.06
#2016-07-12| 654.21
#2016-07-13| 652.04
#2016-07-14| 668.28
#2016-07-15| 662.68
#2016-07-18| 669.49
#2016-07-19| 669.82
#2016-07-20| 675.94
#2016-07-21| 674.18
#2016-07-22| 672.79
#2016-07-25| 667.05
#2016-07-26| 663.05
#2016-07-27| 661.91
#2016-07-28| 660.53
#2016-07-29| 670.62
#2016-08-01| 662.10
#2016-08-02| 658.39
#2016-08-03| 662.93
#2016-08-04| 673.91
#2016-08-05| 678.44
#2016-08-08| 685.69
#2016-08-09| 693.34
#2016-08-10| 690.45
#2016-08-11| 705.33
#2016-08-12| 704.06
#2016-08-15| 713.40
#2016-08-16| 708.61
#2016-08-17| 704.19
#2016-08-18| 705.50
#2016-08-19| 701.41
#2016-08-22| 692.87
#2016-08-23| 693.20
#2016-08-24| 685.00
#2016-08-25| 685.61
#2016-08-26| 690.57
#2016-08-29| 687.31
#2016-08-30| 682.94
#2016-08-31| 678.97
#2016-09-01| 678.31
#2016-09-02| 692.84
#2016-09-05| 690.92
#2016-09-06| 702.02
#2016-09-07| 706.40
#2016-09-08| 706.19
#2016-09-09| 671.62
#2016-09-12| 670.09
#2016-09-13| 652.50
#2016-09-14| 647.17
#2016-09-15| 656.21
#2016-09-16| 646.52
#2016-09-19| 653.71
#2016-09-20| 659.80
#2016-09-21| 666.18
#2016-09-22| 683.48
#2016-09-23| 674.90
#2016-09-26| 665.53
#2016-09-27| 671.82
#2016-09-28| 680.37
#2016-09-29| 676.36
#2016-09-30| 670.60
#2016-10-03| 682.81
#2016-10-04| 685.42
#2016-10-05| 691.41
#2016-10-06| 692.39
#2016-10-07| 696.41
#2016-10-10| 707.79
#2016-10-11| 700.66
#2016-10-12| 703.31
#2016-10-13| 700.55
#2016-10-14| 709.61
#2016-10-17| 715.36
#2016-10-18| 733.68
#2016-10-19| 736.89
#2016-10-20| 735.88
#2016-10-21| 739.45
#2016-10-24| 745.78
#2016-10-25| 745.47
#2016-10-26| 743.80
#2016-10-27| 740.16
#2016-10-28| 738.71
#2016-10-31| 743.19
#2016-11-01| 715.90
#2016-11-02| 711.91
#2016-11-03| 700.90
#2016-11-04| 701.17
#2016-11-07| 735.77
#2016-11-08| 741.36
#2016-11-09| 709.88
#2016-11-10| 658.41
#2016-11-11| 626.69
#2016-11-14| 635.60
#2016-11-15| 641.21
#2016-11-16| 653.59
#2016-11-17| 649.04
#2016-11-18| 649.16
#2016-11-21| 662.39
#2016-11-22| 669.47
#2016-11-23| 659.69
#2016-11-24| 657.99
#2016-11-25| 655.17
#2016-11-28| 668.41
#2016-11-29| 653.91
#2016-11-30| 667.21
#2016-12-01| 636.44
#2016-12-02| 641.86
#2016-12-05| 642.88
#2016-12-06| 654.76
#2016-12-07| 663.76
#2016-12-08| 662.30
#2016-12-09| 669.30
#2016-12-12| 662.00
#2016-12-13| 665.29
#2016-12-14| 657.10
#2016-12-15| 643.39
#2016-12-16| 640.61
#2016-12-19| 634.49
#2016-12-20| 639.37
#2016-12-21| 641.90
#2016-12-22| 638.41
#2016-12-23| 651.25
#2016-12-26| 655.89
#2016-12-27| 655.02
#2016-12-28| 665.53
#2016-12-29| 676.96
#2016-12-30| 674.83
#2017-01-02| 670.95
#2017-01-03| 686.27
#2017-01-04| 686.60
#2017-01-05| 692.95
#2017-01-06| 687.01
#2017-01-09| 687.63
#2017-01-10| 690.56
#2017-01-11| 682.03
#2017-01-12| 703.52
#2017-01-13| 700.40
#2017-01-16| 695.77
#2017-01-17| 706.48
#2017-01-18| 700.98
#2017-01-19| 700.37
#2017-01-20| 708.40
#2017-01-23| 727.06
#2017-01-24| 730.01
#2017-01-25| 731.37
#2017-01-26| 731.65
#2017-01-27| 735.81
#2017-01-30| 728.06
#2017-01-31| 726.32
#2017-02-01| 726.39
#2017-02-02| 732.29
#2017-02-03| 742.03
#2017-02-06| 732.08
#2017-02-07| 728.12
#2017-02-08| 736.42
#2017-02-09| 740.36
#2017-02-10| 755.22
#2017-02-13| 762.23
#2017-02-14| 754.48
#2017-02-15| 775.54
#2017-02-16| 774.78
#2017-02-17| 763.53
#2017-02-20| 769.58
#2017-02-21| 777.59
#2017-02-22| 782.42
#2017-02-23| 779.30
#2017-02-24| 765.16
#2017-02-27| 764.23
#2017-02-28| 759.20
#2017-03-01| 764.06
#2017-03-02| 754.45
#2017-03-03| 762.10
#2017-03-06| 766.28
#2017-03-07| 759.39
#2017-03-08| 745.12
#2017-03-09| 735.37
#2017-03-10| 740.92
#2017-03-13| 748.66
#2017-03-14| 739.50
#2017-03-15| 753.11
#2017-03-16| 761.59
#2017-03-17| 755.48
#2017-03-20| 766.55
#2017-03-21| 751.89
#2017-03-22| 754.95
#2017-03-23| 749.89
#2017-03-24| 758.77
#2017-03-27| 760.14
#2017-03-28| 760.26
#2017-03-29| 766.39
#2017-03-30| 765.50
#2017-03-31| 750.36
#2017-04-03| 764.24
#2017-04-04| 767.42
#2017-04-05| 765.10
#2017-04-06| 753.59
#2017-04-07| 757.93
#2017-04-10| 755.62
#2017-04-11| 751.41
#2017-04-12| 746.42
#2017-04-13| 744.29
#2017-04-14| 744.29
#2017-04-17| 757.49
#2017-04-18| 760.22
#2017-04-19| 744.66
#2017-04-20| 747.61
#2017-04-21| 746.87
#2017-04-24| 759.17
#2017-04-25| 759.04
#2017-04-26| 750.86
#2017-04-27| 748.93
#2017-04-28| 750.39
#2017-05-01| 755.60
#2017-05-02| 769.81
#2017-05-03| 763.19
#2017-05-04| 747.78
#2017-05-05| 756.66
#2017-05-08| 752.21
#2017-05-09| 760.49
#2017-05-10| 773.84
#2017-05-11| 774.63
#2017-05-12| 787.44
#2017-05-15| 797.09
#2017-05-16| 798.46
#2017-05-17| 784.51
#2017-05-18| 701.68
#2017-05-19| 721.03
#2017-05-22| 716.32
#2017-05-23| 727.90
#2017-05-24| 732.98
#2017-05-25| 729.09
#2017-05-26| 740.68
#2017-05-29| 731.93
#2017-05-30| 733.39
#2017-05-31| 723.30
#2017-06-01| 727.02
#2017-06-02| 727.47
#2017-06-05| 726.54
#2017-06-06| 730.97
#2017-06-07| 734.28
#2017-06-08| 727.01
#2017-06-09| 722.44
#2017-06-12| 718.93
#2017-06-13| 717.15
#2017-06-14| 727.26
#2017-06-15| 723.72
#2017-06-16| 723.20
#2017-06-19| 725.34
#2017-06-20| 710.56
#2017-06-21| 707.69
#2017-06-22| 708.55
#2017-06-23| 710.77
#2017-06-26| 724.63
#2017-06-27| 718.73
#2017-06-28| 722.37
#2017-06-29| 723.35
#2017-06-30| 727.51
#2017-07-03| 731.76
#2017-07-04| 731.49
#2017-07-05| 728.40
#2017-07-06| 723.61
#2017-07-07| 728.00
#2017-07-10| 741.99
#2017-07-11| 749.92
#2017-07-12| 763.79
#2017-07-13| 771.49
#2017-07-14| 779.32
#2017-07-17| 780.71
#2017-07-18| 783.98
#2017-07-19| 782.60
#2017-07-20| 783.87
#2017-07-21| 784.24
#2017-07-24| 782.45
#2017-07-25| 784.25
#2017-07-26| 780.09
#2017-07-27| 782.87
#2017-07-28| 784.62
#2017-07-31| 787.23
#2017-08-01| 796.44
#2017-08-02| 797.14
#2017-08-03| 796.57
#2017-08-04| 796.65
#2017-08-07| 802.88
#2017-08-08| 802.06
#2017-08-09| 798.89
#2017-08-10| 790.78
#2017-08-11| 791.66
#2017-08-14| 800.55
#2017-08-15| 797.73
#2017-08-16| 806.81
#2017-08-17| 801.21
#2017-08-18| 803.56
#2017-08-21| 811.22
#2017-08-22| 821.37
#2017-08-23| 822.10
#2017-08-24| 831.34
#2017-08-25| 832.10
#2017-08-28| 827.41
#2017-08-29| 825.83
#2017-08-30| 823.72
#2017-08-31| 824.79
#2017-09-01| 837.10
#2017-09-04| 834.49
#2017-09-05| 836.03
#2017-09-06| 846.71
#2017-09-07| 850.74
#2017-09-08| 846.40
#2017-09-11| 860.04
#2017-09-12| 855.88
#2017-09-13| 850.72
#2017-09-14| 849.81
#2017-09-15| 858.86
#2017-09-18| 860.61
#2017-09-19| 859.28
#2017-09-20| 861.98
#2017-09-21| 855.85
#2017-09-22| 858.83
#2017-09-25| 846.99
