Table Data - NASDAQ Lat America Large Mid Cap Index
| Title | NASDAQ Lat America Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:55 PM CDT |
| Notes | For more information about this series, see: NQLALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 246.41 |
| 2001-04-02 | 246.65 |
| 2001-04-03 | 241.70 |
| 2001-04-04 | 240.66 |
| 2001-04-05 | 246.35 |
| 2001-04-06 | 244.59 |
| 2001-04-09 | 245.66 |
| 2001-04-10 | 254.08 |
| 2001-04-11 | 255.06 |
| 2001-04-12 | 254.48 |
| 2001-04-13 | . |
| 2001-04-16 | 251.13 |
| 2001-04-17 | 256.07 |
| 2001-04-18 | 262.63 |
| 2001-04-19 | 255.40 |
| 2001-04-20 | 250.34 |
| 2001-04-23 | 247.17 |
| 2001-04-24 | 247.98 |
| 2001-04-25 | 248.54 |
| 2001-04-26 | 253.90 |
| 2001-04-27 | 254.26 |
| 2001-04-30 | 256.71 |
| 2001-05-01 | 256.20 |
| 2001-05-02 | 258.96 |
| 2001-05-03 | 257.65 |
| 2001-05-04 | 259.25 |
| 2001-05-07 | 257.78 |
| 2001-05-08 | 257.04 |
| 2001-05-09 | 257.44 |
| 2001-05-10 | 258.73 |
| 2001-05-11 | 258.49 |
| 2001-05-14 | 256.36 |
| 2001-05-15 | 255.05 |
| 2001-05-16 | 256.44 |
| 2001-05-17 | 269.34 |
| 2001-05-18 | 273.34 |
| 2001-05-21 | 275.86 |
| 2001-05-22 | 280.38 |
| 2001-05-23 | 281.13 |
| 2001-05-24 | 278.56 |
| 2001-05-25 | 277.44 |
| 2001-05-28 | . |
| 2001-05-29 | 277.31 |
| 2001-05-30 | 274.29 |
| 2001-05-31 | 275.54 |
| 2001-06-01 | 275.58 |
| 2001-06-04 | 275.54 |
| 2001-06-05 | 275.18 |
| 2001-06-06 | 279.99 |
| 2001-06-07 | 282.45 |
| 2001-06-08 | 282.91 |
| 2001-06-11 | 281.05 |
| 2001-06-12 | 280.14 |
| 2001-06-13 | 280.49 |
| 2001-06-14 | 280.13 |
| 2001-06-15 | 275.65 |
| 2001-06-18 | 269.04 |
| 2001-06-19 | 265.41 |
| 2001-06-20 | 268.54 |
| 2001-06-21 | 272.30 |
| 2001-06-22 | 274.86 |
| 2001-06-25 | 275.30 |
| 2001-06-26 | 275.70 |
| 2001-06-27 | 275.60 |
| 2001-06-28 | 274.92 |
| 2001-06-29 | 275.72 |
| 2001-07-02 | 280.03 |
| 2001-07-03 | 280.53 |
| 2001-07-04 | . |
| 2001-07-05 | 277.41 |
| 2001-07-06 | 271.73 |
| 2001-07-09 | 273.42 |
| 2001-07-10 | 273.27 |
| 2001-07-11 | 262.31 |
| 2001-07-12 | 257.91 |
| 2001-07-13 | 255.93 |
| 2001-07-16 | 254.05 |
| 2001-07-17 | 258.61 |
| 2001-07-18 | 260.77 |
| 2001-07-19 | 261.20 |
| 2001-07-20 | 261.39 |
| 2001-07-23 | 263.37 |
| 2001-07-24 | 262.71 |
| 2001-07-25 | 261.08 |
| 2001-07-26 | 263.61 |
| 2001-07-27 | 263.47 |
| 2001-07-30 | 266.10 |
| 2001-07-31 | 264.39 |
| 2001-08-01 | 264.12 |
| 2001-08-02 | 267.74 |
| 2001-08-03 | 267.97 |
| 2001-08-06 | 267.38 |
| 2001-08-07 | 268.00 |
| 2001-08-08 | 269.36 |
| 2001-08-09 | 268.19 |
| 2001-08-10 | 268.55 |
| 2001-08-13 | 270.50 |
| 2001-08-14 | 268.46 |
| 2001-08-15 | 264.92 |
| 2001-08-16 | 263.84 |
| 2001-08-17 | 255.92 |
| 2001-08-20 | 255.69 |
| 2001-08-21 | 256.42 |
| 2001-08-22 | 259.65 |
| 2001-08-23 | 257.11 |
| 2001-08-24 | 261.03 |
| 2001-08-27 | 260.67 |
| 2001-08-28 | 257.98 |
| 2001-08-29 | 259.75 |
| 2001-08-30 | 257.49 |
| 2001-08-31 | 256.32 |
| 2001-09-03 | . |
| 2001-09-04 | 253.27 |
| 2001-09-05 | 251.13 |
| 2001-09-06 | 244.29 |
| 2001-09-07 | 242.41 |
| 2001-09-10 | 240.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.79 |
| 2001-09-18 | 214.81 |
| 2001-09-19 | 213.73 |
| 2001-09-20 | 203.73 |
| 2001-09-21 | 200.81 |
| 2001-09-24 | 207.70 |
| 2001-09-25 | 205.81 |
| 2001-09-26 | 205.12 |
| 2001-09-27 | 202.47 |
| 2001-09-28 | 203.58 |
| 2001-10-01 | 203.45 |
| 2001-10-02 | 202.93 |
| 2001-10-03 | 204.91 |
| 2001-10-04 | 207.41 |
| 2001-10-05 | 205.99 |
| 2001-10-08 | 205.09 |
| 2001-10-09 | 206.52 |
| 2001-10-10 | 213.68 |
| 2001-10-11 | 219.37 |
| 2001-10-12 | 213.79 |
| 2001-10-15 | 212.39 |
| 2001-10-16 | 214.01 |
| 2001-10-17 | 214.76 |
| 2001-10-18 | 213.21 |
| 2001-10-19 | 215.41 |
| 2001-10-22 | 215.79 |
| 2001-10-23 | 215.50 |
| 2001-10-24 | 218.67 |
| 2001-10-25 | 218.81 |
| 2001-10-26 | 217.95 |
| 2001-10-29 | 215.08 |
| 2001-10-30 | 212.06 |
| 2001-10-31 | 213.48 |
| 2001-11-01 | 214.36 |
| 2001-11-02 | 214.80 |
| 2001-11-05 | 217.97 |
| 2001-11-06 | 219.87 |
| 2001-11-07 | 219.54 |
| 2001-11-08 | 221.10 |
| 2001-11-09 | 219.94 |
| 2001-11-12 | 217.00 |
| 2001-11-13 | 222.93 |
| 2001-11-14 | 226.62 |
| 2001-11-15 | 227.12 |
| 2001-11-16 | 225.30 |
| 2001-11-19 | 226.52 |
| 2001-11-20 | 226.53 |
| 2001-11-21 | 226.33 |
| 2001-11-22 | . |
| 2001-11-23 | 229.60 |
| 2001-11-26 | 230.53 |
| 2001-11-27 | 232.71 |
| 2001-11-28 | 229.40 |
| 2001-11-29 | 228.84 |
| 2001-11-30 | 229.30 |
| 2001-12-03 | 232.28 |
| 2001-12-04 | 235.00 |
| 2001-12-05 | 239.95 |
| 2001-12-06 | 240.72 |
| 2001-12-07 | 243.47 |
| 2001-12-10 | 242.75 |
| 2001-12-11 | 240.63 |
| 2001-12-12 | 241.21 |
| 2001-12-13 | 241.34 |
| 2001-12-14 | 244.24 |
| 2001-12-17 | 247.52 |
| 2001-12-18 | 248.94 |
| 2001-12-19 | 248.82 |
| 2001-12-20 | 247.61 |
| 2001-12-21 | 253.89 |
| 2001-12-24 | 254.68 |
| 2001-12-25 | . |
| 2001-12-26 | 253.90 |
| 2001-12-27 | 255.15 |
| 2001-12-28 | 255.23 |
| 2001-12-31 | 252.83 |
| 2002-01-01 | . |
| 2002-01-02 | 254.35 |
| 2002-01-03 | 260.94 |
| 2002-01-04 | 260.84 |
| 2002-01-07 | 257.47 |
| 2002-01-08 | 258.08 |
| 2002-01-09 | 255.39 |
| 2002-01-10 | 250.41 |
| 2002-01-11 | 247.92 |
| 2002-01-14 | 248.58 |
| 2002-01-15 | 255.68 |
| 2002-01-16 | 254.77 |
| 2002-01-17 | 257.99 |
| 2002-01-18 | 257.64 |
| 2002-01-21 | . |
| 2002-01-22 | 256.86 |
| 2002-01-23 | 261.59 |
| 2002-01-24 | 263.34 |
| 2002-01-25 | 264.00 |
| 2002-01-28 | 263.72 |
| 2002-01-29 | 261.12 |
| 2002-01-30 | 259.20 |
| 2002-01-31 | 265.25 |
| 2002-02-01 | 264.43 |
| 2002-02-04 | 263.22 |
| 2002-02-05 | 263.50 |
| 2002-02-06 | 262.14 |
| 2002-02-07 | 261.03 |
| 2002-02-08 | 256.67 |
| 2002-02-11 | 254.66 |
| 2002-02-12 | 257.12 |
| 2002-02-13 | 260.62 |
| 2002-02-14 | 259.91 |
| 2002-02-15 | 260.04 |
| 2002-02-18 | . |
| 2002-02-19 | 257.48 |
| 2002-02-20 | 255.09 |
| 2002-02-21 | 254.42 |
| 2002-02-22 | 252.36 |
| 2002-02-25 | 256.27 |
| 2002-02-26 | 257.80 |
| 2002-02-27 | 263.13 |
| 2002-02-28 | 260.94 |
| 2002-03-01 | 269.03 |
| 2002-03-04 | 274.77 |
| 2002-03-05 | 275.03 |
| 2002-03-06 | 278.45 |
| 2002-03-07 | 276.74 |
| 2002-03-08 | 282.30 |
| 2002-03-11 | 281.51 |
| 2002-03-12 | 283.84 |
| 2002-03-13 | 282.48 |
| 2002-03-14 | 281.33 |
| 2002-03-15 | 285.41 |
| 2002-03-18 | 289.27 |
| 2002-03-19 | 291.86 |
| 2002-03-20 | 290.42 |
| 2002-03-21 | 289.72 |
| 2002-03-22 | 290.71 |
| 2002-03-25 | 288.17 |
| 2002-03-26 | 288.37 |
| 2002-03-27 | 288.07 |
| 2002-03-28 | 288.70 |
| 2002-03-29 | . |
| 2002-04-01 | 291.29 |
| 2002-04-02 | 290.02 |
| 2002-04-03 | 286.98 |
| 2002-04-04 | 288.12 |
| 2002-04-05 | 290.61 |
| 2002-04-08 | 291.44 |
| 2002-04-09 | 291.30 |
| 2002-04-10 | 298.43 |
| 2002-04-11 | 296.82 |
| 2002-04-12 | 296.62 |
| 2002-04-15 | 292.74 |
| 2002-04-16 | 295.80 |
| 2002-04-17 | 297.52 |
| 2002-04-18 | 293.12 |
| 2002-04-19 | 292.82 |
| 2002-04-22 | 289.87 |
| 2002-04-23 | 288.86 |
| 2002-04-24 | 290.13 |
| 2002-04-25 | 285.71 |
| 2002-04-26 | 286.16 |
| 2002-04-29 | 284.29 |
| 2002-04-30 | 285.63 |
| 2002-05-01 | 284.80 |
| 2002-05-02 | 281.14 |
| 2002-05-03 | 278.03 |
| 2002-05-06 | 277.34 |
| 2002-05-07 | 275.76 |
| 2002-05-08 | 279.91 |
| 2002-05-09 | 271.52 |
| 2002-05-10 | 268.60 |
| 2002-05-13 | 267.23 |
| 2002-05-14 | 267.93 |
| 2002-05-15 | 270.22 |
| 2002-05-16 | 276.18 |
| 2002-05-17 | 276.53 |
| 2002-05-20 | 275.08 |
| 2002-05-21 | 273.57 |
| 2002-05-22 | 271.79 |
| 2002-05-23 | 271.88 |
| 2002-05-24 | 270.95 |
| 2002-05-27 | . |
| 2002-05-28 | 269.96 |
| 2002-05-29 | 268.14 |
| 2002-05-30 | 266.01 |
| 2002-05-31 | 264.09 |
| 2002-06-03 | 262.03 |
| 2002-06-04 | 261.92 |
| 2002-06-05 | 257.88 |
| 2002-06-06 | 249.75 |
| 2002-06-07 | 248.32 |
| 2002-06-10 | 252.67 |
| 2002-06-11 | 250.67 |
| 2002-06-12 | 244.35 |
| 2002-06-13 | 244.54 |
| 2002-06-14 | 240.70 |
| 2002-06-17 | 246.26 |
| 2002-06-18 | 246.42 |
| 2002-06-19 | 240.73 |
| 2002-06-20 | 231.17 |
| 2002-06-21 | 221.15 |
| 2002-06-24 | 218.15 |
| 2002-06-25 | 223.12 |
| 2002-06-26 | 217.94 |
| 2002-06-27 | 225.11 |
| 2002-06-28 | 227.30 |
| 2002-07-01 | 225.22 |
| 2002-07-02 | 221.27 |
| 2002-07-03 | 221.58 |
| 2002-07-04 | . |
| 2002-07-05 | 223.49 |
| 2002-07-08 | 223.59 |
| 2002-07-09 | 223.29 |
| 2002-07-10 | 221.12 |
| 2002-07-11 | 222.41 |
| 2002-07-12 | 225.40 |
| 2002-07-15 | 221.25 |
| 2002-07-16 | 220.09 |
| 2002-07-17 | 223.73 |
| 2002-07-18 | 224.46 |
| 2002-07-19 | 221.01 |
| 2002-07-22 | 212.84 |
| 2002-07-23 | 206.01 |
| 2002-07-24 | 208.24 |
| 2002-07-25 | 201.95 |
| 2002-07-26 | 196.15 |
| 2002-07-29 | 199.66 |
| 2002-07-30 | 195.36 |
| 2002-07-31 | 191.03 |
| 2002-08-01 | 189.58 |
| 2002-08-02 | 198.85 |
| 2002-08-05 | 193.94 |
| 2002-08-06 | 195.02 |
| 2002-08-07 | 202.17 |
| 2002-08-08 | 213.48 |
| 2002-08-09 | 207.32 |
| 2002-08-12 | 201.82 |
| 2002-08-13 | 193.99 |
| 2002-08-14 | 195.92 |
| 2002-08-15 | 196.76 |
| 2002-08-16 | 201.19 |
| 2002-08-19 | 203.04 |
| 2002-08-20 | 202.13 |
| 2002-08-21 | 204.71 |
| 2002-08-22 | 203.87 |
| 2002-08-23 | 202.50 |
| 2002-08-26 | 207.94 |
| 2002-08-27 | 208.61 |
| 2002-08-28 | 204.89 |
| 2002-08-29 | 204.38 |
| 2002-08-30 | 208.54 |
| 2002-09-02 | . |
| 2002-09-03 | 203.76 |
| 2002-09-04 | 202.00 |
| 2002-09-05 | 199.23 |
| 2002-09-06 | 200.13 |
| 2002-09-09 | 203.22 |
| 2002-09-10 | 205.78 |
| 2002-09-11 | 207.67 |
| 2002-09-12 | 204.86 |
| 2002-09-13 | 204.37 |
| 2002-09-16 | 201.04 |
| 2002-09-17 | 196.83 |
| 2002-09-18 | 191.35 |
| 2002-09-19 | 183.72 |
| 2002-09-20 | 182.69 |
| 2002-09-23 | 177.48 |
| 2002-09-24 | 176.30 |
| 2002-09-25 | 173.99 |
| 2002-09-26 | 177.46 |
| 2002-09-27 | 170.56 |
| 2002-09-30 | 168.32 |
| 2002-10-01 | 176.62 |
| 2002-10-02 | 177.89 |
| 2002-10-03 | 178.01 |
| 2002-10-04 | 177.24 |
| 2002-10-07 | 174.07 |
| 2002-10-08 | 173.95 |
| 2002-10-09 | 168.94 |
| 2002-10-10 | 168.64 |
| 2002-10-11 | 169.43 |
| 2002-10-14 | 168.73 |
| 2002-10-15 | 172.85 |
| 2002-10-16 | 170.13 |
| 2002-10-17 | 174.73 |
| 2002-10-18 | 177.31 |
| 2002-10-21 | 178.02 |
| 2002-10-22 | 178.18 |
| 2002-10-23 | 182.05 |
| 2002-10-24 | 182.07 |
| 2002-10-25 | 184.61 |
| 2002-10-28 | 183.94 |
| 2002-10-29 | 180.41 |
| 2002-10-30 | 185.68 |
| 2002-10-31 | 189.60 |
| 2002-11-01 | 190.77 |
| 2002-11-04 | 191.57 |
| 2002-11-05 | 188.76 |
| 2002-11-06 | 189.20 |
| 2002-11-07 | 187.84 |
| 2002-11-08 | 189.38 |
| 2002-11-11 | 188.32 |
| 2002-11-12 | 185.38 |
| 2002-11-13 | 182.67 |
| 2002-11-14 | 185.21 |
| 2002-11-15 | 183.34 |
| 2002-11-18 | 186.26 |
| 2002-11-19 | 183.24 |
| 2002-11-20 | 184.75 |
| 2002-11-21 | 191.11 |
| 2002-11-22 | 187.85 |
| 2002-11-25 | 189.23 |
| 2002-11-26 | 187.68 |
| 2002-11-27 | 191.13 |
| 2002-11-28 | . |
| 2002-11-29 | 193.07 |
| 2002-12-02 | 196.16 |
| 2002-12-03 | 194.88 |
| 2002-12-04 | 192.11 |
| 2002-12-05 | 190.22 |
| 2002-12-06 | 190.38 |
| 2002-12-09 | 188.02 |
| 2002-12-10 | 189.16 |
| 2002-12-11 | 191.15 |
| 2002-12-12 | 192.42 |
| 2002-12-13 | 191.40 |
| 2002-12-16 | 194.30 |
| 2002-12-17 | 195.38 |
| 2002-12-18 | 195.54 |
| 2002-12-19 | 199.77 |
| 2002-12-20 | 202.56 |
| 2002-12-23 | 200.83 |
| 2002-12-24 | 200.51 |
| 2002-12-25 | . |
| 2002-12-26 | 198.96 |
| 2002-12-27 | 196.31 |
| 2002-12-30 | 197.36 |
| 2002-12-31 | 196.47 |
| 2003-01-01 | . |
| 2003-01-02 | 198.92 |
| 2003-01-03 | 200.17 |
| 2003-01-06 | 204.35 |
| 2003-01-07 | 203.12 |
| 2003-01-08 | 203.36 |
| 2003-01-09 | 204.84 |
| 2003-01-10 | 207.15 |
| 2003-01-13 | 204.86 |
| 2003-01-14 | 206.53 |
| 2003-01-15 | 205.21 |
| 2003-01-16 | 204.00 |
| 2003-01-17 | 197.61 |
| 2003-01-20 | . |
| 2003-01-21 | 191.77 |
| 2003-01-22 | 186.93 |
| 2003-01-23 | 187.44 |
| 2003-01-24 | 182.56 |
| 2003-01-27 | 179.03 |
| 2003-01-28 | 177.87 |
| 2003-01-29 | 179.73 |
| 2003-01-30 | 181.07 |
| 2003-01-31 | 183.79 |
| 2003-02-03 | 186.14 |
| 2003-02-04 | 182.33 |
| 2003-02-05 | 183.29 |
| 2003-02-06 | 181.46 |
| 2003-02-07 | 180.72 |
| 2003-02-10 | 179.48 |
| 2003-02-11 | 180.56 |
| 2003-02-12 | 178.64 |
| 2003-02-13 | 175.87 |
| 2003-02-14 | 176.53 |
| 2003-02-17 | . |
| 2003-02-18 | 182.01 |
| 2003-02-19 | 179.54 |
| 2003-02-20 | 178.77 |
| 2003-02-21 | 180.31 |
| 2003-02-24 | 178.94 |
| 2003-02-25 | 177.09 |
| 2003-02-26 | 176.87 |
| 2003-02-27 | 177.69 |
| 2003-02-28 | 180.23 |
| 2003-03-03 | 180.67 |
| 2003-03-04 | 179.08 |
