Table Data - NASDAQ Lat America Large Cap Total Return Index
| Title | NASDAQ Lat America Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLALCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-09 |
| Last Updated | 2026-03-09 10:47 PM CDT |
| Notes | For more information about this series, see: NQLALCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 138.31 |
| 2001-04-02 | 139.09 |
| 2001-04-03 | 136.28 |
| 2001-04-04 | 135.49 |
| 2001-04-05 | 138.65 |
| 2001-04-06 | 137.96 |
| 2001-04-09 | 138.67 |
| 2001-04-10 | 143.56 |
| 2001-04-11 | 144.20 |
| 2001-04-12 | 143.86 |
| 2001-04-13 | . |
| 2001-04-16 | 142.05 |
| 2001-04-17 | 145.18 |
| 2001-04-18 | 149.23 |
| 2001-04-19 | 144.85 |
| 2001-04-20 | 142.14 |
| 2001-04-23 | 140.03 |
| 2001-04-24 | 140.67 |
| 2001-04-25 | 141.02 |
| 2001-04-26 | 144.58 |
| 2001-04-27 | 144.34 |
| 2001-04-30 | 145.93 |
| 2001-05-01 | 145.70 |
| 2001-05-02 | 147.64 |
| 2001-05-03 | 147.10 |
| 2001-05-04 | 149.07 |
| 2001-05-07 | 148.54 |
| 2001-05-08 | 148.15 |
| 2001-05-09 | 148.40 |
| 2001-05-10 | 149.21 |
| 2001-05-11 | 149.39 |
| 2001-05-14 | 148.07 |
| 2001-05-15 | 147.33 |
| 2001-05-16 | 148.13 |
| 2001-05-17 | 157.01 |
| 2001-05-18 | 158.98 |
| 2001-05-21 | 160.61 |
| 2001-05-22 | 163.31 |
| 2001-05-23 | 164.13 |
| 2001-05-24 | 161.89 |
| 2001-05-25 | 161.19 |
| 2001-05-28 | . |
| 2001-05-29 | 161.18 |
| 2001-05-30 | 159.65 |
| 2001-05-31 | 160.66 |
| 2001-06-01 | 160.68 |
| 2001-06-04 | 160.51 |
| 2001-06-05 | 160.10 |
| 2001-06-06 | 163.06 |
| 2001-06-07 | 164.77 |
| 2001-06-08 | 165.02 |
| 2001-06-11 | 164.36 |
| 2001-06-12 | 164.00 |
| 2001-06-13 | 163.86 |
| 2001-06-14 | 163.70 |
| 2001-06-15 | 160.96 |
| 2001-06-18 | 156.83 |
| 2001-06-19 | 154.41 |
| 2001-06-20 | 156.66 |
| 2001-06-21 | 158.93 |
| 2001-06-22 | 160.20 |
| 2001-06-25 | 160.21 |
| 2001-06-26 | 160.71 |
| 2001-06-27 | 160.89 |
| 2001-06-28 | 160.50 |
| 2001-06-29 | 161.25 |
| 2001-07-02 | 164.27 |
| 2001-07-03 | 164.75 |
| 2001-07-04 | . |
| 2001-07-05 | 163.12 |
| 2001-07-06 | 159.77 |
| 2001-07-09 | 160.67 |
| 2001-07-10 | 161.12 |
| 2001-07-11 | 154.40 |
| 2001-07-12 | 151.60 |
| 2001-07-13 | 150.38 |
| 2001-07-16 | 149.11 |
| 2001-07-17 | 151.90 |
| 2001-07-18 | 153.30 |
| 2001-07-19 | 153.99 |
| 2001-07-20 | 154.27 |
| 2001-07-23 | 155.35 |
| 2001-07-24 | 155.03 |
| 2001-07-25 | 153.98 |
| 2001-07-26 | 155.37 |
| 2001-07-27 | 155.68 |
| 2001-07-30 | 157.43 |
| 2001-07-31 | 156.16 |
| 2001-08-01 | 156.36 |
| 2001-08-02 | 158.73 |
| 2001-08-03 | 158.74 |
| 2001-08-06 | 158.34 |
| 2001-08-07 | 158.68 |
| 2001-08-08 | 159.65 |
| 2001-08-09 | 158.86 |
| 2001-08-10 | 159.07 |
| 2001-08-13 | 160.43 |
| 2001-08-14 | 159.05 |
| 2001-08-15 | 156.86 |
| 2001-08-16 | 156.13 |
| 2001-08-17 | 150.92 |
| 2001-08-20 | 150.49 |
| 2001-08-21 | 151.19 |
| 2001-08-22 | 152.99 |
| 2001-08-23 | 151.51 |
| 2001-08-24 | 154.07 |
| 2001-08-27 | 154.07 |
| 2001-08-28 | 152.36 |
| 2001-08-29 | 153.47 |
| 2001-08-30 | 152.02 |
| 2001-08-31 | 151.34 |
| 2001-09-03 | . |
| 2001-09-04 | 149.16 |
| 2001-09-05 | 147.62 |
| 2001-09-06 | 143.23 |
| 2001-09-07 | 141.99 |
| 2001-09-10 | 140.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 125.63 |
| 2001-09-18 | 125.92 |
| 2001-09-19 | 125.32 |
| 2001-09-20 | 119.03 |
| 2001-09-21 | 117.69 |
| 2001-09-24 | 122.25 |
| 2001-09-25 | 121.79 |
| 2001-09-26 | 121.87 |
| 2001-09-27 | 120.11 |
| 2001-09-28 | 120.93 |
| 2001-10-01 | 121.31 |
| 2001-10-02 | 121.16 |
| 2001-10-03 | 122.58 |
| 2001-10-04 | 124.51 |
| 2001-10-05 | 123.49 |
| 2001-10-08 | 123.18 |
| 2001-10-09 | 124.46 |
| 2001-10-10 | 129.01 |
| 2001-10-11 | 132.67 |
| 2001-10-12 | 128.75 |
| 2001-10-15 | 127.03 |
| 2001-10-16 | 127.88 |
| 2001-10-17 | 128.21 |
| 2001-10-18 | 127.49 |
| 2001-10-19 | 128.97 |
| 2001-10-22 | 128.79 |
| 2001-10-23 | 128.67 |
| 2001-10-24 | 131.37 |
| 2001-10-25 | 131.34 |
| 2001-10-26 | 130.39 |
| 2001-10-29 | 128.54 |
| 2001-10-30 | 126.71 |
| 2001-10-31 | 127.40 |
| 2001-11-01 | 128.06 |
| 2001-11-02 | 128.51 |
| 2001-11-05 | 130.37 |
| 2001-11-06 | 131.57 |
| 2001-11-07 | 131.16 |
| 2001-11-08 | 132.13 |
| 2001-11-09 | 130.92 |
| 2001-11-12 | 129.16 |
| 2001-11-13 | 132.57 |
| 2001-11-14 | 135.08 |
| 2001-11-15 | 135.29 |
| 2001-11-16 | 133.86 |
| 2001-11-19 | 134.26 |
| 2001-11-20 | 134.47 |
| 2001-11-21 | 134.03 |
| 2001-11-22 | . |
| 2001-11-23 | 135.51 |
| 2001-11-26 | 136.03 |
| 2001-11-27 | 137.59 |
| 2001-11-28 | 136.19 |
| 2001-11-29 | 136.00 |
| 2001-11-30 | 136.48 |
| 2001-12-03 | 137.89 |
| 2001-12-04 | 139.67 |
| 2001-12-05 | 142.89 |
| 2001-12-06 | 143.24 |
| 2001-12-07 | 145.05 |
| 2001-12-10 | 144.04 |
| 2001-12-11 | 142.18 |
| 2001-12-12 | 142.53 |
| 2001-12-13 | 142.91 |
| 2001-12-14 | 144.82 |
| 2001-12-17 | 146.93 |
| 2001-12-18 | 147.12 |
| 2001-12-19 | 146.99 |
| 2001-12-20 | 146.76 |
| 2001-12-21 | 150.81 |
| 2001-12-24 | 151.24 |
| 2001-12-25 | . |
| 2001-12-26 | 150.39 |
| 2001-12-27 | 150.89 |
| 2001-12-28 | 150.86 |
| 2001-12-31 | 149.06 |
| 2002-01-01 | . |
| 2002-01-02 | 150.07 |
| 2002-01-03 | 154.00 |
| 2002-01-04 | 153.93 |
| 2002-01-07 | 152.00 |
| 2002-01-08 | 152.93 |
| 2002-01-09 | 151.26 |
| 2002-01-10 | 148.15 |
| 2002-01-11 | 146.59 |
| 2002-01-14 | 147.21 |
| 2002-01-15 | 151.70 |
| 2002-01-16 | 151.24 |
| 2002-01-17 | 153.41 |
| 2002-01-18 | 153.33 |
| 2002-01-21 | . |
| 2002-01-22 | 152.65 |
| 2002-01-23 | 155.92 |
| 2002-01-24 | 157.03 |
| 2002-01-25 | 157.37 |
| 2002-01-28 | 157.30 |
| 2002-01-29 | 156.10 |
| 2002-01-30 | 154.50 |
| 2002-01-31 | 158.48 |
| 2002-02-01 | 157.74 |
| 2002-02-04 | 157.10 |
| 2002-02-05 | 157.07 |
| 2002-02-06 | 156.21 |
| 2002-02-07 | 155.74 |
| 2002-02-08 | 153.08 |
| 2002-02-11 | 151.87 |
| 2002-02-12 | 153.24 |
| 2002-02-13 | 154.97 |
| 2002-02-14 | 154.39 |
| 2002-02-15 | 154.52 |
| 2002-02-18 | . |
| 2002-02-19 | 152.49 |
| 2002-02-20 | 150.74 |
| 2002-02-21 | 150.20 |
| 2002-02-22 | 148.60 |
| 2002-02-25 | 151.09 |
| 2002-02-26 | 152.30 |
| 2002-02-27 | 155.73 |
| 2002-02-28 | 154.20 |
| 2002-03-01 | 159.15 |
| 2002-03-04 | 162.87 |
| 2002-03-05 | 163.19 |
| 2002-03-06 | 165.40 |
| 2002-03-07 | 164.52 |
| 2002-03-08 | 167.75 |
| 2002-03-11 | 167.58 |
| 2002-03-12 | 168.58 |
| 2002-03-13 | 167.19 |
| 2002-03-14 | 166.46 |
| 2002-03-15 | 169.00 |
| 2002-03-18 | 171.86 |
| 2002-03-19 | 173.76 |
| 2002-03-20 | 172.51 |
| 2002-03-21 | 172.68 |
| 2002-03-22 | 173.89 |
| 2002-03-25 | 172.34 |
| 2002-03-26 | 172.04 |
| 2002-03-27 | 172.10 |
| 2002-03-28 | 172.52 |
| 2002-03-29 | . |
| 2002-04-01 | 174.15 |
| 2002-04-02 | 173.35 |
| 2002-04-03 | 171.42 |
| 2002-04-04 | 171.96 |
| 2002-04-05 | 173.19 |
| 2002-04-08 | 173.91 |
| 2002-04-09 | 173.68 |
| 2002-04-10 | 178.01 |
| 2002-04-11 | 177.25 |
| 2002-04-12 | 176.64 |
| 2002-04-15 | 174.48 |
| 2002-04-16 | 176.29 |
| 2002-04-17 | 177.17 |
| 2002-04-18 | 174.50 |
| 2002-04-19 | 174.07 |
| 2002-04-22 | 172.41 |
| 2002-04-23 | 171.73 |
| 2002-04-24 | 172.48 |
| 2002-04-25 | 169.86 |
| 2002-04-26 | 169.94 |
| 2002-04-29 | 168.73 |
| 2002-04-30 | 169.61 |
| 2002-05-01 | 169.11 |
| 2002-05-02 | 167.41 |
| 2002-05-03 | 165.63 |
| 2002-05-06 | 165.33 |
| 2002-05-07 | 164.52 |
| 2002-05-08 | 167.69 |
| 2002-05-09 | 162.62 |
| 2002-05-10 | 160.89 |
| 2002-05-13 | 159.92 |
| 2002-05-14 | 160.41 |
| 2002-05-15 | 161.71 |
| 2002-05-16 | 165.29 |
| 2002-05-17 | 165.62 |
| 2002-05-20 | 164.81 |
| 2002-05-21 | 163.97 |
| 2002-05-22 | 163.15 |
| 2002-05-23 | 163.19 |
| 2002-05-24 | 162.59 |
| 2002-05-27 | . |
| 2002-05-28 | 162.31 |
| 2002-05-29 | 161.33 |
| 2002-05-30 | 159.85 |
| 2002-05-31 | 158.60 |
| 2002-06-03 | 157.67 |
| 2002-06-04 | 157.73 |
| 2002-06-05 | 155.40 |
| 2002-06-06 | 150.39 |
| 2002-06-07 | 149.26 |
| 2002-06-10 | 151.84 |
| 2002-06-11 | 150.83 |
| 2002-06-12 | 146.86 |
| 2002-06-13 | 146.90 |
| 2002-06-14 | 144.63 |
| 2002-06-17 | 147.84 |
| 2002-06-18 | 148.04 |
| 2002-06-19 | 144.64 |
| 2002-06-20 | 138.91 |
| 2002-06-21 | 132.94 |
| 2002-06-24 | 131.04 |
| 2002-06-25 | 134.40 |
| 2002-06-26 | 131.44 |
| 2002-06-27 | 135.96 |
| 2002-06-28 | 137.15 |
| 2002-07-01 | 136.02 |
| 2002-07-02 | 133.49 |
| 2002-07-03 | 133.82 |
| 2002-07-04 | . |
| 2002-07-05 | 134.88 |
| 2002-07-08 | 134.97 |
| 2002-07-09 | 135.41 |
| 2002-07-10 | 133.85 |
| 2002-07-11 | 134.58 |
| 2002-07-12 | 136.56 |
| 2002-07-15 | 133.87 |
| 2002-07-16 | 133.01 |
| 2002-07-17 | 135.28 |
| 2002-07-18 | 135.49 |
| 2002-07-19 | 133.44 |
| 2002-07-22 | 128.43 |
| 2002-07-23 | 124.32 |
| 2002-07-24 | 125.74 |
| 2002-07-25 | 121.70 |
| 2002-07-26 | 118.05 |
| 2002-07-29 | 120.04 |
| 2002-07-30 | 117.56 |
| 2002-07-31 | 114.83 |
| 2002-08-01 | 114.13 |
| 2002-08-02 | 119.55 |
| 2002-08-05 | 116.62 |
| 2002-08-06 | 117.44 |
| 2002-08-07 | 121.83 |
| 2002-08-08 | 128.82 |
| 2002-08-09 | 125.28 |
| 2002-08-12 | 121.97 |
| 2002-08-13 | 117.07 |
| 2002-08-14 | 118.29 |
| 2002-08-15 | 118.76 |
| 2002-08-16 | 121.44 |
| 2002-08-19 | 122.49 |
| 2002-08-20 | 121.80 |
| 2002-08-21 | 123.37 |
| 2002-08-22 | 122.85 |
| 2002-08-23 | 122.05 |
| 2002-08-26 | 125.48 |
| 2002-08-27 | 126.05 |
| 2002-08-28 | 123.72 |
| 2002-08-29 | 123.29 |
| 2002-08-30 | 125.89 |
| 2002-09-02 | . |
| 2002-09-03 | 123.12 |
| 2002-09-04 | 122.19 |
| 2002-09-05 | 120.53 |
| 2002-09-06 | 121.06 |
| 2002-09-09 | 122.81 |
| 2002-09-10 | 124.53 |
| 2002-09-11 | 125.74 |
| 2002-09-12 | 124.15 |
| 2002-09-13 | 123.83 |
| 2002-09-16 | 121.83 |
| 2002-09-17 | 119.18 |
| 2002-09-18 | 115.96 |
| 2002-09-19 | 111.26 |
| 2002-09-20 | 110.96 |
| 2002-09-23 | 107.85 |
| 2002-09-24 | 107.10 |
| 2002-09-25 | 105.35 |
| 2002-09-26 | 107.48 |
| 2002-09-27 | 103.15 |
| 2002-09-30 | 101.95 |
| 2002-10-01 | 106.93 |
| 2002-10-02 | 107.53 |
| 2002-10-03 | 107.57 |
| 2002-10-04 | 106.82 |
| 2002-10-07 | 105.23 |
| 2002-10-08 | 105.14 |
| 2002-10-09 | 102.41 |
| 2002-10-10 | 101.98 |
| 2002-10-11 | 102.42 |
| 2002-10-14 | 101.99 |
| 2002-10-15 | 104.85 |
| 2002-10-16 | 103.21 |
| 2002-10-17 | 106.20 |
| 2002-10-18 | 107.47 |
| 2002-10-21 | 107.97 |
| 2002-10-22 | 107.99 |
| 2002-10-23 | 110.19 |
| 2002-10-24 | 110.31 |
| 2002-10-25 | 111.57 |
| 2002-10-28 | 111.30 |
| 2002-10-29 | 109.04 |
| 2002-10-30 | 111.92 |
| 2002-10-31 | 114.44 |
| 2002-11-01 | 115.10 |
| 2002-11-04 | 115.54 |
| 2002-11-05 | 113.81 |
| 2002-11-06 | 114.24 |
| 2002-11-07 | 113.55 |
| 2002-11-08 | 114.32 |
| 2002-11-11 | 113.47 |
| 2002-11-12 | 111.89 |
| 2002-11-13 | 110.59 |
| 2002-11-14 | 112.63 |
| 2002-11-15 | 111.27 |
| 2002-11-18 | 113.15 |
| 2002-11-19 | 111.28 |
| 2002-11-20 | 112.18 |
| 2002-11-21 | 116.52 |
| 2002-11-22 | 114.31 |
| 2002-11-25 | 115.37 |
| 2002-11-26 | 114.42 |
| 2002-11-27 | 116.60 |
| 2002-11-28 | . |
| 2002-11-29 | 117.79 |
| 2002-12-02 | 119.81 |
| 2002-12-03 | 119.05 |
| 2002-12-04 | 117.38 |
| 2002-12-05 | 116.26 |
| 2002-12-06 | 116.13 |
| 2002-12-09 | 114.90 |
| 2002-12-10 | 115.70 |
| 2002-12-11 | 116.85 |
| 2002-12-12 | 117.70 |
| 2002-12-13 | 117.01 |
| 2002-12-16 | 118.51 |
| 2002-12-17 | 119.15 |
| 2002-12-18 | 118.77 |
| 2002-12-19 | 121.42 |
| 2002-12-20 | 123.16 |
| 2002-12-23 | 122.34 |
| 2002-12-24 | 122.16 |
| 2002-12-25 | . |
| 2002-12-26 | 121.40 |
| 2002-12-27 | 119.68 |
| 2002-12-30 | 120.25 |
| 2002-12-31 | 119.71 |
| 2003-01-01 | . |
| 2003-01-02 | 121.59 |
| 2003-01-03 | 122.34 |
| 2003-01-06 | 124.81 |
| 2003-01-07 | 124.01 |
| 2003-01-08 | 124.13 |
| 2003-01-09 | 125.04 |
| 2003-01-10 | 126.21 |
| 2003-01-13 | 124.99 |
| 2003-01-14 | 125.91 |
| 2003-01-15 | 125.28 |
| 2003-01-16 | 124.50 |
| 2003-01-17 | 120.53 |
| 2003-01-20 | . |
| 2003-01-21 | 116.86 |
| 2003-01-22 | 113.71 |
| 2003-01-23 | 113.90 |
| 2003-01-24 | 111.04 |
| 2003-01-27 | 108.95 |
| 2003-01-28 | 108.43 |
| 2003-01-29 | 109.33 |
| 2003-01-30 | 110.10 |
| 2003-01-31 | 111.79 |
| 2003-02-03 | 113.42 |
| 2003-02-04 | 111.29 |
| 2003-02-05 | 112.00 |
| 2003-02-06 | 110.68 |
| 2003-02-07 | 110.13 |
| 2003-02-10 | 109.40 |
| 2003-02-11 | 110.11 |
| 2003-02-12 | 108.91 |
| 2003-02-13 | 107.54 |
| 2003-02-14 | 107.94 |
| 2003-02-17 | . |
| 2003-02-18 | 111.14 |
| 2003-02-19 | 109.78 |
| 2003-02-20 | 109.30 |
| 2003-02-21 | 110.29 |
| 2003-02-24 | 109.48 |
| 2003-02-25 | 108.39 |
| 2003-02-26 | 108.44 |
| 2003-02-27 | 108.80 |
| 2003-02-28 | 110.41 |
| 2003-03-03 | 110.65 |
| 2003-03-04 | 109.66 |
| 2003-03-05 | 108.65 |
| 2003-03-06 | 109.69 |
| 2003-03-07 | 110.54 |
| 2003-03-10 | 109.15 |
| 2003-03-11 | 109.94 |
| 2003-03-12 | 111.38 |
| 2003-03-13 | 113.88 |
| 2003-03-14 | 115.39 |
| 2003-03-17 | 114.64 |
| 2003-03-18 | 116.64 |
| 2003-03-19 | 115.74 |
| 2003-03-20 | 116.35 |
| 2003-03-21 | 118.18 |
| 2003-03-24 | 115.82 |
| 2003-03-25 | 117.31 |
| 2003-03-26 | 117.19 |
| 2003-03-27 | 116.85 |
| 2003-03-28 | 117.97 |
| 2003-03-31 | 116.72 |
| 2003-04-01 | 117.80 |
| 2003-04-02 | 120.68 |
| 2003-04-03 | 121.19 |
| 2003-04-04 | 123.26 |
| 2003-04-07 | 125.54 |
| 2003-04-08 | 124.30 |
| 2003-04-09 | 123.68 |
| 2003-04-10 | 122.64 |
| 2003-04-11 | 122.50 |
| 2003-04-14 | 124.47 |
| 2003-04-15 | 126.89 |
| 2003-04-16 | 127.32 |
| 2003-04-17 | 130.18 |
| 2003-04-18 | . |
| 2003-04-21 | 129.81 |
| 2003-04-22 | 130.06 |
| 2003-04-23 | 131.79 |
| 2003-04-24 | 132.33 |
| 2003-04-25 | 132.00 |
| 2003-04-28 | 134.19 |
| 2003-04-29 | 137.91 |
| 2003-04-30 | 139.21 |
| 2003-05-01 | 139.06 |
| 2003-05-02 | 140.58 |
| 2003-05-05 | 141.02 |
| 2003-05-06 | 139.19 |
| 2003-05-07 | 141.68 |
| 2003-05-08 | 140.45 |
| 2003-05-09 | 144.10 |
| 2003-05-12 | 144.68 |
| 2003-05-13 | 145.88 |
| 2003-05-14 | 145.58 |
| 2003-05-15 | 144.25 |
| 2003-05-16 | 141.32 |
| 2003-05-19 | 139.70 |
| 2003-05-20 | 138.27 |
| 2003-05-21 | 139.79 |
| 2003-05-22 | 141.73 |
| 2003-05-23 | 143.78 |
| 2003-05-26 | . |
| 2003-05-27 | 142.46 |
| 2003-05-28 | 142.78 |
| 2003-05-29 | 144.16 |
| 2003-05-30 | 143.83 |
| 2003-06-02 | 143.90 |
| 2003-06-03 | 144.33 |
| 2003-06-04 | 146.61 |
| 2003-06-05 | 145.31 |
| 2003-06-06 | 147.42 |
| 2003-06-09 | 144.66 |
| 2003-06-10 | 145.90 |
| 2003-06-11 | 146.51 |
| 2003-06-12 | 148.35 |
| 2003-06-13 | 147.28 |
| 2003-06-16 | 148.50 |
| 2003-06-17 | 149.03 |
| 2003-06-18 | 146.92 |
| 2003-06-19 | 146.89 |
| 2003-06-20 | 145.77 |
| 2003-06-23 | 144.27 |
| 2003-06-24 | 145.62 |
| 2003-06-25 | 145.40 |
| 2003-06-26 | 144.78 |
| 2003-06-27 | 145.48 |
| 2003-06-30 | 144.65 |
| 2003-07-01 | 147.43 |
| 2003-07-02 | 148.36 |
| 2003-07-03 | 148.03 |
| 2003-07-04 | . |
| 2003-07-07 | 150.16 |
| 2003-07-08 | 149.23 |
| 2003-07-09 | 149.18 |
| 2003-07-10 | 148.18 |
| 2003-07-11 | 147.35 |
| 2003-07-14 | 150.35 |
| 2003-07-15 | 150.53 |
| 2003-07-16 | 149.22 |
| 2003-07-17 | 150.38 |
| 2003-07-18 | 151.41 |
| 2003-07-21 | 151.09 |
| 2003-07-22 | 152.09 |
| 2003-07-23 | 153.13 |
| 2003-07-24 | 153.05 |
| 2003-07-25 | 154.35 |
| 2003-07-28 | 154.15 |
| 2003-07-29 | 152.70 |
| 2003-07-30 | 152.12 |
| 2003-07-31 | 153.54 |
| 2003-08-01 | 149.92 |
| 2003-08-04 | 147.61 |
| 2003-08-05 | 147.03 |
| 2003-08-06 | 146.16 |
| 2003-08-07 | 148.67 |
| 2003-08-08 | 150.78 |
| 2003-08-11 | 151.74 |
| 2003-08-12 | 151.16 |
| 2003-08-13 | 150.95 |
| 2003-08-14 | 154.23 |
| 2003-08-15 | 154.37 |
| 2003-08-18 | 156.63 |
| 2003-08-19 | 155.39 |
| 2003-08-20 | 155.70 |
| 2003-08-21 | 156.72 |
| 2003-08-22 | 156.40 |
| 2003-08-25 | 154.80 |
| 2003-08-26 | 154.61 |
| 2003-08-27 | 157.08 |
| 2003-08-28 | 158.44 |
| 2003-08-29 | 159.24 |
| 2003-09-01 | . |
| 2003-09-02 | 160.05 |
| 2003-09-03 | 163.40 |
| 2003-09-04 | 165.28 |
| 2003-09-05 | 167.29 |
| 2003-09-08 | 167.87 |
| 2003-09-09 | 163.91 |
| 2003-09-10 | 165.69 |
| 2003-09-11 | 166.80 |
| 2003-09-12 | 166.73 |
| 2003-09-15 | 165.74 |
| 2003-09-16 | 166.09 |
| 2003-09-17 | 166.70 |
| 2003-09-18 | 167.93 |
| 2003-09-19 | 167.71 |
| 2003-09-22 | 166.80 |
| 2003-09-23 | 166.39 |
| 2003-09-24 | 165.13 |
| 2003-09-25 | 163.09 |
| 2003-09-26 | 162.38 |
| 2003-09-29 | 163.31 |
| 2003-09-30 | 163.04 |
| 2003-10-01 | 168.73 |
| 2003-10-02 | 168.16 |
| 2003-10-03 | 170.21 |
| 2003-10-06 | 170.86 |
| 2003-10-07 | 170.77 |
| 2003-10-08 | 173.05 |
| 2003-10-09 | 173.21 |
| 2003-10-10 | 173.00 |
| 2003-10-13 | 175.55 |
| 2003-10-14 | 174.61 |
| 2003-10-15 | 173.44 |
| 2003-10-16 | 172.97 |
| 2003-10-17 | 171.99 |
| 2003-10-20 | 174.46 |