#2017-09-26| 839.07
#2017-09-27| 831.03
#2017-09-28| 828.35
#2017-09-29| 837.98
#2017-10-02| 838.58
#2017-10-03| 859.20
#2017-10-04| 859.91
#2017-10-05| 862.52
#2017-10-06| 849.68
#2017-10-09| 843.05
#2017-10-10| 854.66
#2017-10-11| 851.15
#2017-10-12| 849.11
#2017-10-13| 853.68
#2017-10-16| 851.07
#2017-10-17| 845.45
#2017-10-18| 850.86
#2017-10-19| 848.57
#2017-10-20| 842.96
#2017-10-23| 832.28
#2017-10-24| 830.11
#2017-10-25| 831.22
#2017-10-26| 823.38
#2017-10-27| 820.84
#2017-10-30| 814.99
#2017-10-31| 808.08
#2017-11-01| 805.42
#2017-11-02| 806.16
#2017-11-03| 800.09
#2017-11-06| 809.32
#2017-11-07| 797.30
#2017-11-08| 814.85
#2017-11-09| 803.77
#2017-11-10| 791.39
#2017-11-13| 791.43
#2017-11-14| 775.62
#2017-11-15| 772.34
#2017-11-16| 791.32
#2017-11-17| 802.07
#2017-11-20| 799.49
#2017-11-21| 812.85
#2017-11-22| 814.65
#2017-11-23| 815.52
#2017-11-24| 815.33
#2017-11-27| 812.32
#2017-11-28| 811.45
#2017-11-29| 804.30
#2017-11-30| 787.71
#2017-12-01| 790.41
#2017-12-04| 797.28
#2017-12-05| 796.52
#2017-12-06| 796.02
#2017-12-07| 782.10
#2017-12-08| 785.39
#2017-12-11| 790.49
#2017-12-12| 790.16
#2017-12-13| 793.71
#2017-12-14| 786.24
#2017-12-15| 788.76
#2017-12-18| 805.48
#2017-12-19| 795.98
#2017-12-20| 800.09
#2017-12-21| 807.41
#2017-12-22| 803.53
#2017-12-25| 803.53
#2017-12-26| 805.47
#2017-12-27| 809.09
#2017-12-28| 814.46
#2017-12-29| 817.50
#2018-01-01| 817.50
#2018-01-02| 841.08
#2018-01-03| 842.87
#2018-01-04| 854.90
#2018-01-05| 858.67
#2018-01-08| 862.93
#2018-01-09| 854.14
#2018-01-10| 845.63
#2018-01-11| 855.66
#2018-01-12| 862.80
#2018-01-15| 871.40
#2018-01-16| 868.24
#2018-01-17| 883.34
#2018-01-18| 887.66
#2018-01-19| 889.67
#2018-01-22| 896.34
#2018-01-23| 887.60
#2018-01-24| 923.17
#2018-01-25| 932.09
#2018-01-26| 946.58
#2018-01-29| 931.71
#2018-01-30| 925.27
#2018-01-31| 933.59
#2018-02-01| 942.52
#2018-02-02| 918.31
#2018-02-05| 897.42
#2018-02-06| 899.30
#2018-02-07| 893.97
#2018-02-08| 871.65
#2018-02-09| 861.42
#2018-02-12| 863.83
#2018-02-13| 864.73
#2018-02-14| 891.49
#2018-02-15| 903.91
#2018-02-16| 907.30
#2018-02-19| 906.16
#2018-02-20| 910.35
#2018-02-21| 912.06
#2018-02-22| 917.99
#2018-02-23| 925.60
#2018-02-26| 923.12
#2018-02-27| 912.03
#2018-02-28| 898.38
#2018-03-01| 895.89
#2018-03-02| 897.34
#2018-03-05| 903.22
#2018-03-06| 909.11
#2018-03-07| 903.21
#2018-03-08| 902.11
#2018-03-09| 918.53
#2018-03-12| 919.69
#2018-03-13| 918.00
#2018-03-14| 910.98
#2018-03-15| 896.69
#2018-03-16| 893.40
#2018-03-19| 887.23
#2018-03-20| 886.21
#2018-03-21| 894.94
#2018-03-22| 889.89
#2018-03-23| 882.58
#2018-03-26| 892.61
#2018-03-27| 882.25
#2018-03-28| 879.54
#2018-03-29| 894.56
#2018-03-30| 894.56
#2018-04-02| 888.61
#2018-04-03| 896.29
#2018-04-04| 891.62
#2018-04-05| 905.14
#2018-04-06| 890.66
#2018-04-09| 880.95
#2018-04-10| 883.54
#2018-04-11| 895.08
#2018-04-12| 899.48
#2018-04-13| 885.31
#2018-04-16| 872.03
#2018-04-17| 887.86
#2018-04-18| 902.67
#2018-04-19| 895.72
#2018-04-20| 884.94
#2018-04-23| 878.63
#2018-04-24| 870.35
#2018-04-25| 856.81
#2018-04-26| 871.41
#2018-04-27| 879.24
#2018-04-30| 872.30
#2018-05-01| 868.22
#2018-05-02| 843.33
#2018-05-03| 826.22
#2018-05-04| 828.56
#2018-05-07| 820.15
#2018-05-08| 813.00
#2018-05-09| 818.70
#2018-05-10| 840.36
#2018-05-11| 833.67
#2018-05-14| 825.16
#2018-05-15| 811.29
#2018-05-16| 819.36
#2018-05-17| 795.87
#2018-05-18| 781.55
#2018-05-21| 778.75
#2018-05-22| 794.69
#2018-05-23| 784.37
#2018-05-24| 774.97
#2018-05-25| 767.85
#2018-05-28| 740.46
#2018-05-29| 740.32
#2018-05-30| 740.84
#2018-05-31| 741.36
#2018-06-01| 740.01
#2018-06-04| 751.79
#2018-06-05| 729.18
#2018-06-06| 720.06
#2018-06-07| 701.20
#2018-06-08| 709.41
#2018-06-11| 717.55
#2018-06-12| 716.10
#2018-06-13| 711.93
#2018-06-14| 707.03
#2018-06-15| 694.90
#2018-06-18| 689.93
#2018-06-19| 702.03
#2018-06-20| 709.86
#2018-06-21| 691.51
#2018-06-22| 701.13
#2018-06-25| 700.44
#2018-06-26| 705.71
#2018-06-27| 692.84
#2018-06-28| 699.03
#2018-06-29| 710.84
#2018-07-02| 695.23
#2018-07-03| 708.43
#2018-07-04| 716.82
#2018-07-05| 722.48
#2018-07-06| 727.62
#2018-07-09| 736.07
#2018-07-10| 737.42
#2018-07-11| 737.19
#2018-07-12| 744.07
#2018-07-13| 744.55
#2018-07-16| 746.16
#2018-07-17| 757.36
#2018-07-18| 753.34
#2018-07-19| 751.12
#2018-07-20| 771.99
#2018-07-23| 764.75
#2018-07-24| 782.19
#2018-07-25| 795.68
#2018-07-26| 787.10
#2018-07-27| 794.02
#2018-07-30| 797.88
#2018-07-31| 785.64
#2018-08-01| 788.23
#2018-08-02| 784.23
#2018-08-03| 803.56
#2018-08-06| 798.87
#2018-08-07| 801.59
#2018-08-08| 791.09
#2018-08-09| 776.29
#2018-08-10| 748.82
#2018-08-13| 744.80
#2018-08-14| 756.21
#2018-08-15| 737.64
#2018-08-16| 742.52
#2018-08-17| 728.80
#2018-08-20| 733.17
#2018-08-21| 728.77
#2018-08-22| 732.55
#2018-08-23| 724.45
#2018-08-24| 726.31
#2018-08-27| 743.61
#2018-08-28| 728.07
#2018-08-29| 731.72
#2018-08-30| 710.45
#2018-08-31| 717.07
#2018-09-03| 711.57
#2018-09-04| 695.56
#2018-09-05| 692.21
#2018-09-06| 701.71
#2018-09-07| 714.59
#2018-09-10| 709.91
#2018-09-11| 692.00
#2018-09-12| 704.22
#2018-09-13| 705.52
#2018-09-14| 707.70
#2018-09-17| 716.12
#2018-09-18| 726.16
#2018-09-19| 725.19
#2018-09-20| 727.04
#2018-09-21| 738.60
#2018-09-24| 732.12
#2018-09-25| 725.46
#2018-09-26| 734.55
#2018-09-27| 753.04
#2018-09-28| 747.00
#2018-10-01| 742.40
#2018-10-02| 763.84
#2018-10-03| 786.12
#2018-10-04| 771.77
#2018-10-05| 771.03
#2018-10-08| 809.97
#2018-10-09| 810.80
#2018-10-10| 792.29
#2018-10-11| 783.01
#2018-10-12| 780.66
#2018-10-15| 792.83
#2018-10-16| 815.16
#2018-10-17| 810.58
#2018-10-18| 792.39
#2018-10-19| 793.63
#2018-10-22| 799.40
#2018-10-23| 790.69
#2018-10-24| 776.31
#2018-10-25| 787.87
#2018-10-26| 795.64
#2018-10-29| 777.39
#2018-10-30| 787.55
#2018-10-31| 784.60
#2018-11-01| 799.88
#2018-11-02| 801.93
#2018-11-05| 817.14
#2018-11-06| 803.00
#2018-11-07| 801.74
#2018-11-08| 777.73
#2018-11-09| 775.81
#2018-11-12| 770.19
#2018-11-13| 751.86
#2018-11-14| 761.95
#2018-11-15| 760.72
#2018-11-16| 787.50
#2018-11-19| 784.41
#2018-11-20| 777.29
#2018-11-21| 770.85
#2018-11-22| 766.46
#2018-11-23| 760.75
#2018-11-26| 739.49
#2018-11-27| 743.97
#2018-11-28| 769.84
#2018-11-29| 785.16
#2018-11-30| 774.18
#2018-12-03| 783.28
#2018-12-04| 774.91
#2018-12-05| 773.00
#2018-12-06| 764.54
#2018-12-07| 772.55
#2018-12-10| 745.78
#2018-12-11| 747.79