| 2003-03-05 | 177.70 |
| 2003-03-06 | 179.77 |
| 2003-03-07 | 181.27 |
| 2003-03-10 | 178.60 |
| 2003-03-11 | 179.55 |
| 2003-03-12 | 182.07 |
| 2003-03-13 | 186.12 |
| 2003-03-14 | 188.52 |
| 2003-03-17 | 187.37 |
| 2003-03-18 | 190.38 |
| 2003-03-19 | 188.87 |
| 2003-03-20 | 189.76 |
| 2003-03-21 | 193.12 |
| 2003-03-24 | 189.29 |
| 2003-03-25 | 191.52 |
| 2003-03-26 | 191.32 |
| 2003-03-27 | 190.66 |
| 2003-03-28 | 191.75 |
| 2003-03-31 | 189.88 |
| 2003-04-01 | 191.53 |
| 2003-04-02 | 196.45 |
| 2003-04-03 | 197.23 |
| 2003-04-04 | 200.44 |
| 2003-04-07 | 203.56 |
| 2003-04-08 | 201.61 |
| 2003-04-09 | 200.87 |
| 2003-04-10 | 199.27 |
| 2003-04-11 | 199.39 |
| 2003-04-14 | 202.56 |
| 2003-04-15 | 206.45 |
| 2003-04-16 | 207.18 |
| 2003-04-17 | 211.47 |
| 2003-04-18 | . |
| 2003-04-21 | 210.83 |
| 2003-04-22 | 210.96 |
| 2003-04-23 | 213.58 |
| 2003-04-24 | 214.35 |
| 2003-04-25 | 213.72 |
| 2003-04-28 | 217.13 |
| 2003-04-29 | 223.25 |
| 2003-04-30 | 225.40 |
| 2003-05-01 | 225.08 |
| 2003-05-02 | 227.33 |
| 2003-05-05 | 227.33 |
| 2003-05-06 | 224.06 |
| 2003-05-07 | 227.55 |
| 2003-05-08 | 226.13 |
| 2003-05-09 | 231.80 |
| 2003-05-12 | 232.72 |
| 2003-05-13 | 234.67 |
| 2003-05-14 | 234.05 |
| 2003-05-15 | 231.52 |
| 2003-05-16 | 227.15 |
| 2003-05-19 | 224.38 |
| 2003-05-20 | 221.81 |
| 2003-05-21 | 224.16 |
| 2003-05-22 | 227.27 |
| 2003-05-23 | 230.44 |
| 2003-05-26 | . |
| 2003-05-27 | 227.95 |
| 2003-05-28 | 228.40 |
| 2003-05-29 | 230.91 |
| 2003-05-30 | 230.52 |
| 2003-06-02 | 230.82 |
| 2003-06-03 | 231.31 |
| 2003-06-04 | 235.03 |
| 2003-06-05 | 233.52 |
| 2003-06-06 | 236.74 |
| 2003-06-09 | 232.50 |
| 2003-06-10 | 234.47 |
| 2003-06-11 | 235.47 |
| 2003-06-12 | 238.39 |
| 2003-06-13 | 237.09 |
| 2003-06-16 | 239.10 |
| 2003-06-17 | 240.11 |
| 2003-06-18 | 236.74 |
| 2003-06-19 | 236.42 |
| 2003-06-20 | 234.50 |
| 2003-06-23 | 231.92 |
| 2003-06-24 | 234.19 |
| 2003-06-25 | 234.18 |
| 2003-06-26 | 233.30 |
| 2003-06-27 | 234.72 |
| 2003-06-30 | 233.16 |
| 2003-07-01 | 237.17 |
| 2003-07-02 | 238.48 |
| 2003-07-03 | 237.93 |
| 2003-07-04 | . |
| 2003-07-07 | 241.31 |
| 2003-07-08 | 240.07 |
| 2003-07-09 | 239.98 |
| 2003-07-10 | 238.36 |
| 2003-07-11 | 237.09 |
| 2003-07-14 | 241.67 |
| 2003-07-15 | 241.64 |
| 2003-07-16 | 239.51 |
| 2003-07-17 | 241.14 |
| 2003-07-18 | 242.55 |
| 2003-07-21 | 242.06 |
| 2003-07-22 | 243.67 |
| 2003-07-23 | 245.20 |
| 2003-07-24 | 245.08 |
| 2003-07-25 | 247.35 |
| 2003-07-28 | 247.17 |
| 2003-07-29 | 244.84 |
| 2003-07-30 | 243.79 |
| 2003-07-31 | 245.75 |
| 2003-08-01 | 240.15 |
| 2003-08-04 | 236.64 |
| 2003-08-05 | 235.87 |
| 2003-08-06 | 234.56 |
| 2003-08-07 | 238.70 |
| 2003-08-08 | 242.01 |
| 2003-08-11 | 243.69 |
| 2003-08-12 | 242.67 |
| 2003-08-13 | 242.66 |
| 2003-08-14 | 247.49 |
| 2003-08-15 | 247.52 |
| 2003-08-18 | 251.06 |
| 2003-08-19 | 249.26 |
| 2003-08-20 | 250.04 |
| 2003-08-21 | 251.69 |
| 2003-08-22 | 251.13 |
| 2003-08-25 | 248.78 |
| 2003-08-26 | 248.96 |
| 2003-08-27 | 252.75 |
| 2003-08-28 | 254.14 |
| 2003-08-29 | 255.54 |
| 2003-09-01 | . |
| 2003-09-02 | 257.11 |
| 2003-09-03 | 262.35 |
| 2003-09-04 | 265.09 |
| 2003-09-05 | 268.31 |
| 2003-09-08 | 268.96 |
| 2003-09-09 | 262.81 |
| 2003-09-10 | 265.75 |
| 2003-09-11 | 267.68 |
| 2003-09-12 | 267.58 |
| 2003-09-15 | 265.82 |
| 2003-09-16 | 266.38 |
| 2003-09-17 | 267.58 |
| 2003-09-18 | 269.48 |
| 2003-09-19 | 269.08 |
| 2003-09-22 | 267.73 |
| 2003-09-23 | 267.24 |
| 2003-09-24 | 265.14 |
| 2003-09-25 | 262.03 |
| 2003-09-26 | 260.99 |
| 2003-09-29 | 262.68 |
| 2003-09-30 | 262.45 |
| 2003-10-01 | 271.10 |
| 2003-10-02 | 270.15 |
| 2003-10-03 | 272.82 |
| 2003-10-06 | 274.21 |
| 2003-10-07 | 274.03 |
| 2003-10-08 | 277.59 |
| 2003-10-09 | 278.36 |
| 2003-10-10 | 278.33 |
| 2003-10-13 | 282.39 |
| 2003-10-14 | 281.14 |
| 2003-10-15 | 279.37 |
| 2003-10-16 | 278.31 |
| 2003-10-17 | 276.50 |
| 2003-10-20 | 280.58 |
| 2003-10-21 | 282.75 |
| 2003-10-22 | 280.75 |
| 2003-10-23 | 277.75 |
| 2003-10-24 | 277.61 |
| 2003-10-27 | 278.85 |
| 2003-10-28 | 280.79 |
| 2003-10-29 | 279.36 |
| 2003-10-30 | 281.76 |
| 2003-10-31 | 281.22 |
| 2003-11-03 | 288.01 |
| 2003-11-04 | 287.85 |
| 2003-11-05 | 284.99 |
| 2003-11-06 | 286.71 |
| 2003-11-07 | 289.49 |
| 2003-11-10 | 284.57 |
| 2003-11-11 | 285.83 |
| 2003-11-12 | 288.56 |
| 2003-11-13 | 288.38 |
| 2003-11-14 | 290.57 |
| 2003-11-17 | 285.53 |
| 2003-11-18 | 287.18 |
| 2003-11-19 | 283.49 |
| 2003-11-20 | 285.46 |
| 2003-11-21 | 286.13 |
| 2003-11-24 | 286.25 |
| 2003-11-25 | 288.07 |
| 2003-11-26 | 286.33 |
| 2003-11-27 | . |
| 2003-11-28 | 292.42 |
| 2003-12-01 | 297.61 |
| 2003-12-02 | 297.80 |
| 2003-12-03 | 298.74 |
| 2003-12-04 | 297.81 |
| 2003-12-05 | 300.47 |
| 2003-12-08 | 301.17 |
| 2003-12-09 | 304.81 |
| 2003-12-10 | 301.83 |
| 2003-12-11 | 304.86 |
| 2003-12-12 | 304.68 |
| 2003-12-15 | 301.97 |
| 2003-12-16 | 300.81 |
| 2003-12-17 | 304.83 |
| 2003-12-18 | 310.74 |
| 2003-12-19 | 312.70 |
| 2003-12-22 | 316.79 |
| 2003-12-23 | 318.05 |
| 2003-12-24 | 318.88 |
| 2003-12-25 | . |
| 2003-12-26 | 319.90 |
| 2003-12-29 | 324.10 |
| 2003-12-30 | 324.36 |
| 2003-12-31 | 324.93 |
| 2004-01-01 | . |
| 2004-01-02 | 330.44 |
| 2004-01-05 | 345.58 |
| 2004-01-06 | 348.06 |
| 2004-01-07 | 345.07 |
| 2004-01-08 | 347.63 |
| 2004-01-09 | 348.58 |
| 2004-01-12 | 351.07 |
| 2004-01-13 | 351.08 |
| 2004-01-14 | 346.65 |
| 2004-01-15 | 343.06 |
| 2004-01-16 | 343.19 |
| 2004-01-19 | . |
| 2004-01-20 | 347.32 |
| 2004-01-21 | 344.25 |
| 2004-01-22 | 344.19 |
| 2004-01-23 | 346.31 |
| 2004-01-26 | 350.27 |
| 2004-01-27 | 351.25 |
| 2004-01-28 | 345.51 |
| 2004-01-29 | 328.82 |
| 2004-01-30 | 328.31 |
| 2004-02-02 | 332.17 |
| 2004-02-03 | 334.89 |
| 2004-02-04 | 334.23 |
| 2004-02-05 | 326.38 |
| 2004-02-06 | 334.37 |
| 2004-02-09 | 336.93 |
| 2004-02-10 | 339.19 |
| 2004-02-11 | 346.37 |
| 2004-02-12 | 351.26 |
| 2004-02-13 | 348.17 |
| 2004-02-16 | . |
| 2004-02-17 | 352.22 |
| 2004-02-18 | 350.36 |
| 2004-02-19 | 341.84 |
| 2004-02-20 | 338.54 |
| 2004-02-23 | 338.59 |
| 2004-02-24 | 338.13 |
| 2004-02-25 | 339.96 |
| 2004-02-26 | 340.77 |
| 2004-02-27 | 345.74 |
| 2004-03-01 | 355.97 |
| 2004-03-02 | 353.69 |
| 2004-03-03 | 353.02 |
| 2004-03-04 | 353.07 |
| 2004-03-05 | 355.24 |
| 2004-03-08 | 352.35 |
| 2004-03-09 | 350.85 |
| 2004-03-10 | 341.69 |
| 2004-03-11 | 332.43 |
| 2004-03-12 | 338.88 |
| 2004-03-15 | 334.58 |
| 2004-03-16 | 336.45 |
| 2004-03-17 | 340.67 |
| 2004-03-18 | 342.64 |
| 2004-03-19 | 342.46 |
| 2004-03-22 | 336.64 |
| 2004-03-23 | 335.64 |
| 2004-03-24 | 334.70 |
| 2004-03-25 | 335.59 |
| 2004-03-26 | 338.86 |
| 2004-03-29 | 339.30 |
| 2004-03-30 | 341.71 |
| 2004-03-31 | 345.79 |
| 2004-04-01 | 350.35 |
| 2004-04-02 | 353.29 |
| 2004-04-05 | 354.38 |
| 2004-04-06 | 354.10 |
| 2004-04-07 | 350.33 |
| 2004-04-08 | 351.65 |
| 2004-04-09 | . |
| 2004-04-12 | 352.56 |
| 2004-04-13 | 348.61 |
| 2004-04-14 | 344.64 |
| 2004-04-15 | 341.22 |
| 2004-04-16 | 342.15 |
| 2004-04-19 | 340.84 |
| 2004-04-20 | 336.87 |
| 2004-04-21 | 334.06 |
| 2004-04-22 | 333.50 |
| 2004-04-23 | 338.08 |
| 2004-04-26 | 335.93 |
| 2004-04-27 | 335.00 |
| 2004-04-28 | 323.07 |
| 2004-04-29 | 313.91 |
| 2004-04-30 | 311.36 |
| 2004-05-03 | 313.89 |
| 2004-05-04 | 318.29 |
| 2004-05-05 | 317.72 |
| 2004-05-06 | 306.30 |
| 2004-05-07 | 298.35 |
| 2004-05-10 | 284.36 |
| 2004-05-11 | 293.48 |
| 2004-05-12 | 293.91 |
| 2004-05-13 | 296.86 |
| 2004-05-14 | 297.52 |
| 2004-05-17 | 291.87 |
| 2004-05-18 | 297.44 |
| 2004-05-19 | 300.39 |
| 2004-05-20 | 295.52 |
| 2004-05-21 | 295.37 |
| 2004-05-24 | 299.48 |
| 2004-05-25 | 303.92 |
| 2004-05-26 | 306.89 |
| 2004-05-27 | 311.37 |
| 2004-05-28 | 311.73 |
| 2004-05-31 | . |
| 2004-06-01 | 309.26 |
| 2004-06-02 | 310.77 |
| 2004-06-03 | 306.64 |
| 2004-06-04 | 310.68 |
| 2004-06-07 | 319.89 |
| 2004-06-08 | 318.91 |
| 2004-06-09 | 314.34 |
| 2004-06-10 | 314.93 |
| 2004-06-11 | . |
| 2004-06-14 | 308.22 |
| 2004-06-15 | 312.85 |
| 2004-06-16 | 313.17 |
| 2004-06-17 | 314.06 |
| 2004-06-18 | 315.55 |
| 2004-06-21 | 315.46 |
| 2004-06-22 | 314.10 |
| 2004-06-23 | 317.70 |
| 2004-06-24 | 320.88 |
| 2004-06-25 | 320.30 |
| 2004-06-28 | 316.33 |
| 2004-06-29 | 316.38 |
| 2004-06-30 | 320.61 |
| 2004-07-01 | 323.24 |
| 2004-07-02 | 324.73 |
| 2004-07-05 | . |
| 2004-07-06 | 320.88 |
| 2004-07-07 | 321.44 |
| 2004-07-08 | 318.47 |
| 2004-07-09 | 319.96 |
| 2004-07-12 | 323.20 |
| 2004-07-13 | 323.74 |
| 2004-07-14 | 323.59 |
| 2004-07-15 | 327.33 |
| 2004-07-16 | 332.44 |
| 2004-07-19 | 331.55 |
| 2004-07-20 | 333.21 |
| 2004-07-21 | 327.95 |
| 2004-07-22 | 325.56 |
| 2004-07-23 | 324.12 |
| 2004-07-26 | 321.41 |
| 2004-07-27 | 326.49 |
| 2004-07-28 | 334.66 |
| 2004-07-29 | 337.33 |
| 2004-07-30 | 339.42 |
| 2004-08-02 | 339.03 |
| 2004-08-03 | 339.23 |
| 2004-08-04 | 336.49 |
| 2004-08-05 | 332.39 |
| 2004-08-06 | 332.84 |
| 2004-08-09 | 332.30 |
| 2004-08-10 | 336.24 |
| 2004-08-11 | 333.79 |
| 2004-08-12 | 334.80 |
| 2004-08-13 | 334.91 |
| 2004-08-16 | 339.09 |
| 2004-08-17 | 343.64 |
| 2004-08-18 | 347.83 |
| 2004-08-19 | 350.54 |
| 2004-08-20 | 352.63 |
| 2004-08-23 | 349.78 |
| 2004-08-24 | 350.74 |
| 2004-08-25 | 352.18 |
| 2004-08-26 | 349.44 |
| 2004-08-27 | 350.42 |
| 2004-08-30 | 350.21 |
| 2004-08-31 | 352.09 |
| 2004-09-01 | 352.20 |
| 2004-09-02 | 353.56 |
| 2004-09-03 | 350.36 |
| 2004-09-06 | . |
| 2004-09-07 | 352.91 |
| 2004-09-08 | 354.16 |
| 2004-09-09 | 353.85 |
| 2004-09-10 | 353.83 |
| 2004-09-13 | 354.33 |
| 2004-09-14 | 358.64 |
| 2004-09-15 | 359.94 |
| 2004-09-16 | 364.10 |
| 2004-09-17 | 368.76 |
| 2004-09-20 | 370.04 |
| 2004-09-21 | 371.47 |
| 2004-09-22 | 369.39 |
| 2004-09-23 | 370.84 |
| 2004-09-24 | 372.07 |
| 2004-09-27 | 368.84 |
| 2004-09-28 | 375.42 |
| 2004-09-29 | 378.07 |
| 2004-09-30 | 378.29 |
| 2004-10-01 | 384.82 |
| 2004-10-04 | 390.31 |
| 2004-10-05 | 392.22 |
| 2004-10-06 | 391.22 |
| 2004-10-07 | 389.09 |
| 2004-10-08 | 388.39 |
| 2004-10-11 | 389.01 |
| 2004-10-12 | 387.91 |
| 2004-10-13 | 380.26 |
| 2004-10-14 | 375.90 |
| 2004-10-15 | 379.17 |
| 2004-10-18 | 379.06 |
| 2004-10-19 | 376.16 |
| 2004-10-20 | 374.34 |
| 2004-10-21 | 381.80 |
| 2004-10-22 | 382.86 |
| 2004-10-25 | 378.58 |
| 2004-10-26 | 382.19 |
| 2004-10-27 | 386.83 |
| 2004-10-28 | 384.22 |
| 2004-10-29 | 388.18 |
| 2004-11-01 | 388.76 |
| 2004-11-02 | 390.38 |
| 2004-11-03 | 395.84 |
| 2004-11-04 | 399.67 |
| 2004-11-05 | 398.98 |
| 2004-11-08 | 395.63 |
| 2004-11-09 | 396.37 |
| 2004-11-10 | 399.21 |
| 2004-11-11 | 401.36 |
| 2004-11-12 | 406.13 |
| 2004-11-15 | 406.88 |
| 2004-11-16 | 404.10 |
| 2004-11-17 | 409.80 |
| 2004-11-18 | 407.59 |
| 2004-11-19 | 403.67 |
| 2004-11-22 | 405.25 |
| 2004-11-23 | 406.55 |
| 2004-11-24 | 410.25 |
| 2004-11-25 | . |
| 2004-11-26 | 418.38 |
| 2004-11-29 | 418.57 |
| 2004-11-30 | 422.45 |
| 2004-12-01 | 428.48 |
| 2004-12-02 | 426.22 |
| 2004-12-03 | 430.47 |
| 2004-12-06 | 430.72 |
| 2004-12-07 | 425.10 |
| 2004-12-08 | 421.23 |
| 2004-12-09 | 415.32 |
| 2004-12-10 | 422.01 |
| 2004-12-13 | 427.30 |
| 2004-12-14 | 432.14 |
| 2004-12-15 | 434.98 |
| 2004-12-16 | 437.75 |
| 2004-12-17 | 437.29 |
| 2004-12-20 | 441.10 |
| 2004-12-21 | 445.76 |
| 2004-12-22 | 444.80 |
| 2004-12-23 | 448.25 |
| 2004-12-24 | . |
| 2004-12-27 | 449.60 |
| 2004-12-28 | 451.22 |
| 2004-12-29 | 453.67 |
| 2004-12-30 | 455.26 |
| 2004-12-31 | 456.04 |
| 2005-01-03 | 453.62 |
| 2005-01-04 | 438.70 |
| 2005-01-05 | 434.62 |
| 2005-01-06 | 430.55 |
| 2005-01-07 | 430.50 |
| 2005-01-10 | 432.33 |
| 2005-01-11 | 427.88 |
| 2005-01-12 | 430.81 |
| 2005-01-13 | 436.26 |
| 2005-01-14 | 440.35 |
| 2005-01-17 | . |
| 2005-01-18 | 438.43 |
| 2005-01-19 | 441.48 |
| 2005-01-20 | 432.12 |
| 2005-01-21 | 434.34 |
| 2005-01-24 | 439.62 |
| 2005-01-25 | 439.82 |
| 2005-01-26 | 445.18 |
| 2005-01-27 | 442.60 |
#2005-01-28| 443.75
#2005-01-31| 451.61
#2005-02-01| 456.48
#2005-02-02| 459.36
#2005-02-03| 464.35
#2005-02-04| 471.56
#2005-02-07| 471.04
#2005-02-08| 468.35
#2005-02-09| 475.49
#2005-02-10| 476.66
#2005-02-11| 477.25
#2005-02-14| 478.70
#2005-02-15| 483.28
#2005-02-16| 478.70
#2005-02-17| 485.50
#2005-02-18| 485.57
#2005-02-21| .