| 2003-10-21 | 175.66 |
| 2003-10-22 | 174.12 |
| 2003-10-23 | 172.18 |
| 2003-10-24 | 172.34 |
| 2003-10-27 | 173.02 |
| 2003-10-28 | 174.25 |
| 2003-10-29 | 173.14 |
| 2003-10-30 | 174.51 |
| 2003-10-31 | 174.14 |
| 2003-11-03 | 178.64 |
| 2003-11-04 | 178.72 |
| 2003-11-05 | 176.91 |
| 2003-11-06 | 178.00 |
| 2003-11-07 | 179.81 |
| 2003-11-10 | 176.58 |
| 2003-11-11 | 177.50 |
| 2003-11-12 | 179.31 |
| 2003-11-13 | 179.08 |
| 2003-11-14 | 180.43 |
| 2003-11-17 | 177.19 |
| 2003-11-18 | 178.41 |
| 2003-11-19 | 175.93 |
| 2003-11-20 | 177.15 |
| 2003-11-21 | 177.75 |
| 2003-11-24 | 177.95 |
| 2003-11-25 | 179.35 |
| 2003-11-26 | 177.94 |
| 2003-11-27 | . |
| 2003-11-28 | 181.58 |
| 2003-12-01 | 184.34 |
| 2003-12-02 | 184.50 |
| 2003-12-03 | 184.92 |
| 2003-12-04 | 184.54 |
| 2003-12-05 | 186.38 |
| 2003-12-08 | 187.00 |
| 2003-12-09 | 189.49 |
| 2003-12-10 | 187.60 |
| 2003-12-11 | 189.58 |
| 2003-12-12 | 189.51 |
| 2003-12-15 | 187.72 |
| 2003-12-16 | 187.17 |
| 2003-12-17 | 189.77 |
| 2003-12-18 | 193.45 |
| 2003-12-19 | 194.56 |
| 2003-12-22 | 197.57 |
| 2003-12-23 | 198.35 |
| 2003-12-24 | 198.90 |
| 2003-12-25 | . |
| 2003-12-26 | 199.58 |
| 2003-12-29 | 202.30 |
| 2003-12-30 | 202.38 |
| 2003-12-31 | 202.74 |
| 2004-01-01 | . |
| 2004-01-02 | 206.49 |
| 2004-01-05 | 216.29 |
| 2004-01-06 | 217.98 |
| 2004-01-07 | 215.61 |
| 2004-01-08 | 217.17 |
| 2004-01-09 | 217.68 |
| 2004-01-12 | 219.17 |
| 2004-01-13 | 219.37 |
| 2004-01-14 | 216.58 |
| 2004-01-15 | 213.97 |
| 2004-01-16 | 213.99 |
| 2004-01-19 | . |
| 2004-01-20 | 216.83 |
| 2004-01-21 | 214.78 |
| 2004-01-22 | 215.03 |
| 2004-01-23 | 216.24 |
| 2004-01-26 | 218.81 |
| 2004-01-27 | 219.12 |
| 2004-01-28 | 215.50 |
| 2004-01-29 | 204.67 |
| 2004-01-30 | 204.50 |
| 2004-02-02 | 206.87 |
| 2004-02-03 | 208.86 |
| 2004-02-04 | 208.56 |
| 2004-02-05 | 203.29 |
| 2004-02-06 | 208.34 |
| 2004-02-09 | 209.78 |
| 2004-02-10 | 211.38 |
| 2004-02-11 | 215.83 |
| 2004-02-12 | 218.88 |
| 2004-02-13 | 216.94 |
| 2004-02-16 | . |
| 2004-02-17 | 219.19 |
| 2004-02-18 | 218.02 |
| 2004-02-19 | 212.39 |
| 2004-02-20 | 210.51 |
| 2004-02-23 | 210.55 |
| 2004-02-24 | 210.25 |
| 2004-02-25 | 211.51 |
| 2004-02-26 | 211.74 |
| 2004-02-27 | 214.81 |
| 2004-03-01 | 221.43 |
| 2004-03-02 | 219.84 |
| 2004-03-03 | 219.70 |
| 2004-03-04 | 219.38 |
| 2004-03-05 | 220.68 |
| 2004-03-08 | 219.14 |
| 2004-03-09 | 218.11 |
| 2004-03-10 | 212.19 |
| 2004-03-11 | 206.48 |
| 2004-03-12 | 210.61 |
| 2004-03-15 | 207.91 |
| 2004-03-16 | 209.14 |
| 2004-03-17 | 211.88 |
| 2004-03-18 | 213.20 |
| 2004-03-19 | 213.18 |
| 2004-03-22 | 209.61 |
| 2004-03-23 | 208.96 |
| 2004-03-24 | 208.63 |
| 2004-03-25 | 209.04 |
| 2004-03-26 | 211.13 |
| 2004-03-29 | 211.59 |
| 2004-03-30 | 213.42 |
| 2004-03-31 | 215.81 |
| 2004-04-01 | 218.57 |
| 2004-04-02 | 220.61 |
| 2004-04-05 | 221.01 |
| 2004-04-06 | 220.73 |
| 2004-04-07 | 218.35 |
| 2004-04-08 | 219.39 |
| 2004-04-09 | . |
| 2004-04-12 | 220.05 |
| 2004-04-13 | 217.45 |
| 2004-04-14 | 214.98 |
| 2004-04-15 | 212.90 |
| 2004-04-16 | 213.31 |
| 2004-04-19 | 212.52 |
| 2004-04-20 | 209.92 |
| 2004-04-21 | 208.28 |
| 2004-04-22 | 207.90 |
| 2004-04-23 | 211.10 |
| 2004-04-26 | 209.51 |
| 2004-04-27 | 209.18 |
| 2004-04-28 | 201.67 |
| 2004-04-29 | 195.88 |
| 2004-04-30 | 194.49 |
| 2004-05-03 | 196.24 |
| 2004-05-04 | 199.20 |
| 2004-05-05 | 198.84 |
| 2004-05-06 | 191.59 |
| 2004-05-07 | 187.01 |
| 2004-05-10 | 178.24 |
| 2004-05-11 | 184.45 |
| 2004-05-12 | 184.70 |
| 2004-05-13 | 187.17 |
| 2004-05-14 | 187.17 |
| 2004-05-17 | 183.67 |
| 2004-05-18 | 187.54 |
| 2004-05-19 | 189.73 |
| 2004-05-20 | 186.52 |
| 2004-05-21 | 186.35 |
| 2004-05-24 | 189.22 |
| 2004-05-25 | 192.17 |
| 2004-05-26 | 193.87 |
| 2004-05-27 | 197.05 |
| 2004-05-28 | 197.23 |
| 2004-05-31 | . |
| 2004-06-01 | 195.68 |
| 2004-06-02 | 196.53 |
| 2004-06-03 | 193.70 |
| 2004-06-04 | 196.38 |
| 2004-06-07 | 202.43 |
| 2004-06-08 | 201.69 |
| 2004-06-09 | 198.61 |
| 2004-06-10 | 199.07 |
| 2004-06-11 | . |
| 2004-06-14 | 194.56 |
| 2004-06-15 | 197.57 |
| 2004-06-16 | 197.55 |
| 2004-06-17 | 198.15 |
| 2004-06-18 | 199.07 |
| 2004-06-21 | 199.02 |
| 2004-06-22 | 198.23 |
| 2004-06-23 | 200.76 |
| 2004-06-24 | 202.87 |
| 2004-06-25 | 202.50 |
| 2004-06-28 | 199.71 |
| 2004-06-29 | 199.76 |
| 2004-06-30 | 202.30 |
| 2004-07-01 | 204.06 |
| 2004-07-02 | 204.84 |
| 2004-07-05 | . |
| 2004-07-06 | 202.31 |
| 2004-07-07 | 202.67 |
| 2004-07-08 | 200.73 |
| 2004-07-09 | 201.63 |
| 2004-07-12 | 203.68 |
| 2004-07-13 | 204.16 |
| 2004-07-14 | 203.98 |
| 2004-07-15 | 206.45 |
| 2004-07-16 | 209.80 |
| 2004-07-19 | 209.25 |
| 2004-07-20 | 210.18 |
| 2004-07-21 | 206.80 |
| 2004-07-22 | 205.06 |
| 2004-07-23 | 204.30 |
| 2004-07-26 | 202.57 |
| 2004-07-27 | 206.20 |
| 2004-07-28 | 211.95 |
| 2004-07-29 | 213.51 |
| 2004-07-30 | 214.95 |
| 2004-08-02 | 214.73 |
| 2004-08-03 | 214.77 |
| 2004-08-04 | 213.10 |
| 2004-08-05 | 210.35 |
| 2004-08-06 | 210.62 |
| 2004-08-09 | 210.32 |
| 2004-08-10 | 213.05 |
| 2004-08-11 | 211.25 |
| 2004-08-12 | 211.95 |
| 2004-08-13 | 212.08 |
| 2004-08-16 | 214.80 |
| 2004-08-17 | 217.78 |
| 2004-08-18 | 220.66 |
| 2004-08-19 | 222.35 |
| 2004-08-20 | 223.63 |
| 2004-08-23 | 221.69 |
| 2004-08-24 | 222.14 |
| 2004-08-25 | 223.09 |
| 2004-08-26 | 221.12 |
| 2004-08-27 | 221.75 |
| 2004-08-30 | 221.64 |
| 2004-08-31 | 222.74 |
| 2004-09-01 | 222.82 |
| 2004-09-02 | 223.76 |
| 2004-09-03 | 221.50 |
| 2004-09-06 | . |
| 2004-09-07 | 223.22 |
| 2004-09-08 | 224.02 |
| 2004-09-09 | 224.00 |
| 2004-09-10 | 224.07 |
| 2004-09-13 | 224.40 |
| 2004-09-14 | 227.06 |
| 2004-09-15 | 227.82 |
| 2004-09-16 | 230.43 |
| 2004-09-17 | 233.62 |
| 2004-09-20 | 234.46 |
| 2004-09-21 | 235.61 |
| 2004-09-22 | 234.14 |
| 2004-09-23 | 235.03 |
| 2004-09-24 | 236.00 |
| 2004-09-27 | 233.85 |
| 2004-09-28 | 238.13 |
| 2004-09-29 | 239.95 |
| 2004-09-30 | 240.07 |
| 2004-10-01 | 245.41 |
| 2004-10-04 | 248.93 |
| 2004-10-05 | 250.23 |
| 2004-10-06 | 249.92 |
| 2004-10-07 | 248.61 |
| 2004-10-08 | 248.15 |
| 2004-10-11 | 248.40 |
| 2004-10-12 | 247.69 |
| 2004-10-13 | 242.54 |
| 2004-10-14 | 240.27 |
| 2004-10-15 | 242.40 |
| 2004-10-18 | 242.24 |
| 2004-10-19 | 240.10 |
| 2004-10-20 | 239.06 |
| 2004-10-21 | 244.23 |
| 2004-10-22 | 245.08 |
| 2004-10-25 | 242.17 |
| 2004-10-26 | 244.69 |
| 2004-10-27 | 247.72 |
| 2004-10-28 | 245.78 |
| 2004-10-29 | 248.30 |
| 2004-11-01 | 248.51 |
| 2004-11-02 | 249.36 |
| 2004-11-03 | 252.79 |
| 2004-11-04 | 255.33 |
| 2004-11-05 | 255.02 |
| 2004-11-08 | 252.51 |
| 2004-11-09 | 253.07 |
| 2004-11-10 | 254.87 |
| 2004-11-11 | 256.25 |
| 2004-11-12 | 259.45 |
| 2004-11-15 | 259.99 |
| 2004-11-16 | 257.62 |
| 2004-11-17 | 261.31 |
| 2004-11-18 | 259.46 |
| 2004-11-19 | 256.65 |
| 2004-11-22 | 257.68 |
| 2004-11-23 | 258.00 |
| 2004-11-24 | 260.26 |
| 2004-11-25 | . |
| 2004-11-26 | 265.84 |
| 2004-11-29 | 265.72 |
| 2004-11-30 | 268.41 |
| 2004-12-01 | 272.37 |
| 2004-12-02 | 270.76 |
| 2004-12-03 | 273.57 |
| 2004-12-06 | 274.10 |
| 2004-12-07 | 270.56 |
| 2004-12-08 | 267.68 |
| 2004-12-09 | 264.12 |
| 2004-12-10 | 268.57 |
| 2004-12-13 | 271.91 |
| 2004-12-14 | 275.13 |
| 2004-12-15 | 277.03 |
| 2004-12-16 | 279.14 |
| 2004-12-17 | 278.66 |
| 2004-12-20 | 280.69 |
| 2004-12-21 | 284.11 |
| 2004-12-22 | 283.58 |
| 2004-12-23 | 285.61 |
| 2004-12-24 | . |
| 2004-12-27 | 286.39 |
| 2004-12-28 | 287.60 |
| 2004-12-29 | 289.26 |
| 2004-12-30 | 290.05 |
| 2004-12-31 | 290.47 |
| 2005-01-03 | 289.13 |
| 2005-01-04 | 279.55 |
| 2005-01-05 | 276.69 |
| 2005-01-06 | 274.44 |
| 2005-01-07 | 274.36 |
| 2005-01-10 | 275.86 |
| 2005-01-11 | 273.29 |
| 2005-01-12 | 275.08 |
| 2005-01-13 | 278.75 |
| 2005-01-14 | 281.98 |
| 2005-01-17 | . |
| 2005-01-18 | 281.28 |
| 2005-01-19 | 283.17 |
| 2005-01-20 | 277.00 |
| 2005-01-21 | 278.39 |
| 2005-01-24 | 282.11 |
| 2005-01-25 | 282.42 |
| 2005-01-26 | 286.05 |
| 2005-01-27 | 284.01 |
#2005-01-28| 284.40
#2005-01-31| 289.44
#2005-02-01| 292.66
#2005-02-02| 294.63
#2005-02-03| 298.36
#2005-02-04| 303.47
#2005-02-07| 303.10
#2005-02-08| 301.29
#2005-02-09| 306.19
#2005-02-10| 306.63
#2005-02-11| 307.14
#2005-02-14| 308.64
#2005-02-15| 311.71
#2005-02-16| 308.83
#2005-02-17| 313.63
#2005-02-18| 313.48
#2005-02-21| .
#2005-02-22| 315.61
#2005-02-23| 318.32
#2005-02-24| 325.58
#2005-02-25| 325.30
#2005-02-28| 325.34
#2005-03-01| 321.85
#2005-03-02| 322.02
#2005-03-03| 324.52
#2005-03-04| 330.16
#2005-03-07| 326.88
#2005-03-08| 321.31
#2005-03-09| 316.12
#2005-03-10| 309.95
#2005-03-11| 311.33
#2005-03-14| 302.93
#2005-03-15| 298.78
#2005-03-16| 300.31
#2005-03-17| 304.01
#2005-03-18| 303.57
#2005-03-21| 300.52
#2005-03-22| 299.32
#2005-03-23| 290.19
#2005-03-24| 293.42
#2005-03-25| .
#2005-03-28| 289.70
#2005-03-29| 286.38
#2005-03-30| 291.83
#2005-03-31| 296.54
#2005-04-01| 298.82
#2005-04-04| 293.84
#2005-04-05| 292.18
#2005-04-06| 291.08
#2005-04-07| 297.16
#2005-04-08| 295.99
#2005-04-11| 297.15
#2005-04-12| 296.80
#2005-04-13| 296.25
#2005-04-14| 287.40
#2005-04-15| 281.50
#2005-04-18| 278.98
#2005-04-19| 287.98
#2005-04-20| 285.94
#2005-04-21| 288.56
#2005-04-22| 287.44
#2005-04-25| 294.11
#2005-04-26| 298.30
#2005-04-27| 295.41
#2005-04-28| 287.52
#2005-04-29| 289.68
#2005-05-02| 293.31
#2005-05-03| 293.43
#2005-05-04| 302.73
#2005-05-05| 303.18
#2005-05-06| 305.32
#2005-05-09| 304.68
#2005-05-10| 299.25
#2005-05-11| 297.43
#2005-05-12| 293.77
#2005-05-13| 290.88
#2005-05-16| 294.05
#2005-05-17| 295.65
#2005-05-18| 302.73
#2005-05-19| 305.07
#2005-05-20| 303.00
#2005-05-23| 304.42
#2005-05-24| 305.99
#2005-05-25| 307.88
#2005-05-26| 308.72
#2005-05-27| 313.12
#2005-05-30| .
#2005-05-31| 311.33
#2005-06-01| 315.93
#2005-06-02| 322.49
#2005-06-03| 323.53
#2005-06-06| 315.12
#2005-06-07| 312.09
#2005-06-08| 312.14
#2005-06-09| 309.26
#2005-06-10| 312.31
#2005-06-13| 313.49
#2005-06-14| 319.71
#2005-06-15| 321.01
#2005-06-16| 325.61
#2005-06-17| 331.58
#2005-06-20| 331.37
#2005-06-21| 329.23
#2005-06-22| 328.85
#2005-06-23| 322.53
#2005-06-24| 321.37
#2005-06-27| 326.19
#2005-06-28| 328.24
#2005-06-29| 329.96
#2005-06-30| 327.71
#2005-07-01| 332.25
#2005-07-04| .
#2005-07-05| 330.08
#2005-07-06| 328.93
#2005-07-07| 328.22
#2005-07-08| 333.37
#2005-07-11| 335.65
#2005-07-12| 340.90
#2005-07-13| 341.68
#2005-07-14| 342.68
#2005-07-15| 338.00
#2005-07-18| 340.03
#2005-07-19| 341.70
#2005-07-20| 343.66
#2005-07-21| 347.79
#2005-07-22| 345.62
#2005-07-25| 334.95
#2005-07-26| 332.18
#2005-07-27| 339.48
#2005-07-28| 345.80
#2005-07-29| 349.90
#2005-08-01| 354.98
#2005-08-02| 361.87
#2005-08-03| 364.14
#2005-08-04| 364.48
#2005-08-05| 363.78
#2005-08-08| 367.99
#2005-08-09| 371.13
#2005-08-10| 378.07
#2005-08-11| 374.77
#2005-08-12| 368.83
#2005-08-15| 375.52
#2005-08-16| 371.16
#2005-08-17| 371.18
#2005-08-18| 367.33
#2005-08-19| 358.89
#2005-08-22| 367.44
#2005-08-23| 364.07
#2005-08-24| 361.24
#2005-08-25| 363.73
#2005-08-26| 360.20
#2005-08-29| 361.60
#2005-08-30| 362.98
#2005-08-31| 370.42
#2005-09-01| 375.73
#2005-09-02| 383.43
#2005-09-05| .
#2005-09-06| 392.17
#2005-09-07| 393.52
#2005-09-08| 393.39
#2005-09-09| 397.97
#2005-09-12| 398.04
#2005-09-13| 391.69
#2005-09-14| 393.51
#2005-09-15| 400.73
#2005-09-16| 405.95
#2005-09-19| 409.89
#2005-09-20| 410.53
#2005-09-21| 421.48
#2005-09-22| 417.94
#2005-09-23| 419.66
#2005-09-26| 421.09
#2005-09-27| 420.67
#2005-09-28| 424.40
#2005-09-29| 425.15
#2005-09-30| 432.09
#2005-10-03| 432.86
#2005-10-04| 429.36
#2005-10-05| 413.15
#2005-10-06| 399.47
#2005-10-07| 406.43
#2005-10-10| 410.40
#2005-10-11| 414.76
#2005-10-12| 409.99
#2005-10-13| 398.59
#2005-10-14| 396.21
#2005-10-17| 408.03
#2005-10-18| 396.91
#2005-10-19| 395.17
#2005-10-20| 388.36
#2005-10-21| 392.54
#2005-10-24| 404.13
#2005-10-25| 402.29
#2005-10-26| 405.49
#2005-10-27| 396.26
#2005-10-28| 401.04
#2005-10-31| 414.05
#2005-11-01| 421.39
#2005-11-02| 422.91
#2005-11-03| 425.96
#2005-11-04| 422.29
#2005-11-07| 427.46
#2005-11-08| 427.69
#2005-11-09| 431.12
#2005-11-10| 431.82
#2005-11-11| 432.08
#2005-11-14| 429.60
#2005-11-15| 428.50
#2005-11-16| 434.05
#2005-11-17| 443.41
#2005-11-18| 441.02
#2005-11-21| 443.03
#2005-11-22| 441.84
#2005-11-23| 446.27
#2005-11-24| .
#2005-11-25| 447.81
#2005-11-28| 445.44
#2005-11-29| 446.69
#2005-11-30| 448.73
#2005-12-01| 458.16
#2005-12-02| 463.24
#2005-12-05| 464.26
#2005-12-06| 474.46
#2005-12-07| 466.20
#2005-12-08| 457.12
#2005-12-09| 456.01
#2005-12-12| 456.79
#2005-12-13| 461.84
#2005-12-14| 460.24
#2005-12-15| 453.57
#2005-12-16| 450.51
#2005-12-19| 442.97
#2005-12-20| 444.48
#2005-12-21| 454.90
#2005-12-22| 454.35
#2005-12-23| 451.61
#2005-12-26| .
#2005-12-27| 449.22
#2005-12-28| 447.26
#2005-12-29| 450.88
#2005-12-30| 452.61
#2006-01-02| .
#2006-01-03| 468.24
#2006-01-04| 480.65
#2006-01-05| 482.56
#2006-01-06| 490.33
#2006-01-09| 495.22
#2006-01-10| 492.58
#2006-01-11| 501.85
#2006-01-12| 502.01
#2006-01-13| 503.08
#2006-01-16| .
#2006-01-17| 499.23
#2006-01-18| 489.96
#2006-01-19| 501.41
#2006-01-20| 506.34
#2006-01-23| 508.44
#2006-01-24| 523.09
#2006-01-25| 522.52
#2006-01-26| 532.31
#2006-01-27| 531.87
#2006-01-30| 538.50
#2006-01-31| 540.28
#2006-02-01| 543.83
#2006-02-02| 531.73
#2006-02-03| 524.76
#2006-02-06| 534.07
#2006-02-07| 521.42
#2006-02-08| 515.92
#2006-02-09| 524.02
#2006-02-10| 524.85
#2006-02-13| 512.54
#2006-02-14| 519.68
#2006-02-15| 527.59
#2006-02-16| 539.81
#2006-02-17| 544.28
#2006-02-20| .
#2006-02-21| 543.78
#2006-02-22| 541.38
#2006-02-23| 548.42
#2006-02-24| 550.65
#2006-02-27| 548.64
#2006-02-28| 546.54
#2006-03-01| 555.21
#2006-03-02| 556.96
#2006-03-03| 557.52
#2006-03-06| 546.81
#2006-03-07| 522.67
#2006-03-08| 517.69
#2006-03-09| 511.29
#2006-03-10| 518.17
#2006-03-13| 527.32
#2006-03-14| 537.75
#2006-03-15| 545.92
#2006-03-16| 552.22
#2006-03-17| 549.23
#2006-03-20| 548.86
#2006-03-21| 538.96
#2006-03-22| 541.26
#2006-03-23| 535.57
#2006-03-24| 537.04
#2006-03-27| 530.43
#2006-03-28| 516.10
#2006-03-29| 524.22
#2006-03-30| 533.78
#2006-03-31| 536.41
#2006-04-03| 549.57
#2006-04-04| 555.87
#2006-04-05| 556.92
#2006-04-06| 557.15
#2006-04-07| 547.51
#2006-04-10| 543.17
#2006-04-11| 538.25
#2006-04-12| 539.33
#2006-04-13| 536.73
#2006-04-14| .
#2006-04-17| 542.27
#2006-04-18| 555.89
#2006-04-19| 563.34
#2006-04-20| 560.77
#2006-04-21| 563.29
#2006-04-24| 563.18
#2006-04-25| 564.42
#2006-04-26| 569.24
#2006-04-27| 563.26
#2006-04-28| 572.87
#2006-05-01| 575.51
#2006-05-02| 588.77
#2006-05-03| 591.10
#2006-05-04| 593.51
#2006-05-05| 601.65
#2006-05-08| 609.42
#2006-05-09| 613.90
#2006-05-10| 616.14
#2006-05-11| 603.32
#2006-05-12| 584.09
#2006-05-15| 560.86
#2006-05-16| 569.97
#2006-05-17| 549.33
#2006-05-18| 537.22
#2006-05-19| 535.98
#2006-05-22| 502.89
#2006-05-23| 505.92
#2006-05-24| 489.38
#2006-05-25| 508.42
#2006-05-26| 529.12
#2006-05-29| .
#2006-05-30| 500.06
#2006-05-31| 498.08
#2006-06-01| 513.88
#2006-06-02| 522.20
#2006-06-05| 508.63
#2006-06-06| 497.04
#2006-06-07| 483.59
#2006-06-08| 477.18
#2006-06-09| 472.59
#2006-06-12| 452.44
#2006-06-13| 434.20
#2006-06-14| 440.41
#2006-06-15| 457.56
#2006-06-16| 472.31
#2006-06-19| 464.75
#2006-06-20| 463.13
#2006-06-21| 477.14
#2006-06-22| 476.91
#2006-06-23| 481.64
#2006-06-26| 483.99
#2006-06-27| 475.34
#2006-06-28| 479.60
#2006-06-29| 504.59
#2006-06-30| 517.43
#2006-07-03| 537.85
#2006-07-04| .
#2006-07-05| 519.83
#2006-07-06| 527.88
#2006-07-07| 525.50
#2006-07-10| 525.02
#2006-07-11| 523.54
#2006-07-12| 519.11
#2006-07-13| 501.89
#2006-07-14| 496.97
#2006-07-17| 492.01
#2006-07-18| 499.81
#2006-07-19| 528.28
#2006-07-20| 518.13
#2006-07-21| 514.43
#2006-07-24| 526.17
#2006-07-25| 532.37
#2006-07-26| 528.24
#2006-07-27| 536.01
#2006-07-28| 543.11
#2006-07-31| 540.36
#2006-08-01| 532.48
#2006-08-02| 541.77
#2006-08-03| 543.42
#2006-08-04| 551.21
#2006-08-07| 548.81
#2006-08-08| 545.81
#2006-08-09| 543.34
#2006-08-10| 543.82
#2006-08-11| 544.37
#2006-08-14| 539.63
#2006-08-15| 548.62
#2006-08-16| 559.38
#2006-08-17| 559.46
#2006-08-18| 556.28
#2006-08-21| 552.29
#2006-08-22| 552.05
#2006-08-23| 539.49
#2006-08-24| 537.15
#2006-08-25| 539.58
#2006-08-28| 547.22
#2006-08-29| 549.83
#2006-08-30| 554.22
#2006-08-31| 548.54
#2006-09-01| 557.41
#2006-09-04| .