#2018-12-12| 763.94
#2018-12-13| 766.12
#2018-12-14| 762.03
#2018-12-17| 746.35
#2018-12-18| 751.41
#2018-12-19| 754.68
#2018-12-20| 753.36
#2018-12-21| 750.81
#2018-12-24| 747.89
#2018-12-25| 747.89
#2018-12-26| 742.98
#2018-12-27| 748.47
#2018-12-28| 768.62
#2018-12-31| 767.82
#2019-01-01| 767.82
#2019-01-02| 801.99
#2019-01-03| 815.01
#2019-01-04| 824.63
#2019-01-07| 832.21
#2019-01-08| 836.35
#2019-01-09| 852.98
#2019-01-10| 855.60
#2019-01-11| 851.85
#2019-01-14| 857.43
#2019-01-15| 854.41
#2019-01-16| 855.71
#2019-01-17| 854.50
#2019-01-18| 866.89
#2019-01-21| 858.13
#2019-01-22| 852.19
#2019-01-23| 856.00
#2019-01-24| 869.33
#2019-01-25| 869.07
#2019-01-28| 871.11
#2019-01-29| 876.67
#2019-01-30| 877.51
#2019-01-31| 899.87
#2019-02-01| 901.19
#2019-02-04| 909.71
#2019-02-05| 907.12
#2019-02-06| 877.90
#2019-02-07| 874.88
#2019-02-08| 873.29
#2019-02-11| 863.29
#2019-02-12| 877.22
#2019-02-13| 863.16
#2019-02-14| 875.58
#2019-02-15| 883.18
#2019-02-18| 872.17
#2019-02-19| 887.44
#2019-02-20| 880.76
#2019-02-21| 879.50
#2019-02-22| 888.68
#2019-02-25| 884.57
#2019-02-26| 880.89
#2019-02-27| 878.70
#2019-02-28| 859.03
#2019-03-01| 845.29
#2019-03-04| 844.49
#2019-03-05| 843.21
#2019-03-06| 836.61
#2019-03-07| 825.73
#2019-03-08| 831.43
#2019-03-11| 851.47
#2019-03-12| 856.02
#2019-03-13| 862.76
#2019-03-14| 857.35
#2019-03-15| 866.97
#2019-03-18| 873.42
#2019-03-19| 879.05
#2019-03-20| 870.60
#2019-03-21| 858.78
#2019-03-22| 821.06
#2019-03-25| 828.72
#2019-03-26| 834.18
#2019-03-27| 800.62
#2019-03-28| 813.82
#2019-03-29| 832.40
#2019-04-01| 842.74
#2019-04-02| 835.23
#2019-04-03| 836.31
#2019-04-04| 847.40
#2019-04-05| 860.29
#2019-04-08| 863.82
#2019-04-09| 859.81
#2019-04-10| 862.38
#2019-04-11| 852.72
#2019-04-12| 836.89
#2019-04-15| 833.14
#2019-04-16| 840.36
#2019-04-17| 833.11
#2019-04-18| 837.96
#2019-04-19| 837.96
#2019-04-22| 839.32
#2019-04-23| 841.91
#2019-04-24| 833.71
#2019-04-25| 842.56
#2019-04-26| 846.93
#2019-04-29| 843.69
#2019-04-30| 839.24
#2019-05-01| 845.47
#2019-05-02| 830.58
#2019-05-03| 836.14
#2019-05-06| 826.98
#2019-05-07| 814.68
#2019-05-08| 829.51
#2019-05-09| 814.88
#2019-05-10| 813.08
#2019-05-13| 794.26
#2019-05-14| 800.79
#2019-05-15| 794.72
#2019-05-16| 783.52
#2019-05-17| 775.37
#2019-05-20| 782.64
#2019-05-21| 802.05
#2019-05-22| 805.84
#2019-05-23| 798.14
#2019-05-24| 794.41
#2019-05-27| 802.99
#2019-05-28| 807.30
#2019-05-29| 816.88
#2019-05-30| 832.46
#2019-05-31| 828.40
#2019-06-03| 831.82
#2019-06-04| 841.06
#2019-06-05| 833.72
#2019-06-06| 836.88
#2019-06-07| 847.83
#2019-06-10| 846.09
#2019-06-11| 857.04
#2019-06-12| 856.62
#2019-06-13| 853.65
#2019-06-14| 842.92
#2019-06-17| 837.25
#2019-06-18| 856.50
#2019-06-19| 860.19
#2019-06-20| 870.15
#2019-06-21| 883.39
#2019-06-24| 883.35
#2019-06-25| 871.40
#2019-06-26| 874.03
#2019-06-27| 866.70
#2019-06-28| 871.66
#2019-07-01| 879.35
#2019-07-02| 868.27
#2019-07-03| 879.66
#2019-07-04| 898.10
#2019-07-05| 895.36
#2019-07-08| 900.29
#2019-07-09| 896.46
#2019-07-10| 905.87
#2019-07-11| 907.66
#2019-07-12| 902.28
#2019-07-15| 903.12
#2019-07-16| 900.03
#2019-07-17| 899.06
#2019-07-18| 903.97
#2019-07-19| 895.63
#2019-07-22| 896.14
#2019-07-23| 888.83
#2019-07-24| 892.05
#2019-07-25| 877.07
#2019-07-26| 875.95
#2019-07-29| 880.95
#2019-07-30| 872.72
#2019-07-31| 868.31
#2019-08-01| 854.03
#2019-08-02| 843.83
#2019-08-05| 815.19
#2019-08-06| 824.55
#2019-08-07| 833.42
#2019-08-08| 850.65
#2019-08-09| 848.28
#2019-08-12| 823.24
#2019-08-13| 835.92
#2019-08-14| 805.96
#2019-08-15| 800.52
#2019-08-16| 811.62
#2019-08-19| 803.05
#2019-08-20| 802.31
#2019-08-21| 814.69
#2019-08-22| 804.94
#2019-08-23| 787.61
#2019-08-26| 770.21
#2019-08-27| 774.25
#2019-08-28| 781.77
#2019-08-29| 796.90
#2019-08-30| 810.67
#2019-09-02| 800.59
#2019-09-03| 793.00
#2019-09-04| 813.15
#2019-09-05| 827.72
#2019-09-06| 839.51
#2019-09-09| 838.65
#2019-09-10| 833.03
#2019-09-11| 843.65
#2019-09-12| 849.11
#2019-09-13| 847.79
#2019-09-16| 845.97
#2019-09-17| 849.56
#2019-09-18| 846.59
#2019-09-19| 839.15
#2019-09-20| 837.63
#2019-09-23| 836.65
#2019-09-24| 830.29
#2019-09-25| 831.93
#2019-09-26| 840.79
#2019-09-27| 841.18
#2019-09-30| 834.08
#2019-10-01| 827.66
#2019-10-02| 809.63
#2019-10-03| 824.06
#2019-10-04| 841.25
#2019-10-07| 825.89
#2019-10-08| 817.73
#2019-10-09| 823.51
#2019-10-10| 830.77
#2019-10-11| 844.81
#2019-10-14| 845.79
#2019-10-15| 843.40
#2019-10-16| 847.53
#2019-10-17| 850.48
#2019-10-18| 849.25
#2019-10-21| 852.60
#2019-10-22| 872.23
#2019-10-23| 877.95
#2019-10-24| 886.63
#2019-10-25| 883.37
#2019-10-28| 898.53
#2019-10-29| 891.35
#2019-10-30| 887.58
#2019-10-31| 877.79
#2019-11-01| 891.98
#2019-11-04| 892.52
#2019-11-05| 889.61
#2019-11-06| 877.78
#2019-11-07| 880.87
#2019-11-08| 861.86
#2019-11-11| 862.73
#2019-11-12| 846.41
#2019-11-13| 834.08
#2019-11-14| 835.91
#2019-11-15| 844.64
#2019-11-18| 841.84
#2019-11-19| 833.71
#2019-11-20| 834.65
#2019-11-21| 839.79
#2019-11-22| 851.85
#2019-11-25| 842.49
#2019-11-26| 820.32
#2019-11-27| 824.29
#2019-11-28| 826.40
#2019-11-29| 830.93
#2019-12-02| 833.29
#2019-12-03| 836.20
#2019-12-04| 849.12
#2019-12-05| 850.95
#2019-12-06| 856.65
#2019-12-09| 861.32
#2019-12-10| 862.81
#2019-12-11| 870.67
#2019-12-12| 881.29
#2019-12-13| 886.02
#2019-12-16| 887.87
#2019-12-17| 895.64
#2019-12-18| 911.58
#2019-12-19| 911.74
#2019-12-20| 910.17
#2019-12-23| 916.32
#2019-12-24| 912.66
#2019-12-25| 912.66
#2019-12-26| 924.51
#2019-12-27| 922.76
#2019-12-30| 921.01
#2019-12-31| 920.40
#2020-01-01| 920.40
#2020-01-02| 943.18
#2020-01-03| 936.71
#2020-01-06| 930.25
#2020-01-07| 919.71
#2020-01-08| 920.36
#2020-01-09| 915.79
#2020-01-10| 914.64
#2020-01-13| 911.89
#2020-01-14| 910.14
#2020-01-15| 893.62
#2020-01-16| 899.54
#2020-01-17| 911.80
#2020-01-20| 912.31
#2020-01-21| 893.47
#2020-01-22| 903.23
#2020-01-23| 911.60
#2020-01-24| 901.96
#2020-01-27| 869.82
#2020-01-28| 885.55
#2020-01-29| 882.17
#2020-01-30| 872.36
#2020-01-31| 856.33
#2020-02-03| 866.05
#2020-02-04| 876.57
#2020-02-05| 876.54
#2020-02-06| 868.96
#2020-02-07| 856.58
#2020-02-10| 851.65
#2020-02-11| 867.73
#2020-02-12| 872.80
#2020-02-13| 867.03
#2020-02-14| 863.72
#2020-02-17| 864.80
#2020-02-18| 858.30
#2020-02-19| 862.16
#2020-02-20| 847.75
#2020-02-21| 842.32
#2020-02-24| 833.84
#2020-02-25| 830.47
#2020-02-26| 788.33