#2005-02-22| 488.31
#2005-02-23| 492.39
#2005-02-24| 502.55
#2005-02-25| 501.45
#2005-02-28| 502.24
#2005-03-01| 497.14
#2005-03-02| 496.63
#2005-03-03| 499.39
#2005-03-04| 507.36
#2005-03-07| 503.56
#2005-03-08| 495.63
#2005-03-09| 487.93
#2005-03-10| 479.66
#2005-03-11| 481.50
#2005-03-14| 468.70
#2005-03-15| 461.92
#2005-03-16| 464.49
#2005-03-17| 469.54
#2005-03-18| 469.27
#2005-03-21| 464.95
#2005-03-22| 462.96
#2005-03-23| 449.56
#2005-03-24| 453.99
#2005-03-25| .
#2005-03-28| 448.56
#2005-03-29| 443.11
#2005-03-30| 450.98
#2005-03-31| 457.55
#2005-04-01| 460.00
#2005-04-04| 451.76
#2005-04-05| 449.21
#2005-04-06| 447.41
#2005-04-07| 457.01
#2005-04-08| 455.80
#2005-04-11| 457.35
#2005-04-12| 457.10
#2005-04-13| 456.78
#2005-04-14| 443.31
#2005-04-15| 433.54
#2005-04-18| 429.90
#2005-04-19| 443.44
#2005-04-20| 440.36
#2005-04-21| 444.03
#2005-04-22| 442.19
#2005-04-25| 451.18
#2005-04-26| 456.99
#2005-04-27| 453.00
#2005-04-28| 442.05
#2005-04-29| 444.70
#2005-05-02| 448.59
#2005-05-03| 449.00
#2005-05-04| 462.67
#2005-05-05| 463.26
#2005-05-06| 465.07
#2005-05-09| 464.25
#2005-05-10| 456.27
#2005-05-11| 453.58
#2005-05-12| 448.45
#2005-05-13| 444.27
#2005-05-16| 447.84
#2005-05-17| 449.83
#2005-05-18| 459.88
#2005-05-19| 463.10
#2005-05-20| 459.87
#2005-05-23| 461.85
#2005-05-24| 463.71
#2005-05-25| 466.18
#2005-05-26| 467.39
#2005-05-27| 473.67
#2005-05-30| .
#2005-05-31| 471.92
#2005-06-01| 476.59
#2005-06-02| 485.99
#2005-06-03| 487.70
#2005-06-06| 475.05
#2005-06-07| 470.26
#2005-06-08| 470.47
#2005-06-09| 465.49
#2005-06-10| 470.07
#2005-06-13| 471.53
#2005-06-14| 480.41
#2005-06-15| 482.30
#2005-06-16| 489.06
#2005-06-17| 497.75
#2005-06-20| 497.10
#2005-06-21| 494.52
#2005-06-22| 494.56
#2005-06-23| 485.54
#2005-06-24| 484.18
#2005-06-27| 490.09
#2005-06-28| 493.18
#2005-06-29| 495.59
#2005-06-30| 492.35
#2005-07-01| 497.77
#2005-07-04| .
#2005-07-05| 493.77
#2005-07-06| 491.95
#2005-07-07| 490.70
#2005-07-08| 497.86
#2005-07-11| 501.46
#2005-07-12| 508.95
#2005-07-13| 510.54
#2005-07-14| 512.32
#2005-07-15| 505.90
#2005-07-18| 509.31
#2005-07-19| 511.73
#2005-07-20| 514.57
#2005-07-21| 520.57
#2005-07-22| 517.83
#2005-07-25| 502.97
#2005-07-26| 499.07
#2005-07-27| 509.26
#2005-07-28| 518.19
#2005-07-29| 524.15
#2005-08-01| 531.51
#2005-08-02| 541.29
#2005-08-03| 544.30
#2005-08-04| 544.95
#2005-08-05| 544.19
#2005-08-08| 549.52
#2005-08-09| 553.63
#2005-08-10| 563.13
#2005-08-11| 558.04
#2005-08-12| 549.88
#2005-08-15| 558.73
#2005-08-16| 552.40
#2005-08-17| 552.63
#2005-08-18| 546.53
#2005-08-19| 534.28
#2005-08-22| 546.12
#2005-08-23| 541.41
#2005-08-24| 537.33
#2005-08-25| 540.72
#2005-08-26| 535.62
#2005-08-29| 536.36
#2005-08-30| 537.91
#2005-08-31| 548.69
#2005-09-01| 555.70
#2005-09-02| 566.22
#2005-09-05| .
#2005-09-06| 578.25
#2005-09-07| 580.29
#2005-09-08| 580.24
#2005-09-09| 586.38
#2005-09-12| 586.68
#2005-09-13| 578.03
#2005-09-14| 580.75
#2005-09-15| 589.56
#2005-09-16| 596.74
#2005-09-19| 601.64
#2005-09-20| 602.67
#2005-09-21| 617.07
#2005-09-22| 611.84
#2005-09-23| 614.94
#2005-09-26| 616.89
#2005-09-27| 616.19
#2005-09-28| 621.32
#2005-09-29| 622.73
#2005-09-30| 632.93
#2005-10-03| 633.74
#2005-10-04| 629.51
#2005-10-05| 607.80
#2005-10-06| 588.75
#2005-10-07| 597.98
#2005-10-10| 603.53
#2005-10-11| 609.06
#2005-10-12| 602.17
#2005-10-13| 586.60
#2005-10-14| 583.56
#2005-10-17| 598.87
#2005-10-18| 583.80
#2005-10-19| 581.45
#2005-10-20| 572.61
#2005-10-21| 577.17
#2005-10-24| 592.36
#2005-10-25| 589.51
#2005-10-26| 593.42
#2005-10-27| 580.99
#2005-10-28| 587.56
#2005-10-31| 604.89
#2005-11-01| 614.99
#2005-11-02| 617.49
#2005-11-03| 621.77
#2005-11-04| 616.63
#2005-11-07| 623.70
#2005-11-08| 623.93
#2005-11-09| 629.36
#2005-11-10| 631.35
#2005-11-11| 632.15
#2005-11-14| 627.51
#2005-11-15| 625.91
#2005-11-16| 633.56
#2005-11-17| 646.64
#2005-11-18| 643.71
#2005-11-21| 646.15
#2005-11-22| 643.64
#2005-11-23| 650.12
#2005-11-24| .
#2005-11-25| 652.98
#2005-11-28| 649.82
#2005-11-29| 651.76
#2005-11-30| 654.96
#2005-12-01| 667.70
#2005-12-02| 675.10
#2005-12-05| 676.40
#2005-12-06| 691.32
#2005-12-07| 679.79
#2005-12-08| 667.38
#2005-12-09| 665.24
#2005-12-12| 665.98
#2005-12-13| 672.56
#2005-12-14| 669.99
#2005-12-15| 661.49
#2005-12-16| 657.26
#2005-12-19| 646.86
#2005-12-20| 648.90
#2005-12-21| 662.68
#2005-12-22| 662.24
#2005-12-23| 659.15
#2005-12-26| .
#2005-12-27| 656.04
#2005-12-28| 653.09
#2005-12-29| 658.36
#2005-12-30| 661.16
#2006-01-02| .
#2006-01-03| 678.90
#2006-01-04| 696.58
#2006-01-05| 699.65
#2006-01-06| 709.94
#2006-01-09| 716.55
#2006-01-10| 712.99
#2006-01-11| 725.30
#2006-01-12| 725.45
#2006-01-13| 727.19
#2006-01-16| .
#2006-01-17| 720.97
#2006-01-18| 707.77
#2006-01-19| 723.40
#2006-01-20| 730.87
#2006-01-23| 733.81
#2006-01-24| 753.34
#2006-01-25| 752.40
#2006-01-26| 766.63
#2006-01-27| 767.72
#2006-01-30| 776.27
#2006-01-31| 776.92
#2006-02-01| 781.11
#2006-02-02| 765.44
#2006-02-03| 756.46
#2006-02-06| 768.91
#2006-02-07| 750.96
#2006-02-08| 742.96
#2006-02-09| 755.17
#2006-02-10| 757.44
#2006-02-13| 740.60
#2006-02-14| 749.63
#2006-02-15| 760.40
#2006-02-16| 777.35
#2006-02-17| 784.19
#2006-02-20| .
#2006-02-21| 783.25
#2006-02-22| 780.52
#2006-02-23| 791.09
#2006-02-24| 793.90
#2006-02-27| 791.05
#2006-02-28| 788.13
#2006-03-01| 800.30
#2006-03-02| 802.20
#2006-03-03| 802.67
#2006-03-06| 787.26
#2006-03-07| 753.14
#2006-03-08| 746.87
#2006-03-09| 738.58
#2006-03-10| 747.33
#2006-03-13| 759.70
#2006-03-14| 773.38
#2006-03-15| 784.15
#2006-03-16| 793.02
#2006-03-17| 789.17
#2006-03-20| 788.59
#2006-03-21| 775.04
#2006-03-22| 778.65
#2006-03-23| 771.15
#2006-03-24| 772.64
#2006-03-27| 763.84
#2006-03-28| 743.31
#2006-03-29| 754.54
#2006-03-30| 767.99
#2006-03-31| 772.02
#2006-04-03| 789.56
#2006-04-04| 797.82
#2006-04-05| 798.13
#2006-04-06| 797.92
#2006-04-07| 784.78
#2006-04-10| 778.86
#2006-04-11| 772.16
#2006-04-12| 773.78
#2006-04-13| 770.32
#2006-04-14| .
#2006-04-17| 777.78
#2006-04-18| 796.77
#2006-04-19| 807.01
#2006-04-20| 803.75
#2006-04-21| 807.16
#2006-04-24| 806.23
#2006-04-25| 807.40
#2006-04-26| 813.50
#2006-04-27| 805.84
#2006-04-28| 819.12
#2006-05-01| 822.77
#2006-05-02| 839.16
#2006-05-03| 842.48
#2006-05-04| 846.70
#2006-05-05| 857.25
#2006-05-08| 867.59
#2006-05-09| 873.50
#2006-05-10| 876.89
#2006-05-11| 858.67
#2006-05-12| 831.67
#2006-05-15| 798.88
#2006-05-16| 810.65
#2006-05-17| 781.27
#2006-05-18| 764.46
#2006-05-19| 763.35
#2006-05-22| 716.82
#2006-05-23| 721.80
#2006-05-24| 696.96
#2006-05-25| 723.37
#2006-05-26| 752.35
#2006-05-29| .
#2006-05-30| 711.38
#2006-05-31| 710.57
#2006-06-01| 732.57
#2006-06-02| 744.09
#2006-06-05| 725.37
#2006-06-06| 709.45
#2006-06-07| 690.85
#2006-06-08| 681.62
#2006-06-09| 675.96
#2006-06-12| 647.60
#2006-06-13| 621.60
#2006-06-14| 629.19
#2006-06-15| 653.19
#2006-06-16| 673.25
#2006-06-19| 663.78
#2006-06-20| 660.89
#2006-06-21| 679.93
#2006-06-22| 679.78
#2006-06-23| 685.77
#2006-06-26| 688.92
#2006-06-27| 677.33
#2006-06-28| 682.61
#2006-06-29| 716.99
#2006-06-30| 735.90
#2006-07-03| 763.92
#2006-07-04| .
#2006-07-05| 739.08
#2006-07-06| 750.68
#2006-07-07| 747.52
#2006-07-10| 747.72
#2006-07-11| 744.70
#2006-07-12| 738.39
#2006-07-13| 714.15
#2006-07-14| 707.14
#2006-07-17| 700.28
#2006-07-18| 711.36
#2006-07-19| 749.80
#2006-07-20| 736.30
#2006-07-21| 731.45
#2006-07-24| 746.58
#2006-07-25| 754.52
#2006-07-26| 749.16
#2006-07-27| 759.92
#2006-07-28| 768.84
#2006-07-31| 765.63
#2006-08-01| 754.19
#2006-08-02| 766.72
#2006-08-03| 769.57
#2006-08-04| 780.05
#2006-08-07| 776.75
#2006-08-08| 772.76
#2006-08-09| 770.25
#2006-08-10| 770.82
#2006-08-11| 771.52
#2006-08-14| 765.82
#2006-08-15| 777.71
#2006-08-16| 793.23
#2006-08-17| 793.32
#2006-08-18| 789.52
#2006-08-21| 783.68
#2006-08-22| 783.58
#2006-08-23| 766.86
#2006-08-24| 763.02
#2006-08-25| 766.19
#2006-08-28| 776.61
#2006-08-29| 780.64
#2006-08-30| 787.14
#2006-08-31| 780.06
#2006-09-01| 791.46
#2006-09-04| .
#2006-09-05| 797.57
#2006-09-06| 781.17
#2006-09-07| 773.38
#2006-09-08| 769.07
#2006-09-11| 752.81
#2006-09-12| 765.07
#2006-09-13| 774.98
#2006-09-14| 774.08
#2006-09-15| 778.23
#2006-09-18| 787.70
#2006-09-19| 781.68
#2006-09-20| 775.68
#2006-09-21| 760.60
#2006-09-22| 748.09
#2006-09-25| 754.14
#2006-09-26| 768.12
#2006-09-27| 776.23
#2006-09-28| 781.97
#2006-09-29| 786.26
#2006-10-02| 788.32
#2006-10-03| 780.14
#2006-10-04| 797.22
#2006-10-05| 807.01
#2006-10-06| 804.93
#2006-10-09| 809.16
#2006-10-10| 818.60
#2006-10-11| 813.90
#2006-10-12| 821.44
#2006-10-13| 834.64
#2006-10-16| 842.12
#2006-10-17| 832.59
#2006-10-18| 838.67
#2006-10-19| 842.76
#2006-10-20| 838.95
#2006-10-23| 844.25
#2006-10-24| 847.18
#2006-10-25| 853.87
#2006-10-26| 856.82
#2006-10-27| 847.14
#2006-10-30| 833.00
#2006-10-31| 847.72
#2006-11-01| 850.39
#2006-11-02| 846.69
#2006-11-03| 854.07
#2006-11-06| 871.40
#2006-11-07| 869.43
#2006-11-08| 876.12
#2006-11-09| 874.66
#2006-11-10| 869.49
#2006-11-13| 867.87
#2006-11-14| 879.48
#2006-11-15| 881.85
#2006-11-16| 881.47
#2006-11-17| 872.34
#2006-11-20| 873.55
#2006-11-21| 879.55
#2006-11-22| 885.69
#2006-11-23| .
#2006-11-24| 883.94
#2006-11-27| 868.42
#2006-11-28| 865.69
#2006-11-29| 884.46
#2006-11-30| 889.80
#2006-12-01| 884.69
#2006-12-04| 901.53
#2006-12-05| 917.85
#2006-12-06| 919.79
#2006-12-07| 921.43
#2006-12-08| 923.24
#2006-12-11| 929.09
#2006-12-12| 923.92
#2006-12-13| 926.03
#2006-12-14| 936.46
#2006-12-15| 938.99
#2006-12-18| 938.04
#2006-12-19| 931.83
#2006-12-20| 931.14
#2006-12-21| 929.72
#2006-12-22| 926.49
#2006-12-25| .
#2006-12-26| 934.51
#2006-12-27| 949.17
#2006-12-28| 952.96
#2006-12-29| 958.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 962.48
#2007-01-04| 954.61
#2007-01-05| 926.28
#2007-01-08| 933.46
#2007-01-09| 915.81
#2007-01-10| 916.98
#2007-01-11| 931.57
#2007-01-12| 937.38
#2007-01-15| .
#2007-01-16| 935.02
#2007-01-17| 942.25
#2007-01-18| 934.71
#2007-01-19| 949.24
#2007-01-22| 952.23
#2007-01-23| 962.37
#2007-01-24| 977.06
#2007-01-25| 971.24
#2007-01-26| 967.07
#2007-01-29| 951.77
#2007-01-30| 962.92
#2007-01-31| 977.54
#2007-02-01| 991.21
#2007-02-02| 996.24
#2007-02-05| 999.62
#2007-02-06|1004.72
#2007-02-07|1001.31
#2007-02-08| 999.54
#2007-02-09| 990.60
#2007-02-12| 980.80
#2007-02-13| 998.73
#2007-02-14|1018.73
#2007-02-15|1019.32
#2007-02-16|1015.86
#2007-02-19| .
#2007-02-20|1015.05
#2007-02-21|1019.26
#2007-02-22|1029.15
#2007-02-23|1012.33
#2007-02-26|1008.92
#2007-02-27| 944.52
#2007-02-28| 951.33
#2007-03-01| 942.15
#2007-03-02| 927.33
#2007-03-05| 902.96
#2007-03-06| 937.27
#2007-03-07| 934.86
#2007-03-08| 953.70
#2007-03-09| 967.39
#2007-03-12| 969.59
#2007-03-13| 944.05
#2007-03-14| 945.29
#2007-03-15| 953.84
#2007-03-16| 947.89
#2007-03-19| 963.69
#2007-03-20| 978.75
#2007-03-21|1004.97
#2007-03-22|1011.41
#2007-03-23|1010.90
#2007-03-26|1012.44
#2007-03-27|1005.16
#2007-03-28| 988.76
#2007-03-29|1013.32
#2007-03-30|1023.23
#2007-04-02|1022.28
#2007-04-03|1040.70
#2007-04-04|1046.88
#2007-04-05|1050.82
#2007-04-06| .
#2007-04-09|1060.60
#2007-04-10|1061.15
#2007-04-11|1052.89
#2007-04-12|1057.75
#2007-04-13|1070.55
#2007-04-16|1082.72
#2007-04-17|1081.32
#2007-04-18|1077.30
#2007-04-19|1077.59
#2007-04-20|1091.65
#2007-04-23|1088.31
#2007-04-24|1078.10
#2007-04-25|1090.63
#2007-04-26|1083.53
#2007-04-27|1078.70
#2007-04-30|1069.52
#2007-05-01|1068.58
#2007-05-02|1082.77
#2007-05-03|1103.24
#2007-05-04|1112.31
#2007-05-07|1109.36
#2007-05-08|1108.66
#2007-05-09|1131.96
#2007-05-10|1119.62
#2007-05-11|1131.39
#2007-05-14|1121.00
#2007-05-15|1124.07
#2007-05-16|1158.38
#2007-05-17|1158.81
#2007-05-18|1166.49
#2007-05-21|1178.32
#2007-05-22|1173.12
#2007-05-23|1173.45
#2007-05-24|1138.12
#2007-05-25|1162.92
#2007-05-28| .