#2006-09-05| 561.40
#2006-09-06| 549.23
#2006-09-07| 543.84
#2006-09-08| 539.84
#2006-09-11| 527.80
#2006-09-12| 536.96
#2006-09-13| 544.04
#2006-09-14| 542.89
#2006-09-15| 545.31
#2006-09-18| 553.06
#2006-09-19| 548.70
#2006-09-20| 543.89
#2006-09-21| 533.23
#2006-09-22| 523.80
#2006-09-25| 528.68
#2006-09-26| 538.40
#2006-09-27| 544.75
#2006-09-28| 549.06
#2006-09-29| 552.28
#2006-10-02| 553.14
#2006-10-03| 546.35
#2006-10-04| 559.40
#2006-10-05| 567.39
#2006-10-06| 566.76
#2006-10-09| 570.02
#2006-10-10| 576.72
#2006-10-11| 572.89
#2006-10-12| 578.05
#2006-10-13| 587.92
#2006-10-16| 593.70
#2006-10-17| 586.04
#2006-10-18| 589.58
#2006-10-19| 592.40
#2006-10-20| 590.04
#2006-10-23| 594.14
#2006-10-24| 596.57
#2006-10-25| 602.00
#2006-10-26| 604.30
#2006-10-27| 596.78
#2006-10-30| 586.19
#2006-10-31| 596.43
#2006-11-01| 599.89
#2006-11-02| 597.37
#2006-11-03| 602.79
#2006-11-06| 615.74
#2006-11-07| 614.19
#2006-11-08| 619.75
#2006-11-09| 618.66
#2006-11-10| 614.75
#2006-11-13| 613.29
#2006-11-14| 621.57
#2006-11-15| 623.24
#2006-11-16| 622.97
#2006-11-17| 616.58
#2006-11-20| 617.40
#2006-11-21| 621.91
#2006-11-22| 626.38
#2006-11-23| .
#2006-11-24| 624.60
#2006-11-27| 613.92
#2006-11-28| 612.04
#2006-11-29| 626.38
#2006-11-30| 630.17
#2006-12-01| 626.23
#2006-12-04| 638.56
#2006-12-05| 650.20
#2006-12-06| 651.44
#2006-12-07| 652.84
#2006-12-08| 654.08
#2006-12-11| 658.47
#2006-12-12| 654.37
#2006-12-13| 655.48
#2006-12-14| 662.49
#2006-12-15| 662.93
#2006-12-18| 661.46
#2006-12-19| 657.06
#2006-12-20| 656.84
#2006-12-21| 655.63
#2006-12-22| 653.13
#2006-12-25| .
#2006-12-26| 659.13
#2006-12-27| 670.01
#2006-12-28| 672.72
#2006-12-29| 676.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 680.60
#2007-01-04| 674.82
#2007-01-05| 654.15
#2007-01-08| 660.03
#2007-01-09| 647.51
#2007-01-10| 648.37
#2007-01-11| 658.72
#2007-01-12| 663.33
#2007-01-15| .
#2007-01-16| 661.25
#2007-01-17| 666.50
#2007-01-18| 660.53
#2007-01-19| 671.22
#2007-01-22| 673.43
#2007-01-23| 681.78
#2007-01-24| 692.92
#2007-01-25| 688.96
#2007-01-26| 686.49
#2007-01-29| 675.27
#2007-01-30| 683.54
#2007-01-31| 694.36
#2007-02-01| 703.79
#2007-02-02| 708.05
#2007-02-05| 710.06
#2007-02-06| 714.15
#2007-02-07| 711.51
#2007-02-08| 710.47
#2007-02-09| 703.18
#2007-02-12| 695.47
#2007-02-13| 708.56
#2007-02-14| 723.45
#2007-02-15| 723.47
#2007-02-16| 720.56
#2007-02-19| .
#2007-02-20| 720.29
#2007-02-21| 723.54
#2007-02-22| 730.26
#2007-02-23| 718.76
#2007-02-26| 717.30
#2007-02-27| 670.72
#2007-02-28| 675.35
#2007-03-01| 668.83
#2007-03-02| 656.71
#2007-03-05| 639.39
#2007-03-06| 665.06
#2007-03-07| 663.73
#2007-03-08| 677.51
#2007-03-09| 688.19
#2007-03-12| 689.52
#2007-03-13| 671.24
#2007-03-14| 672.14
#2007-03-15| 678.55
#2007-03-16| 673.56
#2007-03-19| 685.41
#2007-03-20| 696.01
#2007-03-21| 715.28
#2007-03-22| 720.03
#2007-03-23| 719.70
#2007-03-26| 721.40
#2007-03-27| 716.22
#2007-03-28| 704.23
#2007-03-29| 722.76
#2007-03-30| 730.74
#2007-04-02| 730.17
#2007-04-03| 744.22
#2007-04-04| 748.52
#2007-04-05| 751.16
#2007-04-06| .
#2007-04-09| 758.63
#2007-04-10| 758.69
#2007-04-11| 752.47
#2007-04-12| 756.18
#2007-04-13| 765.58
#2007-04-16| 775.36
#2007-04-17| 774.12
#2007-04-18| 771.18
#2007-04-19| 771.05
#2007-04-20| 781.29
#2007-04-23| 779.09
#2007-04-24| 770.95
#2007-04-25| 779.94
#2007-04-26| 774.59
#2007-04-27| 771.12
#2007-04-30| 764.24
#2007-05-01| 763.58
#2007-05-02| 774.97
#2007-05-03| 790.69
#2007-05-04| 797.23
#2007-05-07| 794.53
#2007-05-08| 794.90
#2007-05-09| 811.99
#2007-05-10| 802.38
#2007-05-11| 811.31
#2007-05-14| 803.78
#2007-05-15| 806.25
#2007-05-16| 832.59
#2007-05-17| 833.26
#2007-05-18| 838.70
#2007-05-21| 847.66
#2007-05-22| 844.39
#2007-05-23| 844.80
#2007-05-24| 818.51
#2007-05-25| 836.29
#2007-05-28| .
#2007-05-29| 840.11
#2007-05-30| 846.50
#2007-05-31| 854.36
#2007-06-01| 879.15
#2007-06-04| 877.50
#2007-06-05| 875.33
#2007-06-06| 847.43
#2007-06-07| 839.03
#2007-06-08| 840.32
#2007-06-11| 853.57
#2007-06-12| 844.59
#2007-06-13| 858.22
#2007-06-14| 872.57
#2007-06-15| 891.76
#2007-06-18| 896.37
#2007-06-19| 893.39
#2007-06-20| 881.12
#2007-06-21| 883.24
#2007-06-22| 877.74
#2007-06-25| 866.84
#2007-06-26| 854.89
#2007-06-27| 858.10
#2007-06-28| 869.14
#2007-06-29| 875.38
#2007-07-02| 890.71
#2007-07-03| 902.52
#2007-07-04| .
#2007-07-05| 904.36
#2007-07-06| 914.09
#2007-07-09| 911.77
#2007-07-10| 902.05
#2007-07-11| 912.53
#2007-07-12| 936.93
#2007-07-13| 941.63
#2007-07-16| 939.67
#2007-07-17| 938.96
#2007-07-18| 940.37
#2007-07-19| 952.58
#2007-07-20| 938.35
#2007-07-23| 953.53
#2007-07-24| 923.30
#2007-07-25| 907.88
#2007-07-26| 872.79
#2007-07-27| 853.01
#2007-07-30| 882.32
#2007-07-31| 884.45
#2007-08-01| 871.65
#2007-08-02| 881.93
#2007-08-03| 856.74
#2007-08-06| 846.72
#2007-08-07| 859.25
#2007-08-08| 886.62
#2007-08-09| 851.85
#2007-08-10| 826.16
#2007-08-13| 832.25
#2007-08-14| 802.57
#2007-08-15| 773.57
#2007-08-16| 729.20
#2007-08-17| 756.61
#2007-08-20| 770.57
#2007-08-21| 772.82
#2007-08-22| 806.04
#2007-08-23| 815.38
#2007-08-24| 833.44
#2007-08-27| 844.72
#2007-08-28| 812.71
#2007-08-29| 824.09
#2007-08-30| 832.55
#2007-08-31| 859.61
#2007-09-03| .
#2007-09-04| 873.82
#2007-09-05| 859.65
#2007-09-06| 866.64
#2007-09-07| 859.53
#2007-09-10| 834.37
#2007-09-11| 857.73
#2007-09-12| 862.09
#2007-09-13| 878.57
#2007-09-14| 872.43
#2007-09-17| 861.72
#2007-09-18| 898.24
#2007-09-19| 916.34
#2007-09-20| 916.49
#2007-09-21| 924.05
#2007-09-24| 933.49
#2007-09-25| 930.17
#2007-09-26| 946.69
#2007-09-27| 971.19
#2007-09-28| 961.90
#2007-10-01| 995.65
#2007-10-02|1003.25
#2007-10-03| 983.67
#2007-10-04| 974.59
#2007-10-05|1011.95
#2007-10-08|1017.58
#2007-10-09|1030.99
#2007-10-10|1032.46
#2007-10-11|1029.89
#2007-10-12|1029.80
#2007-10-15|1036.72
#2007-10-16|1009.59
#2007-10-17|1036.63
#2007-10-18|1037.21
#2007-10-19|1002.36
#2007-10-22| 995.49
#2007-10-23|1025.21
#2007-10-24|1020.16
#2007-10-25|1026.20
#2007-10-26|1060.39
#2007-10-29|1081.40
#2007-10-30|1068.14
#2007-10-31|1085.07
#2007-11-01|1061.20
#2007-11-02|1055.35
#2007-11-05|1028.33
#2007-11-06|1059.06
#2007-11-07|1039.16
#2007-11-08|1043.15
#2007-11-09|1040.53
#2007-11-12| 986.59
#2007-11-13|1017.06
#2007-11-14|1051.67
#2007-11-15|1043.87
#2007-11-16|1044.73
#2007-11-19|1014.73
#2007-11-20|1007.74
#2007-11-21| 967.18
#2007-11-22| .
#2007-11-23| 973.98
#2007-11-26| 942.98
#2007-11-27| 941.73
#2007-11-28| 998.47
#2007-11-29|1009.61
#2007-11-30|1031.22
#2007-12-03|1029.74
#2007-12-04|1020.34
#2007-12-05|1052.52
#2007-12-06|1075.12
#2007-12-07|1081.19
#2007-12-10|1082.70
#2007-12-11|1063.21
#2007-12-12|1065.64
#2007-12-13|1031.87
#2007-12-14|1025.42
#2007-12-17| 973.63
#2007-12-18| 995.17
#2007-12-19|1009.10
#2007-12-20|1013.71
#2007-12-21|1033.72
#2007-12-24|1040.02
#2007-12-25| .
#2007-12-26|1060.45
#2007-12-27|1052.66
#2007-12-28|1057.39
#2007-12-31|1045.32
#2008-01-01| .
#2008-01-02|1028.71
#2008-01-03|1033.79
#2008-01-04| 997.97
#2008-01-07| 986.73
#2008-01-08|1016.85
#2008-01-09|1013.18
#2008-01-10|1027.48
#2008-01-11|1012.51
#2008-01-14|1022.90
#2008-01-15| 981.25
#2008-01-16| 944.50
#2008-01-17| 917.84
#2008-01-18| 918.43
#2008-01-21| .
#2008-01-22| 900.33
#2008-01-23| 883.81
#2008-01-24| 939.25
#2008-01-25| 938.76
#2008-01-28| 953.36
#2008-01-29| 968.05
#2008-01-30| 977.33
#2008-01-31| 976.34
#2008-02-01|1004.22
#2008-02-04|1005.17
#2008-02-05| 985.15
#2008-02-06| 961.74
#2008-02-07| 964.65
#2008-02-08| 966.57
#2008-02-11| 990.82
#2008-02-12|1013.19
#2008-02-13|1027.77
#2008-02-14|1016.22
#2008-02-15|1005.83
#2008-02-18| .
#2008-02-19|1034.22
#2008-02-20|1050.27
#2008-02-21|1060.47
#2008-02-22|1071.00
#2008-02-25|1080.94
#2008-02-26|1093.34
#2008-02-27|1109.52
#2008-02-28|1114.04
#2008-02-29|1064.06
#2008-03-03|1075.01
#2008-03-04|1059.70
#2008-03-05|1079.85
#2008-03-06|1058.18
#2008-03-07|1033.57
#2008-03-10|1005.19
#2008-03-11|1049.07
#2008-03-12|1056.08
#2008-03-13|1053.77
#2008-03-14|1043.45
#2008-03-17|1007.89
#2008-03-18|1038.89
#2008-03-19| 995.56
#2008-03-20| 976.70
#2008-03-21| .
#2008-03-24| 999.48
#2008-03-25|1018.08
#2008-03-26|1026.39
#2008-03-27|1019.78
#2008-03-28|1012.24
#2008-03-31|1021.42
#2008-04-01|1046.76
#2008-04-02|1062.13
#2008-04-03|1073.03
#2008-04-04|1084.51
#2008-04-07|1091.78
#2008-04-08|1097.38
#2008-04-09|1090.21
#2008-04-10|1095.25
#2008-04-11|1076.20
#2008-04-14|1079.19
#2008-04-15|1090.64
#2008-04-16|1118.71
#2008-04-17|1133.06
#2008-04-18|1135.30
#2008-04-21|1136.13
#2008-04-22|1146.83
#2008-04-23|1139.31
#2008-04-24|1121.79
#2008-04-25|1125.34
#2008-04-28|1130.04
#2008-04-29|1088.72
#2008-04-30|1141.69
#2008-05-01|1157.14
#2008-05-02|1187.06
#2008-05-05|1192.38
#2008-05-06|1197.81
#2008-05-07|1175.77
#2008-05-08|1177.05
#2008-05-09|1174.45
#2008-05-12|1193.17
#2008-05-13|1203.48
#2008-05-14|1199.60
#2008-05-15|1223.01
#2008-05-16|1250.26
#2008-05-19|1268.58
#2008-05-20|1263.58
#2008-05-21|1252.73
#2008-05-22|1249.17
#2008-05-23|1232.34
#2008-05-26| .
#2008-05-27|1224.18
#2008-05-28|1248.11
#2008-05-29|1233.46
#2008-05-30|1254.47
#2008-06-02|1243.24
#2008-06-03|1218.52
#2008-06-04|1191.74
#2008-06-05|1234.67
#2008-06-06|1210.33
#2008-06-09|1199.42
#2008-06-10|1166.57
#2008-06-11|1142.25
#2008-06-12|1154.76
#2008-06-13|1157.03
#2008-06-16|1164.03
#2008-06-17|1184.38
#2008-06-18|1162.96
#2008-06-19|1159.95
#2008-06-20|1127.72
#2008-06-23|1125.18
#2008-06-24|1125.10
#2008-06-25|1154.27
#2008-06-26|1128.94
#2008-06-27|1123.79
#2008-06-30|1144.79
#2008-07-01|1114.58
#2008-07-02|1080.29
#2008-07-03|1048.72
#2008-07-04| .
#2008-07-07|1053.38
#2008-07-08|1053.38
#2008-07-09|1050.17
#2008-07-10|1041.86
#2008-07-11|1044.35
#2008-07-14|1053.41
#2008-07-15|1047.90
#2008-07-16|1061.39
#2008-07-17|1043.14
#2008-07-18|1043.60
#2008-07-21|1057.18
#2008-07-22|1040.54
#2008-07-23|1037.63
#2008-07-24|1007.65
#2008-07-25|1006.85
#2008-07-28|1000.50
#2008-07-29|1022.44
#2008-07-30|1060.72
#2008-07-31|1048.56
#2008-08-01|1021.04
#2008-08-04| 978.64
#2008-08-05| 989.48
#2008-08-06|1003.34
#2008-08-07| 994.86
#2008-08-08| 971.21
#2008-08-11| 947.13
#2008-08-12| 933.65
#2008-08-13| 938.70
#2008-08-14| 956.36
#2008-08-15| 933.85
#2008-08-18| 917.85
#2008-08-19| 920.08
#2008-08-20| 958.45
#2008-08-21| 973.16
#2008-08-22| 974.31
#2008-08-25| 944.14
#2008-08-26| 935.68
#2008-08-27| 962.92
#2008-08-28| 976.50
#2008-08-29| 959.50
#2008-09-01| .
#2008-09-02| 930.36
#2008-09-03| 915.40
#2008-09-04| 877.61
#2008-09-05| 861.01
#2008-09-08| 856.15
#2008-09-09| 811.65
#2008-09-10| 813.28
#2008-09-11| 823.60
#2008-09-12| 849.87
#2008-09-15| 784.79
#2008-09-16| 786.00
#2008-09-17| 731.87
#2008-09-18| 763.47
#2008-09-19| 843.21
#2008-09-22| 840.40
#2008-09-23| 806.61
#2008-09-24| 803.15
#2008-09-25| 833.76
#2008-09-26| 817.53
#2008-09-29| 723.59
#2008-09-30| 769.82
#2008-10-01| 766.74
#2008-10-02| 699.12
#2008-10-03| 671.72
#2008-10-06| 595.91
#2008-10-07| 563.26
#2008-10-08| 505.34
#2008-10-09| 520.35
#2008-10-10| 485.26
#2008-10-13| 570.15
#2008-10-14| 601.08
#2008-10-15| 519.26
#2008-10-16| 494.77
#2008-10-17| 515.79
#2008-10-20| 560.69
#2008-10-21| 529.55
#2008-10-22| 455.66
#2008-10-23| 448.59
#2008-10-24| 414.09
#2008-10-27| 400.61
#2008-10-28| 454.43
#2008-10-29| 489.39
#2008-10-30| 522.62
#2008-10-31| 526.56
#2008-11-03| 528.74
#2008-11-04| 577.95
#2008-11-05| 545.03
#2008-11-06| 510.85
#2008-11-07| 515.86
#2008-11-10| 525.85
#2008-11-11| 510.44
#2008-11-12| 461.67
#2008-11-13| 480.87
#2008-11-14| 484.37
#2008-11-17| 473.68
#2008-11-18| 457.77
#2008-11-19| 433.95
#2008-11-20| 425.48
#2008-11-21| 392.95
#2008-11-24| 446.87
#2008-11-25| 457.13
#2008-11-26| 479.45
#2008-11-27| .
#2008-11-28| 487.34
#2008-12-01| 450.35
#2008-12-02| 447.33
#2008-12-03| 455.49
#2008-12-04| 436.45
#2008-12-05| 424.48
#2008-12-08| 478.98
#2008-12-09| 475.59
#2008-12-10| 496.68
#2008-12-11| 501.10
#2008-12-12| 505.82
#2008-12-15| 496.02
#2008-12-16| 518.56
#2008-12-17| 528.33
#2008-12-18| 517.94
#2008-12-19| 509.13
#2008-12-22| 489.25
#2008-12-23| 480.44
#2008-12-24| 480.89
#2008-12-25| .
#2008-12-26| 486.41
#2008-12-29| 484.69
#2008-12-30| 498.82
#2008-12-31| 499.39
#2009-01-01| .
#2009-01-02| 535.08
#2009-01-05| 552.07
#2009-01-06| 576.10
#2009-01-07| 548.99
#2009-01-08| 554.33
#2009-01-09| 544.85
#2009-01-12| 516.57
#2009-01-13| 519.86
#2009-01-14| 488.25
#2009-01-15| 495.95
#2009-01-16| 506.85
#2009-01-19| .
#2009-01-20| 477.72
#2009-01-21| 490.46
#2009-01-22| 487.33
#2009-01-23| 488.21
#2009-01-26| 500.57
#2009-01-27| 500.33
#2009-01-28| 524.16
#2009-01-29| 514.34
#2009-01-30| 503.97
#2009-02-02| 493.89
#2009-02-03| 510.22
#2009-02-04| 521.83
#2009-02-05| 530.00
#2009-02-06| 561.23
#2009-02-09| 562.35
#2009-02-10| 546.16
#2009-02-11| 535.04
#2009-02-12| 527.21
#2009-02-13| 542.51
#2009-02-16| .
#2009-02-17| 513.27
#2009-02-18| 502.93
#2009-02-19| 506.50
#2009-02-20| 481.36
#2009-02-23| 479.75
#2009-02-24| 481.64
#2009-02-25| 477.86
#2009-02-26| 483.55
#2009-02-27| 477.13
#2009-03-02| 443.65
#2009-03-03| 445.09
#2009-03-04| 477.19
#2009-03-05| 465.31
#2009-03-06| 461.90
#2009-03-09| 457.73
#2009-03-10| 485.92
#2009-03-11| 491.26
#2009-03-12| 503.26
#2009-03-13| 509.71
#2009-03-16| 518.20
#2009-03-17| 523.57
#2009-03-18| 527.03
#2009-03-19| 540.37
#2009-03-20| 535.06
#2009-03-23| 561.94
#2009-03-24| 554.70
#2009-03-25| 561.99
#2009-03-26| 572.16
#2009-03-27| 556.39
#2009-03-30| 527.16
#2009-03-31| 536.96
#2009-04-01| 551.80
#2009-04-02| 582.00
#2009-04-03| 597.30
#2009-04-06| 593.63
#2009-04-07| 585.20
#2009-04-08| 594.11
#2009-04-09| 615.64
#2009-04-10| .
#2009-04-13| 628.71
#2009-04-14| 619.45
#2009-04-15| 611.91
#2009-04-16| 627.76
#2009-04-17| 622.25
#2009-04-20| 594.95
#2009-04-21| 594.15
#2009-04-22| 601.40
#2009-04-23| 611.76
#2009-04-24| 627.00
#2009-04-27| 604.94
#2009-04-28| 603.90
#2009-04-29| 629.99
#2009-04-30| 628.87
#2009-05-01| 627.16
#2009-05-04| 680.35
#2009-05-05| 686.81
#2009-05-06| 701.60
#2009-05-07| 688.84
#2009-05-08| 709.27
#2009-05-11| 710.49
#2009-05-12| 698.88
#2009-05-13| 669.64
#2009-05-14| 679.18
#2009-05-15| 680.86
#2009-05-18| 708.25
#2009-05-19| 718.33
#2009-05-20| 731.60
#2009-05-21| 708.97
#2009-05-22| 719.74
#2009-05-25| .
#2009-05-26| 734.89
#2009-05-27| 736.95
#2009-05-28| 750.97
#2009-05-29| 762.37
#2009-06-01| 792.03
#2009-06-02| 784.61
#2009-06-03| 760.67
#2009-06-04| 775.13
#2009-06-05| 771.05
#2009-06-08| 766.69
#2009-06-09| 771.62
#2009-06-10| 775.33
#2009-06-11| 777.13
#2009-06-12| 786.62
#2009-06-15| 762.11
#2009-06-16| 751.96
#2009-06-17| 730.32
#2009-06-18| 740.52
#2009-06-19| 748.32
#2009-06-22| 709.07
#2009-06-23| 707.27
#2009-06-24| 719.21
#2009-06-25| 739.81
#2009-06-26| 749.75
#2009-06-29| 756.00
#2009-06-30| 745.17
#2009-07-01| 753.87
#2009-07-02| 739.51
#2009-07-03| .
#2009-07-06| 722.41
#2009-07-07| 713.13
#2009-07-08| 698.85
#2009-07-09| 696.50
#2009-07-10| 692.87
#2009-07-13| 698.79
#2009-07-14| 704.12
#2009-07-15| 743.04
#2009-07-16| 752.81
#2009-07-17| 758.53
#2009-07-20| 782.26
#2009-07-21| 784.68
#2009-07-22| 782.74
#2009-07-23| 802.94
#2009-07-24| 799.69
#2009-07-27| 804.30
#2009-07-28| 801.94
#2009-07-29| 788.09
#2009-07-30| 804.34
#2009-07-31| 809.00
#2009-08-03| 841.94
#2009-08-04| 841.78
#2009-08-05| 848.77
#2009-08-06| 844.39
#2009-08-07| 854.60
#2009-08-10| 854.96
#2009-08-11| 830.44
#2009-08-12| 845.54
#2009-08-13| 854.82
#2009-08-14| 846.31
#2009-08-17| 812.69
#2009-08-18| 824.04
#2009-08-19| 835.56
#2009-08-20| 848.25
#2009-08-21| 862.51
#2009-08-24| 863.80
#2009-08-25| 858.18
#2009-08-26| 848.55
#2009-08-27| 840.48
#2009-08-28| 845.25
#2009-08-31| 829.43
#2009-09-01| 817.06
#2009-09-02| 807.20
#2009-09-03| 818.01
#2009-09-04| 838.27
#2009-09-07| .
#2009-09-08| 868.36
#2009-09-09| 868.99
#2009-09-10| 876.19
#2009-09-11| 883.10
#2009-09-14| 882.42
#2009-09-15| 892.24
#2009-09-16| 913.18
#2009-09-17| 914.24
#2009-09-18| 918.22
#2009-09-21| 910.97
#2009-09-22| 921.65
#2009-09-23| 916.96
#2009-09-24| 905.16
#2009-09-25| 906.84
#2009-09-28| 927.25
#2009-09-29| 930.64
#2009-09-30| 939.17
#2009-10-01| 928.34
#2009-10-02| 929.49
#2009-10-05| 952.87
#2009-10-06| 970.34
#2009-10-07| 963.09
#2009-10-08| 983.22
#2009-10-09| 993.28
#2009-10-12| 994.16
#2009-10-13|1002.91
#2009-10-14|1033.71
#2009-10-15|1042.07
#2009-10-16|1029.20
#2009-10-19|1045.82
#2009-10-20|1009.35
#2009-10-21|1013.84
#2009-10-22|1024.41
#2009-10-23|1017.19
#2009-10-26|1012.05
#2009-10-27| 978.00
#2009-10-28| 929.60
#2009-10-29| 983.87
#2009-10-30| 950.39
#2009-11-02| 944.03
#2009-11-03| 965.14
#2009-11-04| 993.61
#2009-11-05|1006.69
#2009-11-06|1003.99
#2009-11-09|1038.77
#2009-11-10|1037.93
#2009-11-11|1038.25
#2009-11-12|1009.83
#2009-11-13|1020.53
#2009-11-16|1045.11
#2009-11-17|1050.69
#2009-11-18|1045.94
#2009-11-19|1023.67
#2009-11-20|1026.31
#2009-11-23|1040.65
#2009-11-24|1042.99
#2009-11-25|1052.04
#2009-11-26| .