#2020-02-27| 756.91
#2020-02-28| 755.59
#2020-03-02| 775.55
#2020-03-03| 778.90
#2020-03-04| 778.27
#2020-03-05| 735.25
#2020-03-06| 709.55
#2020-03-09| 617.68
#2020-03-10| 653.74
#2020-03-11| 611.74
#2020-03-12| 519.52
#2020-03-13| 586.06
#2020-03-16| 502.57
#2020-03-17| 512.12
#2020-03-18| 461.53
#2020-03-19| 465.34
#2020-03-20| 467.85
#2020-03-23| 430.27
#2020-03-24| 470.11
#2020-03-25| 505.11
#2020-03-26| 530.77
#2020-03-27| 492.85
#2020-03-30| 493.29
#2020-03-31| 488.59
#2020-04-01| 466.21
#2020-04-02| 475.20
#2020-04-03| 458.27
#2020-04-06| 488.25
#2020-04-07| 504.04
#2020-04-08| 516.96
#2020-04-09| 527.04
#2020-04-10| 527.04
#2020-04-13| 520.14
#2020-04-14| 525.86
#2020-04-15| 508.49
#2020-04-16| 501.99
#2020-04-17| 509.49
#2020-04-20| 505.22
#2020-04-21| 498.39
#2020-04-22| 500.69
#2020-04-23| 491.05
#2020-04-24| 459.04
#2020-04-27| 476.83
#2020-04-28| 501.10
#2020-04-29| 528.19
#2020-04-30| 514.42
#2020-05-01| 505.33
#2020-05-04| 491.76
#2020-05-05| 500.25
#2020-05-06| 489.60
#2020-05-07| 474.49
#2020-05-08| 494.46
#2020-05-11| 486.59
#2020-05-12| 479.62
#2020-05-13| 464.43
#2020-05-14| 470.39
#2020-05-15| 467.59
#2020-05-18| 496.32
#2020-05-19| 487.92
#2020-05-20| 498.12
#2020-05-21| 513.14
#2020-05-22| 511.74
#2020-05-25| 535.91
#2020-05-26| 545.16
#2020-05-27| 560.06
#2020-05-28| 551.18
#2020-05-29| 545.77
#2020-06-01| 561.50
#2020-06-02| 589.46
#2020-06-03| 621.49
#2020-06-04| 617.63
#2020-06-05| 640.97
#2020-06-08| 662.65
#2020-06-09| 658.96
#2020-06-10| 639.77
#2020-06-11| 622.88
#2020-06-12| 610.30
#2020-06-15| 591.24
#2020-06-16| 604.18
#2020-06-17| 608.79
#2020-06-18| 600.63
#2020-06-19| 606.08
#2020-06-22| 610.88
#2020-06-23| 618.64
#2020-06-24| 600.50
#2020-06-25| 599.86
#2020-06-26| 576.53
#2020-06-29| 587.91
#2020-06-30| 579.16
#2020-07-01| 597.67
#2020-07-02| 605.08
#2020-07-03| 608.81
#2020-07-06| 622.73
#2020-07-07| 613.41
#2020-07-08| 616.97
#2020-07-09| 615.82
#2020-07-10| 615.29
#2020-07-13| 609.68
#2020-07-14| 605.95
#2020-07-15| 624.52
#2020-07-16| 617.21
#2020-07-17| 625.52
#2020-07-20| 630.84
#2020-07-21| 647.92
#2020-07-22| 662.65
#2020-07-23| 646.43
#2020-07-24| 644.09
#2020-07-27| 661.15
#2020-07-28| 657.57
#2020-07-29| 666.82
#2020-07-30| 658.16
#2020-07-31| 646.17
#2020-08-03| 632.02
#2020-08-04| 622.99
#2020-08-05| 636.21
#2020-08-06| 637.47
#2020-08-07| 624.17
#2020-08-10| 630.28
#2020-08-11| 626.26
#2020-08-12| 622.22
#2020-08-13| 622.26
#2020-08-14| 626.52
#2020-08-17| 613.15
#2020-08-18| 622.45
#2020-08-19| 615.78
#2020-08-20| 602.47
#2020-08-21| 604.63
#2020-08-24| 608.55
#2020-08-25| 608.85
#2020-08-26| 603.44
#2020-08-27| 601.05
#2020-08-28| 621.41
#2020-08-31| 600.43
#2020-09-01| 627.02
#2020-09-02| 623.75
#2020-09-03| 624.54
#2020-09-04| 627.30
#2020-09-07| 628.14
#2020-09-08| 613.13
#2020-09-09| 625.50
#2020-09-10| 614.05
#2020-09-11| 612.16
#2020-09-14| 622.99
#2020-09-15| 623.25
#2020-09-16| 623.94
#2020-09-17| 622.39
#2020-09-18| 610.54
#2020-09-21| 586.18
#2020-09-22| 592.01
#2020-09-23| 570.68
#2020-09-24| 575.26
#2020-09-25| 577.23
#2020-09-28| 568.09
#2020-09-29| 560.44
#2020-09-30| 568.81
#2020-10-01| 570.01
#2020-10-02| 565.49
#2020-10-05| 577.48
#2020-10-06| 586.30
#2020-10-07| 577.39
#2020-10-08| 594.60
#2020-10-09| 603.12
#2020-10-12| 601.51
#2020-10-13| 599.89
#2020-10-14| 605.74
#2020-10-15| 598.50
#2020-10-16| 592.88
#2020-10-19| 597.47
#2020-10-20| 612.26
#2020-10-21| 614.06
#2020-10-22| 623.51
#2020-10-23| 619.06
#2020-10-26| 617.25
#2020-10-27| 607.37
#2020-10-28| 577.26
#2020-10-29| 577.78
#2020-10-30| 566.80
#2020-11-02| 568.48
#2020-11-03| 583.76
#2020-11-04| 595.85
#2020-11-05| 624.47
#2020-11-06| 631.42
#2020-11-09| 665.24
#2020-11-10| 674.30
#2020-11-11| 672.51
#2020-11-12| 658.32
#2020-11-13| 660.65
#2020-11-16| 680.09
#2020-11-17| 695.49
#2020-11-18| 698.01
#2020-11-19| 697.18
#2020-11-20| 687.69
#2020-11-23| 692.10
#2020-11-24| 708.73
#2020-11-25| 711.80
#2020-11-26| 714.95
#2020-11-27| 712.44
#2020-11-30| 696.77
#2020-12-01| 727.66
#2020-12-02| 737.05
#2020-12-03| 750.21
#2020-12-04| 752.78
#2020-12-07| 760.12
#2020-12-08| 761.75
#2020-12-09| 749.51
#2020-12-10| 769.49
#2020-12-11| 768.64
#2020-12-14| 762.63
#2020-12-15| 773.05
#2020-12-16| 781.95
#2020-12-17| 795.79
#2020-12-18| 786.79
#2020-12-21| 767.04
#2020-12-22| 772.86
#2020-12-23| 775.41
#2020-12-24| 776.39
#2020-12-25| 776.39
#2020-12-28| 773.99
#2020-12-29| 790.86
#2020-12-30| 787.80
#2020-12-31| 783.77
#2021-01-01| 783.77
#2021-01-04| 782.35
#2021-01-05| 774.63
#2021-01-06| 773.82
#2021-01-07| 788.80
#2021-01-08| 800.07
#2021-01-11| 776.36
#2021-01-12| 787.41
#2021-01-13| 793.41
#2021-01-14| 807.76
#2021-01-15| 784.66
#2021-01-18| 797.98
#2021-01-19| 783.88
#2021-01-20| 780.46
#2021-01-21| 763.12
#2021-01-22| 746.67
#2021-01-25| 744.61
#2021-01-26| 750.74
#2021-01-27| 736.66
#2021-01-28| 748.02
#2021-01-29| 723.75
#2021-02-01| 734.49
#2021-02-02| 754.18
#2021-02-03| 760.70
#2021-02-04| 754.30
#2021-02-05| 768.10
#2021-02-08| 767.68
#2021-02-09| 762.54
#2021-02-10| 761.41
#2021-02-11| 765.60
#2021-02-12| 767.82
#2021-02-15| 767.43
#2021-02-16| 768.65
#2021-02-17| 768.40
#2021-02-18| 755.79
#2021-02-19| 760.93
#2021-02-22| 717.63
#2021-02-23| 740.34
#2021-02-24| 740.27
#2021-02-25| 710.36
#2021-02-26| 694.54
#2021-03-01| 698.41
#2021-03-02| 696.69
#2021-03-03| 689.88
#2021-03-04| 709.09
#2021-03-05| 707.61
#2021-03-08| 683.13
#2021-03-09| 681.60
#2021-03-10| 697.75
#2021-03-11| 725.13
#2021-03-12| 718.95
#2021-03-15| 715.31
#2021-03-16| 717.55
#2021-03-17| 717.92
#2021-03-18| 723.49
#2021-03-19| 732.73
#2021-03-22| 723.21
#2021-03-23| 718.61
#2021-03-24| 704.30
#2021-03-25| 704.85
#2021-03-26| 705.84
#2021-03-29| 698.91
#2021-03-30| 710.15
#2021-03-31| 717.80
#2021-04-01| 710.33
#2021-04-02| 710.33
#2021-04-05| 725.99
#2021-04-06| 728.93
#2021-04-07| 733.35
#2021-04-08| 737.10
#2021-04-09| 726.55
#2021-04-12| 730.69
#2021-04-13| 726.14
#2021-04-14| 735.84
#2021-04-15| 743.90
#2021-04-16| 746.17
#2021-04-19| 747.10
#2021-04-20| 747.41
#2021-04-21| 742.80
#2021-04-22| 745.15
#2021-04-23| 752.75
#2021-04-26| 757.29
#2021-04-27| 753.49
#2021-04-28| 765.40
#2021-04-29| 762.73
#2021-04-30| 747.95
#2021-05-03| 755.25
#2021-05-04| 738.52
#2021-05-05| 755.51
#2021-05-06| 771.23
#2021-05-07| 789.92
#2021-05-10| 790.89
#2021-05-11| 791.08
#2021-05-12| 770.66