#2007-05-29|1167.67
#2007-05-30|1174.49
#2007-05-31|1187.53
#2007-06-01|1219.62
#2007-06-04|1217.51
#2007-06-05|1214.40
#2007-06-06|1177.02
#2007-06-07|1165.33
#2007-06-08|1167.88
#2007-06-11|1185.64
#2007-06-12|1173.63
#2007-06-13|1191.58
#2007-06-14|1211.07
#2007-06-15|1236.51
#2007-06-18|1242.54
#2007-06-19|1240.03
#2007-06-20|1223.95
#2007-06-21|1227.04
#2007-06-22|1219.49
#2007-06-25|1205.08
#2007-06-26|1188.86
#2007-06-27|1192.94
#2007-06-28|1208.40
#2007-06-29|1216.44
#2007-07-02|1237.38
#2007-07-03|1252.24
#2007-07-04| .
#2007-07-05|1254.02
#2007-07-06|1267.20
#2007-07-09|1265.51
#2007-07-10|1252.59
#2007-07-11|1265.32
#2007-07-12|1297.17
#2007-07-13|1304.19
#2007-07-16|1302.19
#2007-07-17|1301.67
#2007-07-18|1303.42
#2007-07-19|1319.54
#2007-07-20|1301.57
#2007-07-23|1321.03
#2007-07-24|1281.24
#2007-07-25|1260.01
#2007-07-26|1211.87
#2007-07-27|1186.43
#2007-07-30|1225.51
#2007-07-31|1228.70
#2007-08-01|1211.14
#2007-08-02|1224.30
#2007-08-03|1191.00
#2007-08-06|1177.74
#2007-08-07|1194.45
#2007-08-08|1231.19
#2007-08-09|1183.58
#2007-08-10|1148.32
#2007-08-13|1155.60
#2007-08-14|1113.55
#2007-08-15|1074.10
#2007-08-16|1010.66
#2007-08-17|1048.30
#2007-08-20|1065.21
#2007-08-21|1069.35
#2007-08-22|1113.45
#2007-08-23|1125.15
#2007-08-24|1149.59
#2007-08-27|1164.05
#2007-08-28|1121.05
#2007-08-29|1135.98
#2007-08-30|1146.50
#2007-08-31|1181.81
#2007-09-03| .
#2007-09-04|1200.11
#2007-09-05|1181.08
#2007-09-06|1189.42
#2007-09-07|1179.18
#2007-09-10|1145.32
#2007-09-11|1176.53
#2007-09-12|1181.85
#2007-09-13|1203.46
#2007-09-14|1196.55
#2007-09-17|1182.06
#2007-09-18|1229.04
#2007-09-19|1254.48
#2007-09-20|1254.88
#2007-09-21|1264.75
#2007-09-24|1276.28
#2007-09-25|1272.18
#2007-09-26|1293.61
#2007-09-27|1324.51
#2007-09-28|1313.41
#2007-10-01|1355.55
#2007-10-02|1365.00
#2007-10-03|1341.18
#2007-10-04|1330.95
#2007-10-05|1377.77
#2007-10-08|1384.98
#2007-10-09|1402.63
#2007-10-10|1404.57
#2007-10-11|1401.13
#2007-10-12|1400.54
#2007-10-15|1409.02
#2007-10-16|1373.85
#2007-10-17|1408.43
#2007-10-18|1409.60
#2007-10-19|1364.31
#2007-10-22|1355.38
#2007-10-23|1394.02
#2007-10-24|1387.56
#2007-10-25|1395.17
#2007-10-26|1437.60
#2007-10-29|1462.68
#2007-10-30|1447.71
#2007-10-31|1467.21
#2007-11-01|1437.42
#2007-11-02|1429.10
#2007-11-05|1395.47
#2007-11-06|1434.27
#2007-11-07|1407.07
#2007-11-08|1407.01
#2007-11-09|1402.88
#2007-11-12|1334.30
#2007-11-13|1373.81
#2007-11-14|1419.11
#2007-11-15|1407.92
#2007-11-16|1408.60
#2007-11-19|1368.84
#2007-11-20|1358.83
#2007-11-21|1303.93
#2007-11-22| .
#2007-11-23|1313.64
#2007-11-26|1271.27
#2007-11-27|1268.78
#2007-11-28|1343.94
#2007-11-29|1357.33
#2007-11-30|1386.85
#2007-12-03|1384.41
#2007-12-04|1372.39
#2007-12-05|1413.96
#2007-12-06|1444.53
#2007-12-07|1453.16
#2007-12-10|1454.06
#2007-12-11|1428.41
#2007-12-12|1429.92
#2007-12-13|1386.44
#2007-12-14|1378.06
#2007-12-17|1310.13
#2007-12-18|1335.34
#2007-12-19|1352.14
#2007-12-20|1358.60
#2007-12-21|1385.73
#2007-12-24|1393.55
#2007-12-25| .
#2007-12-26|1417.93
#2007-12-27|1407.69
#2007-12-28|1413.54
#2007-12-31|1398.07
#2008-01-01| .
#2008-01-02|1374.13
#2008-01-03|1380.91
#2008-01-04|1334.76
#2008-01-07|1320.89
#2008-01-08|1355.93
#2008-01-09|1349.71
#2008-01-10|1368.57
#2008-01-11|1350.62
#2008-01-14|1363.77
#2008-01-15|1309.79
#2008-01-16|1263.37
#2008-01-17|1228.04
#2008-01-18|1227.37
#2008-01-21| .
#2008-01-22|1201.95
#2008-01-23|1181.39
#2008-01-24|1252.73
#2008-01-25|1252.63
#2008-01-28|1271.25
#2008-01-29|1292.30
#2008-01-30|1304.01
#2008-01-31|1304.34
#2008-02-01|1339.78
#2008-02-04|1341.20
#2008-02-05|1314.22
#2008-02-06|1284.60
#2008-02-07|1286.45
#2008-02-08|1290.59
#2008-02-11|1321.59
#2008-02-12|1351.34
#2008-02-13|1369.70
#2008-02-14|1355.66
#2008-02-15|1341.30
#2008-02-18| .
#2008-02-19|1376.07
#2008-02-20|1396.16
#2008-02-21|1408.90
#2008-02-22|1422.84
#2008-02-25|1434.59
#2008-02-26|1451.34
#2008-02-27|1473.36
#2008-02-28|1478.83
#2008-02-29|1416.53
#2008-03-03|1432.19
#2008-03-04|1412.67
#2008-03-05|1438.50
#2008-03-06|1410.47
#2008-03-07|1378.45
#2008-03-10|1340.65
#2008-03-11|1395.69
#2008-03-12|1405.66
#2008-03-13|1401.68
#2008-03-14|1387.50
#2008-03-17|1343.48
#2008-03-18|1383.58
#2008-03-19|1330.20
#2008-03-20|1305.71
#2008-03-21| .
#2008-03-24|1333.66
#2008-03-25|1356.83
#2008-03-26|1366.52
#2008-03-27|1359.75
#2008-03-28|1349.99
#2008-03-31|1362.68
#2008-04-01|1395.93
#2008-04-02|1416.54
#2008-04-03|1430.51
#2008-04-04|1444.89
#2008-04-07|1454.00
#2008-04-08|1459.88
#2008-04-09|1450.71
#2008-04-10|1456.62
#2008-04-11|1430.86
#2008-04-14|1433.93
#2008-04-15|1446.48
#2008-04-16|1481.59
#2008-04-17|1498.48
#2008-04-18|1501.53
#2008-04-21|1502.06
#2008-04-22|1512.47
#2008-04-23|1503.28
#2008-04-24|1483.41
#2008-04-25|1487.70
#2008-04-28|1492.36
#2008-04-29|1440.25
#2008-04-30|1507.67
#2008-05-01|1527.02
#2008-05-02|1567.10
#2008-05-05|1572.32
#2008-05-06|1574.57
#2008-05-07|1544.88
#2008-05-08|1545.62
#2008-05-09|1541.65
#2008-05-12|1565.78
#2008-05-13|1578.86
#2008-05-14|1576.06
#2008-05-15|1604.79
#2008-05-16|1637.22
#2008-05-19|1658.14
#2008-05-20|1649.82
#2008-05-21|1636.41
#2008-05-22|1631.14
#2008-05-23|1610.60
#2008-05-26| .
#2008-05-27|1599.93
#2008-05-28|1630.59
#2008-05-29|1617.10
#2008-05-30|1642.79
#2008-06-02|1627.39
#2008-06-03|1599.43
#2008-06-04|1568.07
#2008-06-05|1620.75
#2008-06-06|1588.84
#2008-06-09|1576.70
#2008-06-10|1537.06
#2008-06-11|1506.36
#2008-06-12|1521.29
#2008-06-13|1523.91
#2008-06-16|1532.45
#2008-06-17|1557.93
#2008-06-18|1531.70
#2008-06-19|1528.54
#2008-06-20|1490.28
#2008-06-23|1485.38
#2008-06-24|1482.82
#2008-06-25|1517.66
#2008-06-26|1484.47
#2008-06-27|1476.46
#2008-06-30|1500.68
#2008-07-01|1460.23
#2008-07-02|1419.31
#2008-07-03|1380.21
#2008-07-04| .
#2008-07-07|1386.61
#2008-07-08|1387.68
#2008-07-09|1383.90
#2008-07-10|1374.75
#2008-07-11|1376.98
#2008-07-14|1389.16
#2008-07-15|1383.75
#2008-07-16|1403.17
#2008-07-17|1382.71
#2008-07-18|1381.64
#2008-07-21|1398.46
#2008-07-22|1379.10
#2008-07-23|1377.92
#2008-07-24|1341.33
#2008-07-25|1341.56
#2008-07-28|1328.67
#2008-07-29|1356.09
#2008-07-30|1401.14
#2008-07-31|1387.53
#2008-08-01|1355.19
#2008-08-04|1303.20
#2008-08-05|1316.76
#2008-08-06|1333.41
#2008-08-07|1322.14
#2008-08-08|1292.25
#2008-08-11|1261.96
#2008-08-12|1243.70
#2008-08-13|1247.45
#2008-08-14|1269.19
#2008-08-15|1239.85
#2008-08-18|1219.05
#2008-08-19|1219.55
#2008-08-20|1265.17
#2008-08-21|1281.75
#2008-08-22|1282.51
#2008-08-25|1246.18
#2008-08-26|1234.85
#2008-08-27|1266.96
#2008-08-28|1284.14
#2008-08-29|1263.73
#2008-09-01| .
#2008-09-02|1229.09
#2008-09-03|1209.31
#2008-09-04|1161.05
#2008-09-05|1139.08
#2008-09-08|1134.78
#2008-09-09|1079.38
#2008-09-10|1080.42
#2008-09-11|1090.95
#2008-09-12|1123.91
#2008-09-15|1043.86
#2008-09-16|1041.02
#2008-09-17| 968.34
#2008-09-18|1003.59
#2008-09-19|1105.57
#2008-09-22|1103.90
#2008-09-23|1061.78
#2008-09-24|1054.66
#2008-09-25|1092.51
#2008-09-26|1073.28
#2008-09-29| 952.95
#2008-09-30|1010.28
#2008-10-01|1008.91
#2008-10-02| 923.77
#2008-10-03| 889.97
#2008-10-06| 788.81
#2008-10-07| 744.85
#2008-10-08| 668.17
#2008-10-09| 686.36
#2008-10-10| 638.20
#2008-10-13| 747.46
#2008-10-14| 787.96
#2008-10-15| 685.41
#2008-10-16| 656.33
#2008-10-17| 681.62
#2008-10-20| 737.57
#2008-10-21| 697.58
#2008-10-22| 602.58
#2008-10-23| 593.93
#2008-10-24| 550.07
#2008-10-27| 533.56
#2008-10-28| 601.39
#2008-10-29| 645.56
#2008-10-30| 686.41
#2008-10-31| 691.61
#2008-11-03| 694.42
#2008-11-04| 755.98
#2008-11-05| 715.26
#2008-11-06| 672.37
#2008-11-07| 679.88
#2008-11-10| 691.40
#2008-11-11| 671.20
#2008-11-12| 610.45
#2008-11-13| 634.37
#2008-11-14| 638.73
#2008-11-17| 625.26
#2008-11-18| 605.87
#2008-11-19| 576.77
#2008-11-20| 564.85
#2008-11-21| 524.99
#2008-11-24| 591.26
#2008-11-25| 602.72
#2008-11-26| 630.04
#2008-11-27| .
#2008-11-28| 640.64
#2008-12-01| 593.99
#2008-12-02| 590.51
#2008-12-03| 599.78
#2008-12-04| 577.28
#2008-12-05| 562.45
#2008-12-08| 627.12
#2008-12-09| 622.98
#2008-12-10| 647.68
#2008-12-11| 654.94
#2008-12-12| 660.93
#2008-12-15| 648.59
#2008-12-16| 676.54
#2008-12-17| 688.38
#2008-12-18| 676.96
#2008-12-19| 667.46
#2008-12-22| 644.22
#2008-12-23| 634.01
#2008-12-24| 634.71
#2008-12-25| .
#2008-12-26| 640.71
#2008-12-29| 634.20
#2008-12-30| 651.12
#2008-12-31| 651.63
#2009-01-01| .
#2009-01-02| 694.06
#2009-01-05| 713.89
#2009-01-06| 743.76
#2009-01-07| 710.90
#2009-01-08| 716.94
#2009-01-09| 705.65
#2009-01-12| 671.57
#2009-01-13| 675.45
#2009-01-14| 635.89
#2009-01-15| 644.36
#2009-01-16| 659.05
#2009-01-19| .
#2009-01-20| 622.64
#2009-01-21| 637.17
#2009-01-22| 634.17
#2009-01-23| 635.29
#2009-01-26| 650.50
#2009-01-27| 649.59
#2009-01-28| 677.86
#2009-01-29| 665.78
#2009-01-30| 653.03
#2009-02-02| 640.33
#2009-02-03| 660.27
#2009-02-04| 673.15
#2009-02-05| 682.65
#2009-02-06| 720.07
#2009-02-09| 722.27
#2009-02-10| 702.36
#2009-02-11| 689.43
#2009-02-12| 680.80
#2009-02-13| 699.76
#2009-02-16| .
#2009-02-17| 663.96
#2009-02-18| 651.21
#2009-02-19| 655.89
#2009-02-20| 624.95
#2009-02-23| 622.68
#2009-02-24| 625.26
#2009-02-25| 620.57
#2009-02-26| 628.07
#2009-02-27| 619.41
#2009-03-02| 577.52
#2009-03-03| 578.24
#2009-03-04| 616.01
#2009-03-05| 601.10
#2009-03-06| 596.81
#2009-03-09| 591.53
#2009-03-10| 625.32
#2009-03-11| 631.03
#2009-03-12| 646.04
#2009-03-13| 654.75
#2009-03-16| 666.12
#2009-03-17| 673.13
#2009-03-18| 677.74
#2009-03-19| 693.61
#2009-03-20| 686.68
#2009-03-23| 718.57
#2009-03-24| 710.56
#2009-03-25| 718.64
#2009-03-26| 730.49
#2009-03-27| 711.85
#2009-03-30| 675.70
#2009-03-31| 688.09
#2009-04-01| 706.33
#2009-04-02| 743.53
#2009-04-03| 762.28
#2009-04-06| 757.99
#2009-04-07| 748.42
#2009-04-08| 760.36
#2009-04-09| 784.55
#2009-04-10| .
#2009-04-13| 800.84
#2009-04-14| 790.46
#2009-04-15| 781.32
#2009-04-16| 799.55
#2009-04-17| 792.78
#2009-04-20| 759.00
#2009-04-21| 758.31
#2009-04-22| 768.42
#2009-04-23| 781.49
#2009-04-24| 801.52
#2009-04-27| 774.16
#2009-04-28| 772.55
#2009-04-29| 804.79
#2009-04-30| 803.17
#2009-05-01| 800.94
#2009-05-04| 864.93
#2009-05-05| 872.05
#2009-05-06| 889.94
#2009-05-07| 876.00
#2009-05-08| 901.98
#2009-05-11| 902.50
#2009-05-12| 889.05
#2009-05-13| 852.97
#2009-05-14| 865.41
#2009-05-15| 868.91
#2009-05-18| 902.29
#2009-05-19| 914.60
#2009-05-20| 930.01
#2009-05-21| 901.70
#2009-05-22| 914.93
#2009-05-25| .
#2009-05-26| 933.17
#2009-05-27| 935.49
#2009-05-28| 952.57
#2009-05-29| 966.30
#2009-06-01|1001.93
#2009-06-02| 993.21
#2009-06-03| 964.26
#2009-06-04| 982.35
#2009-06-05| 977.81
#2009-06-08| 971.51
#2009-06-09| 978.30
#2009-06-10| 982.62
#2009-06-11| 985.60
#2009-06-12| 997.79
#2009-06-15| 967.69
#2009-06-16| 955.85
#2009-06-17| 929.66
#2009-06-18| 943.40
#2009-06-19| 953.49
#2009-06-22| 905.57
#2009-06-23| 902.53
#2009-06-24| 917.91
#2009-06-25| 942.58
#2009-06-26| 955.21
#2009-06-29| 962.49
#2009-06-30| 949.92
#2009-07-01| 961.22
#2009-07-02| 944.08
#2009-07-03| .
#2009-07-06| 922.50
#2009-07-07| 911.78
#2009-07-08| 893.91
#2009-07-09| 890.80
#2009-07-10| 886.85
#2009-07-13| 893.92
#2009-07-14| 900.84
#2009-07-15| 948.43
#2009-07-16| 960.26
#2009-07-17| 967.72
#2009-07-20| 995.97
#2009-07-21| 998.85
#2009-07-22| 996.72
#2009-07-23|1021.62
#2009-07-24|1017.91
#2009-07-27|1024.28
#2009-07-28|1021.51
#2009-07-29|1005.11
#2009-07-30|1025.55
#2009-07-31|1031.27
#2009-08-03|1071.86
#2009-08-04|1072.89
#2009-08-05|1081.16
#2009-08-06|1075.75
#2009-08-07|1087.34
#2009-08-10|1087.27
#2009-08-11|1057.72
#2009-08-12|1076.43
#2009-08-13|1086.87
#2009-08-14|1075.50
#2009-08-17|1033.85
#2009-08-18|1047.78
#2009-08-19|1061.57
#2009-08-20|1078.07
#2009-08-21|1097.19
#2009-08-24|1098.64
#2009-08-25|1091.67
#2009-08-26|1079.89
#2009-08-27|1069.51
#2009-08-28|1075.17
#2009-08-31|1056.11
#2009-09-01|1038.99
#2009-09-02|1026.20
#2009-09-03|1039.80
#2009-09-04|1065.51
#2009-09-07| .
#2009-09-08|1102.77
#2009-09-09|1103.35
#2009-09-10|1111.94
#2009-09-11|1121.13
#2009-09-14|1120.81
#2009-09-15|1133.15
#2009-09-16|1158.66
#2009-09-17|1159.74
#2009-09-18|1164.73
#2009-09-21|1155.79
#2009-09-22|1168.75
#2009-09-23|1162.68
#2009-09-24|1148.76
#2009-09-25|1151.62
#2009-09-28|1175.82
#2009-09-29|1178.99
#2009-09-30|1189.02
#2009-10-01|1174.38
#2009-10-02|1175.35
#2009-10-05|1204.61
#2009-10-06|1227.04
#2009-10-07|1219.31
#2009-10-08|1243.21
#2009-10-09|1255.90
#2009-10-12|1257.59
#2009-10-13|1269.12
#2009-10-14|1305.54
#2009-10-15|1315.54
#2009-10-16|1299.40
#2009-10-19|1319.12
#2009-10-20|1274.43
#2009-10-21|1280.40
#2009-10-22|1292.73
#2009-10-23|1284.37
#2009-10-26|1277.28
#2009-10-27|1234.91
#2009-10-28|1175.56
#2009-10-29|1241.40
#2009-10-30|1200.23
#2009-11-02|1192.58
#2009-11-03|1216.08
#2009-11-04|1251.36
#2009-11-05|1267.60
#2009-11-06|1264.34
#2009-11-09|1307.17
#2009-11-10|1306.26
#2009-11-11|1307.08
#2009-11-12|1273.09
#2009-11-13|1286.42
#2009-11-16|1316.49
#2009-11-17|1321.78
#2009-11-18|1316.66
#2009-11-19|1289.83
#2009-11-20|1293.33
#2009-11-23|1310.98
#2009-11-24|1313.22
#2009-11-25|1324.42
#2009-11-26| .