#2009-11-27|1034.97
#2009-11-30|1032.71
#2009-12-01|1064.73
#2009-12-02|1074.53
#2009-12-03|1073.07
#2009-12-04|1062.55
#2009-12-07|1066.01
#2009-12-08|1042.15
#2009-12-09|1036.60
#2009-12-10|1044.89
#2009-12-11|1056.87
#2009-12-14|1063.51
#2009-12-15|1062.74
#2009-12-16|1057.27
#2009-12-17|1022.23
#2009-12-18|1015.51
#2009-12-21|1011.34
#2009-12-22|1021.15
#2009-12-23|1031.18
#2009-12-24|1037.99
#2009-12-25| .
#2009-12-28|1052.76
#2009-12-29|1055.92
#2009-12-30|1055.13
#2009-12-31|1055.86
#2010-01-01| .
#2010-01-04|1090.55
#2010-01-05|1094.88
#2010-01-06|1098.26
#2010-01-07|1095.76
#2010-01-08|1092.98
#2010-01-11|1097.63
#2010-01-12|1088.01
#2010-01-13|1086.21
#2010-01-14|1068.60
#2010-01-15|1059.24
#2010-01-18| .
#2010-01-19|1072.29
#2010-01-20|1041.68
#2010-01-21|1012.21
#2010-01-22| 998.96
#2010-01-25| 995.46
#2010-01-26| 979.79
#2010-01-27| 963.17
#2010-01-28| 969.49
#2010-01-29| 960.84
#2010-02-01| 974.56
#2010-02-02| 996.84
#2010-02-03| 993.37
#2010-02-04| 938.42
#2010-02-05| 925.06
#2010-02-08| 930.77
#2010-02-09| 952.87
#2010-02-10| 958.27
#2010-02-11| 969.46
#2010-02-12| 970.02
#2010-02-15| .
#2010-02-16| 983.34
#2010-02-17|1002.47
#2010-02-18|1016.56
#2010-02-19|1016.11
#2010-02-22|1013.23
#2010-02-23| 995.08
#2010-02-24| 992.56
#2010-02-25| 987.10
#2010-02-26|1005.31
#2010-03-01|1017.81
#2010-03-02|1033.74
#2010-03-03|1036.97
#2010-03-04|1031.91
#2010-03-05|1052.68
#2010-03-08|1047.84
#2010-03-09|1054.72
#2010-03-10|1069.77
#2010-03-11|1067.95
#2010-03-12|1064.52
#2010-03-15|1061.04
#2010-03-16|1074.47
#2010-03-17|1072.58
#2010-03-18|1061.65
#2010-03-19|1047.75
#2010-03-22|1049.26
#2010-03-23|1062.93
#2010-03-24|1054.10
#2010-03-25|1043.41
#2010-03-26|1038.16
#2010-03-29|1057.74
#2010-03-30|1068.15
#2010-03-31|1078.38
#2010-04-01|1094.66
#2010-04-02| .
#2010-04-05|1106.26
#2010-04-06|1105.98
#2010-04-07|1100.99
#2010-04-08|1102.92
#2010-04-09|1106.92
#2010-04-12|1104.06
#2010-04-13|1100.55
#2010-04-14|1117.46
#2010-04-15|1112.74
#2010-04-16|1090.27
#2010-04-19|1081.79
#2010-04-20|1091.90
#2010-04-21|1090.80
#2010-04-22|1084.70
#2010-04-23|1089.88
#2010-04-26|1089.85
#2010-04-27|1053.10
#2010-04-28|1049.93
#2010-04-29|1079.92
#2010-04-30|1076.24
#2010-05-03|1065.78
#2010-05-04|1022.51
#2010-05-05|1003.74
#2010-05-06| 977.88
#2010-05-07| 955.58
#2010-05-10|1020.71
#2010-05-11|1011.51
#2010-05-12|1026.42
#2010-05-13|1021.86
#2010-05-14| 992.65
#2010-05-17| 980.36
#2010-05-18| 963.21
#2010-05-19| 925.53
#2010-05-20| 883.94
#2010-05-21| 914.41
#2010-05-24| 919.80
#2010-05-25| 893.25
#2010-05-26| 928.88
#2010-05-27| 958.67
#2010-05-28| 959.03
#2010-05-31| .
#2010-06-01| 959.73
#2010-06-02| 968.51
#2010-06-03| 975.55
#2010-06-04| 951.36
#2010-06-07| 929.91
#2010-06-08| 936.79
#2010-06-09| 950.44
#2010-06-10| 979.54
#2010-06-11| 991.78
#2010-06-14| 993.29
#2010-06-15|1008.96
#2010-06-16|1016.11
#2010-06-17|1016.04
#2010-06-18|1021.63
#2010-06-21|1034.16
#2010-06-22|1025.83
#2010-06-23|1013.02
#2010-06-24| 995.31
#2010-06-25|1009.40
#2010-06-28|1007.00
#2010-06-29| 963.19
#2010-06-30| 947.75
#2010-07-01| 950.40
#2010-07-02| 967.17
#2010-07-05| .
#2010-07-06| 979.97
#2010-07-07| 997.46
#2010-07-08|1004.54
#2010-07-09|1008.76
#2010-07-12|1000.98
#2010-07-13|1016.87
#2010-07-14|1009.75
#2010-07-15|1008.47
#2010-07-16| 987.70
#2010-07-19| 995.12
#2010-07-20|1014.17
#2010-07-21|1020.57
#2010-07-22|1044.43
#2010-07-23|1050.45
#2010-07-26|1050.30
#2010-07-27|1051.73
#2010-07-28|1058.34
#2010-07-29|1058.38
#2010-07-30|1065.79
#2010-08-02|1088.08
#2010-08-03|1075.77
#2010-08-04|1079.74
#2010-08-05|1081.87
#2010-08-06|1076.33
#2010-08-09|1079.01
#2010-08-10|1067.27
#2010-08-11|1038.39
#2010-08-12|1043.12
#2010-08-13|1044.98
#2010-08-16|1056.53
#2010-08-17|1073.78
#2010-08-18|1073.69
#2010-08-19|1056.58
#2010-08-20|1053.66
#2010-08-23|1045.71
#2010-08-24|1025.81
#2010-08-25|1019.37
#2010-08-26|1015.90
#2010-08-27|1041.09
#2010-08-30|1022.59
#2010-08-31|1037.92
#2010-09-01|1074.21
#2010-09-02|1072.00
#2010-09-03|1081.44
#2010-09-06| .
#2010-09-07|1076.55
#2010-09-08|1075.52
#2010-09-09|1077.13
#2010-09-10|1080.24
#2010-09-13|1103.24
#2010-09-14|1105.21
#2010-09-15|1108.22
#2010-09-16|1099.62
#2010-09-17|1093.45
#2010-09-20|1108.17
#2010-09-21|1096.31
#2010-09-22|1106.94
#2010-09-23|1111.38
#2010-09-24|1113.67
#2010-09-27|1123.02
#2010-09-28|1133.04
#2010-09-29|1140.27
#2010-09-30|1150.57
#2010-10-01|1167.77
#2010-10-04|1168.60
#2010-10-05|1183.47
#2010-10-06|1175.88
#2010-10-07|1168.00
#2010-10-08|1179.72
#2010-10-11|1190.47
#2010-10-12|1186.97
#2010-10-13|1208.79
#2010-10-14|1208.30
#2010-10-15|1204.04
#2010-10-18|1208.01
#2010-10-19|1166.22
#2010-10-20|1183.74
#2010-10-21|1167.24
#2010-10-22|1166.30
#2010-10-25|1168.04
#2010-10-26|1178.30
#2010-10-27|1166.95
#2010-10-28|1167.51
#2010-10-29|1183.52
#2010-11-01|1191.54
#2010-11-02|1195.48
#2010-11-03|1203.23
#2010-11-04|1233.98
#2010-11-05|1230.20
#2010-11-08|1226.74
#2010-11-09|1214.72
#2010-11-10|1205.46
#2010-11-11|1192.85
#2010-11-12|1180.32
#2010-11-15|1176.32
#2010-11-16|1152.83
#2010-11-17|1161.19
#2010-11-18|1186.29
#2010-11-19|1186.30
#2010-11-22|1174.01
#2010-11-23|1145.40
#2010-11-24|1173.37
#2010-11-25| .
#2010-11-26|1153.08
#2010-11-29|1146.89
#2010-11-30|1146.47
#2010-12-01|1175.83
#2010-12-02|1185.38
#2010-12-03|1193.12
#2010-12-06|1194.82
#2010-12-07|1196.07
#2010-12-08|1175.96
#2010-12-09|1166.32
#2010-12-10|1164.63
#2010-12-13|1185.06
#2010-12-14|1185.36
#2010-12-15|1175.72
#2010-12-16|1163.99
#2010-12-17|1171.69
#2010-12-20|1164.68
#2010-12-21|1183.72
#2010-12-22|1186.62
#2010-12-23|1187.70
#2010-12-24| .
#2010-12-27|1181.02
#2010-12-28|1184.44
#2010-12-29|1199.65
#2010-12-30|1215.42
#2010-12-31|1220.35
#2011-01-03|1234.15
#2011-01-04|1227.36
#2011-01-05|1235.77
#2011-01-06|1215.11
#2011-01-07|1209.99
#2011-01-10|1200.96
#2011-01-11|1204.80
#2011-01-12|1231.88
#2011-01-13|1222.32
#2011-01-14|1218.99
#2011-01-17| .
#2011-01-18|1223.52
#2011-01-19|1210.70
#2011-01-20|1195.67
#2011-01-21|1193.46
#2011-01-24|1200.82
#2011-01-25|1198.40
#2011-01-26|1195.92
#2011-01-27|1187.11
#2011-01-28|1160.29
#2011-01-31|1162.39
#2011-02-01|1189.80
#2011-02-02|1179.66
#2011-02-03|1175.36
#2011-02-04|1155.41
#2011-02-07|1155.86
#2011-02-08|1162.65
#2011-02-09|1140.27
#2011-02-10|1135.97
#2011-02-11|1160.16
#2011-02-14|1170.06
#2011-02-15|1168.28
#2011-02-16|1181.41
#2011-02-17|1187.25
#2011-02-18|1189.11
#2011-02-21| .
#2011-02-22|1166.29
#2011-02-23|1165.79
#2011-02-24|1166.58
#2011-02-25|1175.21
#2011-02-28|1186.22
#2011-03-01|1171.37
#2011-03-02|1184.37
#2011-03-03|1199.86
#2011-03-04|1201.47
#2011-03-07|1193.60
#2011-03-08|1195.60
#2011-03-09|1180.30
#2011-03-10|1154.32
#2011-03-11|1162.14
#2011-03-14|1167.05
#2011-03-15|1161.31
#2011-03-16|1141.64
#2011-03-17|1146.37
#2011-03-18|1155.79
#2011-03-21|1164.36
#2011-03-22|1179.60
#2011-03-23|1188.61
#2011-03-24|1192.21
#2011-03-25|1192.79
#2011-03-28|1182.76
#2011-03-29|1187.05
#2011-03-30|1209.30
#2011-03-31|1227.82
#2011-04-01|1243.83
#2011-04-04|1249.30
#2011-04-05|1254.13
#2011-04-06|1250.52
#2011-04-07|1249.76
#2011-04-08|1254.06
#2011-04-11|1246.12
#2011-04-12|1218.98
#2011-04-13|1212.59
#2011-04-14|1211.62
#2011-04-15|1222.04
#2011-04-18|1188.73
#2011-04-19|1209.92
#2011-04-20|1236.60
#2011-04-21|1238.82
#2011-04-22| .
#2011-04-25|1235.52
#2011-04-26|1245.90
#2011-04-27|1231.87
#2011-04-28|1214.55
#2011-04-29|1233.70
#2011-05-02|1227.15
#2011-05-03|1195.81
#2011-05-04|1181.44
#2011-05-05|1169.05
#2011-05-06|1185.49
#2011-05-09|1178.79
#2011-05-10|1193.96
#2011-05-11|1172.98
#2011-05-12|1167.51
#2011-05-13|1150.45
#2011-05-16|1153.80
#2011-05-17|1154.26
#2011-05-18|1157.95
#2011-05-19|1155.35
#2011-05-20|1156.63
#2011-05-23|1142.89
#2011-05-24|1160.01
#2011-05-25|1159.37
#2011-05-26|1175.12
#2011-05-27|1190.69
#2011-05-30| .
#2011-05-31|1201.32
#2011-06-01|1184.96
#2011-06-02|1194.85
#2011-06-03|1194.17
#2011-06-06|1169.95
#2011-06-07|1176.25
#2011-06-08|1170.59
#2011-06-09|1173.50
#2011-06-10|1157.86
#2011-06-13|1152.38
#2011-06-14|1165.27
#2011-06-15|1151.92
#2011-06-16|1131.57
#2011-06-17|1137.81
#2011-06-20|1140.87
#2011-06-21|1152.87
#2011-06-22|1156.79
#2011-06-23|1151.29
#2011-06-24|1145.62
#2011-06-27|1148.81
#2011-06-28|1175.14
#2011-06-29|1186.83
#2011-06-30|1198.01
#2011-07-01|1216.63
#2011-07-04| .
#2011-07-05|1210.07
#2011-07-06|1202.29
#2011-07-07|1205.37
#2011-07-08|1187.82
#2011-07-11|1160.93
#2011-07-12|1154.04
#2011-07-13|1172.68
#2011-07-14|1159.08
#2011-07-15|1155.52
#2011-07-18|1140.79
#2011-07-19|1155.56
#2011-07-20|1154.12
#2011-07-21|1174.53
#2011-07-22|1175.56
#2011-07-25|1177.50
#2011-07-26|1176.22
#2011-07-27|1145.51
#2011-07-28|1154.21
#2011-07-29|1160.16
#2011-08-01|1157.60
#2011-08-02|1126.01
#2011-08-03|1103.92
#2011-08-04|1046.86
#2011-08-05|1040.44
#2011-08-08| 952.39
#2011-08-09| 972.82
#2011-08-10| 989.41
#2011-08-11|1014.76
#2011-08-12|1024.56
#2011-08-15|1054.21
#2011-08-16|1052.10
#2011-08-17|1067.83
#2011-08-18|1022.07
#2011-08-19|1017.53
#2011-08-22|1013.62
#2011-08-23|1035.92
#2011-08-24|1037.32
#2011-08-25|1018.86
#2011-08-26|1024.63
#2011-08-29|1060.93
#2011-08-30|1070.94
#2011-08-31|1093.23
#2011-09-01|1107.52
#2011-09-02|1070.01
#2011-09-05| .
#2011-09-06|1048.54
#2011-09-07|1058.03
#2011-09-08|1066.25
#2011-09-09|1027.38
#2011-09-12|1009.38
#2011-09-13|1004.34
#2011-09-14|1007.52
#2011-09-15|1022.10
#2011-09-16|1029.46
#2011-09-19| 998.79
#2011-09-20| 987.64
#2011-09-21| 955.82
#2011-09-22| 892.58
#2011-09-23| 887.66
#2011-09-26| 907.47
#2011-09-27| 941.19
#2011-09-28| 925.82
#2011-09-29| 922.17
#2011-09-30| 899.71
#2011-10-03| 867.86
#2011-10-04| 862.61
#2011-10-05| 883.80
#2011-10-06| 914.56
#2011-10-07| 921.90
#2011-10-10| 952.15
#2011-10-11| 955.47
#2011-10-12| 960.67
#2011-10-13| 971.24
#2011-10-14| 986.95
#2011-10-17| 968.69
#2011-10-18| 975.92
#2011-10-19| 974.01
#2011-10-20| 946.49
#2011-10-21| 970.52
#2011-10-24| 994.11
#2011-10-25| 992.58
#2011-10-26|1002.58
#2011-10-27|1050.38
#2011-10-28|1070.20
#2011-10-31|1056.50
#2011-11-01|1014.18
#2011-11-02|1017.96
#2011-11-03|1036.39
#2011-11-04|1036.18
#2011-11-07|1047.81
#2011-11-08|1053.62
#2011-11-09|1024.87
#2011-11-10|1014.67
#2011-11-11|1044.83
#2011-11-14|1030.47
#2011-11-15|1030.00
#2011-11-16|1030.61
#2011-11-17|1007.11
#2011-11-18| 998.26
#2011-11-21| 972.77
#2011-11-22| 965.92
#2011-11-23| 933.20
#2011-11-24| .
#2011-11-25| 914.74
#2011-11-28| 945.51
#2011-11-29| 943.59
#2011-11-30| 994.34
#2011-12-01|1010.67
#2011-12-02|1013.36
#2011-12-05|1027.62
#2011-12-06|1027.40
#2011-12-07|1021.40
#2011-12-08|1000.69
#2011-12-09|1013.82
#2011-12-12| 991.93
#2011-12-13| 984.39
#2011-12-14| 957.03
#2011-12-15| 961.99
#2011-12-16| 965.78
#2011-12-19| 952.68
#2011-12-20| 985.54
#2011-12-21| 978.26
#2011-12-22| 989.69
#2011-12-23| 992.54
#2011-12-26| .
#2011-12-27| 990.98
#2011-12-28| 966.52
#2011-12-29| 977.64
#2011-12-30| 978.09
#2012-01-02| .
#2012-01-03|1016.65
#2012-01-04|1022.90
#2012-01-05|1008.92
#2012-01-06|1002.44
#2012-01-09|1008.96
#2012-01-10|1033.69
#2012-01-11|1035.53
#2012-01-12|1044.19
#2012-01-13|1032.26
#2012-01-16| .
#2012-01-17|1060.07
#2012-01-18|1083.10
#2012-01-19|1088.34
#2012-01-20|1088.48
#2012-01-23|1097.33
#2012-01-24|1090.54
#2012-01-25|1094.70
#2012-01-26|1111.29
#2012-01-27|1104.66
#2012-01-30|1098.64
#2012-01-31|1105.94
#2012-02-01|1132.16
#2012-02-02|1137.16
#2012-02-03|1146.55
#2012-02-06|1152.43
#2012-02-07|1158.37
#2012-02-08|1158.86
#2012-02-09|1157.59
#2012-02-10|1132.13
#2012-02-13|1153.05
#2012-02-14|1138.92
#2012-02-15|1137.52
#2012-02-16|1145.29
#2012-02-17|1157.14
#2012-02-20| .
#2012-02-21|1156.79
#2012-02-22|1157.55
#2012-02-23|1155.83
#2012-02-24|1161.29
#2012-02-27|1153.87
#2012-02-28|1167.28
#2012-02-29|1162.53
#2012-03-01|1177.61
#2012-03-02|1179.96
#2012-03-05|1163.25
#2012-03-06|1122.76
#2012-03-07|1126.52
#2012-03-08|1141.74
#2012-03-09|1146.45
#2012-03-12|1122.86
#2012-03-13|1156.61
#2012-03-14|1146.35
#2012-03-15|1147.85
#2012-03-16|1149.50
#2012-03-19|1151.18
#2012-03-20|1135.73
#2012-03-21|1134.20
#2012-03-22|1121.18
#2012-03-23|1125.89
#2012-03-26|1147.70
#2012-03-27|1145.73
#2012-03-28|1125.77
#2012-03-29|1118.15
#2012-03-30|1122.47
#2012-04-02|1133.17
#2012-04-03|1128.65
#2012-04-04|1103.09
#2012-04-05|1105.84
#2012-04-06| .
#2012-04-09|1094.68
#2012-04-10|1076.56
#2012-04-11|1080.21
#2012-04-12|1102.79
#2012-04-13|1084.58
#2012-04-16|1080.66
#2012-04-17|1088.06
#2012-04-18|1081.66
#2012-04-19|1071.73
#2012-04-20|1079.12
#2012-04-23|1063.62
#2012-04-24|1070.65
#2012-04-25|1066.18
#2012-04-26|1068.68
#2012-04-27|1075.03
#2012-04-30|1074.97
#2012-05-01|1071.37
#2012-05-02|1074.27
#2012-05-03|1061.94
#2012-05-04|1046.22
#2012-05-07|1049.33
#2012-05-08|1029.60
#2012-05-09|1012.84
#2012-05-10|1016.47
#2012-05-11|1011.53
#2012-05-14| 974.97
#2012-05-15| 957.47
#2012-05-16| 951.29
#2012-05-17| 932.14
#2012-05-18| 931.50
#2012-05-21| 946.88
#2012-05-22| 938.29
#2012-05-23| 908.35
#2012-05-24| 921.23
#2012-05-25| 932.88
#2012-05-28| .
#2012-05-29| 944.57
#2012-05-30| 929.82
#2012-05-31| 935.53
#2012-06-01| 915.17
#2012-06-04| 915.11
#2012-06-05| 913.59
#2012-06-06| 937.05
#2012-06-07| 937.31
#2012-06-08| 934.74
#2012-06-11| 929.74
#2012-06-12| 932.80
#2012-06-13| 936.14
#2012-06-14| 931.92
#2012-06-15| 947.67
#2012-06-18| 948.28
#2012-06-19| 976.08
#2012-06-20| 981.47
#2012-06-21| 956.09
#2012-06-22| 946.74
#2012-06-25| 922.88
#2012-06-26| 926.52
#2012-06-27| 929.18
#2012-06-28| 922.04
#2012-06-29| 968.69
#2012-07-02| 980.89
#2012-07-03| 994.64
#2012-07-04| .
#2012-07-05| 989.03
#2012-07-06| 974.63
#2012-07-09| 978.15
#2012-07-10| 962.69
#2012-07-11| 962.50
#2012-07-12| 952.25
#2012-07-13| 971.84
#2012-07-16| 968.10
#2012-07-17| 974.70
#2012-07-18| 983.34
#2012-07-19| 988.89
#2012-07-20| 978.45
#2012-07-23| 956.53
#2012-07-24| 948.69
#2012-07-25| 945.85
#2012-07-26| 970.76
#2012-07-27|1005.34
#2012-07-30|1006.33
#2012-07-31| 985.82
#2012-08-01| 987.26
#2012-08-02| 976.02
#2012-08-03|1002.30
#2012-08-06|1013.77
#2012-08-07|1009.89
#2012-08-08|1018.97
#2012-08-09|1021.45
#2012-08-10|1027.51
#2012-08-13|1017.04
#2012-08-14|1011.24
#2012-08-15|1012.85
#2012-08-16|1025.02
#2012-08-17|1020.33
#2012-08-20|1020.27
#2012-08-21|1015.66
#2012-08-22|1015.54
#2012-08-23|1007.92
#2012-08-24|1006.21
#2012-08-27|1000.26
#2012-08-28| 997.84
#2012-08-29| 982.79
#2012-08-30| 977.31
#2012-08-31| 981.63
#2012-09-03| .
#2012-09-04| 973.63
#2012-09-05| 982.38
#2012-09-06|1004.03
#2012-09-07|1009.35
#2012-09-10|1010.97
#2012-09-11|1020.97
#2012-09-12|1023.09
#2012-09-13|1042.41
#2012-09-14|1061.56
#2012-09-17|1052.80
#2012-09-18|1050.05
#2012-09-19|1049.99
#2012-09-20|1044.90
#2012-09-21|1043.35
#2012-09-24|1045.03
#2012-09-25|1030.15
#2012-09-26|1025.40
#2012-09-27|1029.44
#2012-09-28|1021.90
#2012-10-01|1028.59
#2012-10-02|1030.94
#2012-10-03|1022.12
#2012-10-04|1033.09
#2012-10-05|1036.66
#2012-10-08|1036.54
#2012-10-09|1028.96
#2012-10-10|1021.14
#2012-10-11|1031.99
#2012-10-12|1028.77
#2012-10-15|1035.77
#2012-10-16|1047.42
#2012-10-17|1048.37
#2012-10-18|1049.57
#2012-10-19|1039.84
#2012-10-22|1036.43
#2012-10-23|1021.04
#2012-10-24|1021.64
#2012-10-25|1030.56
#2012-10-26|1028.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1018.13
#2012-11-01|1028.96
#2012-11-02|1029.05
#2012-11-05|1027.62
#2012-11-06|1035.88
#2012-11-07|1020.47
#2012-11-08|1008.73
#2012-11-09|1002.90
#2012-11-12|1000.54
#2012-11-13|1001.44
#2012-11-14| 987.31
#2012-11-15| 987.28
#2012-11-16| 980.11
#2012-11-19| 993.67
#2012-11-20| 992.67
#2012-11-21| 990.70
#2012-11-22| .