#2021-05-13| 771.56
#2021-05-14| 785.05
#2021-05-17| 788.39
#2021-05-18| 789.89
#2021-05-19| 783.96
#2021-05-20| 787.72
#2021-05-21| 783.87
#2021-05-24| 791.87
#2021-05-25| 784.11
#2021-05-26| 789.36
#2021-05-27| 795.64
#2021-05-28| 810.45
#2021-05-31| 815.42
#2021-06-01| 832.94
#2021-06-02| 847.87
#2021-06-03| 847.31
#2021-06-04| 854.39
#2021-06-07| 861.25
#2021-06-08| 857.09
#2021-06-09| 855.26
#2021-06-10| 853.35
#2021-06-11| 844.34
#2021-06-14| 853.14
#2021-06-15| 848.77
#2021-06-16| 854.03
#2021-06-17| 844.61
#2021-06-18| 840.94
#2021-06-21| 843.65
#2021-06-22| 844.26
#2021-06-23| 852.11
#2021-06-24| 865.01
#2021-06-25| 854.23
#2021-06-28| 854.79
#2021-06-29| 855.05
#2021-06-30| 842.30
#2021-07-01| 836.91
#2021-07-02| 843.04
#2021-07-05| 837.18
#2021-07-06| 811.39
#2021-07-07| 812.42
#2021-07-08| 798.72
#2021-07-09| 804.20
#2021-07-12| 819.07
#2021-07-13| 823.67
#2021-07-14| 836.48
#2021-07-15| 832.68
#2021-07-16| 828.85
#2021-07-19| 802.59
#2021-07-20| 804.12
#2021-07-21| 810.38
#2021-07-22| 814.45
#2021-07-23| 814.87
#2021-07-26| 820.55
#2021-07-27| 816.81
#2021-07-28| 826.31
#2021-07-29| 838.18
#2021-07-30| 804.79
#2021-08-02| 810.06
#2021-08-03| 804.15
#2021-08-04| 797.55
#2021-08-05| 808.58
#2021-08-06| 804.01
#2021-08-09| 798.25
#2021-08-10| 802.79
#2021-08-11| 805.98
#2021-08-12| 796.66
#2021-08-13| 801.03
#2021-08-16| 790.91
#2021-08-17| 783.51
#2021-08-18| 773.80
#2021-08-19| 760.60
#2021-08-20| 762.84
#2021-08-23| 769.40
#2021-08-24| 791.83
#2021-08-25| 798.04
#2021-08-26| 788.01
#2021-08-27| 805.16
#2021-08-30| 804.80
#2021-08-31| 809.94
#2021-09-01| 805.53
#2021-09-02| 790.19
#2021-09-03| 787.23
#2021-09-06| 794.76
#2021-09-07| 791.91
#2021-09-08| 754.78
#2021-09-09| 765.30
#2021-09-10| 764.63
#2021-09-13| 776.18
#2021-09-14| 772.73
#2021-09-15| 766.37
#2021-09-16| 761.47
#2021-09-17| 740.38
#2021-09-20| 721.19
#2021-09-21| 729.00
#2021-09-22| 744.35
#2021-09-23| 753.22
#2021-09-24| 739.54
#2021-09-27| 743.98
#2021-09-28| 715.21
#2021-09-29| 718.05
#2021-09-30| 713.10
#2021-10-01| 727.84
#2021-10-04| 708.52
#2021-10-05| 706.77
#2021-10-06| 703.71
#2021-10-07| 705.16
#2021-10-08| 711.88
#2021-10-11| 704.12
#2021-10-12| 702.88
#2021-10-13| 706.86
#2021-10-14| 712.01
#2021-10-15| 731.91
#2021-10-18| 721.72
#2021-10-19| 704.34
#2021-10-20| 708.08
#2021-10-21| 686.13
#2021-10-22| 674.30
#2021-10-25| 695.96
#2021-10-26| 689.99
#2021-10-27| 684.43
#2021-10-28| 677.51
#2021-10-29| 663.25
#2021-11-01| 670.58
#2021-11-02| 670.09
#2021-11-03| 673.87
#2021-11-04| 666.64
#2021-11-05| 677.84
#2021-11-08| 677.67
#2021-11-09| 683.85
#2021-11-10| 684.83
#2021-11-11| 698.18
#2021-11-12| 689.46
#2021-11-15| 685.43
#2021-11-16| 669.66
#2021-11-17| 659.91
#2021-11-18| 651.05
#2021-11-19| 651.45
#2021-11-22| 645.26
#2021-11-23| 645.66
#2021-11-24| 652.06
#2021-11-25| 659.53
#2021-11-26| 635.48
#2021-11-29| 634.94
#2021-11-30| 630.61
#2021-12-01| 630.64
#2021-12-02| 649.44
#2021-12-03| 644.34
#2021-12-06| 651.16
#2021-12-07| 660.40
#2021-12-08| 670.82
#2021-12-09| 660.79
#2021-12-10| 664.68
#2021-12-13| 653.32
#2021-12-14| 650.87
#2021-12-15| 649.42
#2021-12-16| 660.80
#2021-12-17| 661.19
#2021-12-20| 643.92
#2021-12-21| 645.00
#2021-12-22| 646.75
#2021-12-23| 648.50
#2021-12-24| 652.92
#2021-12-27| 658.23
#2021-12-28| 656.51
#2021-12-29| 648.87
#2021-12-30| 661.57
#2021-12-31| 662.31
#2022-01-03| 652.44
#2022-01-04| 652.47
#2022-01-05| 643.30
#2022-01-06| 643.51
#2022-01-07| 652.92
#2022-01-10| 646.01
#2022-01-11| 662.82
#2022-01-12| 678.49
#2022-01-13| 682.13
#2022-01-14| 686.10
#2022-01-17| 687.50
#2022-01-18| 682.36
#2022-01-19| 688.51
#2022-01-20| 698.07
#2022-01-21| 694.01
#2022-01-24| 679.89
#2022-01-25| 692.52
#2022-01-26| 702.21
#2022-01-27| 707.28
#2022-01-28| 701.61
#2022-01-31| 716.10
#2022-02-01| 726.19
#2022-02-02| 716.10
#2022-02-03| 711.03
#2022-02-04| 706.75
#2022-02-07| 711.85
#2022-02-08| 718.91
#2022-02-09| 723.19
#2022-02-10| 734.93
#2022-02-11| 740.11
#2022-02-14| 733.89
#2022-02-15| 748.27
#2022-02-16| 754.03
#2022-02-17| 739.88
#2022-02-18| 739.89
#2022-02-21| 739.47
#2022-02-22| 747.59
#2022-02-23| 742.09
#2022-02-24| 723.83
#2022-02-25| 737.97
#2022-02-28| 742.17
#2022-03-01| 740.17
#2022-03-02| 740.52
#2022-03-03| 760.80
#2022-03-04| 750.19
#2022-03-07| 731.63
#2022-03-08| 729.42
#2022-03-09| 762.30
#2022-03-10| 752.87
#2022-03-11| 746.58
#2022-03-14| 733.62
#2022-03-15| 723.54
#2022-03-16| 741.48
#2022-03-17| 762.65
#2022-03-18| 782.71
#2022-03-21| 798.14
#2022-03-22| 802.83
#2022-03-23| 812.57
#2022-03-24| 826.05
#2022-03-25| 834.50
#2022-03-28| 825.41
#2022-03-29| 840.08
#2022-03-30| 840.72
#2022-03-31| 842.45
#2022-04-01| 854.88
#2022-04-04| 864.30
#2022-04-05| 839.09
#2022-04-06| 832.50
#2022-04-07| 827.50
#2022-04-08| 822.77
#2022-04-11| 820.23
#2022-04-12| 820.59
#2022-04-13| 820.99
#2022-04-14| 812.44
#2022-04-15| 812.44
#2022-04-18| 815.57
#2022-04-19| 812.20
#2022-04-20| 817.11
#2022-04-21| 812.32
#2022-04-22| 776.53
#2022-04-25| 746.99
#2022-04-26| 724.34
#2022-04-27| 726.92
#2022-04-28| 729.25
#2022-04-29| 725.92
#2022-05-02| 714.79
#2022-05-03| 714.73
#2022-05-04| 725.87
#2022-05-05| 708.57
#2022-05-06| 704.37
#2022-05-09| 683.36
#2022-05-10| 679.81
#2022-05-11| 691.49
#2022-05-12| 696.15
#2022-05-13| 708.63
#2022-05-16| 724.27
#2022-05-17| 740.62
#2022-05-18| 724.84
#2022-05-19| 735.00
#2022-05-20| 751.55
#2022-05-23| 771.04
#2022-05-24| 762.68
#2022-05-25| 764.66
#2022-05-26| 779.88
#2022-05-27| 792.71
#2022-05-30| 787.19
#2022-05-31| 785.90
#2022-06-01| 776.44
#2022-06-02| 782.84
#2022-06-03| 774.44
#2022-06-06| 768.23
#2022-06-07| 755.16
#2022-06-08| 746.16
#2022-06-09| 733.32
#2022-06-10| 711.40
#2022-06-13| 681.42
#2022-06-14| 678.99
#2022-06-15| 681.57
#2022-06-16| 684.12
#2022-06-17| 664.03
#2022-06-20| 667.73
#2022-06-21| 671.21
#2022-06-22| 665.81
#2022-06-23| 649.96
#2022-06-24| 650.60
#2022-06-27| 667.03
#2022-06-28| 666.94
#2022-06-29| 657.64
#2022-06-30| 649.19
#2022-07-01| 642.63
#2022-07-04| 646.88
#2022-07-05| 630.97
#2022-07-06| 625.22
#2022-07-07| 643.33
#2022-07-08| 647.40
#2022-07-11| 626.47
#2022-07-12| 620.21
#2022-07-13| 623.47
#2022-07-14| 602.86
#2022-07-15| 615.70
#2022-07-18| 622.95
#2022-07-19| 631.04
#2022-07-20| 625.29
#2022-07-21| 625.76
#2022-07-22| 629.27
#2022-07-25| 639.95
#2022-07-26| 642.80
#2022-07-27| 651.03
#2022-07-28| 671.40