#2009-11-27|1303.92
#2009-11-30|1302.94
#2009-12-01|1341.42
#2009-12-02|1354.43
#2009-12-03|1352.96
#2009-12-04|1341.45
#2009-12-07|1343.99
#2009-12-08|1315.11
#2009-12-09|1308.11
#2009-12-10|1319.17
#2009-12-11|1333.94
#2009-12-14|1341.66
#2009-12-15|1340.46
#2009-12-16|1334.36
#2009-12-17|1291.21
#2009-12-18|1282.82
#2009-12-21|1278.59
#2009-12-22|1289.49
#2009-12-23|1301.50
#2009-12-24|1310.08
#2009-12-25| .
#2009-12-28|1327.57
#2009-12-29|1330.91
#2009-12-30|1330.64
#2009-12-31|1331.69
#2010-01-01| .
#2010-01-04|1373.12
#2010-01-05|1378.88
#2010-01-06|1384.17
#2010-01-07|1381.66
#2010-01-08|1378.76
#2010-01-11|1384.80
#2010-01-12|1373.46
#2010-01-13|1370.82
#2010-01-14|1350.28
#2010-01-15|1339.03
#2010-01-18| .
#2010-01-19|1355.14
#2010-01-20|1317.53
#2010-01-21|1281.29
#2010-01-22|1264.13
#2010-01-25|1260.01
#2010-01-26|1241.91
#2010-01-27|1221.30
#2010-01-28|1227.26
#2010-01-29|1218.25
#2010-02-01|1232.24
#2010-02-02|1259.86
#2010-02-03|1255.42
#2010-02-04|1187.96
#2010-02-05|1171.57
#2010-02-08|1179.76
#2010-02-09|1207.56
#2010-02-10|1214.42
#2010-02-11|1227.47
#2010-02-12|1228.26
#2010-02-15| .
#2010-02-16|1244.87
#2010-02-17|1267.71
#2010-02-18|1284.29
#2010-02-19|1283.59
#2010-02-22|1279.72
#2010-02-23|1257.62
#2010-02-24|1254.51
#2010-02-25|1247.21
#2010-02-26|1269.21
#2010-03-01|1284.20
#2010-03-02|1303.34
#2010-03-03|1306.06
#2010-03-04|1299.32
#2010-03-05|1324.08
#2010-03-08|1318.08
#2010-03-09|1325.62
#2010-03-10|1343.94
#2010-03-11|1341.64
#2010-03-12|1337.48
#2010-03-15|1332.52
#2010-03-16|1347.92
#2010-03-17|1345.45
#2010-03-18|1332.56
#2010-03-19|1315.14
#2010-03-22|1315.42
#2010-03-23|1332.07
#2010-03-24|1320.76
#2010-03-25|1308.09
#2010-03-26|1301.35
#2010-03-29|1324.55
#2010-03-30|1337.04
#2010-03-31|1349.69
#2010-04-01|1369.11
#2010-04-02| .
#2010-04-05|1383.30
#2010-04-06|1383.17
#2010-04-07|1378.00
#2010-04-08|1379.11
#2010-04-09|1384.43
#2010-04-12|1381.27
#2010-04-13|1376.96
#2010-04-14|1398.13
#2010-04-15|1391.10
#2010-04-16|1363.88
#2010-04-19|1353.17
#2010-04-20|1365.53
#2010-04-21|1364.54
#2010-04-22|1357.71
#2010-04-23|1362.19
#2010-04-26|1362.96
#2010-04-27|1318.63
#2010-04-28|1313.98
#2010-04-29|1349.32
#2010-04-30|1344.95
#2010-05-03|1331.89
#2010-05-04|1279.90
#2010-05-05|1256.06
#2010-05-06|1223.23
#2010-05-07|1194.18
#2010-05-10|1274.81
#2010-05-11|1264.20
#2010-05-12|1282.90
#2010-05-13|1277.41
#2010-05-14|1240.77
#2010-05-17|1225.26
#2010-05-18|1204.79
#2010-05-19|1158.97
#2010-05-20|1108.37
#2010-05-21|1145.98
#2010-05-24|1151.90
#2010-05-25|1118.39
#2010-05-26|1161.93
#2010-05-27|1198.95
#2010-05-28|1199.58
#2010-05-31| .
#2010-06-01|1199.38
#2010-06-02|1209.84
#2010-06-03|1218.42
#2010-06-04|1188.93
#2010-06-07|1163.26
#2010-06-08|1171.53
#2010-06-09|1188.48
#2010-06-10|1223.76
#2010-06-11|1238.74
#2010-06-14|1241.22
#2010-06-15|1260.41
#2010-06-16|1269.29
#2010-06-17|1270.20
#2010-06-18|1277.52
#2010-06-21|1292.29
#2010-06-22|1282.88
#2010-06-23|1267.18
#2010-06-24|1246.68
#2010-06-25|1264.17
#2010-06-28|1262.60
#2010-06-29|1209.39
#2010-06-30|1191.73
#2010-07-01|1193.74
#2010-07-02|1214.94
#2010-07-05| .
#2010-07-06|1230.93
#2010-07-07|1250.54
#2010-07-08|1259.09
#2010-07-09|1264.44
#2010-07-12|1255.42
#2010-07-13|1275.48
#2010-07-14|1267.18
#2010-07-15|1266.52
#2010-07-16|1241.83
#2010-07-19|1250.54
#2010-07-20|1271.88
#2010-07-21|1280.37
#2010-07-22|1309.85
#2010-07-23|1316.95
#2010-07-26|1317.32
#2010-07-27|1320.52
#2010-07-28|1326.69
#2010-07-29|1326.97
#2010-07-30|1336.71
#2010-08-02|1363.14
#2010-08-03|1347.89
#2010-08-04|1353.92
#2010-08-05|1356.96
#2010-08-06|1349.38
#2010-08-09|1352.70
#2010-08-10|1338.98
#2010-08-11|1303.31
#2010-08-12|1309.32
#2010-08-13|1311.96
#2010-08-16|1325.97
#2010-08-17|1347.17
#2010-08-18|1348.38
#2010-08-19|1328.41
#2010-08-20|1324.86
#2010-08-23|1316.63
#2010-08-24|1292.93
#2010-08-25|1285.35
#2010-08-26|1282.25
#2010-08-27|1312.48
#2010-08-30|1290.83
#2010-08-31|1307.40
#2010-09-01|1350.76
#2010-09-02|1347.72
#2010-09-03|1358.89
#2010-09-06| .
#2010-09-07|1353.07
#2010-09-08|1352.76
#2010-09-09|1356.23
#2010-09-10|1361.14
#2010-09-13|1387.30
#2010-09-14|1391.18
#2010-09-15|1394.62
#2010-09-16|1384.17
#2010-09-17|1376.96
#2010-09-20|1393.87
#2010-09-21|1379.81
#2010-09-22|1392.52
#2010-09-23|1396.32
#2010-09-24|1399.56
#2010-09-27|1410.86
#2010-09-28|1422.41
#2010-09-29|1429.57
#2010-09-30|1441.71
#2010-10-01|1462.58
#2010-10-04|1462.86
#2010-10-05|1481.65
#2010-10-06|1473.79
#2010-10-07|1464.36
#2010-10-08|1478.33
#2010-10-11|1492.94
#2010-10-12|1488.63
#2010-10-13|1516.64
#2010-10-14|1515.08
#2010-10-15|1507.71
#2010-10-18|1511.17
#2010-10-19|1460.95
#2010-10-20|1482.72
#2010-10-21|1464.33
#2010-10-22|1462.71
#2010-10-25|1464.13
#2010-10-26|1475.76
#2010-10-27|1461.59
#2010-10-28|1462.48
#2010-10-29|1483.11
#2010-11-01|1491.76
#2010-11-02|1497.01
#2010-11-03|1505.77
#2010-11-04|1542.36
#2010-11-05|1537.72
#2010-11-08|1533.16
#2010-11-09|1520.25
#2010-11-10|1507.64
#2010-11-11|1493.32
#2010-11-12|1478.00
#2010-11-15|1472.91
#2010-11-16|1443.88
#2010-11-17|1455.21
#2010-11-18|1486.27
#2010-11-19|1487.02
#2010-11-22|1472.44
#2010-11-23|1437.57
#2010-11-24|1471.52
#2010-11-25| .
#2010-11-26|1448.14
#2010-11-29|1439.77
#2010-11-30|1440.78
#2010-12-01|1474.82
#2010-12-02|1486.40
#2010-12-03|1495.08
#2010-12-06|1497.21
#2010-12-07|1498.16
#2010-12-08|1474.07
#2010-12-09|1461.56
#2010-12-10|1459.09
#2010-12-13|1483.11
#2010-12-14|1483.91
#2010-12-15|1472.31
#2010-12-16|1458.21
#2010-12-17|1466.67
#2010-12-20|1458.59
#2010-12-21|1481.09
#2010-12-22|1481.71
#2010-12-23|1483.72
#2010-12-24| .
#2010-12-27|1475.82
#2010-12-28|1479.28
#2010-12-29|1497.76
#2010-12-30|1516.75
#2010-12-31|1522.76
#2011-01-03|1538.91
#2011-01-04|1529.27
#2011-01-05|1538.15
#2011-01-06|1511.40
#2011-01-07|1505.94
#2011-01-10|1494.68
#2011-01-11|1499.35
#2011-01-12|1531.82
#2011-01-13|1521.72
#2011-01-14|1517.17
#2011-01-17| .
#2011-01-18|1522.22
#2011-01-19|1507.60
#2011-01-20|1489.68
#2011-01-21|1487.75
#2011-01-24|1496.68
#2011-01-25|1494.02
#2011-01-26|1490.44
#2011-01-27|1478.61
#2011-01-28|1444.79
#2011-01-31|1447.73
#2011-02-01|1481.30
#2011-02-02|1468.49
#2011-02-03|1461.63
#2011-02-04|1437.98
#2011-02-07|1439.12
#2011-02-08|1447.23
#2011-02-09|1419.52
#2011-02-10|1414.28
#2011-02-11|1443.37
#2011-02-14|1455.40
#2011-02-15|1452.51
#2011-02-16|1467.80
#2011-02-17|1474.09
#2011-02-18|1476.22
#2011-02-21| .
#2011-02-22|1447.24
#2011-02-23|1443.84
#2011-02-24|1445.67
#2011-02-25|1456.77
#2011-02-28|1470.26
#2011-03-01|1452.85
#2011-03-02|1467.05
#2011-03-03|1486.86
#2011-03-04|1488.64
#2011-03-07|1478.76
#2011-03-08|1480.74
#2011-03-09|1463.95
#2011-03-10|1433.54
#2011-03-11|1442.16
#2011-03-14|1446.78
#2011-03-15|1439.11
#2011-03-16|1416.33
#2011-03-17|1420.73
#2011-03-18|1431.09
#2011-03-21|1441.96
#2011-03-22|1460.62
#2011-03-23|1471.12
#2011-03-24|1477.09
#2011-03-25|1478.17
#2011-03-28|1465.66
#2011-03-29|1470.25
#2011-03-30|1497.78
#2011-03-31|1520.68
#2011-04-01|1541.14
#2011-04-04|1547.56
#2011-04-05|1553.46
#2011-04-06|1549.91
#2011-04-07|1548.91
#2011-04-08|1554.54
#2011-04-11|1545.61
#2011-04-12|1512.73
#2011-04-13|1505.34
#2011-04-14|1502.26
#2011-04-15|1514.55
#2011-04-18|1474.78
#2011-04-19|1500.55
#2011-04-20|1532.69
#2011-04-21|1535.79
#2011-04-22| .
#2011-04-25|1531.52
#2011-04-26|1542.95
#2011-04-27|1526.24
#2011-04-28|1507.13
#2011-04-29|1528.81
#2011-05-02|1517.70
#2011-05-03|1479.95
#2011-05-04|1463.82
#2011-05-05|1448.30
#2011-05-06|1470.02
#2011-05-09|1461.28
#2011-05-10|1479.07
#2011-05-11|1454.84
#2011-05-12|1447.69
#2011-05-13|1428.67
#2011-05-16|1432.24
#2011-05-17|1430.83
#2011-05-18|1435.51
#2011-05-19|1432.24
#2011-05-20|1433.03
#2011-05-23|1415.53
#2011-05-24|1436.13
#2011-05-25|1435.86
#2011-05-26|1454.32
#2011-05-27|1473.18
#2011-05-30| .
#2011-05-31|1486.41
#2011-06-01|1466.42
#2011-06-02|1479.65
#2011-06-03|1479.58
#2011-06-06|1449.66
#2011-06-07|1458.87
#2011-06-08|1452.18
#2011-06-09|1454.21
#2011-06-10|1435.04
#2011-06-13|1428.06
#2011-06-14|1442.95
#2011-06-15|1425.57
#2011-06-16|1400.35
#2011-06-17|1407.77
#2011-06-20|1410.27
#2011-06-21|1424.93
#2011-06-22|1428.34
#2011-06-23|1420.71
#2011-06-24|1415.05
#2011-06-27|1418.51
#2011-06-28|1449.09
#2011-06-29|1462.74
#2011-06-30|1474.87
#2011-07-01|1496.20
#2011-07-04| .
#2011-07-05|1488.40
#2011-07-06|1479.05
#2011-07-07|1483.43
#2011-07-08|1462.59
#2011-07-11|1429.53
#2011-07-12|1421.67
#2011-07-13|1443.76
#2011-07-14|1427.54
#2011-07-15|1422.78
#2011-07-18|1405.18
#2011-07-19|1423.20
#2011-07-20|1421.22
#2011-07-21|1445.64
#2011-07-22|1447.20
#2011-07-25|1447.06
#2011-07-26|1446.03
#2011-07-27|1408.18
#2011-07-28|1418.47
#2011-07-29|1424.53
#2011-08-01|1421.64
#2011-08-02|1384.93
#2011-08-03|1356.30
#2011-08-04|1286.52
#2011-08-05|1278.62
#2011-08-08|1171.94
#2011-08-09|1196.45
#2011-08-10|1216.58
#2011-08-11|1247.29
#2011-08-12|1256.31
#2011-08-15|1291.06
#2011-08-16|1288.70
#2011-08-17|1307.09
#2011-08-18|1253.15
#2011-08-19|1247.43
#2011-08-22|1242.81
#2011-08-23|1268.40
#2011-08-24|1270.10
#2011-08-25|1248.13
#2011-08-26|1255.17
#2011-08-29|1298.36
#2011-08-30|1310.70
#2011-08-31|1338.57
#2011-09-01|1355.61
#2011-09-02|1311.82
#2011-09-05| .
#2011-09-06|1284.21
#2011-09-07|1295.87
#2011-09-08|1306.01
#2011-09-09|1259.57
#2011-09-12|1237.13
#2011-09-13|1230.50
#2011-09-14|1233.87
#2011-09-15|1251.02
#2011-09-16|1260.14
#2011-09-19|1222.54
#2011-09-20|1209.05
#2011-09-21|1170.59
#2011-09-22|1093.43
#2011-09-23|1088.13
#2011-09-26|1110.99
#2011-09-27|1151.68
#2011-09-28|1132.88
#2011-09-29|1128.25
#2011-09-30|1101.21
#2011-10-03|1061.98
#2011-10-04|1054.33
#2011-10-05|1079.80
#2011-10-06|1117.14
#2011-10-07|1127.06
#2011-10-10|1162.13
#2011-10-11|1166.52
#2011-10-12|1172.91
#2011-10-13|1185.25
#2011-10-14|1204.50
#2011-10-17|1180.27
#2011-10-18|1188.53
#2011-10-19|1187.31
#2011-10-20|1154.65
#2011-10-21|1182.96
#2011-10-24|1210.03
#2011-10-25|1208.28
#2011-10-26|1219.71
#2011-10-27|1276.72
#2011-10-28|1300.42
#2011-10-31|1284.06
#2011-11-01|1232.95
#2011-11-02|1236.70
#2011-11-03|1257.51
#2011-11-04|1256.34
#2011-11-07|1269.00
#2011-11-08|1276.20
#2011-11-09|1241.22
#2011-11-10|1230.11
#2011-11-11|1266.27
#2011-11-14|1247.72
#2011-11-15|1246.50
#2011-11-16|1247.23
#2011-11-17|1220.06
#2011-11-18|1208.76
#2011-11-21|1178.36
#2011-11-22|1170.02
#2011-11-23|1131.17
#2011-11-24| .
#2011-11-25|1111.32
#2011-11-28|1147.50
#2011-11-29|1145.63
#2011-11-30|1205.90
#2011-12-01|1224.51
#2011-12-02|1227.48
#2011-12-05|1244.12
#2011-12-06|1243.66
#2011-12-07|1237.27
#2011-12-08|1213.45
#2011-12-09|1227.67
#2011-12-12|1201.33
#2011-12-13|1191.15
#2011-12-14|1159.16
#2011-12-15|1165.84
#2011-12-16|1171.14
#2011-12-19|1155.45
#2011-12-20|1192.82
#2011-12-21|1183.51
#2011-12-22|1195.49
#2011-12-23|1199.49
#2011-12-26| .
#2011-12-27|1197.58
#2011-12-28|1169.38
#2011-12-29|1182.34
#2011-12-30|1183.16
#2012-01-02| .
#2012-01-03|1227.55
#2012-01-04|1235.02
#2012-01-05|1218.84
#2012-01-06|1211.39
#2012-01-09|1219.04
#2012-01-10|1248.15
#2012-01-11|1249.81
#2012-01-12|1260.41
#2012-01-13|1246.07
#2012-01-16| .
#2012-01-17|1278.14
#2012-01-18|1303.97
#2012-01-19|1311.56
#2012-01-20|1312.30
#2012-01-23|1322.48
#2012-01-24|1314.06
#2012-01-25|1318.53
#2012-01-26|1339.49
#2012-01-27|1332.34
#2012-01-30|1324.64
#2012-01-31|1333.27
#2012-02-01|1364.50
#2012-02-02|1371.10
#2012-02-03|1382.88
#2012-02-06|1389.21
#2012-02-07|1395.77
#2012-02-08|1396.61
#2012-02-09|1394.72
#2012-02-10|1367.08
#2012-02-13|1390.96
#2012-02-14|1375.32
#2012-02-15|1375.75
#2012-02-16|1383.89
#2012-02-17|1397.74
#2012-02-20| .
#2012-02-21|1397.84
#2012-02-22|1398.41
#2012-02-23|1396.13
#2012-02-24|1401.42
#2012-02-27|1392.45
#2012-02-28|1408.50
#2012-02-29|1402.24
#2012-03-01|1416.98
#2012-03-02|1419.56
#2012-03-05|1400.42
#2012-03-06|1353.42
#2012-03-07|1358.63
#2012-03-08|1377.22
#2012-03-09|1381.78
#2012-03-12|1354.39
#2012-03-13|1393.64
#2012-03-14|1381.74
#2012-03-15|1383.98
#2012-03-16|1384.24
#2012-03-19|1385.76
#2012-03-20|1367.82
#2012-03-21|1366.46
#2012-03-22|1351.02
#2012-03-23|1356.47
#2012-03-26|1381.57
#2012-03-27|1379.13
#2012-03-28|1357.11
#2012-03-29|1347.16
#2012-03-30|1352.09
#2012-04-02|1364.94
#2012-04-03|1361.04
#2012-04-04|1332.77
#2012-04-05|1336.10
#2012-04-06| .