#2012-11-23|1005.79
#2012-11-26|1000.70
#2012-11-27| 994.69
#2012-11-28| 992.20
#2012-11-29|1002.98
#2012-11-30|1000.00
#2012-12-03|1006.78
#2012-12-04| 999.66
#2012-12-05|1005.76
#2012-12-06|1012.91
#2012-12-07|1021.20
#2012-12-10|1031.01
#2012-12-11|1042.96
#2012-12-12|1042.32
#2012-12-13|1040.99
#2012-12-14|1045.45
#2012-12-17|1043.47
#2012-12-18|1054.70
#2012-12-19|1066.83
#2012-12-20|1068.51
#2012-12-21|1061.80
#2012-12-24|1058.30
#2012-12-25|1058.30
#2012-12-26|1060.97
#2012-12-27|1054.65
#2012-12-28|1064.04
#2012-12-31|1062.85
#2013-01-01|1062.85
#2013-01-02|1088.30
#2013-01-03|1101.48
#2013-01-04|1099.33
#2013-01-07|1097.00
#2013-01-08|1085.17
#2013-01-09|1094.55
#2013-01-10|1099.50
#2013-01-11|1095.26
#2013-01-14|1100.89
#2013-01-15|1093.55
#2013-01-16|1098.00
#2013-01-17|1104.92
#2013-01-18|1103.64
#2013-01-21|1100.58
#2013-01-22|1103.97
#2013-01-23|1106.49
#2013-01-24|1104.76
#2013-01-25|1103.16
#2013-01-28|1098.12
#2013-01-29|1108.99
#2013-01-30|1096.14
#2013-01-31|1101.12
#2013-02-01|1112.74
#2013-02-04|1100.43
#2013-02-05|1099.42
#2013-02-06|1091.37
#2013-02-07|1087.21
#2013-02-08|1089.13
#2013-02-11|1087.14
#2013-02-12|1087.28
#2013-02-13|1085.11
#2013-02-14|1080.93
#2013-02-15|1083.67
#2013-02-18|1082.94
#2013-02-19|1085.76
#2013-02-20|1071.43
#2013-02-21|1058.57
#2013-02-22|1062.70
#2013-02-25|1058.82
#2013-02-26|1049.42
#2013-02-27|1056.23
#2013-02-28|1064.68
#2013-03-01|1060.76
#2013-03-04|1054.17
#2013-03-05|1058.65
#2013-03-06|1080.54
#2013-03-07|1085.22
#2013-03-08|1092.86
#2013-03-11|1089.76
#2013-03-12|1087.77
#2013-03-13|1078.42
#2013-03-14|1076.81
#2013-03-15|1068.42
#2013-03-18|1063.38
#2013-03-19|1053.95
#2013-03-20|1056.59
#2013-03-21|1052.27
#2013-03-22|1045.65
#2013-03-25|1041.41
#2013-03-26|1059.04
#2013-03-27|1059.50
#2013-03-28|1065.24
#2013-03-29|1065.24
#2013-04-01|1059.72
#2013-04-02|1052.43
#2013-04-03|1050.08
#2013-04-04|1042.99
#2013-04-05|1048.24
#2013-04-08|1052.79
#2013-04-09|1073.59
#2013-04-10|1083.10
#2013-04-11|1077.69
#2013-04-12|1068.40
#2013-04-15|1039.26
#2013-04-16|1042.84
#2013-04-17|1025.75
#2013-04-18|1024.72
#2013-04-19|1039.46
#2013-04-22|1034.96
#2013-04-23|1049.11
#2013-04-24|1044.44
#2013-04-25|1053.79
#2013-04-26|1039.89
#2013-04-29|1048.53
#2013-04-30|1065.36
#2013-05-01|1063.47
#2013-05-02|1055.65
#2013-05-03|1064.76
#2013-05-06|1059.34
#2013-05-07|1074.36
#2013-05-08|1075.13
#2013-05-09|1069.94
#2013-05-10|1058.00
#2013-05-13|1053.31
#2013-05-14|1056.72
#2013-05-15|1049.36
#2013-05-16|1046.61
#2013-05-17|1047.64
#2013-05-20|1050.13
#2013-05-21|1046.38
#2013-05-22|1043.04
#2013-05-23|1032.23
#2013-05-24|1033.96
#2013-05-27|1028.83
#2013-05-28|1028.59
#2013-05-29|1009.07
#2013-05-30|1004.89
#2013-05-31| 992.43
#2013-06-03| 989.45
#2013-06-04| 991.06
#2013-06-05| 969.77
#2013-06-06| 973.43
#2013-06-07| 964.66
#2013-06-10| 953.63
#2013-06-11| 935.71
#2013-06-12| 926.67
#2013-06-13| 936.70
#2013-06-14| 931.80
#2013-06-17| 933.95
#2013-06-18| 923.28
#2013-06-19| 909.29
#2013-06-20| 861.38
#2013-06-21| 857.36
#2013-06-24| 842.48
#2013-06-25| 861.87
#2013-06-26| 878.81
#2013-06-27| 894.78
#2013-06-28| 901.06
#2013-07-01| 904.74
#2013-07-02| 877.93
#2013-07-03| 869.66
#2013-07-04| 881.44
#2013-07-05| 863.32
#2013-07-08| 862.60
#2013-07-09| 862.23
#2013-07-10| 859.43
#2013-07-11| 880.18
#2013-07-12| 876.64
#2013-07-15| 891.72
#2013-07-16| 896.20
#2013-07-17| 905.37
#2013-07-18| 913.94
#2013-07-19| 902.56
#2013-07-22| 913.13
#2013-07-23| 925.94
#2013-07-24| 917.59
#2013-07-25| 918.26
#2013-07-26| 915.38
#2013-07-29| 905.66
#2013-07-30| 896.48
#2013-07-31| 894.31
#2013-08-01| 912.85
#2013-08-02| 913.09
#2013-08-05| 906.41
#2013-08-06| 895.28
#2013-08-07| 896.36
#2013-08-08| 917.40
#2013-08-09| 930.68
#2013-08-12| 929.74
#2013-08-13| 919.38
#2013-08-14| 923.56
#2013-08-15| 913.61
#2013-08-16| 911.56
#2013-08-19| 893.49
#2013-08-20| 885.56
#2013-08-21| 880.62
#2013-08-22| 873.96
#2013-08-23| 897.96
#2013-08-26| 885.92
#2013-08-27| 859.03
#2013-08-28| 866.31
#2013-08-29| 865.14
#2013-08-30| 868.45
#2013-09-02| 881.18
#2013-09-03| 867.01
#2013-09-04| 882.02
#2013-09-05| 894.89
#2013-09-06| 909.56
#2013-09-09| 935.07
#2013-09-10| 950.85
#2013-09-11| 943.14
#2013-09-12| 936.72
#2013-09-13| 941.01
#2013-09-16| 948.63
#2013-09-17| 954.80
#2013-09-18| 970.26
#2013-09-19| 985.84
#2013-09-20| 971.94
#2013-09-23| 981.53
#2013-09-24| 974.71
#2013-09-25| 967.60
#2013-09-26| 962.62
#2013-09-27| 953.54
#2013-09-30| 943.46
#2013-10-01| 964.07
#2013-10-02| 962.95
#2013-10-03| 953.90
#2013-10-04| 961.73
#2013-10-07| 958.67
#2013-10-08| 952.15
#2013-10-09| 949.68
#2013-10-10| 968.15
#2013-10-11| 975.85
#2013-10-14| 981.43
#2013-10-15| 980.64
#2013-10-16| 989.49
#2013-10-17| 993.49
#2013-10-18| 996.69
#2013-10-21| 995.39
#2013-10-22|1003.78
#2013-10-23| 988.82
#2013-10-24| 980.52
#2013-10-25| 988.35
#2013-10-28| 999.80
#2013-10-29|1001.13
#2013-10-30|1000.71
#2013-10-31| 991.69
#2013-11-01| 979.17
#2013-11-04| 990.97
#2013-11-05| 966.53
#2013-11-06| 965.54
#2013-11-07| 951.58
#2013-11-08| 927.84
#2013-11-11| 901.77
#2013-11-12| 891.64
#2013-11-13| 897.84
#2013-11-14| 913.25
#2013-11-15| 922.53
#2013-11-18| 943.01
#2013-11-19| 932.28
#2013-11-20| 928.77
#2013-11-21| 911.87
#2013-11-22| 918.22
#2013-11-25| 909.87
#2013-11-26| 899.69
#2013-11-27| 907.30
#2013-11-28| 905.73
#2013-11-29| 911.95
#2013-12-02| 888.21
#2013-12-03| 877.12
#2013-12-04| 870.10
#2013-12-05| 878.47
#2013-12-06| 883.33
#2013-12-09| 893.89
#2013-12-10| 895.43
#2013-12-11| 876.75
#2013-12-12| 872.82
#2013-12-13| 875.07
#2013-12-16| 882.19
#2013-12-17| 876.68
#2013-12-18| 876.68
#2013-12-19| 883.20
#2013-12-20| 875.01
#2013-12-23| 879.17
#2013-12-24| 882.69
#2013-12-25| 882.69
#2013-12-26| 881.67
#2013-12-27| 886.30
#2013-12-30| 888.97
#2013-12-31| 887.32
#2014-01-01| 887.32
#2014-01-02| 869.94
#2014-01-03| 867.97
#2014-01-06| 865.97
#2014-01-07| 865.26
#2014-01-08| 860.32
#2014-01-09| 841.87
#2014-01-10| 858.19
#2014-01-13| 858.87
#2014-01-14| 859.70
#2014-01-15| 862.14
#2014-01-16| 848.73
#2014-01-17| 844.07
#2014-01-20| 844.27
#2014-01-21| 835.49
#2014-01-22| 845.31
#2014-01-23| 824.00
#2014-01-24| 806.61
#2014-01-27| 802.41
#2014-01-28| 803.15
#2014-01-29| 794.39
#2014-01-30| 798.46
#2014-01-31| 800.81
#2014-02-03| 782.80
#2014-02-04| 787.00
#2014-02-05| 785.59
#2014-02-06| 810.15
#2014-02-07| 811.47
#2014-02-10| 804.10
#2014-02-11| 815.51
#2014-02-12| 816.01
#2014-02-13| 810.73
#2014-02-14| 824.00
#2014-02-17| 820.92
#2014-02-18| 807.75
#2014-02-19| 811.44
#2014-02-20| 810.87
#2014-02-21| 815.05
#2014-02-24| 823.07
#2014-02-25| 808.70
#2014-02-26| 801.89
#2014-02-27| 813.94
#2014-02-28| 812.97
#2014-03-03| 807.34
#2014-03-04| 813.07
#2014-03-05| 809.49
#2014-03-06| 827.05
#2014-03-07| 808.60
#2014-03-10| 797.93
#2014-03-11| 798.56
#2014-03-12| 795.73
#2014-03-13| 789.71
#2014-03-14| 783.62
#2014-03-17| 789.02
#2014-03-18| 806.74
#2014-03-19| 811.94
#2014-03-20| 822.70
#2014-03-21| 829.10
#2014-03-24| 834.39
#2014-03-25| 844.28
#2014-03-26| 843.55
#2014-03-27| 872.68
#2014-03-28| 874.84
#2014-03-31| 886.43
#2014-04-01| 885.39
#2014-04-02| 900.70
#2014-04-03| 893.43
#2014-04-04| 898.85
#2014-04-07| 914.59
#2014-04-08| 919.13
#2014-04-09| 912.17
#2014-04-10| 914.98
#2014-04-11| 920.25
#2014-04-14| 920.06
#2014-04-15| 898.92
#2014-04-16| 908.53
#2014-04-17| 916.05
#2014-04-18| 919.42
#2014-04-21| 917.84
#2014-04-22| 911.78
#2014-04-23| 906.41
#2014-04-24| 913.77
#2014-04-25| 905.79
#2014-04-28| 904.66
#2014-04-29| 917.65
#2014-04-30| 913.15
#2014-05-01| 914.39
#2014-05-02| 931.52
#2014-05-05| 933.00
#2014-05-06| 937.98
#2014-05-07| 945.90
#2014-05-08| 943.37
#2014-05-09| 937.75
#2014-05-12| 953.26
#2014-05-13| 954.81
#2014-05-14| 958.79
#2014-05-15| 946.54
#2014-05-16| 953.55
#2014-05-19| 946.71
#2014-05-20| 931.90
#2014-05-21| 932.86
#2014-05-22| 940.67
#2014-05-23| 937.66
#2014-05-26| 940.66
#2014-05-27| 926.92
#2014-05-28| 931.43
#2014-05-29| 933.41
#2014-05-30| 911.11
#2014-06-02| 912.05
#2014-06-03| 919.15
#2014-06-04| 911.95
#2014-06-05| 914.80
#2014-06-06| 941.66
#2014-06-09| 956.27
#2014-06-10| 958.55
#2014-06-11| 961.89
#2014-06-12| 961.62
#2014-06-13| 957.84
#2014-06-16| 956.56
#2014-06-17| 942.16
#2014-06-18| 954.00
#2014-06-19| 964.50
#2014-06-20| 957.27
#2014-06-23| 954.65
#2014-06-24| 956.67
#2014-06-25| 949.97
#2014-06-26| 948.64
#2014-06-27| 948.19
#2014-06-30| 947.63
#2014-07-01| 949.44
#2014-07-02| 949.96
#2014-07-03| 956.81
#2014-07-04| 959.99
#2014-07-07| 954.48
#2014-07-08| 954.41
#2014-07-09| 956.89
#2014-07-10| 963.75
#2014-07-11| 965.90
#2014-07-14| 981.11
#2014-07-15| 980.77
#2014-07-16| 981.28
#2014-07-17| 975.93
#2014-07-18| 992.37
#2014-07-21|1001.17
#2014-07-22|1008.47
#2014-07-23|1000.15
#2014-07-24|1007.35
#2014-07-25|1005.17
#2014-07-28|1002.60
#2014-07-29| 996.56
#2014-07-30| 985.33
#2014-07-31| 963.30
#2014-08-01| 970.04
#2014-08-04| 979.53
#2014-08-05| 970.30
#2014-08-06| 972.59
#2014-08-07| 967.71
#2014-08-08| 955.98
#2014-08-11| 977.00
#2014-08-12| 977.60
#2014-08-13| 970.78
#2014-08-14| 974.23
#2014-08-15| 983.55
#2014-08-18| 995.89
#2014-08-19|1005.50
#2014-08-20|1011.43
#2014-08-21|1012.21
#2014-08-22| 996.27
#2014-08-25|1013.13
#2014-08-26|1014.88
#2014-08-27|1030.34
#2014-08-28|1024.77
#2014-08-29|1041.93
#2014-09-01|1039.33
#2014-09-02|1044.94
#2014-09-03|1054.81
#2014-09-04|1041.47
#2014-09-05|1036.73
#2014-09-08|1022.17
#2014-09-09|1004.13
#2014-09-10| 993.64
#2014-09-11| 992.64
#2014-09-12| 968.21
#2014-09-15| 976.44
#2014-09-16| 990.59
#2014-09-17| 992.66
#2014-09-18| 980.13
#2014-09-19| 971.22
#2014-09-22| 952.01
#2014-09-23| 941.72
#2014-09-24| 942.14
#2014-09-25| 929.75
#2014-09-26| 936.36
#2014-09-29| 905.24
#2014-09-30| 900.73
#2014-10-01| 880.55
#2014-10-02| 883.55
#2014-10-03| 890.86
#2014-10-06| 937.01
#2014-10-07| 941.45
#2014-10-08| 931.14
#2014-10-09| 939.11
#2014-10-10| 906.91
#2014-10-13| 936.33
#2014-10-14| 935.60
#2014-10-15| 907.47
#2014-10-16| 880.18
#2014-10-17| 899.51
#2014-10-20| 881.39
#2014-10-21| 868.24
#2014-10-22| 870.92
#2014-10-23| 845.57
#2014-10-24| 864.02
#2014-10-27| 832.04
#2014-10-28| 864.66
#2014-10-29| 864.20
#2014-10-30| 884.77
#2014-10-31| 898.12
#2014-11-03| 882.04
#2014-11-04| 879.58
#2014-11-05| 874.73
#2014-11-06| 857.37
#2014-11-07| 858.96
#2014-11-10| 857.59
#2014-11-11| 848.02
#2014-11-12| 855.30
#2014-11-13| 837.93
#2014-11-14| 829.64
#2014-11-17| 825.12
#2014-11-18| 833.54
#2014-11-19| 850.30
#2014-11-20| 853.07
#2014-11-21| 891.03
#2014-11-24| 878.69
#2014-11-25| 881.19
#2014-11-26| 881.07
#2014-11-27| 875.78
#2014-11-28| 853.95
#2014-12-01| 826.85
#2014-12-02| 815.19
#2014-12-03| 825.59
#2014-12-04| 808.66
#2014-12-05| 810.06
#2014-12-08| 792.15
#2014-12-09| 787.82
#2014-12-10| 768.93
#2014-12-11| 761.44
#2014-12-12| 739.89
#2014-12-15| 717.34
#2014-12-16| 708.74
#2014-12-17| 741.21
#2014-12-18| 756.40
#2014-12-19| 768.43
#2014-12-22| 776.36
#2014-12-23| 775.43
#2014-12-24| 774.34
#2014-12-25| 774.34
#2014-12-26| 767.41
#2014-12-29| 771.50
#2014-12-30| 771.02
#2014-12-31| 770.41
#2015-01-01| 770.41
#2015-01-02| 745.73
#2015-01-05| 722.86
#2015-01-06| 734.45
#2015-01-07| 748.27
#2015-01-08| 761.50
#2015-01-09| 761.30
#2015-01-12| 747.04
#2015-01-13| 747.40
#2015-01-14| 744.77
#2015-01-15| 747.18
#2015-01-16| 755.11
#2015-01-19| 743.07
#2015-01-20| 749.51
#2015-01-21| 769.86
#2015-01-22| 787.41
#2015-01-23| 771.30
#2015-01-26| 768.47
#2015-01-27| 773.48
#2015-01-28| 757.08
#2015-01-29| 750.64
#2015-01-30| 725.17
#2015-02-02| 732.63
#2015-02-03| 752.38
#2015-02-04| 749.96
#2015-02-05| 752.12
#2015-02-06| 744.54
#2015-02-09| 747.01
#2015-02-10| 731.93
#2015-02-11| 717.34
#2015-02-12| 740.40
#2015-02-13| 752.82
#2015-02-16| 749.32
#2015-02-17| 749.67
#2015-02-18| 753.76
#2015-02-19| 751.81
#2015-02-20| 745.72
#2015-02-23| 747.85
#2015-02-24| 756.79
#2015-02-25| 751.57
#2015-02-26| 751.10
#2015-02-27| 752.65
#2015-03-02| 743.53
#2015-03-03| 741.36
#2015-03-04| 720.60
#2015-03-05| 720.09
#2015-03-06| 701.32
#2015-03-09| 687.84
#2015-03-10| 672.07
#2015-03-11| 684.22
#2015-03-12| 686.28
#2015-03-13| 665.93
#2015-03-16| 672.63
#2015-03-17| 676.80
#2015-03-18| 689.16
#2015-03-19| 684.01
#2015-03-20| 702.63
#2015-03-23| 711.11
#2015-03-24| 710.48
#2015-03-25| 710.38
#2015-03-26| 692.18
#2015-03-27| 684.41
#2015-03-30| 694.66
#2015-03-31| 700.25
#2015-04-01| 720.14
#2015-04-02| 728.12
#2015-04-03| 734.01
#2015-04-06| 750.04
#2015-04-07| 745.31
#2015-04-08| 747.78
#2015-04-09| 751.34
#2015-04-10| 749.59
#2015-04-13| 741.59
#2015-04-14| 744.70
#2015-04-15| 752.87
#2015-04-16| 760.23
#2015-04-17| 747.92
#2015-04-20| 746.12
#2015-04-21| 750.64
#2015-04-22| 757.18
#2015-04-23| 768.72
#2015-04-24| 784.75
#2015-04-27| 786.05
#2015-04-28| 791.05
#2015-04-29| 782.23
#2015-04-30| 772.81
#2015-05-01| 768.00
#2015-05-04| 772.20
#2015-05-05| 785.93
#2015-05-06| 780.14
#2015-05-07| 773.16
#2015-05-08| 788.09
#2015-05-11| 782.99
#2015-05-12| 775.49
#2015-05-13| 776.97
#2015-05-14| 783.35
#2015-05-15| 794.35
#2015-05-18| 777.98
#2015-05-19| 766.51
#2015-05-20| 759.08
#2015-05-21| 761.46
#2015-05-22| 749.22
#2015-05-25| 745.67
#2015-05-26| 728.56
#2015-05-27| 727.17
#2015-05-28| 726.29
#2015-05-29| 715.63
#2015-06-01| 717.11
#2015-06-02| 733.81
#2015-06-03| 728.60
#2015-06-04| 722.90
#2015-06-05| 712.98
#2015-06-08| 715.91
#2015-06-09| 721.34
#2015-06-10| 735.65
#2015-06-11| 726.54
#2015-06-12| 729.32
#2015-06-15| 727.09
#2015-06-16| 733.36
#2015-06-17| 730.71
#2015-06-18| 749.31
#2015-06-19| 739.26
#2015-06-22| 743.48
#2015-06-23| 738.56
#2015-06-24| 739.75
#2015-06-25| 729.27
#2015-06-26| 733.95
#2015-06-29| 719.79
#2015-06-30| 725.86
#2015-07-01| 717.78
#2015-07-02| 725.11
#2015-07-03| 716.41
#2015-07-06| 707.48
#2015-07-07| 702.55
#2015-07-08| 690.66
#2015-07-09| 691.73
#2015-07-10| 707.14
#2015-07-13| 714.78
#2015-07-14| 724.08
#2015-07-15| 716.16
#2015-07-16| 718.85
#2015-07-17| 704.55
#2015-07-20| 696.66
#2015-07-21| 698.10
#2015-07-22| 683.55
#2015-07-23| 666.76
#2015-07-24| 653.44
#2015-07-27| 642.51
#2015-07-28| 646.58
#2015-07-29| 661.00
#2015-07-30| 649.35
#2015-07-31| 661.71
#2015-08-03| 651.18
#2015-08-04| 649.88
#2015-08-05| 643.36
#2015-08-06| 638.07
#2015-08-07| 634.29
#2015-08-10| 644.80
#2015-08-11| 632.01
#2015-08-12| 626.96
#2015-08-13| 619.57
#2015-08-14| 618.95
#2015-08-17| 616.90
#2015-08-18| 615.95
#2015-08-19| 603.85
#2015-08-20| 600.92
#2015-08-21| 584.71
#2015-08-24| 562.02
#2015-08-25| 568.83
#2015-08-26| 569.72
#2015-08-27| 600.20
#2015-08-28| 598.28
#2015-08-31| 592.52
#2015-09-01| 575.14
#2015-09-02| 573.96
#2015-09-03| 583.02
#2015-09-04| 570.30
#2015-09-07| 565.03
#2015-09-08| 572.87
#2015-09-09| 572.17
#2015-09-10| 564.52
#2015-09-11| 560.56
#2015-09-14| 567.59
#2015-09-15| 573.09
#2015-09-16| 586.01
#2015-09-17| 584.88
#2015-09-18| 575.44
#2015-09-21| 563.27
#2015-09-22| 550.71
#2015-09-23| 536.69
#2015-09-24| 526.75
#2015-09-25| 542.60
#2015-09-28| 528.16
#2015-09-29| 524.98
#2015-09-30| 543.27
#2015-10-01| 547.84
#2015-10-02| 558.08
#2015-10-05| 574.96
#2015-10-06| 582.16
#2015-10-07| 596.55
#2015-10-08| 594.78
#2015-10-09| 608.95
#2015-10-12| 604.55
#2015-10-13| 582.19
#2015-10-14| 574.91
#2015-10-15| 580.44
#2015-10-16| 584.99
#2015-10-19| 581.42
#2015-10-20| 580.18
#2015-10-21| 571.78
#2015-10-22| 579.43
#2015-10-23| 587.02
#2015-10-26| 585.27
#2015-10-27| 578.94
#2015-10-28| 582.16
#2015-10-29| 569.32
#2015-10-30| 573.94
#2015-11-02| 573.73
#2015-11-03| 595.69
#2015-11-04| 590.55
#2015-11-05| 590.07
#2015-11-06| 576.08
#2015-11-09| 568.11
#2015-11-10| 568.64
#2015-11-11| 576.82
#2015-11-12| 568.44
#2015-11-13| 561.45
#2015-11-16| 559.83
#2015-11-17| 567.16
#2015-11-18| 573.46
#2015-11-19| 585.20
#2015-11-20| 589.34
#2015-11-23| 587.59
#2015-11-24| 588.84
#2015-11-25| 571.37
#2015-11-26| 575.83
#2015-11-27| 566.64
#2015-11-30| 547.07
#2015-12-01| 556.32
#2015-12-02| 548.99
#2015-12-03| 559.92
#2015-12-04| 555.79
#2015-12-07| 545.80
#2015-12-08| 536.21
#2015-12-09| 551.51
#2015-12-10| 546.78
#2015-12-11| 529.43
#2015-12-14| 525.57
#2015-12-15| 534.14
#2015-12-16| 535.44
#2015-12-17| 542.32
#2015-12-18| 532.29
#2015-12-21| 519.68
#2015-12-22| 521.56
#2015-12-23| 530.50
#2015-12-24| 531.28
#2015-12-25| 531.28
#2015-12-28| 531.17
#2015-12-29| 533.14
#2015-12-30| 517.93
#2015-12-31| 521.16
#2016-01-01| 521.16
#2016-01-04| 503.48
#2016-01-05| 507.27
#2016-01-06| 499.38
#2016-01-07| 483.74
#2016-01-08| 477.53
#2016-01-11| 474.73
#2016-01-12| 472.57
#2016-01-13| 474.66
#2016-01-14| 479.52
#2016-01-15| 463.19
#2016-01-18| 458.60
#2016-01-19| 460.65
#2016-01-20| 450.32
#2016-01-21| 450.96
#2016-01-22| 461.55
#2016-01-25| 459.87
#2016-01-26| 460.68
#2016-01-27| 468.80
#2016-01-28| 473.67
#2016-01-29| 496.51
#2016-02-01| 496.17
#2016-02-02| 476.96
#2016-02-03| 487.43
#2016-02-04| 507.82
#2016-02-05| 498.20
#2016-02-08| 492.18
#2016-02-09| 488.31
#2016-02-10| 485.77
#2016-02-11| 474.38
#2016-02-12| 479.26
#2016-02-15| 485.87
#2016-02-16| 486.26
#2016-02-17| 502.59
#2016-02-18| 502.69
#2016-02-19| 499.01
#2016-02-22| 519.25
#2016-02-23| 509.36
#2016-02-24| 505.40
#2016-02-25| 507.83
#2016-02-26| 506.71
#2016-02-29| 513.06
#2016-03-01| 528.53
#2016-03-02| 543.17
#2016-03-03| 562.10
#2016-03-04| 583.86
#2016-03-07| 583.71
#2016-03-08| 575.21
#2016-03-09| 581.52
#2016-03-10| 586.63
#2016-03-11| 596.12
#2016-03-14| 589.64
#2016-03-15| 566.81
#2016-03-16| 566.66
#2016-03-17| 612.87
#2016-03-18| 615.74
#2016-03-21| 616.00