#2022-07-29| 676.86
#2022-08-01| 674.42
#2022-08-02| 668.40
#2022-08-03| 660.42
#2022-08-04| 675.63
#2022-08-05| 685.87
#2022-08-08| 706.98
#2022-08-09| 708.88
#2022-08-10| 731.52
#2022-08-11| 724.62
#2022-08-12| 747.22
#2022-08-15| 746.54
#2022-08-16| 743.06
#2022-08-17| 740.76
#2022-08-18| 738.72
#2022-08-19| 719.63
#2022-08-22| 717.11
#2022-08-23| 741.47
#2022-08-24| 738.87
#2022-08-25| 743.43
#2022-08-26| 739.04
#2022-08-29| 739.84
#2022-08-30| 726.74
#2022-08-31| 706.01
#2022-09-01| 707.74
#2022-09-02| 718.56
#2022-09-05| 727.80
#2022-09-06| 707.25
#2022-09-07| 707.12
#2022-09-08| 713.34
#2022-09-09| 736.42
#2022-09-12| 746.03
#2022-09-13| 725.41
#2022-09-14| 723.49
#2022-09-15| 713.88
#2022-09-16| 708.03
#2022-09-19| 725.55
#2022-09-20| 735.18
#2022-09-21| 728.16
#2022-09-22| 732.25
#2022-09-23| 706.35
#2022-09-26| 679.36
#2022-09-27| 680.30
#2022-09-28| 682.01
#2022-09-29| 675.06
#2022-09-30| 684.66
#2022-10-03| 739.11
#2022-10-04| 748.76
#2022-10-05| 742.72
#2022-10-06| 749.48
#2022-10-07| 737.75
#2022-10-10| 733.39
#2022-10-11| 726.22
#2022-10-12| 717.12
#2022-10-13| 716.92
#2022-10-14| 707.86
#2022-10-17| 720.48
#2022-10-18| 730.12
#2022-10-19| 729.36
#2022-10-20| 743.91
#2022-10-21| 763.92
#2022-10-24| 733.66
#2022-10-25| 733.53
#2022-10-26| 725.57
#2022-10-27| 734.88
#2022-10-28| 730.97
#2022-10-31| 747.15
#2022-11-01| 769.42
#2022-11-02| 764.71
#2022-11-03| 766.51
#2022-11-04| 783.29
#2022-11-07| 766.07
#2022-11-08| 769.32
#2022-11-09| 747.83
#2022-11-10| 722.44
#2022-11-11| 738.97
#2022-11-14| 737.51
#2022-11-15| 738.51
#2022-11-16| 723.41
#2022-11-17| 706.11
#2022-11-18| 714.10
#2022-11-21| 715.96
#2022-11-22| 713.82
#2022-11-23| 713.52
#2022-11-24| 732.00
#2022-11-25| 714.60
#2022-11-28| 709.80
#2022-11-29| 724.70
#2022-11-30| 743.06
#2022-12-01| 744.77
#2022-12-02| 743.13
#2022-12-05| 723.18
#2022-12-06| 729.16
#2022-12-07| 723.81
#2022-12-08| 719.31
#2022-12-09| 715.56
#2022-12-12| 693.88
#2022-12-13| 692.83
#2022-12-14| 683.31
#2022-12-15| 678.54
#2022-12-16| 682.28
#2022-12-19| 691.26
#2022-12-20| 712.68
#2022-12-21| 716.38
#2022-12-22| 718.87
#2022-12-23| 738.32
#2022-12-26| 732.01
#2022-12-27| 716.10
#2022-12-28| 722.73
#2022-12-29| 722.51
#2022-12-30| 715.07
#2023-01-02| 703.80
#2023-01-03| 682.18
#2023-01-04| 685.77
#2023-01-05| 703.41
#2023-01-06| 729.89
#2023-01-09| 729.47
#2023-01-10| 743.39
#2023-01-11| 757.50
#2023-01-12| 764.10
#2023-01-13| 764.83
#2023-01-16| 752.68
#2023-01-17| 761.85
#2023-01-18| 767.37
#2023-01-19| 754.61
#2023-01-20| 756.61
#2023-01-23| 761.63
#2023-01-24| 771.27
#2023-01-25| 785.45
#2023-01-26| 785.93
#2023-01-27| 776.35
#2023-01-30| 775.23
#2023-01-31| 781.38
#2023-02-01| 777.20
#2023-02-02| 773.79
#2023-02-03| 753.86
#2023-02-06| 743.58
#2023-02-07| 741.26
#2023-02-08| 749.62
#2023-02-09| 738.08
#2023-02-10| 739.01
#2023-02-13| 754.01
#2023-02-14| 751.12
#2023-02-15| 756.97
#2023-02-16| 762.74
#2023-02-17| 758.92
#2023-02-20| 762.45
#2023-02-21| 758.58
#2023-02-22| 748.80
#2023-02-23| 755.88
#2023-02-24| 737.80
#2023-02-27| 739.39
#2023-02-28| 734.65
#2023-03-01| 741.03
#2023-03-02| 731.74
#2023-03-03| 739.29
#2023-03-06| 744.63
#2023-03-07| 734.03
#2023-03-08| 755.47
#2023-03-09| 743.82
#2023-03-10| 727.57
#2023-03-13| 713.49
#2023-03-14| 709.92
#2023-03-15| 679.85
#2023-03-16| 705.70
#2023-03-17| 696.71
#2023-03-20| 697.65
#2023-03-21| 704.84
#2023-03-22| 700.45
#2023-03-23| 691.29
#2023-03-24| 695.52
#2023-03-27| 703.27
#2023-03-28| 716.33
#2023-03-29| 729.23
#2023-03-30| 740.33
#2023-03-31| 737.07
#2023-04-03| 735.45
#2023-04-04| 735.28
#2023-04-05| 728.06
#2023-04-06| 727.89
#2023-04-07| 727.89
#2023-04-10| 733.68
#2023-04-11| 763.73
#2023-04-12| 774.49
#2023-04-13| 779.41
#2023-04-14| 773.86
#2023-04-17| 774.99
#2023-04-18| 775.65
#2023-04-19| 759.16
#2023-04-20| 761.21
#2023-04-21| 758.34
#2023-04-24| 756.01
#2023-04-25| 751.54
#2023-04-26| 746.22
#2023-04-27| 757.02
#2023-04-28| 767.55
#2023-05-01| 771.08
#2023-05-02| 751.38
#2023-05-03| 753.71
#2023-05-04| 753.13
#2023-05-05| 777.01
#2023-05-08| 785.44
#2023-05-09| 787.20
#2023-05-10| 797.23
#2023-05-11| 798.15
#2023-05-12| 804.53
#2023-05-15| 811.07
#2023-05-16| 810.42
#2023-05-17| 807.51
#2023-05-18| 807.42
#2023-05-19| 804.56
#2023-05-22| 798.77
#2023-05-23| 797.39
#2023-05-24| 796.55
#2023-05-25| 799.09
#2023-05-26| 805.30
#2023-05-29| 807.77
#2023-05-30| 788.85
#2023-05-31| 773.00
#2023-06-01| 794.94
#2023-06-02| 819.66
#2023-06-05| 825.70
#2023-06-06| 839.50
#2023-06-07| 844.96
#2023-06-08| 845.57
#2023-06-09| 859.79
#2023-06-12| 858.25
#2023-06-13| 863.64
#2023-06-14| 879.04
#2023-06-15| 882.91
#2023-06-16| 880.44
#2023-06-19| 893.24
#2023-06-20| 887.85
#2023-06-21| 893.38
#2023-06-22| 882.08
#2023-06-23| 878.54
#2023-06-26| 876.39
#2023-06-27| 877.29
#2023-06-28| 865.08
#2023-06-29| 872.33
#2023-06-30| 877.15
#2023-07-03| 896.61
#2023-07-04| 888.09
#2023-07-05| 883.94
#2023-07-06| 861.30
#2023-07-07| 877.51
#2023-07-10| 871.44
#2023-07-11| 870.24
#2023-07-12| 884.79
#2023-07-13| 893.77
#2023-07-14| 885.65
#2023-07-17| 886.44
#2023-07-18| 893.34
#2023-07-19| 891.24
#2023-07-20| 893.59
#2023-07-21| 905.81
#2023-07-24| 915.50
#2023-07-25| 919.10
#2023-07-26| 926.00
#2023-07-27| 914.28
#2023-07-28| 921.28
#2023-07-31| 922.50
#2023-08-01| 911.49
#2023-08-02| 893.74
#2023-08-03| 882.00
#2023-08-04| 887.64
#2023-08-07| 880.20
#2023-08-08| 873.03
#2023-08-09| 877.44
#2023-08-10| 882.63
#2023-08-11| 871.46
#2023-08-14| 858.50
#2023-08-15| 851.83
#2023-08-16| 852.27
#2023-08-17| 840.51
#2023-08-18| 846.35
#2023-08-21| 840.25
#2023-08-22| 856.56
#2023-08-23| 875.29
#2023-08-24| 868.11
#2023-08-25| 861.76
#2023-08-28| 869.12
#2023-08-29| 880.09
#2023-08-30| 878.01
#2023-08-31| 853.40
#2023-09-01| 860.70
#2023-09-04| 860.39
#2023-09-05| 847.08
#2023-09-06| 838.69
#2023-09-07| 835.82
#2023-09-08| 830.74
#2023-09-11| 846.11
#2023-09-12| 850.92
#2023-09-13| 860.30
#2023-09-14| 870.71
#2023-09-15| 866.79
#2023-09-18| 867.73
#2023-09-19| 867.78
#2023-09-20| 872.82
#2023-09-21| 846.91
#2023-09-22| 845.81
#2023-09-25| 834.95
#2023-09-26| 824.89
#2023-09-27| 817.73
#2023-09-28| 824.86
#2023-09-29| 834.03
#2023-10-02| 818.57
#2023-10-03| 797.01
#2023-10-04| 792.87
#2023-10-05| 786.45
#2023-10-06| 791.01
#2023-10-09| 794.55
#2023-10-10| 818.43
#2023-10-11| 826.61
#2023-10-12| 822.25
#2023-10-13| 812.77