#2012-04-09|1322.79
#2012-04-10|1301.08
#2012-04-11|1304.61
#2012-04-12|1329.54
#2012-04-13|1308.21
#2012-04-16|1300.99
#2012-04-17|1309.29
#2012-04-18|1302.08
#2012-04-19|1289.28
#2012-04-20|1298.04
#2012-04-23|1278.98
#2012-04-24|1288.56
#2012-04-25|1282.61
#2012-04-26|1284.98
#2012-04-27|1293.17
#2012-04-30|1291.02
#2012-05-01|1286.85
#2012-05-02|1288.65
#2012-05-03|1275.61
#2012-05-04|1259.23
#2012-05-07|1262.77
#2012-05-08|1240.21
#2012-05-09|1220.23
#2012-05-10|1224.85
#2012-05-11|1219.80
#2012-05-14|1174.43
#2012-05-15|1152.86
#2012-05-16|1145.19
#2012-05-17|1122.06
#2012-05-18|1119.96
#2012-05-21|1135.84
#2012-05-22|1125.75
#2012-05-23|1091.00
#2012-05-24|1106.42
#2012-05-25|1119.76
#2012-05-28| .
#2012-05-29|1132.79
#2012-05-30|1114.90
#2012-05-31|1121.13
#2012-06-01|1097.28
#2012-06-04|1096.69
#2012-06-05|1095.46
#2012-06-06|1122.61
#2012-06-07|1123.43
#2012-06-08|1119.79
#2012-06-11|1114.12
#2012-06-12|1116.98
#2012-06-13|1120.75
#2012-06-14|1116.36
#2012-06-15|1134.57
#2012-06-18|1135.59
#2012-06-19|1167.06
#2012-06-20|1173.43
#2012-06-21|1145.19
#2012-06-22|1133.75
#2012-06-25|1106.87
#2012-06-26|1110.01
#2012-06-27|1114.00
#2012-06-28|1105.16
#2012-06-29|1159.68
#2012-07-02|1173.85
#2012-07-03|1189.30
#2012-07-04| .
#2012-07-05|1182.78
#2012-07-06|1165.91
#2012-07-09|1169.52
#2012-07-10|1152.56
#2012-07-11|1152.40
#2012-07-12|1139.54
#2012-07-13|1161.84
#2012-07-16|1157.82
#2012-07-17|1165.05
#2012-07-18|1174.83
#2012-07-19|1181.27
#2012-07-20|1169.58
#2012-07-23|1144.07
#2012-07-24|1135.82
#2012-07-25|1132.66
#2012-07-26|1161.52
#2012-07-27|1200.26
#2012-07-30|1200.91
#2012-07-31|1177.84
#2012-08-01|1179.32
#2012-08-02|1165.49
#2012-08-03|1195.61
#2012-08-06|1208.46
#2012-08-07|1204.05
#2012-08-08|1213.62
#2012-08-09|1216.36
#2012-08-10|1223.18
#2012-08-13|1210.89
#2012-08-14|1204.80
#2012-08-15|1206.86
#2012-08-16|1220.01
#2012-08-17|1215.02
#2012-08-20|1214.86
#2012-08-21|1210.87
#2012-08-22|1210.43
#2012-08-23|1201.80
#2012-08-24|1199.73
#2012-08-27|1193.17
#2012-08-28|1190.17
#2012-08-29|1173.91
#2012-08-30|1168.57
#2012-08-31|1173.74
#2012-09-03| .
#2012-09-04|1164.14
#2012-09-05|1174.01
#2012-09-06|1198.70
#2012-09-07|1205.30
#2012-09-10|1207.01
#2012-09-11|1218.76
#2012-09-12|1219.51
#2012-09-13|1241.97
#2012-09-14|1263.18
#2012-09-17|1252.86
#2012-09-18|1249.99
#2012-09-19|1250.70
#2012-09-20|1245.12
#2012-09-21|1244.00
#2012-09-24|1245.45
#2012-09-25|1229.76
#2012-09-26|1223.70
#2012-09-27|1228.71
#2012-09-28|1221.02
#2012-10-01|1228.52
#2012-10-02|1231.43
#2012-10-03|1221.77
#2012-10-04|1233.55
#2012-10-05|1238.46
#2012-10-08|1238.92
#2012-10-09|1230.43
#2012-10-10|1221.80
#2012-10-11|1233.92
#2012-10-12|1230.36
#2012-10-15|1239.25
#2012-10-16|1252.36
#2012-10-17|1251.53
#2012-10-18|1252.89
#2012-10-19|1241.32
#2012-10-22|1237.51
#2012-10-23|1219.68
#2012-10-24|1219.44
#2012-10-25|1229.09
#2012-10-26|1225.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1215.97
#2012-11-01|1229.02
#2012-11-02|1229.27
#2012-11-05|1227.07
#2012-11-06|1237.16
#2012-11-07|1219.80
#2012-11-08|1206.98
#2012-11-09|1198.97
#2012-11-12|1195.05
#2012-11-13|1194.91
#2012-11-14|1177.37
#2012-11-15|1177.28
#2012-11-16|1169.31
#2012-11-19|1185.67
#2012-11-20|1184.57
#2012-11-21|1182.13
#2012-11-22| .
#2012-11-23|1199.57
#2012-11-26|1193.42
#2012-11-27|1186.86
#2012-11-28|1183.99
#2012-11-29|1196.32
#2012-11-30|1192.39
#2012-12-03|1200.24
#2012-12-04|1192.51
#2012-12-05|1198.45
#2012-12-06|1208.46
#2012-12-07|1217.76
#2012-12-10|1228.45
#2012-12-11|1242.06
#2012-12-12|1240.82
#2012-12-13|1239.05
#2012-12-14|1243.96
#2012-12-17|1241.66
#2012-12-18|1254.80
#2012-12-19|1268.66
#2012-12-20|1271.73
#2012-12-21|1263.53
#2012-12-24|1259.52
#2012-12-25|1259.52
#2012-12-26|1261.48
#2012-12-27|1253.75
#2012-12-28|1264.98
#2012-12-31|1263.75
#2013-01-01|1263.75
#2013-01-02|1293.52
#2013-01-03|1307.42
#2013-01-04|1304.49
#2013-01-07|1301.47
#2013-01-08|1287.36
#2013-01-09|1298.31
#2013-01-10|1303.44
#2013-01-11|1298.60
#2013-01-14|1305.61
#2013-01-15|1296.61
#2013-01-16|1301.62
#2013-01-17|1309.69
#2013-01-18|1308.68
#2013-01-21|1305.86
#2013-01-22|1308.31
#2013-01-23|1311.72
#2013-01-24|1309.46
#2013-01-25|1307.51
#2013-01-28|1302.69
#2013-01-29|1315.39
#2013-01-30|1301.27
#2013-01-31|1308.47
#2013-02-01|1321.94
#2013-02-04|1308.30
#2013-02-05|1308.77
#2013-02-06|1300.00
#2013-02-07|1296.24
#2013-02-08|1297.08
#2013-02-11|1294.77
#2013-02-12|1294.77
#2013-02-13|1293.82
#2013-02-14|1290.38
#2013-02-15|1292.16
#2013-02-18|1289.76
#2013-02-19|1293.83
#2013-02-20|1277.22
#2013-02-21|1262.53
#2013-02-22|1268.43
#2013-02-25|1265.44
#2013-02-26|1255.34
#2013-02-27|1263.64
#2013-02-28|1272.29
#2013-03-01|1267.58
#2013-03-04|1259.91
#2013-03-05|1264.80
#2013-03-06|1288.53
#2013-03-07|1293.94
#2013-03-08|1302.77
#2013-03-11|1299.22
#2013-03-12|1296.63
#2013-03-13|1285.94
#2013-03-14|1283.06
#2013-03-15|1272.05
#2013-03-18|1265.31
#2013-03-19|1254.18
#2013-03-20|1256.65
#2013-03-21|1250.65
#2013-03-22|1241.34
#2013-03-25|1236.78
#2013-03-26|1256.78
#2013-03-27|1257.36
#2013-03-28|1263.67
#2013-03-29|1263.67
#2013-04-01|1257.75
#2013-04-02|1249.39
#2013-04-03|1247.07
#2013-04-04|1239.21
#2013-04-05|1246.93
#2013-04-08|1252.41
#2013-04-09|1274.41
#2013-04-10|1285.58
#2013-04-11|1279.24
#2013-04-12|1267.78
#2013-04-15|1233.92
#2013-04-16|1238.01
#2013-04-17|1215.63
#2013-04-18|1213.41
#2013-04-19|1229.96
#2013-04-22|1223.87
#2013-04-23|1240.13
#2013-04-24|1234.56
#2013-04-25|1245.22
#2013-04-26|1229.23
#2013-04-29|1238.19
#2013-04-30|1253.90
#2013-05-01|1251.72
#2013-05-02|1241.51
#2013-05-03|1251.61
#2013-05-06|1245.15
#2013-05-07|1261.85
#2013-05-08|1263.25
#2013-05-09|1256.95
#2013-05-10|1243.66
#2013-05-13|1238.20
#2013-05-14|1242.52
#2013-05-15|1233.98
#2013-05-16|1230.57
#2013-05-17|1231.54
#2013-05-20|1233.98
#2013-05-21|1230.47
#2013-05-22|1227.61
#2013-05-23|1214.86
#2013-05-24|1216.47
#2013-05-27|1210.73
#2013-05-28|1208.92
#2013-05-29|1185.46
#2013-05-30|1180.21
#2013-05-31|1163.36
#2013-06-03|1159.65
#2013-06-04|1162.32
#2013-06-05|1138.82
#2013-06-06|1142.61
#2013-06-07|1132.16
#2013-06-10|1118.71
#2013-06-11|1098.56
#2013-06-12|1087.63
#2013-06-13|1100.06
#2013-06-14|1094.56
#2013-06-17|1096.59
#2013-06-18|1084.15
#2013-06-19|1067.18
#2013-06-20|1011.50
#2013-06-21|1005.94
#2013-06-24| 989.52
#2013-06-25|1012.28
#2013-06-26|1032.06
#2013-06-27|1050.17
#2013-06-28|1055.64
#2013-07-01|1059.24
#2013-07-02|1028.47
#2013-07-03|1018.25
#2013-07-04|1031.58
#2013-07-05|1011.46
#2013-07-08|1010.95
#2013-07-09|1009.97
#2013-07-10|1006.82
#2013-07-11|1029.99
#2013-07-12|1025.75
#2013-07-15|1043.68
#2013-07-16|1048.55
#2013-07-17|1058.99
#2013-07-18|1068.77
#2013-07-19|1056.05
#2013-07-22|1067.46
#2013-07-23|1081.86
#2013-07-24|1072.58
#2013-07-25|1073.78
#2013-07-26|1070.43
#2013-07-29|1059.95
#2013-07-30|1049.59
#2013-07-31|1046.77
#2013-08-01|1066.89
#2013-08-02|1066.82
#2013-08-05|1059.54
#2013-08-06|1047.14
#2013-08-07|1047.14
#2013-08-08|1071.28
#2013-08-09|1086.64
#2013-08-12|1085.65
#2013-08-13|1073.59
#2013-08-14|1077.79
#2013-08-15|1065.09
#2013-08-16|1062.99
#2013-08-19|1041.93
#2013-08-20|1033.02
#2013-08-21|1027.07
#2013-08-22|1018.94
#2013-08-23|1046.42
#2013-08-26|1033.08
#2013-08-27|1002.42
#2013-08-28|1011.32
#2013-08-29|1011.40
#2013-08-30|1015.29
#2013-09-02|1029.64
#2013-09-03|1014.20
#2013-09-04|1031.50
#2013-09-05|1045.86
#2013-09-06|1062.75
#2013-09-09|1091.82
#2013-09-10|1108.47
#2013-09-11|1098.62
#2013-09-12|1092.04
#2013-09-13|1096.54
#2013-09-16|1105.00
#2013-09-17|1111.16
#2013-09-18|1128.51
#2013-09-19|1146.07
#2013-09-20|1130.57
#2013-09-23|1142.57
#2013-09-24|1135.49
#2013-09-25|1126.14
#2013-09-26|1120.72
#2013-09-27|1109.73
#2013-09-30|1099.45
#2013-10-01|1121.85
#2013-10-02|1120.93
#2013-10-03|1109.83
#2013-10-04|1118.10
#2013-10-07|1115.05
#2013-10-08|1108.59
#2013-10-09|1106.00
#2013-10-10|1126.62
#2013-10-11|1135.50
#2013-10-14|1141.36
#2013-10-15|1140.70
#2013-10-16|1150.90
#2013-10-17|1154.35
#2013-10-18|1155.59
#2013-10-21|1153.98
#2013-10-22|1163.97
#2013-10-23|1147.11
#2013-10-24|1137.04
#2013-10-25|1145.59
#2013-10-28|1157.70
#2013-10-29|1158.60
#2013-10-30|1158.13
#2013-10-31|1147.43
#2013-11-01|1132.69
#2013-11-04|1145.68
#2013-11-05|1117.62
#2013-11-06|1115.40
#2013-11-07|1100.48
#2013-11-08|1074.30
#2013-11-11|1048.90
#2013-11-12|1037.41
#2013-11-13|1043.78
#2013-11-14|1062.03
#2013-11-15|1072.21
#2013-11-18|1095.36
#2013-11-19|1082.86
#2013-11-20|1078.00
#2013-11-21|1059.28
#2013-11-22|1067.93
#2013-11-25|1058.45
#2013-11-26|1047.93
#2013-11-27|1055.37
#2013-11-28|1053.93
#2013-11-29|1060.77
#2013-12-02|1034.87
#2013-12-03|1021.57
#2013-12-04|1014.31
#2013-12-05|1024.82
#2013-12-06|1031.05
#2013-12-09|1042.02
#2013-12-10|1044.09
#2013-12-11|1022.64
#2013-12-12|1017.50
#2013-12-13|1019.82
#2013-12-16|1027.96
#2013-12-17|1021.93
#2013-12-18|1021.31
#2013-12-19|1028.94
#2013-12-20|1020.09
#2013-12-23|1025.15
#2013-12-24|1029.06
#2013-12-25|1029.06
#2013-12-26|1027.16
#2013-12-27|1032.16
#2013-12-30|1035.18
#2013-12-31|1033.17
#2014-01-01|1033.17
#2014-01-02|1012.67
#2014-01-03|1011.95
#2014-01-06|1008.83
#2014-01-07|1008.19
#2014-01-08|1002.79
#2014-01-09| 981.54
#2014-01-10|1000.00
#2014-01-13|1001.51
#2014-01-14|1002.52
#2014-01-15|1003.62
#2014-01-16| 988.92
#2014-01-17| 983.89
#2014-01-20| 984.15
#2014-01-21| 973.65
#2014-01-22| 984.27
#2014-01-23| 960.31
#2014-01-24| 940.04
#2014-01-27| 934.51
#2014-01-28| 935.18
#2014-01-29| 924.53
#2014-01-30| 928.85
#2014-01-31| 931.00
#2014-02-03| 910.13
#2014-02-04| 914.53
#2014-02-05| 913.15
#2014-02-06| 940.40
#2014-02-07| 942.30
#2014-02-10| 933.59
#2014-02-11| 945.56
#2014-02-12| 946.40
#2014-02-13| 940.72
#2014-02-14| 955.43
#2014-02-17| 951.09
#2014-02-18| 934.61
#2014-02-19| 937.72
#2014-02-20| 937.94
#2014-02-21| 943.11
#2014-02-24| 952.18
#2014-02-25| 936.99
#2014-02-26| 930.66
#2014-02-27| 943.97
#2014-02-28| 943.55
#2014-03-03| 936.80
#2014-03-04| 943.25
#2014-03-05| 939.44
#2014-03-06| 959.02
#2014-03-07| 937.36
#2014-03-10| 924.69
#2014-03-11| 925.61
#2014-03-12| 921.96
#2014-03-13| 915.79
#2014-03-14| 908.98
#2014-03-17| 914.50
#2014-03-18| 934.40
#2014-03-19| 940.54
#2014-03-20| 952.34
#2014-03-21| 959.75
#2014-03-24| 965.22
#2014-03-25| 976.42
#2014-03-26| 974.72
#2014-03-27|1007.79
#2014-03-28|1011.58
#2014-03-31|1024.71
#2014-04-01|1022.99
#2014-04-02|1039.32
#2014-04-03|1026.73
#2014-04-04|1033.29
#2014-04-07|1048.98
#2014-04-08|1055.07
#2014-04-09|1046.79
#2014-04-10|1049.61
#2014-04-11|1054.89
#2014-04-14|1055.15
#2014-04-15|1029.47
#2014-04-16|1039.91
#2014-04-17|1047.77
#2014-04-18|1051.58
#2014-04-21|1049.99
#2014-04-22|1042.86
#2014-04-23|1036.24
#2014-04-24|1044.31
#2014-04-25|1034.32
#2014-04-28|1032.33
#2014-04-29|1046.58
#2014-04-30|1042.64
#2014-05-01|1044.01
#2014-05-02|1063.34
#2014-05-05|1063.35
#2014-05-06|1067.31
#2014-05-07|1076.80
#2014-05-08|1075.39
#2014-05-09|1069.03
#2014-05-12|1086.06
#2014-05-13|1088.29
#2014-05-14|1091.82
#2014-05-15|1077.66
#2014-05-16|1086.62
#2014-05-19|1079.58
#2014-05-20|1062.54
#2014-05-21|1063.97
#2014-05-22|1072.89
#2014-05-23|1069.71
#2014-05-26|1072.88
#2014-05-27|1057.33
#2014-05-28|1062.33
#2014-05-29|1065.87
#2014-05-30|1042.18
#2014-06-02|1041.84
#2014-06-03|1049.86
#2014-06-04|1042.93
#2014-06-05|1046.35
#2014-06-06|1075.69
#2014-06-09|1091.85
#2014-06-10|1095.17
#2014-06-11|1098.30
#2014-06-12|1098.19
#2014-06-13|1093.09
#2014-06-16|1091.51
#2014-06-17|1076.76
#2014-06-18|1089.64
#2014-06-19|1101.40
#2014-06-20|1093.44
#2014-06-23|1090.49
#2014-06-24|1093.31
#2014-06-25|1086.51
#2014-06-26|1085.21
#2014-06-27|1084.12
#2014-06-30|1083.63
#2014-07-01|1084.35
#2014-07-02|1084.64
#2014-07-03|1091.36
#2014-07-04|1095.90
#2014-07-07|1089.85
#2014-07-08|1089.91
#2014-07-09|1092.35
#2014-07-10|1098.22
#2014-07-11|1101.52
#2014-07-14|1117.46
#2014-07-15|1115.75
#2014-07-16|1116.23
#2014-07-17|1109.21
#2014-07-18|1125.60
#2014-07-21|1135.76
#2014-07-22|1145.06
#2014-07-23|1135.77
#2014-07-24|1143.03
#2014-07-25|1139.93
#2014-07-28|1137.15
#2014-07-29|1129.67
#2014-07-30|1116.37
#2014-07-31|1092.05
#2014-08-01|1099.69
#2014-08-04|1110.26
#2014-08-05|1099.68
#2014-08-06|1101.03
#2014-08-07|1095.87
#2014-08-08|1083.44
#2014-08-11|1106.13
#2014-08-12|1106.24
#2014-08-13|1100.13
#2014-08-14|1102.30
#2014-08-15|1111.76
#2014-08-18|1124.93
#2014-08-19|1134.63
#2014-08-20|1140.98
#2014-08-21|1142.43
#2014-08-22|1125.08
#2014-08-25|1142.67
#2014-08-26|1145.22
#2014-08-27|1162.42
#2014-08-28|1156.32
#2014-08-29|1174.70
#2014-09-01|1172.39
#2014-09-02|1177.13
#2014-09-03|1188.18
#2014-09-04|1174.58
#2014-09-05|1169.52
#2014-09-08|1153.42
#2014-09-09|1132.60
#2014-09-10|1121.32
#2014-09-11|1120.54
#2014-09-12|1092.66
#2014-09-15|1099.86
#2014-09-16|1115.12
#2014-09-17|1117.03