#2016-03-22| 617.28
#2016-03-23| 598.78
#2016-03-24| 594.95
#2016-03-25| 594.95
#2016-03-28| 608.14
#2016-03-29| 610.08
#2016-03-30| 622.15
#2016-03-31| 619.82
#2016-04-01| 617.79
#2016-04-04| 602.96
#2016-04-05| 591.11
#2016-04-06| 581.93
#2016-04-07| 580.94
#2016-04-08| 599.32
#2016-04-11| 608.38
#2016-04-12| 625.24
#2016-04-13| 632.87
#2016-04-14| 633.75
#2016-04-15| 634.45
#2016-04-18| 626.80
#2016-04-19| 642.14
#2016-04-20| 641.16
#2016-04-21| 641.34
#2016-04-22| 625.52
#2016-04-25| 619.95
#2016-04-26| 630.88
#2016-04-27| 642.21
#2016-04-28| 648.01
#2016-04-29| 650.42
#2016-05-02| 640.23
#2016-05-03| 620.19
#2016-05-04| 620.29
#2016-05-05| 612.53
#2016-05-06| 611.40
#2016-05-09| 602.85
#2016-05-10| 627.82
#2016-05-11| 628.05
#2016-05-12| 628.37
#2016-05-13| 613.03
#2016-05-16| 615.45
#2016-05-17| 609.22
#2016-05-18| 600.63
#2016-05-19| 586.21
#2016-05-20| 591.09
#2016-05-23| 586.38
#2016-05-24| 590.66
#2016-05-25| 588.54
#2016-05-26| 591.08
#2016-05-27| 586.03
#2016-05-30| 585.94
#2016-05-31| 578.54
#2016-06-01| 580.48
#2016-06-02| 584.90
#2016-06-03| 596.13
#2016-06-06| 599.80
#2016-06-07| 606.99
#2016-06-08| 627.37
#2016-06-09| 619.43
#2016-06-10| 597.67
#2016-06-13| 592.22
#2016-06-14| 578.71
#2016-06-15| 585.47
#2016-06-16| 586.07
#2016-06-17| 595.85
#2016-06-20| 610.42
#2016-06-21| 611.56
#2016-06-22| 610.43
#2016-06-23| 627.23
#2016-06-24| 602.71
#2016-06-27| 585.95
#2016-06-28| 603.97
#2016-06-29| 630.24
#2016-06-30| 640.84
#2016-07-01| 645.36
#2016-07-04| 644.22
#2016-07-05| 628.98
#2016-07-06| 619.88
#2016-07-07| 621.22
#2016-07-08| 637.25
#2016-07-11| 648.42
#2016-07-12| 655.62
#2016-07-13| 653.45
#2016-07-14| 669.73
#2016-07-15| 664.11
#2016-07-18| 670.94
#2016-07-19| 671.27
#2016-07-20| 677.40
#2016-07-21| 675.63
#2016-07-22| 674.25
#2016-07-25| 668.49
#2016-07-26| 664.49
#2016-07-27| 663.34
#2016-07-28| 661.96
#2016-07-29| 672.07
#2016-08-01| 663.53
#2016-08-02| 659.81
#2016-08-03| 664.36
#2016-08-04| 675.38
#2016-08-05| 679.92
#2016-08-08| 687.18
#2016-08-09| 694.85
#2016-08-10| 691.95
#2016-08-11| 706.86
#2016-08-12| 705.59
#2016-08-15| 714.95
#2016-08-16| 710.15
#2016-08-17| 705.72
#2016-08-18| 707.04
#2016-08-19| 702.94
#2016-08-22| 694.39
#2016-08-23| 694.73
#2016-08-24| 686.52
#2016-08-25| 687.13
#2016-08-26| 692.14
#2016-08-29| 688.87
#2016-08-30| 684.49
#2016-08-31| 680.52
#2016-09-01| 679.85
#2016-09-02| 694.42
#2016-09-05| 692.49
#2016-09-06| 703.61
#2016-09-07| 708.01
#2016-09-08| 707.79
#2016-09-09| 673.14
#2016-09-12| 671.62
#2016-09-13| 653.98
#2016-09-14| 648.65
#2016-09-15| 657.70
#2016-09-16| 647.99
#2016-09-19| 655.20
#2016-09-20| 661.30
#2016-09-21| 667.70
#2016-09-22| 685.03
#2016-09-23| 676.44
#2016-09-26| 667.04
#2016-09-27| 673.35
#2016-09-28| 681.91
#2016-09-29| 677.90
#2016-09-30| 672.12
#2016-10-03| 684.37
#2016-10-04| 686.98
#2016-10-05| 692.98
#2016-10-06| 693.96
#2016-10-07| 697.99
#2016-10-10| 709.40
#2016-10-11| 702.26
#2016-10-12| 704.91
#2016-10-13| 702.15
#2016-10-14| 711.23
#2016-10-17| 716.99
#2016-10-18| 735.36
#2016-10-19| 738.57
#2016-10-20| 737.56
#2016-10-21| 741.14
#2016-10-24| 747.49
#2016-10-25| 747.17
#2016-10-26| 745.50
#2016-10-27| 741.85
#2016-10-28| 740.42
#2016-10-31| 744.91
#2016-11-01| 717.56
#2016-11-02| 713.56
#2016-11-03| 702.52
#2016-11-04| 702.80
#2016-11-07| 737.48
#2016-11-08| 743.08
#2016-11-09| 711.54
#2016-11-10| 659.96
#2016-11-11| 628.16
#2016-11-14| 637.10
#2016-11-15| 642.72
#2016-11-16| 655.15
#2016-11-17| 650.59
#2016-11-18| 650.72
#2016-11-21| 663.97
#2016-11-22| 671.07
#2016-11-23| 661.27
#2016-11-24| 659.58
#2016-11-25| 656.76
#2016-11-28| 670.03
#2016-11-29| 655.49
#2016-11-30| 668.82
#2016-12-01| 637.98
#2016-12-02| 643.43
#2016-12-05| 644.45
#2016-12-06| 656.36
#2016-12-07| 665.38
#2016-12-08| 663.92
#2016-12-09| 670.93
#2016-12-12| 663.63
#2016-12-13| 666.93
#2016-12-14| 658.72
#2016-12-15| 644.98
#2016-12-16| 642.19
#2016-12-19| 636.05
#2016-12-20| 640.94
#2016-12-21| 643.48
#2016-12-22| 639.98
#2016-12-23| 652.85
#2016-12-26| 657.50
#2016-12-27| 656.66
#2016-12-28| 667.20
#2016-12-29| 678.65
#2016-12-30| 676.51
#2017-01-02| 672.63
#2017-01-03| 687.99
#2017-01-04| 688.32
#2017-01-05| 694.69
#2017-01-06| 688.74
#2017-01-09| 689.36
#2017-01-10| 692.29
#2017-01-11| 683.74
#2017-01-12| 705.29
#2017-01-13| 702.16
#2017-01-16| 697.52
#2017-01-17| 708.25
#2017-01-18| 702.74
#2017-01-19| 702.12
#2017-01-20| 710.18
#2017-01-23| 728.91
#2017-01-24| 731.87
#2017-01-25| 733.23
#2017-01-26| 733.51
#2017-01-27| 737.68
#2017-01-30| 729.92
#2017-01-31| 728.17
#2017-02-01| 728.23
#2017-02-02| 734.15
#2017-02-03| 743.93
#2017-02-06| 733.95
#2017-02-07| 729.98
#2017-02-08| 738.31
#2017-02-09| 742.26
#2017-02-10| 757.16
#2017-02-13| 764.18
#2017-02-14| 756.41
#2017-02-15| 777.52
#2017-02-16| 776.77
#2017-02-17| 765.49
#2017-02-20| 771.56
#2017-02-21| 779.59
#2017-02-22| 784.43
#2017-02-23| 781.30
#2017-02-24| 767.14
#2017-02-27| 766.20
#2017-02-28| 761.15
#2017-03-01| 766.03
#2017-03-02| 756.42
#2017-03-03| 764.09
#2017-03-06| 768.29
#2017-03-07| 761.38
#2017-03-08| 747.07
#2017-03-09| 737.30
#2017-03-10| 742.86
#2017-03-13| 750.62
#2017-03-14| 741.43
#2017-03-15| 755.08
#2017-03-16| 763.59
#2017-03-17| 757.46
#2017-03-20| 768.62
#2017-03-21| 753.92
#2017-03-22| 756.99
#2017-03-23| 751.96
#2017-03-24| 760.86
#2017-03-27| 762.24
#2017-03-28| 762.35
#2017-03-29| 768.50
#2017-03-30| 767.60
#2017-03-31| 752.43
#2017-04-03| 766.34
#2017-04-04| 769.53
#2017-04-05| 767.21
#2017-04-06| 755.67
#2017-04-07| 760.02
#2017-04-10| 757.70
#2017-04-11| 753.47
#2017-04-12| 748.48
#2017-04-13| 746.34
#2017-04-14| 746.34
#2017-04-17| 759.58
#2017-04-18| 762.31
#2017-04-19| 746.71
#2017-04-20| 749.67
#2017-04-21| 748.99
#2017-04-24| 761.41
#2017-04-25| 761.28
#2017-04-26| 753.08
#2017-04-27| 751.14
#2017-04-28| 752.60
#2017-05-01| 757.83
#2017-05-02| 772.10
#2017-05-03| 765.46
#2017-05-04| 750.06
#2017-05-05| 758.96
#2017-05-08| 754.53
#2017-05-09| 762.85
#2017-05-10| 776.24
#2017-05-11| 777.03
#2017-05-12| 789.90
#2017-05-15| 799.59
#2017-05-16| 800.97
#2017-05-17| 786.96
#2017-05-18| 703.88
#2017-05-19| 723.29
#2017-05-22| 718.65
#2017-05-23| 730.26
#2017-05-24| 735.36
#2017-05-25| 731.47
#2017-05-26| 743.10
#2017-05-29| 734.34
#2017-05-30| 735.81
#2017-05-31| 725.68
#2017-06-01| 729.41
#2017-06-02| 729.86
#2017-06-05| 728.92
#2017-06-06| 733.38
#2017-06-07| 736.69
#2017-06-08| 729.40
#2017-06-09| 724.81
#2017-06-12| 721.30
#2017-06-13| 719.50
#2017-06-14| 729.65
#2017-06-15| 726.10
#2017-06-16| 725.58
#2017-06-19| 727.73
#2017-06-20| 712.90
#2017-06-21| 710.02
#2017-06-22| 710.88
#2017-06-23| 713.11
#2017-06-26| 727.10
#2017-06-27| 721.18
#2017-06-28| 724.84
#2017-06-29| 725.82
#2017-06-30| 730.00
#2017-07-03| 734.27
#2017-07-04| 734.00
#2017-07-05| 730.89
#2017-07-06| 726.08
#2017-07-07| 730.49
#2017-07-10| 744.53
#2017-07-11| 752.48
#2017-07-12| 766.44
#2017-07-13| 774.17
#2017-07-14| 782.02
#2017-07-17| 783.42
#2017-07-18| 786.70
#2017-07-19| 785.31
#2017-07-20| 786.58
#2017-07-21| 786.95
#2017-07-24| 785.16
#2017-07-25| 786.97
#2017-07-26| 782.79
#2017-07-27| 785.58
#2017-07-28| 787.34
#2017-07-31| 789.96
#2017-08-01| 799.20
#2017-08-02| 799.90
#2017-08-03| 799.33
#2017-08-04| 799.42
#2017-08-07| 805.67
#2017-08-08| 804.85
#2017-08-09| 801.67
#2017-08-10| 793.53
#2017-08-11| 794.42
#2017-08-14| 803.33
#2017-08-15| 800.51
#2017-08-16| 809.62
#2017-08-17| 804.00
#2017-08-18| 806.36
#2017-08-21| 814.05
#2017-08-22| 824.24
#2017-08-23| 824.97
#2017-08-24| 834.24
#2017-08-25| 835.01
#2017-08-28| 830.31
#2017-08-29| 828.72
#2017-08-30| 826.60
#2017-08-31| 827.68
#2017-09-01| 840.02
#2017-09-04| 837.41
#2017-09-05| 838.95
#2017-09-06| 849.67
#2017-09-07| 853.71
#2017-09-08| 849.36
#2017-09-11| 863.05
#2017-09-12| 858.87
#2017-09-13| 853.69
#2017-09-14| 852.78
#2017-09-15| 861.86
#2017-09-18| 863.62
#2017-09-19| 862.28
#2017-09-20| 864.99
#2017-09-21| 858.84
#2017-09-22| 861.84
#2017-09-25| 849.95
#2017-09-26| 842.00
#2017-09-27| 833.94
#2017-09-28| 831.25
#2017-09-29| 840.91
#2017-10-02| 841.52
#2017-10-03| 862.21
#2017-10-04| 862.93
#2017-10-05| 865.55
#2017-10-06| 852.67
#2017-10-09| 846.01
#2017-10-10| 857.67
#2017-10-11| 854.14
#2017-10-12| 852.09
#2017-10-13| 856.68
#2017-10-16| 854.06
#2017-10-17| 848.42
#2017-10-18| 853.85
#2017-10-19| 851.56
#2017-10-20| 845.93
#2017-10-23| 835.20
#2017-10-24| 833.03
#2017-10-25| 834.14
#2017-10-26| 826.27
#2017-10-27| 823.73
#2017-10-30| 817.86
#2017-10-31| 810.94
#2017-11-01| 808.27
#2017-11-02| 809.01
#2017-11-03| 802.93
#2017-11-06| 812.19
#2017-11-07| 800.12
#2017-11-08| 817.76
#2017-11-09| 806.67
#2017-11-10| 794.25
#2017-11-13| 794.29
#2017-11-14| 778.42
#2017-11-15| 775.12
#2017-11-16| 794.18
#2017-11-17| 804.97
#2017-11-20| 802.37
#2017-11-21| 815.80
#2017-11-22| 817.60
#2017-11-23| 818.49
#2017-11-24| 818.31
#2017-11-27| 815.30
#2017-11-28| 814.44
#2017-11-29| 807.26
#2017-11-30| 790.61
#2017-12-01| 793.32
#2017-12-04| 800.22
#2017-12-05| 799.45
#2017-12-06| 798.96
#2017-12-07| 784.99
#2017-12-08| 788.29
#2017-12-11| 793.42
#2017-12-12| 793.09
#2017-12-13| 796.65
#2017-12-14| 789.15
#2017-12-15| 791.68
#2017-12-18| 808.49
#2017-12-19| 798.95
#2017-12-20| 803.07
#2017-12-21| 810.42
#2017-12-22| 806.54
#2017-12-25| 806.54
#2017-12-26| 808.48
#2017-12-27| 812.12
#2017-12-28| 817.51
#2017-12-29| 820.56
#2018-01-01| 820.56
#2018-01-02| 844.23
#2018-01-03| 846.03
#2018-01-04| 858.11
#2018-01-05| 861.89
#2018-01-08| 866.16
#2018-01-09| 857.34
#2018-01-10| 848.80
#2018-01-11| 858.87
#2018-01-12| 866.04
#2018-01-15| 874.66
#2018-01-16| 871.49
#2018-01-17| 886.65
#2018-01-18| 890.99
#2018-01-19| 893.01
#2018-01-22| 899.73
#2018-01-23| 890.95
#2018-01-24| 926.66
#2018-01-25| 935.61
#2018-01-26| 950.15
#2018-01-29| 935.23
#2018-01-30| 928.77
#2018-01-31| 937.11
#2018-02-01| 946.08
#2018-02-02| 921.78
#2018-02-05| 900.81
#2018-02-06| 902.70
#2018-02-07| 897.35
#2018-02-08| 874.95
#2018-02-09| 864.69
#2018-02-12| 867.10
#2018-02-13| 868.01
#2018-02-14| 894.87
#2018-02-15| 907.34
#2018-02-16| 910.74
#2018-02-19| 909.60
#2018-02-20| 913.81
#2018-02-21| 915.53
#2018-02-22| 921.48
#2018-02-23| 929.12
#2018-02-26| 926.65
#2018-02-27| 915.51
#2018-02-28| 901.81
#2018-03-01| 899.31
#2018-03-02| 900.76
#2018-03-05| 906.66
#2018-03-06| 912.58
#2018-03-07| 906.67
#2018-03-08| 905.56
#2018-03-09| 922.04
#2018-03-12| 923.20
#2018-03-13| 921.51
#2018-03-14| 914.46
#2018-03-15| 900.12
#2018-03-16| 896.81
#2018-03-19| 890.89
#2018-03-20| 889.87
#2018-03-21| 898.63
#2018-03-22| 893.60
#2018-03-23| 886.27
#2018-03-26| 896.34
#2018-03-27| 885.94
#2018-03-28| 883.22
#2018-03-29| 898.30
#2018-03-30| 898.30
#2018-04-02| 892.32
#2018-04-03| 900.04
#2018-04-04| 895.34
#2018-04-05| 908.92
#2018-04-06| 894.38
#2018-04-09| 884.64
#2018-04-10| 887.23
#2018-04-11| 898.82
#2018-04-12| 903.24
#2018-04-13| 889.01
#2018-04-16| 875.67
#2018-04-17| 891.57
#2018-04-18| 906.44
#2018-04-19| 899.47
#2018-04-20| 888.76
#2018-04-23| 882.42
#2018-04-24| 874.13
#2018-04-25| 860.53
#2018-04-26| 875.20
#2018-04-27| 883.06
#2018-04-30| 876.09
#2018-05-01| 871.99
#2018-05-02| 847.02
#2018-05-03| 829.87
#2018-05-04| 832.24
#2018-05-07| 823.89
#2018-05-08| 816.71
#2018-05-09| 822.47
#2018-05-10| 844.22
#2018-05-11| 837.50
#2018-05-14| 828.96
#2018-05-15| 815.03
#2018-05-16| 823.14
#2018-05-17| 799.54
#2018-05-18| 785.15
#2018-05-21| 782.35
#2018-05-22| 798.44
#2018-05-23| 788.07
#2018-05-24| 778.62
#2018-05-25| 771.47
#2018-05-28| 743.95
#2018-05-29| 743.81
#2018-05-30| 744.34
#2018-05-31| 744.86
#2018-06-01| 743.50
#2018-06-04| 755.35
#2018-06-05| 732.63
#2018-06-06| 723.47
#2018-06-07| 704.58
#2018-06-08| 712.84
#2018-06-11| 721.03
#2018-06-12| 719.58
#2018-06-13| 715.38
#2018-06-14| 710.47
#2018-06-15| 698.27
#2018-06-18| 693.28
#2018-06-19| 705.44
#2018-06-20| 713.30
#2018-06-21| 694.87
#2018-06-22| 704.53
#2018-06-25| 703.84
#2018-06-26| 709.14
#2018-06-27| 696.22
#2018-06-28| 702.44
#2018-06-29| 714.30
#2018-07-02| 698.61
#2018-07-03| 711.88
#2018-07-04| 720.31
#2018-07-05| 726.00
#2018-07-06| 731.16
#2018-07-09| 739.66
#2018-07-10| 741.01
#2018-07-11| 740.78
#2018-07-12| 747.74
#2018-07-13| 748.23
#2018-07-16| 749.85
#2018-07-17| 761.10
#2018-07-18| 757.06
#2018-07-19| 754.84
#2018-07-20| 775.81
#2018-07-23| 768.53
#2018-07-24| 786.06
#2018-07-25| 799.61
#2018-07-26| 790.99
#2018-07-27| 797.94
#2018-07-30| 801.82
#2018-07-31| 789.52
#2018-08-01| 792.13
#2018-08-02| 788.11
#2018-08-03| 807.53
#2018-08-06| 802.82
#2018-08-07| 805.57
#2018-08-08| 795.01
#2018-08-09| 780.14
#2018-08-10| 752.54
#2018-08-13| 748.49
#2018-08-14| 759.97
#2018-08-15| 741.30
#2018-08-16| 746.20
#2018-08-17| 732.43
#2018-08-20| 736.82
#2018-08-21| 732.42
#2018-08-22| 736.22
#2018-08-23| 728.08
#2018-08-24| 729.95
#2018-08-27| 747.34
#2018-08-28| 731.73
#2018-08-29| 735.40
#2018-08-30| 714.02
#2018-08-31| 720.67
#2018-09-03| 715.14
#2018-09-04| 699.06
#2018-09-05| 695.69
#2018-09-06| 705.24
#2018-09-07| 718.20
#2018-09-10| 713.49
#2018-09-11| 695.49
#2018-09-12| 707.78
#2018-09-13| 709.09
#2018-09-14| 711.28
#2018-09-17| 719.74
#2018-09-18| 729.83
#2018-09-19| 728.85
#2018-09-20| 730.71
#2018-09-21| 742.33
#2018-09-24| 735.83
#2018-09-25| 729.15
#2018-09-26| 738.27
#2018-09-27| 756.86
#2018-09-28| 750.80
#2018-10-01| 746.17
#2018-10-02| 767.72
#2018-10-03| 790.11
#2018-10-04| 775.68
#2018-10-05| 774.94
#2018-10-08| 814.08
#2018-10-09| 814.92
#2018-10-10| 796.32
#2018-10-11| 786.99
#2018-10-12| 784.63
#2018-10-15| 796.86
#2018-10-16| 819.30
#2018-10-17| 814.70
#2018-10-18| 796.41
#2018-10-19| 797.66
#2018-10-22| 803.46
#2018-10-23| 794.71
#2018-10-24| 780.26
#2018-10-25| 791.87
#2018-10-26| 799.68
#2018-10-29| 781.34
#2018-10-30| 791.55
#2018-10-31| 788.59
#2018-11-01| 803.97
#2018-11-02| 806.03
#2018-11-05| 821.32
#2018-11-06| 807.11
#2018-11-07| 805.85
#2018-11-08| 781.77
#2018-11-09| 779.84
#2018-11-12| 774.19
#2018-11-13| 755.77
#2018-11-14| 765.91
#2018-11-15| 764.67
#2018-11-16| 791.59
#2018-11-19| 788.48
#2018-11-20| 781.33
#2018-11-21| 774.88
#2018-11-22| 770.47
#2018-11-23| 764.73
#2018-11-26| 743.38
#2018-11-27| 747.87
#2018-11-28| 773.88
#2018-11-29| 789.29
#2018-11-30| 778.24
#2018-12-03| 787.39
#2018-12-04| 778.99
#2018-12-05| 777.06
#2018-12-06| 768.58
#2018-12-07| 776.65
#2018-12-10| 749.75
#2018-12-11| 751.76
#2018-12-12| 768.00
#2018-12-13| 770.20
#2018-12-14| 766.08
#2018-12-17| 750.32
#2018-12-18| 755.41
#2018-12-19| 758.70
#2018-12-20| 757.38
#2018-12-21| 754.81
#2018-12-24| 751.88
#2018-12-25| 751.88
#2018-12-26| 746.95
#2018-12-27| 752.47
#2018-12-28| 772.72
#2018-12-31| 771.93
#2019-01-01| 771.93
#2019-01-02| 806.28
#2019-01-03| 819.37
#2019-01-04| 829.04
#2019-01-07| 836.69
#2019-01-08| 840.85
#2019-01-09| 857.57
#2019-01-10| 860.21
#2019-01-11| 856.43
#2019-01-14| 862.05
#2019-01-15| 859.02
#2019-01-16| 860.32
#2019-01-17| 859.10
#2019-01-18| 871.56
#2019-01-21| 862.78
#2019-01-22| 856.81
#2019-01-23| 860.63
#2019-01-24| 874.04
#2019-01-25| 873.77
#2019-01-28| 875.83
#2019-01-29| 881.42
#2019-01-30| 882.26
#2019-01-31| 904.74
#2019-02-01| 906.07
#2019-02-04| 914.63
#2019-02-05| 912.03
#2019-02-06| 882.67
#2019-02-07| 879.63
#2019-02-08| 878.03
#2019-02-11| 867.98
#2019-02-12| 881.99
#2019-02-13| 867.85
#2019-02-14| 880.34
#2019-02-15| 887.98
#2019-02-18| 876.91
#2019-02-19| 892.26
#2019-02-20| 885.55
#2019-02-21| 884.28
#2019-02-22| 893.51
#2019-02-25| 889.39
#2019-02-26| 885.71
#2019-02-27| 883.51
#2019-02-28| 863.73
#2019-03-01| 849.92
#2019-03-04| 849.11
#2019-03-05| 847.82
#2019-03-06| 841.19
#2019-03-07| 830.26
#2019-03-08| 835.99
#2019-03-11| 856.13
#2019-03-12| 860.71
#2019-03-13| 867.49
#2019-03-14| 862.06
#2019-03-15| 871.73
#2019-03-18| 878.22
#2019-03-19| 883.88
#2019-03-20| 875.38
#2019-03-21| 863.50
#2019-03-22| 825.57
#2019-03-25| 833.39
#2019-03-26| 838.88
#2019-03-27| 805.13
#2019-03-28| 818.40
#2019-03-29| 837.13
#2019-04-01| 847.52
#2019-04-02| 839.97
#2019-04-03| 841.06
#2019-04-04| 852.22
#2019-04-05| 865.17
#2019-04-08| 868.73
#2019-04-09| 864.69
#2019-04-10| 867.28
#2019-04-11| 857.57
#2019-04-12| 841.67
#2019-04-15| 837.89
#2019-04-16| 845.15
#2019-04-17| 837.95
#2019-04-18| 842.83
#2019-04-19| 842.83
#2019-04-22| 844.20
#2019-04-23| 846.83
#2019-04-24| 838.59
#2019-04-25| 847.49
#2019-04-26| 851.89
#2019-04-29| 848.63
#2019-04-30| 844.15
#2019-05-01| 850.42
#2019-05-02| 835.47
#2019-05-03| 841.12
#2019-05-06| 831.95
#2019-05-07| 819.59
#2019-05-08| 834.52
#2019-05-09| 819.84
#2019-05-10| 818.03
#2019-05-13| 799.24
#2019-05-14| 805.82
#2019-05-15| 799.71
#2019-05-16| 788.44
#2019-05-17| 780.23
#2019-05-20| 787.55
#2019-05-21| 807.08
#2019-05-22| 810.89
#2019-05-23| 803.16
#2019-05-24| 799.40
#2019-05-27| 808.03
#2019-05-28| 812.39
#2019-05-29| 822.04
#2019-05-30| 837.72
#2019-05-31| 833.63
#2019-06-03| 837.07
#2019-06-04| 846.37
#2019-06-05| 839.10
#2019-06-06| 842.28
#2019-06-07| 853.29
#2019-06-10| 851.55
#2019-06-11| 862.57
#2019-06-12| 862.15
#2019-06-13| 859.16
#2019-06-14| 848.37
#2019-06-17| 842.66
#2019-06-18| 862.03
#2019-06-19| 865.75
#2019-06-20| 875.77
#2019-06-21| 889.10
#2019-06-24| 889.06
#2019-06-25| 877.04
#2019-06-26| 879.69
#2019-06-27| 872.31
#2019-06-28| 877.30
#2019-07-01| 885.04
#2019-07-02| 873.90
#2019-07-03| 885.36
#2019-07-04| 903.92
#2019-07-05| 901.16
#2019-07-08| 906.12
#2019-07-09| 902.27
#2019-07-10| 911.74
#2019-07-11| 913.60
#2019-07-12| 908.18
#2019-07-15| 909.03
#2019-07-16| 905.92