#2023-10-16| 819.91
#2023-10-17| 819.82
#2023-10-18| 801.61
#2023-10-19| 800.56
#2023-10-20| 795.50
#2023-10-23| 798.91
#2023-10-24| 802.52
#2023-10-25| 798.76
#2023-10-26| 810.85
#2023-10-27| 811.18
#2023-10-30| 799.99
#2023-10-31| 799.55
#2023-11-01| 814.71
#2023-11-02| 825.72
#2023-11-03| 860.22
#2023-11-06| 859.18
#2023-11-07| 863.48
#2023-11-08| 862.08
#2023-11-09| 859.54
#2023-11-10| 862.59
#2023-11-13| 864.44
#2023-11-14| 893.51
#2023-11-15| 895.04
#2023-11-16| 898.96
#2023-11-17| 896.97
#2023-11-20| 906.72
#2023-11-21| 898.87
#2023-11-22| 902.46
#2023-11-23| 906.92
#2023-11-24| 902.59
#2023-11-27| 897.34
#2023-11-28| 906.78
#2023-11-29| 906.21
#2023-11-30| 910.54
#2023-12-01| 915.94
#2023-12-04| 906.19
#2023-12-05| 904.99
#2023-12-06| 907.62
#2023-12-07| 908.44
#2023-12-08| 913.83
#2023-12-11| 909.02
#2023-12-12| 907.66
#2023-12-13| 925.88
#2023-12-14| 954.26
#2023-12-15| 948.08
#2023-12-18| 954.84
#2023-12-19| 971.91
#2023-12-20| 957.80
#2023-12-21| 968.84
#2023-12-22| 972.59
#2023-12-25| 972.59
#2023-12-26| 984.58
#2023-12-27| 987.64
#2023-12-28| 988.31
#2023-12-29| 984.86
#2024-01-01| 984.86
#2024-01-02| 967.54
#2024-01-03| 959.24
#2024-01-04| 951.89
#2024-01-05| 969.52
#2024-01-08| 973.78
#2024-01-09| 954.31
#2024-01-10| 954.30
#2024-01-11| 956.84
#2024-01-12| 964.55
#2024-01-15| 962.26
#2024-01-16| 941.50
#2024-01-17| 930.58
#2024-01-18| 924.46
#2024-01-19| 932.91
#2024-01-22| 920.03
#2024-01-23| 926.31
#2024-01-24| 934.81
#2024-01-25| 937.24
#2024-01-26| 947.93
#2024-01-29| 942.27
#2024-01-30| 934.84
#2024-01-31| 936.00
#2024-02-01| 948.10
#2024-02-02| 939.67
#2024-02-05| 935.96
#2024-02-06| 959.93
#2024-02-07| 956.01
#2024-02-08| 940.15
#2024-02-09| 940.21
#2024-02-12| 943.39
#2024-02-13| 937.03
#2024-02-14| 939.40
#2024-02-15| 942.49
#2024-02-16| 946.76
#2024-02-19| 951.37
#2024-02-20| 956.93
#2024-02-21| 954.00
#2024-02-22| 953.71
#2024-02-23| 940.07
#2024-02-26| 941.57
#2024-02-27| 958.02
#2024-02-28| 943.92
#2024-02-29| 938.74
#2024-03-01| 943.52
#2024-03-04| 939.50
#2024-03-05| 938.58
#2024-03-06| 943.37
#2024-03-07| 941.34
#2024-03-08| 928.84
#2024-03-11| 929.17
#2024-03-12| 933.22
#2024-03-13| 944.29
#2024-03-14| 943.19
#2024-03-15| 937.36
#2024-03-18| 934.42
#2024-03-19| 931.79
#2024-03-20| 949.74
#2024-03-21| 948.89
#2024-03-22| 942.24
#2024-03-25| 940.82
#2024-03-26| 945.58
#2024-03-27| 952.95
#2024-03-28| 950.24
#2024-03-29| 950.24
#2024-04-01| 939.26
#2024-04-02| 943.21
#2024-04-03| 938.08
#2024-04-04| 947.54
#2024-04-05| 944.00
#2024-04-08| 955.16
#2024-04-09| 960.16
#2024-04-10| 935.55
#2024-04-11| 933.68
#2024-04-12| 914.74
#2024-04-15| 902.21
#2024-04-16| 881.26
#2024-04-17| 885.12
#2024-04-18| 883.49
#2024-04-19| 888.61
#2024-04-22| 899.22
#2024-04-23| 904.60
#2024-04-24| 898.69
#2024-04-25| 896.13
#2024-04-26| 915.53
#2024-04-29| 924.34
#2024-04-30| 906.19
#2024-05-01| 905.17
#2024-05-02| 920.65
#2024-05-03| 934.31
#2024-05-06| 939.10
#2024-05-07| 944.53
#2024-05-08| 940.93
#2024-05-09| 932.08
#2024-05-10| 934.06
#2024-05-13| 934.93
#2024-05-14| 933.72
#2024-05-15| 935.44
#2024-05-16| 934.97
#2024-05-17| 936.10
#2024-05-20| 935.76
#2024-05-21| 930.37
#2024-05-22| 913.14
#2024-05-23| 905.26
#2024-05-24| 901.48
#2024-05-27| 900.86
#2024-05-28| 901.36
#2024-05-29| 885.90
#2024-05-30| 887.51
#2024-05-31| 878.49
#2024-06-03| 855.11
#2024-06-04| 854.36
#2024-06-05| 861.85
#2024-06-06| 873.70
#2024-06-07| 842.33
#2024-06-10| 831.78
#2024-06-11| 836.14
#2024-06-12| 817.92
#2024-06-13| 816.52
#2024-06-14| 822.96
#2024-06-17| 817.53
#2024-06-18| 827.02
#2024-06-19| 825.01
#2024-06-20| 830.81
#2024-06-21| 832.92
#2024-06-24| 843.23
#2024-06-25| 840.33
#2024-06-26| 834.94
#2024-06-27| 837.53
#2024-06-28| 836.06
#2024-07-01| 834.09
#2024-07-02| 827.11
#2024-07-03| 844.39
#2024-07-04| 852.53
#2024-07-05| 851.48
#2024-07-08| 858.77
#2024-07-09| 868.30
#2024-07-10| 881.26
#2024-07-11| 885.05
#2024-07-12| 890.04
#2024-07-15| 887.09
#2024-07-16| 893.50
#2024-07-17| 886.01
#2024-07-18| 867.32
#2024-07-19| 871.70
#2024-07-22| 871.61
#2024-07-23| 862.31
#2024-07-24| 848.91
#2024-07-25| 842.45
#2024-07-26| 844.88
#2024-07-29| 837.87
#2024-07-30| 833.26
#2024-07-31| 843.88
#2024-08-01| 837.59
#2024-08-02| 812.98
#2024-08-05| 797.46
#2024-08-06| 820.04
#2024-08-07| 833.83
#2024-08-08| 843.51
#2024-08-09| 869.06
#2024-08-12| 872.93
#2024-08-13| 880.15
#2024-08-14| 894.30
#2024-08-15| 902.45
#2024-08-16| 902.90
#2024-08-19| 914.98
#2024-08-20| 910.05
#2024-08-21| 904.41
#2024-08-22| 887.02
#2024-08-23| 898.77
#2024-08-26| 901.65
#2024-08-27| 893.91
#2024-08-28| 894.63
#2024-08-29| 877.21
#2024-08-30| 880.65
#2024-09-02| 879.35
#2024-09-03| 871.59
#2024-09-04| 878.26
#2024-09-05| 877.85
#2024-09-06| 865.73
#2024-09-09| 868.81
#2024-09-10| 859.39
#2024-09-11| 861.43
#2024-09-12| 866.05
#2024-09-13| 885.89
#2024-09-16| 891.98
#2024-09-17| 893.17
#2024-09-18| 894.02
#2024-09-19| 895.69
#2024-09-20| 874.41
#2024-09-23| 869.66
#2024-09-24| 890.13
#2024-09-25| 882.41
#2024-09-26| 890.52
#2024-09-27| 887.84
#2024-09-30| 878.65
#2024-10-01| 877.48
#2024-10-02| 885.41
#2024-10-03| 869.56
#2024-10-04| 884.37
#2024-10-07| 877.31
#2024-10-08| 869.53
#2024-10-09| 858.15
#2024-10-10| 861.38
#2024-10-11| 857.73
#2024-10-14| 869.43
#2024-10-15| 863.23
#2024-10-16| 861.16
#2024-10-17| 856.87
#2024-10-18| 862.93
#2024-10-21| 854.18
#2024-10-22| 853.98
#2024-10-23| 847.91
#2024-10-24| 853.82
#2024-10-25| 853.50
#2024-10-28| 858.78
#2024-10-29| 849.63
#2024-10-30| 840.11
#2024-10-31| 832.29
#2024-11-01| 820.66
#2024-11-04| 836.72
#2024-11-05| 832.91
#2024-11-06| 843.71
#2024-11-07| 853.00
#2024-11-08| 830.38
#2024-11-11| 828.71
#2024-11-12| 827.59
#2024-11-13| 822.85
#2024-11-14| 820.85
#2024-11-15| 816.00
#2024-11-18| 821.95
#2024-11-19| 818.20
#2024-11-20| 817.56
#2024-11-21| 808.93
#2024-11-22| 817.84
#2024-11-25| 816.90
#2024-11-26| 815.25
#2024-11-27| 800.62
#2024-11-28| 782.55
#2024-11-29| 782.04
#2024-12-02| 768.74
#2024-12-03| 777.09
#2024-12-04| 782.56
#2024-12-05| 796.77
#2024-12-06| 780.98
#2024-12-09| 789.62
#2024-12-10| 788.58
#2024-12-11| 798.07
#2024-12-12| 788.24
#2024-12-13| 782.07
#2024-12-16| 770.51
#2024-12-17| 765.20
#2024-12-18| 743.57
#2024-12-19| 740.65
#2024-12-20| 753.25
#2024-12-23| 741.28
#2024-12-24| 740.12
#2024-12-25| 740.12
#2024-12-26| 746.73
#2024-12-27| 737.97