#2014-09-18|1102.67
#2014-09-19|1093.87
#2014-09-22|1072.18
#2014-09-23|1060.88
#2014-09-24|1061.95
#2014-09-25|1048.22
#2014-09-26|1054.55
#2014-09-29|1021.75
#2014-09-30|1017.62
#2014-10-01| 995.81
#2014-10-02| 998.10
#2014-10-03|1006.13
#2014-10-06|1056.09
#2014-10-07|1060.90
#2014-10-08|1049.86
#2014-10-09|1058.62
#2014-10-10|1023.33
#2014-10-13|1054.92
#2014-10-14|1054.05
#2014-10-15|1022.93
#2014-10-16| 993.81
#2014-10-17|1015.27
#2014-10-20| 996.23
#2014-10-21| 981.67
#2014-10-22| 984.65
#2014-10-23| 957.17
#2014-10-24| 978.06
#2014-10-27| 943.72
#2014-10-28| 978.74
#2014-10-29| 979.75
#2014-10-30|1001.79
#2014-10-31|1015.62
#2014-11-03| 997.68
#2014-11-04| 994.41
#2014-11-05| 989.39
#2014-11-06| 970.20
#2014-11-07| 972.22
#2014-11-10| 970.84
#2014-11-11| 959.71
#2014-11-12| 967.38
#2014-11-13| 948.84
#2014-11-14| 939.31
#2014-11-17| 934.51
#2014-11-18| 943.33
#2014-11-19| 961.74
#2014-11-20| 964.84
#2014-11-21|1005.32
#2014-11-24| 992.17
#2014-11-25| 994.02
#2014-11-26| 994.48
#2014-11-27| 989.85
#2014-11-28| 965.96
#2014-12-01| 936.35
#2014-12-02| 923.97
#2014-12-03| 935.40
#2014-12-04| 916.82
#2014-12-05| 918.01
#2014-12-08| 899.30
#2014-12-09| 894.27
#2014-12-10| 873.65
#2014-12-11| 864.06
#2014-12-12| 840.94
#2014-12-15| 817.12
#2014-12-16| 806.51
#2014-12-17| 841.98
#2014-12-18| 859.23
#2014-12-19| 872.60
#2014-12-22| 881.07
#2014-12-23| 879.08
#2014-12-24| 877.85
#2014-12-25| 877.85
#2014-12-26| 871.33
#2014-12-29| 875.78
#2014-12-30| 875.56
#2014-12-31| 875.16
#2015-01-01| 875.16
#2015-01-02| 846.65
#2015-01-05| 821.02
#2015-01-06| 833.67
#2015-01-07| 848.52
#2015-01-08| 862.34
#2015-01-09| 861.55
#2015-01-12| 846.52
#2015-01-13| 846.57
#2015-01-14| 843.65
#2015-01-15| 845.65
#2015-01-16| 854.75
#2015-01-19| 841.07
#2015-01-20| 848.09
#2015-01-21| 870.51
#2015-01-22| 888.31
#2015-01-23| 871.21
#2015-01-26| 867.89
#2015-01-27| 873.65
#2015-01-28| 856.52
#2015-01-29| 849.56
#2015-01-30| 821.10
#2015-02-02| 829.25
#2015-02-03| 849.38
#2015-02-04| 846.06
#2015-02-05| 848.89
#2015-02-06| 840.13
#2015-02-09| 842.56
#2015-02-10| 825.43
#2015-02-11| 808.04
#2015-02-12| 833.37
#2015-02-13| 846.97
#2015-02-16| 842.99
#2015-02-17| 843.30
#2015-02-18| 847.89
#2015-02-19| 845.66
#2015-02-20| 839.28
#2015-02-23| 840.89
#2015-02-24| 850.55
#2015-02-25| 845.79
#2015-02-26| 845.40
#2015-02-27| 847.19
#2015-03-02| 836.58
#2015-03-03| 833.29
#2015-03-04| 810.97
#2015-03-05| 809.93
#2015-03-06| 789.18
#2015-03-09| 773.97
#2015-03-10| 757.07
#2015-03-11| 769.70
#2015-03-12| 772.39
#2015-03-13| 749.67
#2015-03-16| 757.06
#2015-03-17| 761.25
#2015-03-18| 773.78
#2015-03-19| 768.36
#2015-03-20| 789.29
#2015-03-23| 798.69
#2015-03-24| 798.56
#2015-03-25| 798.68
#2015-03-26| 779.42
#2015-03-27| 770.30
#2015-03-30| 780.81
#2015-03-31| 787.47
#2015-04-01| 809.40
#2015-04-02| 818.12
#2015-04-03| 824.50
#2015-04-06| 842.60
#2015-04-07| 837.01
#2015-04-08| 840.08
#2015-04-09| 843.45
#2015-04-10| 841.17
#2015-04-13| 832.65
#2015-04-14| 836.22
#2015-04-15| 843.98
#2015-04-16| 852.34
#2015-04-17| 838.55
#2015-04-20| 836.53
#2015-04-21| 841.32
#2015-04-22| 848.42
#2015-04-23| 860.77
#2015-04-24| 877.79
#2015-04-27| 880.34
#2015-04-28| 885.54
#2015-04-29| 875.71
#2015-04-30| 865.08
#2015-05-01| 859.85
#2015-05-04| 863.25
#2015-05-05| 878.54
#2015-05-06| 873.59
#2015-05-07| 865.10
#2015-05-08| 882.53
#2015-05-11| 876.55
#2015-05-12| 868.54
#2015-05-13| 870.54
#2015-05-14| 877.44
#2015-05-15| 889.10
#2015-05-18| 871.68
#2015-05-19| 858.99
#2015-05-20| 851.66
#2015-05-21| 854.05
#2015-05-22| 840.62
#2015-05-25| 836.77
#2015-05-26| 817.30
#2015-05-27| 815.59
#2015-05-28| 814.00
#2015-05-29| 802.70
#2015-06-01| 803.92
#2015-06-02| 820.95
#2015-06-03| 816.08
#2015-06-04| 809.56
#2015-06-05| 798.62
#2015-06-08| 801.98
#2015-06-09| 807.99
#2015-06-10| 822.65
#2015-06-11| 812.30
#2015-06-12| 815.52
#2015-06-15| 813.28
#2015-06-16| 818.24
#2015-06-17| 815.51
#2015-06-18| 835.03
#2015-06-19| 824.17
#2015-06-22| 829.25
#2015-06-23| 823.45
#2015-06-24| 824.40
#2015-06-25| 813.21
#2015-06-26| 817.44
#2015-06-29| 802.46
#2015-06-30| 809.38
#2015-07-01| 801.17
#2015-07-02| 809.42
#2015-07-03| 800.08
#2015-07-06| 790.91
#2015-07-07| 785.12
#2015-07-08| 772.57
#2015-07-09| 773.93
#2015-07-10| 789.90
#2015-07-13| 797.89
#2015-07-14| 808.02
#2015-07-15| 800.03
#2015-07-16| 803.25
#2015-07-17| 787.40
#2015-07-20| 779.33
#2015-07-21| 780.81
#2015-07-22| 765.58
#2015-07-23| 747.42
#2015-07-24| 732.55
#2015-07-27| 720.81
#2015-07-28| 724.30
#2015-07-29| 739.34
#2015-07-30| 727.55
#2015-07-31| 740.52
#2015-08-03| 728.91
#2015-08-04| 727.29
#2015-08-05| 720.22
#2015-08-06| 712.81
#2015-08-07| 709.61
#2015-08-10| 720.29
#2015-08-11| 706.58
#2015-08-12| 700.90
#2015-08-13| 692.09
#2015-08-14| 691.94
#2015-08-17| 689.75
#2015-08-18| 688.30
#2015-08-19| 674.97
#2015-08-20| 671.56
#2015-08-21| 653.67
#2015-08-24| 627.96
#2015-08-25| 635.76
#2015-08-26| 635.99
#2015-08-27| 668.92
#2015-08-28| 667.60
#2015-08-31| 660.95
#2015-09-01| 642.24
#2015-09-02| 640.60
#2015-09-03| 650.41
#2015-09-04| 637.28
#2015-09-07| 631.66
#2015-09-08| 640.12
#2015-09-09| 639.46
#2015-09-10| 632.19
#2015-09-11| 628.93
#2015-09-14| 636.56
#2015-09-15| 660.16
#2015-09-16| 675.61
#2015-09-17| 674.20
#2015-09-18| 663.23
#2015-09-21| 649.15
#2015-09-22| 634.27
#2015-09-23| 618.39
#2015-09-24| 607.37
#2015-09-25| 625.80
#2015-09-28| 609.78
#2015-09-29| 605.51
#2015-09-30| 626.27
#2015-10-01| 631.08
#2015-10-02| 642.27
#2015-10-05| 661.27
#2015-10-06| 669.95
#2015-10-07| 685.91
#2015-10-08| 684.41
#2015-10-09| 700.92
#2015-10-12| 696.17
#2015-10-13| 672.28
#2015-10-14| 663.92
#2015-10-15| 669.91
#2015-10-16| 674.30
#2015-10-19| 670.35
#2015-10-20| 669.02
#2015-10-21| 658.90
#2015-10-22| 668.34
#2015-10-23| 675.90
#2015-10-26| 674.66
#2015-10-27| 667.66
#2015-10-28| 671.22
#2015-10-29| 656.48
#2015-10-30| 661.92
#2015-11-02| 661.66
#2015-11-03| 687.37
#2015-11-04| 682.17
#2015-11-05| 682.32
#2015-11-06| 666.78
#2015-11-09| 658.77
#2015-11-10| 658.85
#2015-11-11| 668.43
#2015-11-12| 659.26
#2015-11-13| 651.58
#2015-11-16| 649.14
#2015-11-17| 656.71
#2015-11-18| 663.30
#2015-11-19| 676.46
#2015-11-20| 681.39
#2015-11-23| 679.70
#2015-11-24| 680.81
#2015-11-25| 661.78
#2015-11-26| 666.70
#2015-11-27| 656.36
#2015-11-30| 633.44
#2015-12-01| 642.71
#2015-12-02| 634.98
#2015-12-03| 647.14
#2015-12-04| 642.43
#2015-12-07| 631.55
#2015-12-08| 620.96
#2015-12-09| 637.66
#2015-12-10| 631.61
#2015-12-11| 612.24
#2015-12-14| 607.06
#2015-12-15| 616.78
#2015-12-16| 618.18
#2015-12-17| 624.83
#2015-12-18| 613.89
#2015-12-21| 599.98
#2015-12-22| 601.84
#2015-12-23| 612.26
#2015-12-24| 613.31
#2015-12-25| 613.31
#2015-12-28| 613.33
#2015-12-29| 615.49
#2015-12-30| 599.25
#2015-12-31| 603.02
#2016-01-01| 603.02
#2016-01-04| 581.67
#2016-01-05| 585.99
#2016-01-06| 577.72
#2016-01-07| 559.79
#2016-01-08| 552.99
#2016-01-11| 549.25
#2016-01-12| 547.60
#2016-01-13| 550.16
#2016-01-14| 554.95
#2016-01-15| 537.10
#2016-01-18| 532.24
#2016-01-19| 534.51
#2016-01-20| 522.63
#2016-01-21| 523.74
#2016-01-22| 535.92
#2016-01-25| 534.00
#2016-01-26| 534.48
#2016-01-27| 543.57
#2016-01-28| 549.62
#2016-01-29| 575.24
#2016-02-01| 575.42
#2016-02-02| 553.80
#2016-02-03| 565.12
#2016-02-04| 587.69
#2016-02-05| 577.24
#2016-02-08| 570.85
#2016-02-09| 567.09
#2016-02-10| 564.44
#2016-02-11| 551.72
#2016-02-12| 556.51
#2016-02-15| 564.01
#2016-02-16| 564.28
#2016-02-17| 582.99
#2016-02-18| 583.64
#2016-02-19| 578.01
#2016-02-22| 600.33
#2016-02-23| 589.44
#2016-02-24| 584.05
#2016-02-25| 587.36
#2016-02-26| 585.90
#2016-02-29| 592.89
#2016-03-01| 609.37
#2016-03-02| 625.70
#2016-03-03| 646.20
#2016-03-04| 670.35
#2016-03-07| 670.30
#2016-03-08| 660.81
#2016-03-09| 668.56
#2016-03-10| 673.89
#2016-03-11| 684.07
#2016-03-14| 677.26
#2016-03-15| 652.37
#2016-03-16| 652.42
#2016-03-17| 702.92
#2016-03-18| 706.95
#2016-03-21| 707.45
#2016-03-22| 710.21
#2016-03-23| 689.19
#2016-03-24| 684.86
#2016-03-25| 684.86
#2016-03-28| 699.09
#2016-03-29| 700.82
#2016-03-30| 715.38
#2016-03-31| 712.82
#2016-04-01| 710.86
#2016-04-04| 693.89
#2016-04-05| 680.48
#2016-04-06| 670.66
#2016-04-07| 669.47
#2016-04-08| 690.14
#2016-04-11| 700.66
#2016-04-12| 719.16
#2016-04-13| 728.06
#2016-04-14| 728.80
#2016-04-15| 729.55
#2016-04-18| 721.03
#2016-04-19| 738.65
#2016-04-20| 737.31
#2016-04-21| 737.14
#2016-04-22| 719.14
#2016-04-25| 713.75
#2016-04-26| 725.49
#2016-04-27| 737.85
#2016-04-28| 745.28
#2016-04-29| 747.72
#2016-05-02| 736.69
#2016-05-03| 714.19
#2016-05-04| 714.05
#2016-05-05| 705.59
#2016-05-06| 704.19
#2016-05-09| 694.97
#2016-05-10| 722.35
#2016-05-11| 722.72
#2016-05-12| 723.57
#2016-05-13| 706.33
#2016-05-16| 707.63
#2016-05-17| 700.54
#2016-05-18| 690.97
#2016-05-19| 674.96
#2016-05-20| 681.40
#2016-05-23| 675.88
#2016-05-24| 680.55
#2016-05-25| 676.90
#2016-05-26| 679.55
#2016-05-27| 674.34
#2016-05-30| 674.52
#2016-05-31| 667.89
#2016-06-01| 669.61
#2016-06-02| 675.47
#2016-06-03| 688.70
#2016-06-06| 693.50
#2016-06-07| 701.68
#2016-06-08| 724.25
#2016-06-09| 716.04
#2016-06-10| 692.25
#2016-06-13| 686.05
#2016-06-14| 670.70
#2016-06-15| 677.99
#2016-06-16| 678.46
#2016-06-17| 689.53
#2016-06-20| 706.46
#2016-06-21| 708.53
#2016-06-22| 707.52
#2016-06-23| 726.41
#2016-06-24| 699.90
#2016-06-27| 681.93
#2016-06-28| 701.41
#2016-06-29| 730.60
#2016-06-30| 742.55
#2016-07-01| 747.19
#2016-07-04| 746.30
#2016-07-05| 729.76
#2016-07-06| 718.51
#2016-07-07| 719.90
#2016-07-08| 738.11
#2016-07-11| 751.01
#2016-07-12| 759.51
#2016-07-13| 757.22
#2016-07-14| 775.88
#2016-07-15| 769.32
#2016-07-18| 777.25
#2016-07-19| 777.44
#2016-07-20| 783.28
#2016-07-21| 781.54
#2016-07-22| 780.87
#2016-07-25| 774.15
#2016-07-26| 769.50
#2016-07-27| 767.99
#2016-07-28| 767.57
#2016-07-29| 779.83
#2016-08-01| 770.56
#2016-08-02| 765.84
#2016-08-03| 769.58
#2016-08-04| 782.82
#2016-08-05| 789.01
#2016-08-08| 796.72
#2016-08-09| 805.31
#2016-08-10| 802.83
#2016-08-11| 819.05
#2016-08-12| 816.03
#2016-08-15| 824.86
#2016-08-16| 818.90
#2016-08-17| 813.46
#2016-08-18| 814.63
#2016-08-19| 810.20
#2016-08-22| 800.43
#2016-08-23| 800.09
#2016-08-24| 790.56
#2016-08-25| 791.99
#2016-08-26| 797.72
#2016-08-29| 793.69
#2016-08-30| 788.87
#2016-08-31| 785.06
#2016-09-01| 784.41
#2016-09-02| 800.95
#2016-09-05| 798.64
#2016-09-06| 812.12
#2016-09-07| 818.03
#2016-09-08| 818.29
#2016-09-09| 779.41
#2016-09-12| 777.29
#2016-09-13| 757.66
#2016-09-14| 751.84
#2016-09-15| 761.69
#2016-09-16| 751.54
#2016-09-19| 759.55
#2016-09-20| 766.00
#2016-09-21| 772.61
#2016-09-22| 792.08
#2016-09-23| 782.47
#2016-09-26| 772.15
#2016-09-27| 779.00
#2016-09-28| 788.48
#2016-09-29| 784.36
#2016-09-30| 778.13
#2016-10-03| 791.06
#2016-10-04| 793.54
#2016-10-05| 800.12
#2016-10-06| 801.37
#2016-10-07| 805.22
#2016-10-10| 817.69
#2016-10-11| 810.29
#2016-10-12| 813.36
#2016-10-13| 810.07
#2016-10-14| 820.26
#2016-10-17| 826.16
#2016-10-18| 846.31
#2016-10-19| 850.52
#2016-10-20| 849.64
#2016-10-21| 853.88
#2016-10-24| 861.06
#2016-10-25| 860.64
#2016-10-26| 858.39
#2016-10-27| 853.87
#2016-10-28| 852.50
#2016-10-31| 857.60
#2016-11-01| 826.53
#2016-11-02| 821.79
#2016-11-03| 809.11
#2016-11-04| 809.31
#2016-11-07| 847.42
#2016-11-08| 853.40
#2016-11-09| 818.34
#2016-11-10| 760.00
#2016-11-11| 723.16
#2016-11-14| 732.92
#2016-11-15| 740.15
#2016-11-16| 752.54
#2016-11-17| 748.13
#2016-11-18| 747.71
#2016-11-21| 761.70
#2016-11-22| 769.20
#2016-11-23| 757.98
#2016-11-24| 756.69
#2016-11-25| 753.65
#2016-11-28| 767.51
#2016-11-29| 751.99
#2016-11-30| 766.58
#2016-12-01| 732.15
#2016-12-02| 737.49
#2016-12-05| 738.66
#2016-12-06| 752.10
#2016-12-07| 762.65
#2016-12-08| 761.10
#2016-12-09| 768.94
#2016-12-12| 761.29
#2016-12-13| 765.47
#2016-12-14| 756.12
#2016-12-15| 740.72
#2016-12-16| 738.05
#2016-12-19| 732.10
#2016-12-20| 736.71
#2016-12-21| 739.88
#2016-12-22| 735.45
#2016-12-23| 747.65
#2016-12-26| 752.30
#2016-12-27| 751.52
#2016-12-28| 762.47
#2016-12-29| 775.69
#2016-12-30| 773.43
#2017-01-02| 769.11
#2017-01-03| 785.40
#2017-01-04| 785.50
#2017-01-05| 790.86
#2017-01-06| 784.20
#2017-01-09| 784.78
#2017-01-10| 787.20
#2017-01-11| 778.07
#2017-01-12| 802.26
#2017-01-13| 798.28
#2017-01-16| 793.52
#2017-01-17| 804.67
#2017-01-18| 798.56
#2017-01-19| 797.14
#2017-01-20| 806.24
#2017-01-23| 826.83
#2017-01-24| 830.77
#2017-01-25| 832.65
#2017-01-26| 832.53
#2017-01-27| 837.04
#2017-01-30| 828.68
#2017-01-31| 826.97
#2017-02-01| 827.04
#2017-02-02| 834.35
#2017-02-03| 844.97
#2017-02-06| 834.15
#2017-02-07| 829.52
#2017-02-08| 838.00
#2017-02-09| 842.46
#2017-02-10| 858.29
#2017-02-13| 865.79
#2017-02-14| 857.41
#2017-02-15| 880.46
#2017-02-16| 880.01
#2017-02-17| 867.08
#2017-02-20| 874.17
#2017-02-21| 880.50
#2017-02-22| 886.01
#2017-02-23| 882.68
#2017-02-24| 867.29