#2019-07-17| 904.94
#2019-07-18| 909.88
#2019-07-19| 901.49
#2019-07-22| 902.00
#2019-07-23| 894.64
#2019-07-24| 897.88
#2019-07-25| 882.80
#2019-07-26| 881.67
#2019-07-29| 886.71
#2019-07-30| 878.43
#2019-07-31| 873.99
#2019-08-01| 859.61
#2019-08-02| 849.35
#2019-08-05| 820.52
#2019-08-06| 829.94
#2019-08-07| 838.89
#2019-08-08| 856.23
#2019-08-09| 853.85
#2019-08-12| 828.64
#2019-08-13| 841.40
#2019-08-14| 811.24
#2019-08-15| 805.77
#2019-08-16| 816.95
#2019-08-19| 808.32
#2019-08-20| 807.57
#2019-08-21| 820.03
#2019-08-22| 810.22
#2019-08-23| 792.78
#2019-08-26| 775.30
#2019-08-27| 779.37
#2019-08-28| 786.94
#2019-08-29| 802.17
#2019-08-30| 816.03
#2019-09-02| 805.88
#2019-09-03| 798.24
#2019-09-04| 818.52
#2019-09-05| 833.19
#2019-09-06| 845.06
#2019-09-09| 844.19
#2019-09-10| 838.54
#2019-09-11| 849.24
#2019-09-12| 854.73
#2019-09-13| 853.40
#2019-09-16| 851.57
#2019-09-17| 855.18
#2019-09-18| 852.20
#2019-09-19| 844.70
#2019-09-20| 843.17
#2019-09-23| 842.19
#2019-09-24| 835.79
#2019-09-25| 837.45
#2019-09-26| 846.37
#2019-09-27| 846.76
#2019-09-30| 839.61
#2019-10-01| 833.15
#2019-10-02| 815.00
#2019-10-03| 829.53
#2019-10-04| 846.83
#2019-10-07| 831.37
#2019-10-08| 823.15
#2019-10-09| 828.97
#2019-10-10| 836.28
#2019-10-11| 850.42
#2019-10-14| 851.40
#2019-10-15| 849.00
#2019-10-16| 853.15
#2019-10-17| 856.12
#2019-10-18| 854.88
#2019-10-21| 858.25
#2019-10-22| 878.02
#2019-10-23| 883.77
#2019-10-24| 892.51
#2019-10-25| 889.23
#2019-10-28| 904.49
#2019-10-29| 897.27
#2019-10-30| 893.47
#2019-10-31| 883.61
#2019-11-01| 897.92
#2019-11-04| 898.46
#2019-11-05| 895.54
#2019-11-06| 883.63
#2019-11-07| 886.78
#2019-11-08| 867.63
#2019-11-11| 868.52
#2019-11-12| 852.09
#2019-11-13| 839.68
#2019-11-14| 841.52
#2019-11-15| 850.31
#2019-11-18| 847.49
#2019-11-19| 839.31
#2019-11-20| 840.26
#2019-11-21| 845.43
#2019-11-22| 857.57
#2019-11-25| 848.18
#2019-11-26| 825.87
#2019-11-27| 829.86
#2019-11-28| 831.99
#2019-11-29| 836.55
#2019-12-02| 838.92
#2019-12-03| 841.86
#2019-12-04| 854.86
#2019-12-05| 856.71
#2019-12-06| 862.45
#2019-12-09| 867.15
#2019-12-10| 868.65
#2019-12-11| 876.56
#2019-12-12| 887.25
#2019-12-13| 892.02
#2019-12-16| 893.89
#2019-12-17| 901.71
#2019-12-18| 917.77
#2019-12-19| 917.93
#2019-12-20| 916.35
#2019-12-23| 922.54
#2019-12-24| 918.86
#2019-12-25| 918.86
#2019-12-26| 930.79
#2019-12-27| 929.03
#2019-12-30| 927.27
#2019-12-31| 926.65
#2020-01-01| 926.65
#2020-01-02| 949.59
#2020-01-03| 943.09
#2020-01-06| 936.58
#2020-01-07| 925.97
#2020-01-08| 926.63
#2020-01-09| 922.02
#2020-01-10| 920.87
#2020-01-13| 918.09
#2020-01-14| 916.33
#2020-01-15| 899.71
#2020-01-16| 905.66
#2020-01-17| 918.00
#2020-01-20| 918.54
#2020-01-21| 899.57
#2020-01-22| 909.40
#2020-01-23| 917.82
#2020-01-24| 908.11
#2020-01-27| 875.76
#2020-01-28| 891.60
#2020-01-29| 888.20
#2020-01-30| 878.32
#2020-01-31| 862.18
#2020-02-03| 871.97
#2020-02-04| 882.56
#2020-02-05| 882.53
#2020-02-06| 874.90
#2020-02-07| 862.43
#2020-02-10| 857.47
#2020-02-11| 873.66
#2020-02-12| 878.77
#2020-02-13| 872.95
#2020-02-14| 869.63
#2020-02-17| 870.71
#2020-02-18| 864.16
#2020-02-19| 868.05
#2020-02-20| 853.55
#2020-02-21| 848.08
#2020-02-24| 839.54
#2020-02-25| 836.15
#2020-02-26| 793.72
#2020-02-27| 762.09
#2020-02-28| 760.75
#2020-03-02| 780.85
#2020-03-03| 784.23
#2020-03-04| 783.59
#2020-03-05| 740.27
#2020-03-06| 714.40
#2020-03-09| 621.90
#2020-03-10| 658.21
#2020-03-11| 615.92
#2020-03-12| 523.08
#2020-03-13| 590.07
#2020-03-16| 506.00
#2020-03-17| 515.62
#2020-03-18| 464.68
#2020-03-19| 468.52
#2020-03-20| 471.05
#2020-03-23| 433.30
#2020-03-24| 473.43
#2020-03-25| 508.68
#2020-03-26| 534.54
#2020-03-27| 496.35
#2020-03-30| 496.79
#2020-03-31| 492.06
#2020-04-01| 469.52
#2020-04-02| 478.57
#2020-04-03| 461.55
#2020-04-06| 491.76
#2020-04-07| 507.66
#2020-04-08| 520.67
#2020-04-09| 530.82
#2020-04-10| 530.82
#2020-04-13| 523.87
#2020-04-14| 529.64
#2020-04-15| 512.14
#2020-04-16| 505.60
#2020-04-17| 513.15
#2020-04-20| 508.85
#2020-04-21| 501.98
#2020-04-22| 504.29
#2020-04-23| 494.58
#2020-04-24| 462.34
#2020-04-27| 480.25
#2020-04-28| 504.73
#2020-04-29| 532.02
#2020-04-30| 518.15
#2020-05-01| 509.00
#2020-05-04| 495.32
#2020-05-05| 503.87
#2020-05-06| 493.15
#2020-05-07| 477.94
#2020-05-08| 498.07
#2020-05-11| 490.15
#2020-05-12| 483.13
#2020-05-13| 467.83
#2020-05-14| 473.83
#2020-05-15| 471.01
#2020-05-18| 499.95
#2020-05-19| 491.49
#2020-05-20| 501.77
#2020-05-21| 516.89
#2020-05-22| 515.55
#2020-05-25| 540.02
#2020-05-26| 549.35
#2020-05-27| 564.37
#2020-05-28| 555.43
#2020-05-29| 549.98
#2020-06-01| 565.82
#2020-06-02| 594.00
#2020-06-03| 626.28
#2020-06-04| 622.38
#2020-06-05| 645.90
#2020-06-08| 667.75
#2020-06-09| 664.03
#2020-06-10| 644.70
#2020-06-11| 627.68
#2020-06-12| 614.99
#2020-06-15| 595.80
#2020-06-16| 608.83
#2020-06-17| 613.48
#2020-06-18| 605.25
#2020-06-19| 610.74
#2020-06-22| 615.59
#2020-06-23| 623.41
#2020-06-24| 605.14
#2020-06-25| 604.49
#2020-06-26| 580.99
#2020-06-29| 592.46
#2020-06-30| 583.63
#2020-07-01| 602.29
#2020-07-02| 609.76
#2020-07-03| 613.51
#2020-07-06| 627.54
#2020-07-07| 618.15
#2020-07-08| 621.74
#2020-07-09| 620.58
#2020-07-10| 620.04
#2020-07-13| 614.39
#2020-07-14| 610.64
#2020-07-15| 629.35
#2020-07-16| 622.02
#2020-07-17| 630.39
#2020-07-20| 635.75
#2020-07-21| 652.97
#2020-07-22| 667.81
#2020-07-23| 651.46
#2020-07-24| 649.10
#2020-07-27| 666.30
#2020-07-28| 662.69
#2020-07-29| 672.01
#2020-07-30| 663.28
#2020-07-31| 651.21
#2020-08-03| 636.94
#2020-08-04| 627.85
#2020-08-05| 641.17
#2020-08-06| 642.44
#2020-08-07| 629.03
#2020-08-10| 635.19
#2020-08-11| 631.14
#2020-08-12| 627.08
#2020-08-13| 627.12
#2020-08-14| 631.41
#2020-08-17| 617.93
#2020-08-18| 627.33
#2020-08-19| 620.61
#2020-08-20| 607.19
#2020-08-21| 609.36
#2020-08-24| 613.32
#2020-08-25| 613.64
#2020-08-26| 608.19
#2020-08-27| 605.77
#2020-08-28| 626.29
#2020-08-31| 605.14
#2020-09-01| 631.95
#2020-09-02| 628.65
#2020-09-03| 629.44
#2020-09-04| 632.23
#2020-09-07| 633.08
#2020-09-08| 617.95
#2020-09-09| 630.42
#2020-09-10| 618.87
#2020-09-11| 616.97
#2020-09-14| 627.88
#2020-09-15| 628.15
#2020-09-16| 628.85
#2020-09-17| 627.28
#2020-09-18| 615.34
#2020-09-21| 590.79
#2020-09-22| 596.66
#2020-09-23| 575.16
#2020-09-24| 579.78
#2020-09-25| 581.78
#2020-09-28| 572.56
#2020-09-29| 564.85
#2020-09-30| 573.29
#2020-10-01| 574.50
#2020-10-02| 569.95
#2020-10-05| 582.03
#2020-10-06| 590.92
#2020-10-07| 581.94
#2020-10-08| 599.29
#2020-10-09| 607.87
#2020-10-12| 606.25
#2020-10-13| 604.61
#2020-10-14| 610.51
#2020-10-15| 603.21
#2020-10-16| 597.55
#2020-10-19| 602.17
#2020-10-20| 617.08
#2020-10-21| 618.89
#2020-10-22| 628.42
#2020-10-23| 623.93
#2020-10-26| 622.12
#2020-10-27| 612.15
#2020-10-28| 581.81
#2020-10-29| 582.33
#2020-10-30| 571.26
#2020-11-02| 572.96
#2020-11-03| 588.38
#2020-11-04| 600.57
#2020-11-05| 629.46
#2020-11-06| 636.46
#2020-11-09| 670.56
#2020-11-10| 679.68
#2020-11-11| 677.88
#2020-11-12| 663.58
#2020-11-13| 665.93
#2020-11-16| 685.52
#2020-11-17| 701.05
#2020-11-18| 703.59
#2020-11-19| 702.75
#2020-11-20| 693.18
#2020-11-23| 697.69
#2020-11-24| 714.46
#2020-11-25| 717.58
#2020-11-26| 720.75
#2020-11-27| 718.22
#2020-11-30| 702.43
#2020-12-01| 733.56
#2020-12-02| 743.04
#2020-12-03| 756.30
#2020-12-04| 758.90
#2020-12-07| 766.29
#2020-12-08| 767.93
#2020-12-09| 755.59
#2020-12-10| 775.74
#2020-12-11| 774.88
#2020-12-14| 768.85
#2020-12-15| 779.36
#2020-12-16| 788.33
#2020-12-17| 802.28
#2020-12-18| 793.22
#2020-12-21| 773.30
#2020-12-22| 779.17
#2020-12-23| 781.74
#2020-12-24| 782.73
#2020-12-25| 782.73
#2020-12-28| 780.31
#2020-12-29| 797.32
#2020-12-30| 794.23
#2020-12-31| 790.17
#2021-01-01| 790.17
#2021-01-04| 788.74
#2021-01-05| 780.96
#2021-01-06| 780.15
#2021-01-07| 795.24
#2021-01-08| 806.61
#2021-01-11| 782.71
#2021-01-12| 793.84
#2021-01-13| 799.89
#2021-01-14| 814.36
#2021-01-15| 791.07
#2021-01-18| 804.50
#2021-01-19| 790.28
#2021-01-20| 786.84
#2021-01-21| 769.36
#2021-01-22| 752.78
#2021-01-25| 750.71
#2021-01-26| 756.89
#2021-01-27| 742.69
#2021-01-28| 754.15
#2021-01-29| 729.68
#2021-02-01| 740.50
#2021-02-02| 760.35
#2021-02-03| 766.93
#2021-02-04| 760.48
#2021-02-05| 774.39
#2021-02-08| 773.97
#2021-02-09| 768.79
#2021-02-10| 767.65
#2021-02-11| 771.87
#2021-02-12| 774.10
#2021-02-15| 773.72
#2021-02-16| 774.95
#2021-02-17| 774.69
#2021-02-18| 761.98
#2021-02-19| 767.17
#2021-02-22| 723.51
#2021-02-23| 746.41
#2021-02-24| 746.37
#2021-02-25| 716.21
#2021-02-26| 700.25
#2021-03-01| 704.16
#2021-03-02| 702.42
#2021-03-03| 695.55
#2021-03-04| 714.93
#2021-03-05| 713.43
#2021-03-08| 688.75
#2021-03-09| 687.21
#2021-03-10| 703.49
#2021-03-11| 731.10
#2021-03-12| 724.87
#2021-03-15| 721.19
#2021-03-16| 723.45
#2021-03-17| 723.83
#2021-03-18| 729.44
#2021-03-19| 738.76
#2021-03-22| 729.24
#2021-03-23| 724.60
#2021-03-24| 710.16
#2021-03-25| 710.72
#2021-03-26| 711.72
#2021-03-29| 704.73
#2021-03-30| 716.06
#2021-03-31| 723.78
#2021-04-01| 716.25
#2021-04-02| 716.25
#2021-04-05| 732.04
#2021-04-06| 735.00
#2021-04-07| 739.47
#2021-04-08| 743.24
#2021-04-09| 732.61
#2021-04-12| 736.78
#2021-04-13| 732.20
#2021-04-14| 741.97
#2021-04-15| 750.10
#2021-04-16| 752.39
#2021-04-19| 753.33
#2021-04-20| 753.64
#2021-04-21| 748.99
#2021-04-22| 751.36
#2021-04-23| 759.04
#2021-04-26| 763.69
#2021-04-27| 759.86
#2021-04-28| 771.87
#2021-04-29| 769.18
#2021-04-30| 754.34
#2021-05-03| 761.70
#2021-05-04| 744.85
#2021-05-05| 761.98
#2021-05-06| 777.84
#2021-05-07| 796.69
#2021-05-10| 797.69
#2021-05-11| 797.88
#2021-05-12| 777.28
#2021-05-13| 778.20
#2021-05-14| 791.81
#2021-05-17| 795.18
#2021-05-18| 796.69
#2021-05-19| 790.71
#2021-05-20| 794.50
#2021-05-21| 790.61
#2021-05-24| 798.72
#2021-05-25| 790.93
#2021-05-26| 796.23
#2021-05-27| 802.56
#2021-05-28| 817.50
#2021-05-31| 822.51
#2021-06-01| 840.19
#2021-06-02| 855.25
#2021-06-03| 854.68
#2021-06-04| 861.83
#2021-06-07| 868.74
#2021-06-08| 864.55
#2021-06-09| 862.70
#2021-06-10| 860.78
#2021-06-11| 851.69
#2021-06-14| 860.56
#2021-06-15| 856.15
#2021-06-16| 861.47
#2021-06-17| 851.96
#2021-06-18| 848.26
#2021-06-21| 850.99
#2021-06-22| 851.61
#2021-06-23| 859.52
#2021-06-24| 872.54
#2021-06-25| 861.66
#2021-06-28| 862.23
#2021-06-29| 862.50
#2021-06-30| 849.63
#2021-07-01| 844.20
#2021-07-02| 850.38
#2021-07-05| 844.47
#2021-07-06| 818.45
#2021-07-07| 819.49
#2021-07-08| 805.68
#2021-07-09| 811.21
#2021-07-12| 826.20
#2021-07-13| 830.84
#2021-07-14| 843.76
#2021-07-15| 839.98
#2021-07-16| 836.11
#2021-07-19| 809.63
#2021-07-20| 811.17
#2021-07-21| 817.48
#2021-07-22| 821.59
#2021-07-23| 822.02
#2021-07-26| 827.75
#2021-07-27| 823.97
#2021-07-28| 833.56
#2021-07-29| 845.53
#2021-07-30| 811.85
#2021-08-02| 817.16
#2021-08-03| 811.21
#2021-08-04| 804.54
#2021-08-05| 815.67
#2021-08-06| 811.07
#2021-08-09| 805.25
#2021-08-10| 809.83
#2021-08-11| 813.04
#2021-08-12| 803.64
#2021-08-13| 808.05
#2021-08-16| 797.84
#2021-08-17| 790.38
#2021-08-18| 780.58
#2021-08-19| 767.27
#2021-08-20| 769.53
#2021-08-23| 776.15
#2021-08-24| 798.78
#2021-08-25| 805.04
#2021-08-26| 794.96
#2021-08-27| 812.26
#2021-08-30| 811.90
#2021-08-31| 817.09
#2021-09-01| 812.64
#2021-09-02| 797.16
#2021-09-03| 794.18
#2021-09-06| 801.77
#2021-09-07| 798.89
#2021-09-08| 761.44
#2021-09-09| 772.06
#2021-09-10| 771.39
#2021-09-13| 783.03
#2021-09-14| 779.56
#2021-09-15| 773.14
#2021-09-16| 768.20
#2021-09-17| 746.92
#2021-09-20| 727.56
#2021-09-21| 735.44
#2021-09-22| 750.93
#2021-09-23| 759.87
#2021-09-24| 746.09
#2021-09-27| 750.57
#2021-09-28| 721.55
#2021-09-29| 724.41
#2021-09-30| 719.42
#2021-10-01| 734.29
#2021-10-04| 714.80
#2021-10-05| 713.04
#2021-10-06| 709.94
#2021-10-07| 711.41
#2021-10-08| 718.19
#2021-10-11| 710.37
#2021-10-12| 709.10
#2021-10-13| 713.12
#2021-10-14| 718.32
#2021-10-15| 738.40
#2021-10-18| 728.11
#2021-10-19| 710.58
#2021-10-20| 714.35
#2021-10-21| 692.21
#2021-10-22| 680.32
#2021-10-25| 702.17
#2021-10-26| 696.14
#2021-10-27| 690.53
#2021-10-28| 683.55
#2021-10-29| 669.17
#2021-11-01| 676.56
#2021-11-02| 676.07
#2021-11-03| 679.90
#2021-11-04| 672.71
#2021-11-05| 684.02
#2021-11-08| 683.84
#2021-11-09| 690.08
#2021-11-10| 691.06
#2021-11-11| 704.54
#2021-11-12| 695.74
#2021-11-15| 691.67
#2021-11-16| 675.76
#2021-11-17| 665.92
#2021-11-18| 656.98
#2021-11-19| 657.38
#2021-11-22| 651.17
#2021-11-23| 651.57
#2021-11-24| 658.03
#2021-11-25| 665.57
#2021-11-26| 641.35
#2021-11-29| 640.83
#2021-11-30| 636.46
#2021-12-01| 636.50
#2021-12-02| 655.47
#2021-12-03| 650.32
#2021-12-06| 657.20
#2021-12-07| 666.53
#2021-12-08| 677.05
#2021-12-09| 666.93
#2021-12-10| 670.85
#2021-12-13| 659.39
#2021-12-14| 656.92
#2021-12-15| 655.45
#2021-12-16| 666.95
#2021-12-17| 667.34
#2021-12-20| 649.91
#2021-12-21| 651.00
#2021-12-22| 652.76
#2021-12-23| 654.53
#2021-12-24| 659.03
#2021-12-27| 664.38
#2021-12-28| 662.65
#2021-12-29| 654.94
#2021-12-30| 667.75
#2021-12-31| 668.50
#2022-01-03| 658.54
#2022-01-04| 658.57
#2022-01-05| 649.31
#2022-01-06| 649.52
#2022-01-07| 659.03
#2022-01-10| 652.05
#2022-01-11| 669.02
#2022-01-12| 684.84
#2022-01-13| 688.51
#2022-01-14| 692.52
#2022-01-17| 693.93
#2022-01-18| 688.74
#2022-01-19| 694.94
#2022-01-20| 704.60
#2022-01-21| 700.50
#2022-01-24| 686.25
#2022-01-25| 699.00
#2022-01-26| 708.78
#2022-01-27| 713.89
#2022-01-28| 708.17
#2022-01-31| 722.80
#2022-02-01| 732.99
#2022-02-02| 722.80
#2022-02-03| 717.68
#2022-02-04| 713.36
#2022-02-07| 718.51
#2022-02-08| 725.63
#2022-02-09| 729.95
#2022-02-10| 741.81
#2022-02-11| 747.04
#2022-02-14| 740.75
#2022-02-15| 755.27
#2022-02-16| 761.08
#2022-02-17| 746.81
#2022-02-18| 746.81
#2022-02-21| 746.39
#2022-02-22| 754.59
#2022-02-23| 749.03
#2022-02-24| 730.60
#2022-02-25| 744.88
#2022-02-28| 749.11
#2022-03-01| 747.09
#2022-03-02| 747.49
#2022-03-03| 767.95
#2022-03-04| 757.25
#2022-03-07| 738.52
#2022-03-08| 736.28
#2022-03-09| 769.48
#2022-03-10| 759.95
#2022-03-11| 753.60
#2022-03-14| 740.53
#2022-03-15| 730.35
#2022-03-16| 748.46
#2022-03-17| 769.82
#2022-03-18| 790.07
#2022-03-21| 805.65
#2022-03-22| 810.39
#2022-03-23| 820.35
#2022-03-24| 833.82
#2022-03-25| 842.35
#2022-03-28| 833.35
#2022-03-29| 848.17
#2022-03-30| 848.81
#2022-03-31| 850.56
#2022-04-01| 863.11
#2022-04-04| 872.62
#2022-04-05| 847.16
#2022-04-06| 840.51
#2022-04-07| 835.47
#2022-04-08| 830.68
#2022-04-11| 828.13
#2022-04-12| 828.49
#2022-04-13| 828.90
#2022-04-14| 820.27
#2022-04-15| 820.27
#2022-04-18| 823.43
#2022-04-19| 820.03
#2022-04-20| 824.98
#2022-04-21| 820.15
#2022-04-22| 784.01
#2022-04-25| 754.34
#2022-04-26| 731.46
#2022-04-27| 734.08
#2022-04-28| 736.42
#2022-04-29| 733.07
#2022-05-02| 721.83
#2022-05-03| 721.80
#2022-05-04| 733.05
#2022-05-05| 715.57
#2022-05-06| 711.33
#2022-05-09| 690.15
#2022-05-10| 686.57
#2022-05-11| 698.36
#2022-05-12| 703.07
#2022-05-13| 715.68
#2022-05-16| 731.47
#2022-05-17| 747.99
#2022-05-18| 732.06
#2022-05-19| 742.32
#2022-05-20| 759.03
#2022-05-23| 778.71
#2022-05-24| 770.28
#2022-05-25| 772.28
#2022-05-26| 787.65
#2022-05-27| 800.75
#2022-05-30| 795.17
#2022-05-31| 793.91
#2022-06-01| 784.35
#2022-06-02| 790.82
#2022-06-03| 782.33
#2022-06-06| 776.28
#2022-06-07| 763.07
#2022-06-08| 753.98
#2022-06-09| 741.00
#2022-06-10| 718.85
#2022-06-13| 688.56
#2022-06-14| 686.10
#2022-06-15| 688.71
#2022-06-16| 691.29
#2022-06-17| 670.98
#2022-06-20| 674.73
#2022-06-21| 678.24
#2022-06-22| 672.79
#2022-06-23| 656.77
#2022-06-24| 657.43
#2022-06-27| 674.03
#2022-06-28| 673.95
#2022-06-29| 664.54
#2022-06-30| 656.01
#2022-07-01| 649.38
#2022-07-04| 653.67
#2022-07-05| 637.59
#2022-07-06| 631.79
#2022-07-07| 650.09
#2022-07-08| 654.20
#2022-07-11| 633.05
#2022-07-12| 626.72
#2022-07-13| 630.02
#2022-07-14| 609.19
#2022-07-15| 622.17
#2022-07-18| 629.50
#2022-07-19| 637.68
#2022-07-20| 631.86
#2022-07-21| 632.34
#2022-07-22| 635.88
#2022-07-25| 646.68
#2022-07-26| 649.56
#2022-07-27| 657.88
#2022-07-28| 678.45
#2022-07-29| 683.98
#2022-08-01| 681.50
#2022-08-02| 675.42
#2022-08-03| 667.36
#2022-08-04| 682.73
#2022-08-05| 693.08
#2022-08-08| 714.41
#2022-08-09| 716.33
#2022-08-10| 739.20
#2022-08-11| 732.23
#2022-08-12| 755.07
#2022-08-15| 754.38
#2022-08-16| 750.87
#2022-08-17| 748.54
#2022-08-18| 746.48
#2022-08-19| 727.19
#2022-08-22| 724.65
#2022-08-23| 749.26
#2022-08-24| 746.64
#2022-08-25| 751.28
#2022-08-26| 746.84
#2022-08-29| 747.66
#2022-08-30| 734.41
#2022-08-31| 713.46
#2022-09-01| 715.22
#2022-09-02| 726.15
#2022-09-05| 735.48
#2022-09-06| 714.72
#2022-09-07| 714.59
#2022-09-08| 720.87
#2022-09-09| 744.20
#2022-09-12| 753.91
#2022-09-13| 733.07
#2022-09-14| 731.13
#2022-09-15| 721.42
#2022-09-16| 715.51
#2022-09-19| 733.21
#2022-09-20| 742.94
#2022-09-21| 735.85
#2022-09-22| 739.98
#2022-09-23| 713.81
#2022-09-26| 686.53
#2022-09-27| 687.50
#2022-09-28| 689.23
#2022-09-29| 682.20
#2022-09-30| 691.90
#2022-10-03| 747.07
#2022-10-04| 756.83
#2022-10-05| 750.72
#2022-10-06| 757.56
#2022-10-07| 745.69
#2022-10-10| 741.29
#2022-10-11| 734.04
#2022-10-12| 724.84
#2022-10-13| 724.65
#2022-10-14| 715.49
#2022-10-17| 728.24
#2022-10-18| 737.98
#2022-10-19| 737.22
#2022-10-20| 751.92
#2022-10-21| 772.15
#2022-10-24| 741.56
#2022-10-25| 741.43
#2022-10-26| 733.39
#2022-10-27| 742.79
#2022-10-28| 738.85
#2022-10-31| 755.20
#2022-11-01| 777.71
#2022-11-02| 772.94
#2022-11-03| 774.80
#2022-11-04| 791.75
#2022-11-07| 774.35
#2022-11-08| 777.64
#2022-11-09| 755.91
#2022-11-10| 730.25