#2024-12-30| 733.00
#2024-12-31| 735.16
#2025-01-01| 735.16
#2025-01-02| 738.25
#2025-01-03| 731.21
#2025-01-06| 746.52
#2025-01-07| 756.57
#2025-01-08| 745.16
#2025-01-09| 750.38
#2025-01-10| 739.29
#2025-01-13| 741.65
#2025-01-14| 750.31
#2025-01-15| 767.86
#2025-01-16| 760.41
#2025-01-17| 764.53
#2025-01-20| 769.45
#2025-01-21| 771.54
#2025-01-22| 782.72
#2025-01-23| 786.59
#2025-01-24| 794.65
#2025-01-27| 793.65
#2025-01-28| 798.12
#2025-01-29| 795.27
#2025-01-30| 814.79
#2025-01-31| 809.98
#2025-02-03| 809.68
#2025-02-04| 818.03
#2025-02-05| 813.96
#2025-02-06| 828.45
#2025-02-07| 822.24
#2025-02-10| 824.25
#2025-02-11| 830.88
#2025-02-12| 824.42
#2025-02-13| 827.13
#2025-02-14| 846.85
#2025-02-17| 848.33
#2025-02-18| 854.24
#2025-02-19| 843.53
#2025-02-20| 846.79
#2025-02-21| 832.56
#2025-02-24| 822.86
#2025-02-25| 819.93
#2025-02-26| 816.37
#2025-02-27| 806.21
#2025-02-28| 789.29
#2025-03-03| 787.88
#2025-03-04| 784.24
#2025-03-05| 796.60
#2025-03-06| 804.80
#2025-03-07| 812.62
#2025-03-10| 799.43
#2025-03-11| 793.12
#2025-03-12| 800.82
#2025-03-13| 808.53
#2025-03-14| 838.96
#2025-03-17| 852.29
#2025-03-18| 854.93
#2025-03-19| 862.37
#2025-03-20| 854.83
#2025-03-21| 851.81
#2025-03-24| 849.40
#2025-03-25| 857.35
#2025-03-26| 848.56
#2025-03-27| 853.20
#2025-03-28| 839.22
#2025-03-31| 831.21
#2025-04-01| 843.76
#2025-04-02| 845.19
#2025-04-03| 842.34
#2025-04-04| 799.49
#2025-04-07| 781.38
#2025-04-08| 769.45
#2025-04-09| 786.15
#2025-04-10| 788.23
#2025-04-11| 797.01
#2025-04-14| 818.54
#2025-04-15| 819.51
#2025-04-16| 817.90
#2025-04-17| 826.90
#2025-04-18| 826.90
#2025-04-21| 836.61
#2025-04-22| 853.63
#2025-04-23| 871.34
#2025-04-24| 885.08
#2025-04-25| 888.46
#2025-04-28| 893.61
#2025-04-29| 892.44
#2025-04-30| 893.39
#2025-05-01| 891.43
#2025-05-02| 893.21
#2025-05-05| 885.37
#2025-05-06| 886.19
#2025-05-07| 889.54
#2025-05-08| 905.30
#2025-05-09| 913.58
#2025-05-12| 909.71
#2025-05-13| 930.50
#2025-05-14| 936.32
#2025-05-15| 933.96
#2025-05-16| 923.00
#2025-05-19| 935.22
#2025-05-20| 934.08
#2025-05-21| 924.64
#2025-05-22| 921.35
#2025-05-23| 922.68
#2025-05-26| 926.51
#2025-05-27| 932.76
#2025-05-28| 925.36
#2025-05-29| 926.01
#2025-05-30| 905.29
#2025-06-02| 910.69
#2025-06-03| 916.51
#2025-06-04| 914.75
#2025-06-05| 917.23
#2025-06-06| 916.84
#2025-06-09| 915.34
#2025-06-10| 921.69
#2025-06-11| 933.70
#2025-06-12| 933.60
#2025-06-13| 928.21
#2025-06-16| 941.89
#2025-06-17| 937.35
#2025-06-18| 937.89
#2025-06-19| 932.36
#2025-06-20| 927.49
#2025-06-23| 921.43
#2025-06-24| 939.15
#2025-06-25| 932.34
#2025-06-26| 947.12
#2025-06-27| 946.47
#2025-06-30| 958.04
#2025-07-01| 967.06
#2025-07-02| 968.32
#2025-07-03| 976.97
#2025-07-04| 978.77
#2025-07-07| 962.49
#2025-07-08| 958.96
#2025-07-09| 950.98
#2025-07-10| 934.71
#2025-07-11| 928.55
#2025-07-14| 923.49
#2025-07-15| 926.62
#2025-07-16| 929.22
#2025-07-17| 934.46
#2025-07-18| 920.98
#2025-07-21| 919.23
#2025-07-22| 917.32
#2025-07-23| 929.52
#2025-07-24| 928.10
#2025-07-25| 927.69
#2025-07-28| 912.76
#2025-07-29| 916.01
#2025-07-30| 916.55
#2025-07-31| 914.21
#2025-08-01| 910.54
#2025-08-04| 918.63
#2025-08-05| 921.35
#2025-08-06| 930.98
#2025-08-07| 946.13
#2025-08-08| 951.78
#2025-08-11| 946.40
#2025-08-12| 967.41
#2025-08-13| 966.69
#2025-08-14| 959.30
#2025-08-15| 967.96
#2025-08-18| 970.26
#2025-08-19| 951.97
#2025-08-20| 953.74
#2025-08-21| 956.64
#2025-08-22| 984.19
#2025-08-25| 984.18
#2025-08-26| 977.57
#2025-08-27| 983.10
#2025-08-28| 998.42
#2025-08-29| 996.53
#2025-09-01| 995.85
#2025-09-02| 994.31
#2025-09-03| 992.82
#2025-09-04| 996.70
#2025-09-05|1011.25
#2025-09-08|1007.09
#2025-09-09|1011.02
#2025-09-10|1014.82
#2025-09-11|1028.77
#2025-09-12|1026.86
#2025-09-15|1043.32
#2025-09-16|1046.15
#2025-09-17|1051.95
#2025-09-18|1047.82
#2025-09-19|1049.08
#2025-09-22|1049.51
#2025-09-23|1063.75
#2025-09-24|1057.57
#2025-09-25|1045.76
#2025-09-26|1050.79
#2025-09-29|1060.46
#2025-09-30|1061.42
#2025-10-01|1048.31
#2025-10-02|1038.44
#2025-10-03|1041.02
#2025-10-06|1033.03
#2025-10-07|1021.26
#2025-10-08|1030.94
#2025-10-09|1028.06
#2025-10-10|1007.88
#2025-10-13|1016.99
#2025-10-14|1009.07
#2025-10-15|1026.64
#2025-10-16|1031.29
#2025-10-17|1032.47
#2025-10-20|1044.94
#2025-10-21|1036.62
#2025-10-22|1041.18
#2025-10-23|1052.20
#2025-10-24|1050.81
#2025-10-27|1059.28
#2025-10-28|1067.60
#2025-10-29|1081.07
#2025-10-30|1072.79
#2025-10-31|1075.19
#2025-11-03|1081.22
#2025-11-04|1075.54
#2025-11-05|1094.20
#2025-11-06|1093.30
#2025-11-07|1103.56
#2025-11-10|1111.14
#2025-11-11|1137.38
#2025-11-12|1129.29
#2025-11-13|1122.82
#2025-11-14|1122.20
#2025-11-17|1115.34
#2025-11-18|1103.81
#2025-11-19|1105.09
#2025-11-20|1101.10
#2025-11-21|1090.38
#2025-11-24|1097.54
#2025-11-25|1108.94
#2025-11-26|1129.66
#2025-11-27|1127.46
#2025-11-28|1138.45
#2025-12-01|1137.03
#2025-12-02|1151.71
#2025-12-03|1157.56
#2025-12-04|1172.50
#2025-12-05|1128.98
#2025-12-08|1123.81
#2025-12-09|1125.17
#2025-12-10|1123.64
#2025-12-11|1145.42
#2025-12-12|1150.67
#2025-12-15|1157.10
#2025-12-16|1125.89
#2025-12-17|1107.01
#2025-12-18|1123.29
#2025-12-19|1127.26
#2025-12-22|1122.94
#2025-12-23|1139.88
#2025-12-24|1142.50
#2025-12-25|1142.50
#2025-12-26|1144.51
#2025-12-29|1136.24
#2025-12-30|1143.25
#2025-12-31|1142.86
#2026-01-01|1142.86
#2026-01-02|1147.68
#2026-01-05|1169.63
#2026-01-06|1181.63
#2026-01-07|1168.12
#2026-01-08|1177.51
#2026-01-09|1185.91
#2026-01-12|1187.32
#2026-01-13|1180.99
#2026-01-14|1201.59
#2026-01-15|1202.20
#2026-01-16|1202.67
#2026-01-19|1210.87
#2026-01-20|1219.34
#2026-01-21|1253.77
#2026-01-22|1279.97
#2026-01-23|1295.66
#2026-01-26|1309.37
#2026-01-27|1333.40
#2026-01-28|1355.74
#2026-01-29|1344.75
#2026-01-30|1316.57
#2026-02-02|1320.06
#2026-02-03|1356.38
#2026-02-04|1318.11
#2026-02-05|1307.60
#2026-02-06|1331.80
#2026-02-09|1363.76
#2026-02-10|1352.96
#2026-02-11|1372.97
#2026-02-12|1360.82
#2026-02-13|1344.11
#2026-02-16|1345.54
#2026-02-17|1342.81
#2026-02-18|1347.77
#2026-02-19|1353.37
#2026-02-20|1373.01
#2026-02-23|1357.54
#2026-02-24|1373.16
#2026-02-25|1378.88
#2026-02-26|1367.38
#2026-02-27|1357.16
#2026-03-02|1338.95
#2026-03-03|1271.29
#2026-03-04|1315.53
#2026-03-05|1269.09
#2026-03-06|1249.06
#2026-03-09|1266.16
#2026-03-10|1301.20
#2026-03-11|1295.18
#2026-03-12|1249.62
#2026-03-13|1230.70
#2026-03-16|1249.23