#2022-11-11| 746.96
#2022-11-14| 745.48
#2022-11-15| 746.51
#2022-11-16| 731.25
#2022-11-17| 713.80
#2022-11-18| 721.88
#2022-11-21| 723.76
#2022-11-22| 721.59
#2022-11-23| 721.29
#2022-11-24| 739.97
#2022-11-25| 722.38
#2022-11-28| 717.53
#2022-11-29| 732.60
#2022-11-30| 751.15
#2022-12-01| 752.88
#2022-12-02| 751.22
#2022-12-05| 731.06
#2022-12-06| 737.24
#2022-12-07| 731.82
#2022-12-08| 727.28
#2022-12-09| 723.48
#2022-12-12| 701.86
#2022-12-13| 700.79
#2022-12-14| 691.17
#2022-12-15| 686.34
#2022-12-16| 690.12
#2022-12-19| 699.21
#2022-12-20| 720.88
#2022-12-21| 724.62
#2022-12-22| 727.14
#2022-12-23| 746.85
#2022-12-26| 740.47
#2022-12-27| 724.39
#2022-12-28| 731.09
#2022-12-29| 730.87
#2022-12-30| 723.35
#2023-01-02| 711.95
#2023-01-03| 690.08
#2023-01-04| 693.71
#2023-01-05| 711.55
#2023-01-06| 738.34
#2023-01-09| 737.92
#2023-01-10| 752.00
#2023-01-11| 766.27
#2023-01-12| 772.95
#2023-01-13| 773.69
#2023-01-16| 761.39
#2023-01-17| 770.66
#2023-01-18| 776.25
#2023-01-19| 763.35
#2023-01-20| 765.36
#2023-01-23| 770.44
#2023-01-24| 780.19
#2023-01-25| 794.54
#2023-01-26| 795.02
#2023-01-27| 785.34
#2023-01-30| 784.20
#2023-01-31| 790.42
#2023-02-01| 786.19
#2023-02-02| 782.75
#2023-02-03| 762.58
#2023-02-06| 752.19
#2023-02-07| 749.84
#2023-02-08| 758.30
#2023-02-09| 746.62
#2023-02-10| 747.57
#2023-02-13| 762.74
#2023-02-14| 759.81
#2023-02-15| 765.73
#2023-02-16| 771.57
#2023-02-17| 767.71
#2023-02-20| 771.28
#2023-02-21| 767.36
#2023-02-22| 757.47
#2023-02-23| 764.63
#2023-02-24| 746.34
#2023-02-27| 747.95
#2023-02-28| 743.18
#2023-03-01| 749.64
#2023-03-02| 740.24
#2023-03-03| 747.88
#2023-03-06| 753.28
#2023-03-07| 742.55
#2023-03-08| 764.24
#2023-03-09| 752.46
#2023-03-10| 736.02
#2023-03-13| 721.78
#2023-03-14| 718.16
#2023-03-15| 687.75
#2023-03-16| 713.89
#2023-03-17| 704.80
#2023-03-20| 705.99
#2023-03-21| 713.26
#2023-03-22| 708.82
#2023-03-23| 699.55
#2023-03-24| 703.83
#2023-03-27| 711.68
#2023-03-28| 724.91
#2023-03-29| 737.96
#2023-03-30| 749.20
#2023-03-31| 745.89
#2023-04-03| 744.26
#2023-04-04| 744.09
#2023-04-05| 736.81
#2023-04-06| 736.64
#2023-04-07| 736.64
#2023-04-10| 742.50
#2023-04-11| 772.91
#2023-04-12| 783.79
#2023-04-13| 788.79
#2023-04-14| 783.17
#2023-04-17| 784.32
#2023-04-18| 784.99
#2023-04-19| 768.29
#2023-04-20| 770.37
#2023-04-21| 767.58
#2023-04-24| 765.22
#2023-04-25| 760.69
#2023-04-26| 755.31
#2023-04-27| 766.24
#2023-04-28| 776.90
#2023-05-01| 780.47
#2023-05-02| 760.53
#2023-05-03| 762.89
#2023-05-04| 762.34
#2023-05-05| 786.51
#2023-05-08| 795.10
#2023-05-09| 796.88
#2023-05-10| 807.03
#2023-05-11| 807.96
#2023-05-12| 814.43
#2023-05-15| 821.28
#2023-05-16| 820.65
#2023-05-17| 817.69
#2023-05-18| 817.61
#2023-05-19| 814.71
#2023-05-22| 808.85
#2023-05-23| 807.45
#2023-05-24| 806.60
#2023-05-25| 809.20
#2023-05-26| 815.48
#2023-05-29| 817.99
#2023-05-30| 798.84
#2023-05-31| 782.79
#2023-06-01| 805.01
#2023-06-02| 830.04
#2023-06-05| 836.15
#2023-06-06| 850.13
#2023-06-07| 855.66
#2023-06-08| 856.47
#2023-06-09| 870.87
#2023-06-12| 869.31
#2023-06-13| 874.77
#2023-06-14| 890.37
#2023-06-15| 894.29
#2023-06-16| 891.79
#2023-06-19| 904.75
#2023-06-20| 899.29
#2023-06-21| 904.89
#2023-06-22| 893.45
#2023-06-23| 889.86
#2023-06-26| 887.69
#2023-06-27| 888.62
#2023-06-28| 876.24
#2023-06-29| 883.59
#2023-06-30| 888.47
#2023-07-03| 908.18
#2023-07-04| 899.55
#2023-07-05| 895.35
#2023-07-06| 872.41
#2023-07-07| 888.84
#2023-07-10| 882.69
#2023-07-11| 881.48
#2023-07-12| 896.22
#2023-07-13| 905.38
#2023-07-14| 897.16
#2023-07-17| 898.01
#2023-07-18| 905.00
#2023-07-19| 902.88
#2023-07-20| 905.25
#2023-07-21| 917.64
#2023-07-24| 927.45
#2023-07-25| 931.10
#2023-07-26| 938.09
#2023-07-27| 926.21
#2023-07-28| 933.30
#2023-07-31| 934.54
#2023-08-01| 923.39
#2023-08-02| 905.40
#2023-08-03| 893.51
#2023-08-04| 899.22
#2023-08-07| 891.69
#2023-08-08| 884.43
#2023-08-09| 888.89
#2023-08-10| 894.15
#2023-08-11| 882.84
#2023-08-14| 869.70
#2023-08-15| 862.95
#2023-08-16| 863.39
#2023-08-17| 851.48
#2023-08-18| 857.40
#2023-08-21| 851.22
#2023-08-22| 867.74
#2023-08-23| 886.72
#2023-08-24| 879.47
#2023-08-25| 873.03
#2023-08-28| 880.48
#2023-08-29| 891.60
#2023-08-30| 889.49
#2023-08-31| 864.56
#2023-09-01| 871.96
#2023-09-04| 871.65
#2023-09-05| 858.16
#2023-09-06| 849.66
#2023-09-07| 846.76
#2023-09-08| 841.61
#2023-09-11| 857.18
#2023-09-12| 862.05
#2023-09-13| 871.55
#2023-09-14| 882.10
#2023-09-15| 878.13
#2023-09-18| 879.08
#2023-09-19| 879.13
#2023-09-20| 884.24
#2023-09-21| 857.99
#2023-09-22| 856.87
#2023-09-25| 845.87
#2023-09-26| 835.70
#2023-09-27| 828.44
#2023-09-28| 835.66
#2023-09-29| 844.96
#2023-10-02| 829.30
#2023-10-03| 807.44
#2023-10-04| 803.25
#2023-10-05| 796.75
#2023-10-06| 801.37
#2023-10-09| 804.95
#2023-10-10| 829.16
#2023-10-11| 837.45
#2023-10-12| 833.13
#2023-10-13| 823.54
#2023-10-16| 830.76
#2023-10-17| 830.68
#2023-10-18| 812.22
#2023-10-19| 811.16
#2023-10-20| 806.04
#2023-10-23| 809.49
#2023-10-24| 813.14
#2023-10-25| 809.34
#2023-10-26| 821.59
#2023-10-27| 821.92
#2023-10-30| 810.58
#2023-10-31| 810.14
#2023-11-01| 825.50
#2023-11-02| 836.65
#2023-11-03| 871.64
#2023-11-06| 870.63
#2023-11-07| 874.98
#2023-11-08| 873.57
#2023-11-09| 871.05
#2023-11-10| 874.14
#2023-11-13| 876.02
#2023-11-14| 905.47
#2023-11-15| 907.02
#2023-11-16| 911.00
#2023-11-17| 909.01
#2023-11-20| 918.89
#2023-11-21| 910.94
#2023-11-22| 914.58
#2023-11-23| 919.12
#2023-11-24| 914.73
#2023-11-27| 909.46
#2023-11-28| 919.03
#2023-11-29| 918.45
#2023-11-30| 922.83
#2023-12-01| 928.31
#2023-12-04| 918.47
#2023-12-05| 917.26
#2023-12-06| 919.91
#2023-12-07| 920.75
#2023-12-08| 926.21
#2023-12-11| 921.39
#2023-12-12| 920.01
#2023-12-13| 938.48
#2023-12-14| 967.25
#2023-12-15| 960.99
#2023-12-18| 967.85
#2023-12-19| 985.15
#2023-12-20| 970.85
#2023-12-21| 982.03
#2023-12-22| 985.83
#2023-12-25| 985.83
#2023-12-26| 998.01
#2023-12-27|1001.11
#2023-12-28|1001.79
#2023-12-29| 998.29
#2024-01-01| 998.29
#2024-01-02| 980.73
#2024-01-03| 972.32
#2024-01-04| 964.87
#2024-01-05| 982.74
#2024-01-08| 987.06
#2024-01-09| 967.32
#2024-01-10| 967.32
#2024-01-11| 969.89
#2024-01-12| 977.70
#2024-01-15| 975.39
#2024-01-16| 954.35
#2024-01-17| 943.28
#2024-01-18| 937.07
#2024-01-19| 945.63
#2024-01-22| 932.58
#2024-01-23| 938.95
#2024-01-24| 947.56
#2024-01-25| 950.03
#2024-01-26| 960.86
#2024-01-29| 955.12
#2024-01-30| 947.59
#2024-01-31| 948.77
#2024-02-01| 961.03
#2024-02-02| 952.48
#2024-02-05| 948.73
#2024-02-06| 973.02
#2024-02-07| 969.05
#2024-02-08| 952.98
#2024-02-09| 953.04
#2024-02-12| 956.25
#2024-02-13| 949.81
#2024-02-14| 952.21
#2024-02-15| 955.35
#2024-02-16| 959.67
#2024-02-19| 964.34
#2024-02-20| 969.98
#2024-02-21| 967.01
#2024-02-22| 966.72
#2024-02-23| 952.89
#2024-02-26| 954.41
#2024-02-27| 971.08
#2024-02-28| 956.80
#2024-02-29| 951.57
#2024-03-01| 956.41
#2024-03-04| 952.34
#2024-03-05| 951.41
#2024-03-06| 956.26
#2024-03-07| 954.20
#2024-03-08| 941.53
#2024-03-11| 941.86
#2024-03-12| 945.97
#2024-03-13| 957.19
#2024-03-14| 956.08
#2024-03-15| 950.17
#2024-03-18| 947.18
#2024-03-19| 944.52
#2024-03-20| 962.71
#2024-03-21| 961.89
#2024-03-22| 955.14
#2024-03-25| 953.90
#2024-03-26| 958.72
#2024-03-27| 966.19
#2024-03-28| 963.45
#2024-03-29| 963.45
#2024-04-01| 952.31
#2024-04-02| 956.32
#2024-04-03| 951.11
#2024-04-04| 960.70
#2024-04-05| 957.12
#2024-04-08| 968.43
#2024-04-09| 973.55
#2024-04-10| 948.60
#2024-04-11| 946.71
#2024-04-12| 927.51
#2024-04-15| 914.80
#2024-04-16| 893.60
#2024-04-17| 897.51
#2024-04-18| 895.86
#2024-04-19| 901.11
#2024-04-22| 911.87
#2024-04-23| 917.33
#2024-04-24| 911.33
#2024-04-25| 908.74
#2024-04-26| 928.41
#2024-04-29| 937.35
#2024-04-30| 918.95
#2024-05-01| 917.90
#2024-05-02| 933.61
#2024-05-03| 947.46
#2024-05-06| 952.34
#2024-05-07| 957.85
#2024-05-08| 954.20
#2024-05-09| 945.23
#2024-05-10| 947.25
#2024-05-13| 948.13
#2024-05-14| 946.90
#2024-05-15| 948.65
#2024-05-16| 948.17
#2024-05-17| 949.32
#2024-05-20| 948.97
#2024-05-21| 943.50
#2024-05-22| 926.06
#2024-05-23| 918.07
#2024-05-24| 914.24
#2024-05-27| 913.61
#2024-05-28| 914.13
#2024-05-29| 898.45
#2024-05-30| 900.08
#2024-05-31| 890.94
#2024-06-03| 867.22
#2024-06-04| 866.46
#2024-06-05| 874.06
#2024-06-06| 886.08
#2024-06-07| 854.26
#2024-06-10| 843.56
#2024-06-11| 847.98
#2024-06-12| 829.50
#2024-06-13| 828.09
#2024-06-14| 834.62
#2024-06-17| 829.12
#2024-06-18| 838.74
#2024-06-19| 836.70
#2024-06-20| 842.59
#2024-06-21| 844.72
#2024-06-24| 855.18
#2024-06-25| 852.29
#2024-06-26| 846.82
#2024-06-27| 849.66
#2024-06-28| 848.17
#2024-07-01| 846.17
#2024-07-02| 839.09
#2024-07-03| 856.62
#2024-07-04| 864.88
#2024-07-05| 863.82
#2024-07-08| 871.21
#2024-07-09| 880.88
#2024-07-10| 894.02
#2024-07-11| 897.87
#2024-07-12| 903.00
#2024-07-15| 900.01
#2024-07-16| 906.51
#2024-07-17| 898.94
#2024-07-18| 879.98
#2024-07-19| 884.42
#2024-07-22| 884.35
#2024-07-23| 874.92
#2024-07-24| 861.32
#2024-07-25| 854.77
#2024-07-26| 857.24
#2024-07-29| 850.13
#2024-07-30| 845.44
#2024-07-31| 856.22
#2024-08-01| 849.84
#2024-08-02| 824.87
#2024-08-05| 809.12
#2024-08-06| 832.03
#2024-08-07| 846.03
#2024-08-08| 855.85
#2024-08-09| 881.78
#2024-08-12| 885.70
#2024-08-13| 893.04
#2024-08-14| 907.39
#2024-08-15| 915.66
#2024-08-16| 916.12
#2024-08-19| 928.38
#2024-08-20| 923.37
#2024-08-21| 917.65
#2024-08-22| 900.00
#2024-08-23| 911.93
#2024-08-26| 914.85
#2024-08-27| 907.03
#2024-08-28| 907.77
#2024-08-29| 890.10
#2024-08-30| 893.59
#2024-09-02| 892.26
#2024-09-03| 884.40
#2024-09-04| 891.16
#2024-09-05| 890.75
#2024-09-06| 878.45
#2024-09-09| 881.58
#2024-09-10| 872.02
#2024-09-11| 874.09
#2024-09-12| 878.78
#2024-09-13| 898.91
#2024-09-16| 905.09
#2024-09-17| 906.29
#2024-09-18| 907.16
#2024-09-19| 908.86
#2024-09-20| 887.26
#2024-09-23| 882.44
#2024-09-24| 903.22
#2024-09-25| 895.42
#2024-09-26| 903.64
#2024-09-27| 900.92
#2024-09-30| 891.59
#2024-10-01| 890.41
#2024-10-02| 898.45
#2024-10-03| 882.37
#2024-10-04| 897.40
#2024-10-07| 890.24
#2024-10-08| 882.34
#2024-10-09| 870.80
#2024-10-10| 874.07
#2024-10-11| 870.37
#2024-10-14| 882.24
#2024-10-15| 875.95
#2024-10-16| 873.88
#2024-10-17| 869.53
#2024-10-18| 875.68
#2024-10-21| 866.79
#2024-10-22| 866.59
#2024-10-23| 860.44
#2024-10-24| 866.43
#2024-10-25| 866.11
#2024-10-28| 871.47
#2024-10-29| 862.19
#2024-10-30| 852.52
#2024-10-31| 844.59
#2024-11-01| 832.78
#2024-11-04| 849.09
#2024-11-05| 845.22
#2024-11-06| 856.17
#2024-11-07| 865.60
#2024-11-08| 842.70
#2024-11-11| 841.06
#2024-11-12| 839.92
#2024-11-13| 835.11
#2024-11-14| 833.08
#2024-11-15| 828.15
#2024-11-18| 834.20
#2024-11-19| 830.39
#2024-11-20| 829.74
#2024-11-21| 820.99
#2024-11-22| 830.03
#2024-11-25| 829.11
#2024-11-26| 827.43
#2024-11-27| 812.58
#2024-11-28| 794.24
#2024-11-29| 793.73
#2024-12-02| 780.23
#2024-12-03| 788.70
#2024-12-04| 794.25
#2024-12-05| 808.67
#2024-12-06| 792.65
#2024-12-09| 801.50
#2024-12-10| 800.45
#2024-12-11| 810.08
#2024-12-12| 800.10
#2024-12-13| 793.84
#2024-12-16| 782.10
#2024-12-17| 776.80
#2024-12-18| 754.83
#2024-12-19| 751.87
#2024-12-20| 764.66
#2024-12-23| 752.52
#2024-12-24| 751.34
#2024-12-25| 751.34
#2024-12-26| 758.08
#2024-12-27| 749.19
#2024-12-30| 744.15
#2024-12-31| 746.34
#2025-01-01| 746.34
#2025-01-02| 749.48
#2025-01-03| 742.35
#2025-01-06| 757.89
#2025-01-07| 768.09
#2025-01-08| 756.51
#2025-01-09| 761.81
#2025-01-10| 750.55
#2025-01-13| 752.94
#2025-01-14| 761.73
#2025-01-15| 779.59
#2025-01-16| 772.03
#2025-01-17| 776.21
#2025-01-20| 781.20
#2025-01-21| 783.32
#2025-01-22| 794.68
#2025-01-23| 798.60
#2025-01-24| 806.79
#2025-01-27| 805.77
#2025-01-28| 810.31
#2025-01-29| 807.42
#2025-01-30| 827.24
#2025-01-31| 822.36
#2025-02-03| 822.04
#2025-02-04| 830.52
#2025-02-05| 826.39
#2025-02-06| 841.11
#2025-02-07| 834.80
#2025-02-10| 836.84
#2025-02-11| 843.57
#2025-02-12| 837.02
#2025-02-13| 839.76
#2025-02-14| 859.79
#2025-02-17| 861.29
#2025-02-18| 867.29
#2025-02-19| 856.42
#2025-02-20| 859.72
#2025-02-21| 845.28
#2025-02-24| 835.43
#2025-02-25| 832.46
#2025-02-26| 828.84
#2025-02-27| 818.55
#2025-02-28| 801.38
#2025-03-03| 799.95
#2025-03-04| 796.24
#2025-03-05| 808.80
#2025-03-06| 817.13
#2025-03-07| 825.06
#2025-03-10| 811.67
#2025-03-11| 805.27
#2025-03-12| 813.09
#2025-03-13| 820.92
#2025-03-14| 851.81
#2025-03-17| 865.34
#2025-03-18| 868.02
#2025-03-19| 875.58
#2025-03-20| 867.92
#2025-03-21| 864.86
#2025-03-24| 862.72
#2025-03-25| 870.79
#2025-03-26| 862.03
#2025-03-27| 866.74
#2025-03-28| 852.54
#2025-03-31| 844.41
#2025-04-01| 857.16
#2025-04-02| 858.64
#2025-04-03| 855.74
#2025-04-04| 812.27
#2025-04-07| 793.87
#2025-04-08| 781.75
#2025-04-09| 798.71
#2025-04-10| 800.83
#2025-04-11| 809.75
#2025-04-14| 831.63
#2025-04-15| 832.67
#2025-04-16| 831.03
#2025-04-17| 840.18
#2025-04-18| 840.18
#2025-04-21| 850.05
#2025-04-22| 867.34
#2025-04-23| 885.33
#2025-04-24| 899.51
#2025-04-25| 902.94
#2025-04-28| 908.18
#2025-04-29| 906.99
#2025-04-30| 908.00
#2025-05-01| 906.01
#2025-05-02| 908.07
#2025-05-05| 900.16
#2025-05-06| 900.99
#2025-05-07| 904.39
#2025-05-08| 920.42
#2025-05-09| 928.86
#2025-05-12| 924.92
#2025-05-13| 946.08
#2025-05-14| 951.99
#2025-05-15| 949.59
#2025-05-16| 938.45
#2025-05-19| 950.88
#2025-05-20| 949.71
#2025-05-21| 940.11
#2025-05-22| 936.77
#2025-05-23| 938.13
#2025-05-26| 942.05
#2025-05-27| 948.44
#2025-05-28| 940.98
#2025-05-29| 941.64
#2025-05-30| 920.57
#2025-06-02| 926.07
#2025-06-03| 931.98
#2025-06-04| 930.19
#2025-06-05| 932.71
#2025-06-06| 932.35
#2025-06-09| 930.82
#2025-06-10| 937.28
#2025-06-11| 949.49
#2025-06-12| 949.39
#2025-06-13| 943.90
#2025-06-16| 957.81
#2025-06-17| 953.21
#2025-06-18| 953.75
#2025-06-19| 948.13
#2025-06-20| 943.18
#2025-06-23| 937.01
#2025-06-24| 955.04
#2025-06-25| 948.11
#2025-06-26| 963.15
#2025-06-27| 962.49
#2025-06-30| 974.25
#2025-07-01| 983.42
#2025-07-02| 984.70
#2025-07-03| 993.50
#2025-07-04| 995.33
#2025-07-07| 978.78
#2025-07-08| 975.19
#2025-07-09| 967.07
#2025-07-10| 950.52
#2025-07-11| 944.32
#2025-07-14| 939.18
#2025-07-15| 942.36
#2025-07-16| 945.00
#2025-07-17| 950.41
#2025-07-18| 936.69
#2025-07-21| 934.92
#2025-07-22| 932.98
#2025-07-23| 945.38
#2025-07-24| 943.93
#2025-07-25| 943.53
#2025-07-28| 928.34
#2025-07-29| 931.65
#2025-07-30| 932.19
#2025-07-31| 929.81
#2025-08-01| 926.08
#2025-08-04| 934.31
#2025-08-05| 937.07
#2025-08-06| 946.86
#2025-08-07| 962.28
#2025-08-08| 968.02
#2025-08-11| 962.55
#2025-08-12| 983.92
#2025-08-13| 983.22
#2025-08-14| 975.71
#2025-08-15| 984.51
#2025-08-18| 986.85
#2025-08-19| 968.25
#2025-08-20| 970.05
#2025-08-21| 973.00
#2025-08-22|1001.02
#2025-08-25|1001.01
#2025-08-26| 994.29
#2025-08-27| 999.92
#2025-08-28|1015.49
#2025-08-29|1013.57
#2025-09-01|1012.88
#2025-09-02|1011.31
#2025-09-03|1009.80
#2025-09-04|1013.78
#2025-09-05|1028.59
#2025-09-08|1024.35
#2025-09-09|1028.35
#2025-09-10|1032.22
#2025-09-11|1046.40
#2025-09-12|1044.46
#2025-09-15|1061.20
#2025-09-16|1064.08
#2025-09-17|1069.98
#2025-09-18|1065.78
#2025-09-19|1067.06
#2025-09-22|1067.51
#2025-09-23|1081.99
#2025-09-24|1075.70
#2025-09-25|1063.69
#2025-09-26|1068.80
#2025-09-29|1078.67
#2025-09-30|1079.64
#2025-10-01|1066.30
#2025-10-02|1056.26
#2025-10-03|1058.89
#2025-10-06|1050.76
#2025-10-07|1038.79
#2025-10-08|1048.63
#2025-10-09|1045.75
#2025-10-10|1025.22
#2025-10-13|1034.49
#2025-10-14|1026.44
#2025-10-15|1044.30
#2025-10-16|1049.11
#2025-10-17|1050.31
#2025-10-20|1062.99
#2025-10-21|1054.53
#2025-10-22|1059.17
#2025-10-23|1070.38
#2025-10-24|1068.97
#2025-10-27|1077.58
#2025-10-28|1086.04
#2025-10-29|1099.75
#2025-10-30|1091.33
#2025-10-31|1093.77
#2025-11-03|1099.90
#2025-11-04|1094.13
#2025-11-05|1113.11
#2025-11-06|1112.19
#2025-11-07|1122.69
#2025-11-10|1130.41
#2025-11-11|1157.10
#2025-11-12|1148.87
#2025-11-13|1142.29
#2025-11-14|1141.66
#2025-11-17|1134.68
#2025-11-18|1122.99
#2025-11-19|1124.29
#2025-11-20|1120.23
#2025-11-21|1109.33
#2025-11-24|1116.62
#2025-11-25|1128.21
#2025-11-26|1149.32
#2025-11-27|1147.08
#2025-11-28|1158.30
#2025-12-01|1156.85
#2025-12-02|1171.79
#2025-12-03|1177.74
#2025-12-04|1192.95
#2025-12-05|1148.66
#2025-12-08|1143.59
#2025-12-09|1144.98
#2025-12-10|1143.42
#2025-12-11|1165.59
#2025-12-12|1170.93
#2025-12-15|1177.49
#2025-12-16|1145.78
#2025-12-17|1126.56
#2025-12-18|1143.26
#2025-12-19|1147.30
#2025-12-22|1142.90
#2025-12-23|1160.15
#2025-12-24|1162.81
#2025-12-25|1162.81
#2025-12-26|1164.86
#2025-12-29|1156.44
#2025-12-30|1163.57
#2025-12-31|1163.18
#2026-01-01|1163.18
#2026-01-02|1168.08
#2026-01-05|1190.43
#2026-01-06|1202.63
#2026-01-07|1188.89
#2026-01-08|1198.44
#2026-01-09|1206.99
#2026-01-12|1208.42
#2026-01-13|1201.99
#2026-01-14|1222.96
#2026-01-15|1223.65
#2026-01-16|1224.13
#2026-01-19|1232.48
#2026-01-20|1241.10
#2026-01-21|1276.14
#2026-01-22|1302.80
#2026-01-23|1318.78
#2026-01-26|1332.73
#2026-01-27|1357.19
#2026-01-28|1379.93
#2026-01-29|1368.74
#2026-01-30|1340.07
#2026-02-02|1343.61
#2026-02-03|1380.59
#2026-02-04|1341.64
#2026-02-05|1330.94
#2026-02-06|1355.57
#2026-02-09|1388.11
#2026-02-10|1377.11
#2026-02-11|1397.47
#2026-02-12|1385.11
#2026-02-13|1368.16
#2026-02-16|1369.61
#2026-02-17|1366.84
#2026-02-18|1371.89
#2026-02-19|1377.59
#2026-02-20|1397.58
#2026-02-23|1381.83
#2026-02-24|1397.75
#2026-02-25|1403.57
#2026-02-26|1391.87
#2026-02-27|1381.51
#2026-03-02|1362.99
#2026-03-03|1294.13
#2026-03-04|1339.16
#2026-03-05|1291.89
#2026-03-06|1271.50
#2026-03-09|1288.90