#2017-02-27| 866.13
#2017-02-28| 860.91
#2017-03-01| 865.60
#2017-03-02| 855.30
#2017-03-03| 863.57
#2017-03-06| 868.54
#2017-03-07| 861.08
#2017-03-08| 845.50
#2017-03-09| 834.72
#2017-03-10| 841.79
#2017-03-13| 850.55
#2017-03-14| 840.72
#2017-03-15| 855.67
#2017-03-16| 866.30
#2017-03-17| 860.38
#2017-03-20| 871.45
#2017-03-21| 856.14
#2017-03-22| 859.49
#2017-03-23| 854.82
#2017-03-24| 864.80
#2017-03-27| 865.77
#2017-03-28| 866.02
#2017-03-29| 872.89
#2017-03-30| 872.63
#2017-03-31| 856.50
#2017-04-03| 871.71
#2017-04-04| 874.62
#2017-04-05| 873.66
#2017-04-06| 861.72
#2017-04-07| 866.76
#2017-04-10| 864.57
#2017-04-11| 860.24
#2017-04-12| 855.48
#2017-04-13| 853.70
#2017-04-14| 853.70
#2017-04-17| 867.26
#2017-04-18| 869.95
#2017-04-19| 852.89
#2017-04-20| 855.35
#2017-04-21| 854.70
#2017-04-24| 866.54
#2017-04-25| 865.34
#2017-04-26| 855.48
#2017-04-27| 853.51
#2017-04-28| 855.68
#2017-05-01| 861.57
#2017-05-02| 876.78
#2017-05-03| 870.07
#2017-05-04| 852.53
#2017-05-05| 862.17
#2017-05-08| 857.21
#2017-05-09| 866.81
#2017-05-10| 881.25
#2017-05-11| 882.55
#2017-05-12| 896.25
#2017-05-15| 906.85
#2017-05-16| 909.55
#2017-05-17| 893.80
#2017-05-18| 804.80
#2017-05-19| 825.39
#2017-05-22| 819.53
#2017-05-23| 832.34
#2017-05-24| 839.03
#2017-05-25| 835.81
#2017-05-26| 848.39
#2017-05-29| 839.16
#2017-05-30| 839.35
#2017-05-31| 829.42
#2017-06-01| 833.38
#2017-06-02| 834.12
#2017-06-05| 833.55
#2017-06-06| 837.90
#2017-06-07| 842.00
#2017-06-08| 834.10
#2017-06-09| 829.61
#2017-06-12| 825.79
#2017-06-13| 824.24
#2017-06-14| 835.75
#2017-06-15| 831.54
#2017-06-16| 831.42
#2017-06-19| 833.87
#2017-06-20| 817.22
#2017-06-21| 813.40
#2017-06-22| 815.12
#2017-06-23| 817.89
#2017-06-26| 831.29
#2017-06-27| 824.39
#2017-06-28| 828.86
#2017-06-29| 829.73
#2017-06-30| 833.84
#2017-07-03| 837.78
#2017-07-04| 837.84
#2017-07-05| 834.68
#2017-07-06| 829.12
#2017-07-07| 834.03
#2017-07-10| 849.71
#2017-07-11| 857.55
#2017-07-12| 873.33
#2017-07-13| 882.33
#2017-07-14| 890.91
#2017-07-17| 893.09
#2017-07-18| 896.65
#2017-07-19| 895.49
#2017-07-20| 897.18
#2017-07-21| 897.95
#2017-07-24| 895.57
#2017-07-25| 896.61
#2017-07-26| 892.21
#2017-07-27| 895.82
#2017-07-28| 897.66
#2017-07-31| 899.87
#2017-08-01| 909.30
#2017-08-02| 909.76
#2017-08-03| 909.39
#2017-08-04| 909.21
#2017-08-07| 915.63
#2017-08-08| 913.73
#2017-08-09| 909.98
#2017-08-10| 900.76
#2017-08-11| 901.56
#2017-08-14| 910.98
#2017-08-15| 906.50
#2017-08-16| 916.78
#2017-08-17| 910.84
#2017-08-18| 912.60
#2017-08-21| 921.44
#2017-08-22| 932.30
#2017-08-23| 932.42
#2017-08-24| 942.85
#2017-08-25| 943.51
#2017-08-28| 938.45
#2017-08-29| 936.91
#2017-08-30| 934.65
#2017-08-31| 936.41
#2017-09-01| 948.79
#2017-09-04| 945.55
#2017-09-05| 948.14
#2017-09-06| 958.58
#2017-09-07| 963.78
#2017-09-08| 959.81
#2017-09-11| 974.25
#2017-09-12| 969.82
#2017-09-13| 964.14
#2017-09-14| 963.81
#2017-09-15| 974.49
#2017-09-18| 976.19
#2017-09-19| 974.55
#2017-09-20| 977.26
#2017-09-21| 970.14
#2017-09-22| 973.32
#2017-09-25| 959.69
#2017-09-26| 950.84
#2017-09-27| 941.49
#2017-09-28| 939.03
#2017-09-29| 950.37
#2017-10-02| 951.41
#2017-10-03| 973.70
#2017-10-04| 975.62
#2017-10-05| 977.01
#2017-10-06| 962.71
#2017-10-09| 955.21
#2017-10-10| 968.26
#2017-10-11| 963.91
#2017-10-12| 961.41
#2017-10-13| 965.19
#2017-10-16| 960.88
#2017-10-17| 954.03
#2017-10-18| 961.54
#2017-10-19| 959.38
#2017-10-20| 952.97
#2017-10-23| 940.46
#2017-10-24| 937.62
#2017-10-25| 939.03
#2017-10-26| 929.74
#2017-10-27| 926.74
#2017-10-30| 920.26
#2017-10-31| 913.02
#2017-11-01| 910.03
#2017-11-02| 911.03
#2017-11-03| 903.20
#2017-11-06| 912.72
#2017-11-07| 899.53
#2017-11-08| 918.72
#2017-11-09| 906.55
#2017-11-10| 892.24
#2017-11-13| 891.78
#2017-11-14| 875.05
#2017-11-15| 871.46
#2017-11-16| 892.12
#2017-11-17| 904.28
#2017-11-20| 901.04
#2017-11-21| 915.94
#2017-11-22| 917.51
#2017-11-23| 918.83
#2017-11-24| 918.58
#2017-11-27| 915.59
#2017-11-28| 913.99
#2017-11-29| 906.34
#2017-11-30| 887.38
#2017-12-01| 890.12
#2017-12-04| 897.08
#2017-12-05| 895.99
#2017-12-06| 896.19
#2017-12-07| 880.89
#2017-12-08| 884.69
#2017-12-11| 889.98
#2017-12-12| 888.97
#2017-12-13| 893.65
#2017-12-14| 885.49
#2017-12-15| 888.95
#2017-12-18| 908.35
#2017-12-19| 896.60
#2017-12-20| 901.37
#2017-12-21| 908.94
#2017-12-22| 904.45
#2017-12-25| 904.45
#2017-12-26| 905.41
#2017-12-27| 910.07
#2017-12-28| 916.24
#2017-12-29| 919.38
#2018-01-01| 919.38
#2018-01-02| 944.26
#2018-01-03| 946.19
#2018-01-04| 959.82
#2018-01-05| 962.90
#2018-01-08| 965.38
#2018-01-09| 955.84
#2018-01-10| 947.50
#2018-01-11| 958.96
#2018-01-12| 966.67
#2018-01-15| 976.79
#2018-01-16| 972.39
#2018-01-17| 988.10
#2018-01-18| 992.39
#2018-01-19| 994.59
#2018-01-22|1000.57
#2018-01-23| 990.00
#2018-01-24|1028.47
#2018-01-25|1038.60
#2018-01-26|1053.65
#2018-01-29|1038.31
#2018-01-30|1030.89
#2018-01-31|1039.50
#2018-02-01|1049.42
#2018-02-02|1023.27
#2018-02-05|1000.40
#2018-02-06|1001.91
#2018-02-07| 996.96
#2018-02-08| 972.19
#2018-02-09| 960.68
#2018-02-12| 963.52
#2018-02-13| 964.57
#2018-02-14| 993.46
#2018-02-15|1006.69
#2018-02-16|1009.19
#2018-02-19|1008.67
#2018-02-20|1011.83
#2018-02-21|1013.59
#2018-02-22|1019.37
#2018-02-23|1026.96
#2018-02-26|1024.79
#2018-02-27|1012.40
#2018-02-28| 998.71
#2018-03-01| 995.70
#2018-03-02| 996.34
#2018-03-05|1001.91
#2018-03-06|1007.64
#2018-03-07|1001.19
#2018-03-08| 998.88
#2018-03-09|1016.93
#2018-03-12|1018.14
#2018-03-13|1016.48
#2018-03-14|1008.45
#2018-03-15| 993.38
#2018-03-16| 991.28
#2018-03-19| 984.15
#2018-03-20| 982.30
#2018-03-21| 992.59
#2018-03-22| 987.24
#2018-03-23| 978.27
#2018-03-26| 989.15
#2018-03-27| 978.56
#2018-03-28| 975.21
#2018-03-29| 991.38
#2018-03-30| 991.38
#2018-04-02| 984.44
#2018-04-03| 992.33
#2018-04-04| 986.39
#2018-04-05|1001.88
#2018-04-06| 985.80
#2018-04-09| 975.56
#2018-04-10| 978.62
#2018-04-11| 990.93
#2018-04-12| 996.93
#2018-04-13| 982.44
#2018-04-16| 968.80
#2018-04-17| 985.74
#2018-04-18|1001.28
#2018-04-19| 993.84
#2018-04-20| 982.19
#2018-04-23| 975.25
#2018-04-24| 965.87
#2018-04-25| 951.65
#2018-04-26| 966.60
#2018-04-27| 974.66
#2018-04-30| 966.83
#2018-05-01| 962.36
#2018-05-02| 936.42
#2018-05-03| 916.83
#2018-05-04| 919.48
#2018-05-07| 908.34
#2018-05-08| 900.95
#2018-05-09| 906.86
#2018-05-10| 930.26
#2018-05-11| 923.20
#2018-05-14| 912.10
#2018-05-15| 896.90
#2018-05-16| 906.39
#2018-05-17| 881.37
#2018-05-18| 865.23
#2018-05-21| 863.34
#2018-05-22| 881.03
#2018-05-23| 870.38
#2018-05-24| 861.78
#2018-05-25| 854.06
#2018-05-28| 824.16
#2018-05-29| 823.16
#2018-05-30| 825.21
#2018-05-31| 825.49
#2018-06-01| 825.55
#2018-06-04| 838.16
#2018-06-05| 812.87
#2018-06-06| 802.56
#2018-06-07| 780.99
#2018-06-08| 790.16
#2018-06-11| 799.60
#2018-06-12| 798.42
#2018-06-13| 794.40
#2018-06-14| 789.17
#2018-06-15| 775.49
#2018-06-18| 770.08
#2018-06-19| 782.53
#2018-06-20| 790.97
#2018-06-21| 771.83
#2018-06-22| 782.36
#2018-06-25| 781.50
#2018-06-26| 787.68
#2018-06-27| 772.80
#2018-06-28| 779.18
#2018-06-29| 791.46
#2018-07-02| 773.96
#2018-07-03| 788.79
#2018-07-04| 797.50
#2018-07-05| 802.48
#2018-07-06| 808.32
#2018-07-09| 817.51
#2018-07-10| 819.14
#2018-07-11| 817.95
#2018-07-12| 824.82
#2018-07-13| 825.72
#2018-07-16| 827.63
#2018-07-17| 839.39
#2018-07-18| 835.55
#2018-07-19| 832.12
#2018-07-20| 854.68
#2018-07-23| 846.43
#2018-07-24| 865.82
#2018-07-25| 879.62
#2018-07-26| 870.66
#2018-07-27| 877.18
#2018-07-30| 880.94
#2018-07-31| 868.01
#2018-08-01| 871.63
#2018-08-02| 867.20
#2018-08-03| 887.75
#2018-08-06| 882.69
#2018-08-07| 885.64
#2018-08-08| 874.12
#2018-08-09| 857.61
#2018-08-10| 827.95
#2018-08-13| 823.42
#2018-08-14| 836.25
#2018-08-15| 815.57
#2018-08-16| 821.70
#2018-08-17| 807.31
#2018-08-20| 811.57
#2018-08-21| 805.41
#2018-08-22| 809.31
#2018-08-23| 800.47
#2018-08-24| 802.63
#2018-08-27| 821.09
#2018-08-28| 804.52
#2018-08-29| 807.90
#2018-08-30| 785.21
#2018-08-31| 792.40
#2018-09-03| 786.42
#2018-09-04| 768.93
#2018-09-05| 765.00
#2018-09-06| 774.67
#2018-09-07| 788.53
#2018-09-10| 783.10
#2018-09-11| 763.97
#2018-09-12| 776.70
#2018-09-13| 777.95
#2018-09-14| 780.06
#2018-09-17| 788.85
#2018-09-18| 800.12
#2018-09-19| 798.85
#2018-09-20| 800.80
#2018-09-21| 813.07
#2018-09-24| 806.29
#2018-09-25| 798.93
#2018-09-26| 809.76
#2018-09-27| 828.46
#2018-09-28| 822.76
#2018-10-01| 817.11
#2018-10-02| 839.41
#2018-10-03| 862.50
#2018-10-04| 846.04
#2018-10-05| 846.20
#2018-10-08| 885.69
#2018-10-09| 886.33
#2018-10-10| 866.50
#2018-10-11| 857.56
#2018-10-12| 855.09
#2018-10-15| 867.23
#2018-10-16| 890.72
#2018-10-17| 887.33
#2018-10-18| 868.77
#2018-10-19| 869.99
#2018-10-22| 876.01
#2018-10-23| 867.37
#2018-10-24| 851.39
#2018-10-25| 863.32
#2018-10-26| 870.49
#2018-10-29| 851.02
#2018-10-30| 860.09
#2018-10-31| 857.81
#2018-11-01| 873.78
#2018-11-02| 876.00
#2018-11-05| 892.40
#2018-11-06| 877.39
#2018-11-07| 875.45
#2018-11-08| 850.02
#2018-11-09| 847.98
#2018-11-12| 842.18
#2018-11-13| 824.06
#2018-11-14| 833.81
#2018-11-15| 832.54
#2018-11-16| 860.49
#2018-11-19| 856.96
#2018-11-20| 849.31
#2018-11-21| 842.63
#2018-11-22| 838.42
#2018-11-23| 832.05
#2018-11-26| 810.07
#2018-11-27| 815.56
#2018-11-28| 840.86
#2018-11-29| 855.27
#2018-11-30| 843.75
#2018-12-03| 853.92
#2018-12-04| 845.34
#2018-12-05| 843.06
#2018-12-06| 834.76
#2018-12-07| 842.81
#2018-12-10| 814.74
#2018-12-11| 817.77
#2018-12-12| 835.62
#2018-12-13| 837.03
#2018-12-14| 832.68
#2018-12-17| 817.03
#2018-12-18| 822.42
#2018-12-19| 825.61
#2018-12-20| 826.21
#2018-12-21| 823.04
#2018-12-24| 819.95
#2018-12-25| 819.95
#2018-12-26| 812.51
#2018-12-27| 818.26
#2018-12-28| 839.94
#2018-12-31| 838.84
#2019-01-01| 838.84
#2019-01-02| 873.67
#2019-01-03| 886.89
#2019-01-04| 897.64
#2019-01-07| 904.38
#2019-01-08| 907.45
#2019-01-09| 925.37
#2019-01-10| 928.91
#2019-01-11| 925.55
#2019-01-14| 931.47
#2019-01-15| 929.46
#2019-01-16| 931.11
#2019-01-17| 930.00
#2019-01-18| 942.62
#2019-01-21| 933.65
#2019-01-22| 927.09
#2019-01-23| 930.82
#2019-01-24| 946.06
#2019-01-25| 946.05
#2019-01-28| 946.57
#2019-01-29| 952.58
#2019-01-30| 954.64
#2019-01-31| 977.75
#2019-02-01| 978.85
#2019-02-04| 986.87
#2019-02-05| 984.73
#2019-02-06| 954.52
#2019-02-07| 950.46
#2019-02-08| 949.96
#2019-02-11| 937.96
#2019-02-12| 952.33
#2019-02-13| 937.97
#2019-02-14| 950.47
#2019-02-15| 958.54
#2019-02-18| 947.82
#2019-02-19| 963.18
#2019-02-20| 956.30
#2019-02-21| 954.44
#2019-02-22| 960.39
#2019-02-25| 957.42
#2019-02-26| 953.17
#2019-02-27| 950.81
#2019-02-28| 931.13
#2019-03-01| 916.81
#2019-03-04| 916.16
#2019-03-05| 914.84
#2019-03-06| 907.91
#2019-03-07| 894.26
#2019-03-08| 900.78
#2019-03-11| 921.07
#2019-03-12| 926.31
#2019-03-13| 932.09
#2019-03-14| 927.19
#2019-03-15| 937.49
#2019-03-18| 944.60
#2019-03-19| 951.19
#2019-03-20| 942.81
#2019-03-21| 930.81
#2019-03-22| 891.01
#2019-03-25| 898.83
#2019-03-26| 904.06
#2019-03-27| 868.41
#2019-03-28| 881.99
#2019-03-29| 901.20
#2019-04-01| 912.79
#2019-04-02| 905.32
#2019-04-03| 907.30
#2019-04-04| 917.89
#2019-04-05| 930.89
#2019-04-08| 934.10
#2019-04-09| 929.93
#2019-04-10| 932.80
#2019-04-11| 923.08
#2019-04-12| 907.21
#2019-04-15| 902.52
#2019-04-16| 909.29
#2019-04-17| 902.14
#2019-04-18| 906.71
#2019-04-19| 906.71
#2019-04-22| 907.97
#2019-04-23| 909.41
#2019-04-24| 900.94
#2019-04-25| 909.30
#2019-04-26| 914.03
#2019-04-29| 910.06
#2019-04-30| 905.92
#2019-05-01| 912.59
#2019-05-02| 896.68
#2019-05-03| 902.59
#2019-05-06| 892.87
#2019-05-07| 880.20
#2019-05-08| 894.63
#2019-05-09| 879.64
#2019-05-10| 878.32
#2019-05-13| 858.65
#2019-05-14| 865.42
#2019-05-15| 858.48
#2019-05-16| 847.01
#2019-05-17| 837.85
#2019-05-20| 845.17
#2019-05-21| 865.93
#2019-05-22| 869.94
#2019-05-23| 861.38
#2019-05-24| 856.64
#2019-05-27| 865.34
#2019-05-28| 869.22
#2019-05-29| 878.42
#2019-05-30| 894.89
#2019-05-31| 891.81
#2019-06-03| 894.91
#2019-06-04| 905.05
#2019-06-05| 896.86
#2019-06-06| 899.58
#2019-06-07| 911.51
#2019-06-10| 910.61
#2019-06-11| 922.33
#2019-06-12| 921.83
#2019-06-13| 919.76
#2019-06-14| 908.13
#2019-06-17| 901.91
#2019-06-18| 921.38
#2019-06-19| 924.91
#2019-06-20| 935.83
#2019-06-21| 948.89
#2019-06-24| 948.47
#2019-06-25| 935.94
#2019-06-26| 937.89
#2019-06-27| 932.08
#2019-06-28| 937.31
#2019-07-01| 943.96
#2019-07-02| 932.81
#2019-07-03| 944.81
#2019-07-04| 964.09
#2019-07-05| 961.25
#2019-07-08| 967.50
#2019-07-09| 963.89
#2019-07-10| 973.67
#2019-07-11| 975.21
#2019-07-12| 969.79
#2019-07-15| 970.98
#2019-07-16| 967.72
#2019-07-17| 966.63
#2019-07-18| 971.32
#2019-07-19| 963.38
#2019-07-22| 962.74
#2019-07-23| 954.79
#2019-07-24| 957.59
#2019-07-25| 943.24
#2019-07-26| 941.95
#2019-07-29| 947.41
#2019-07-30| 940.48
#2019-07-31| 936.97
#2019-08-01| 921.99
#2019-08-02| 910.35
#2019-08-05| 879.78
#2019-08-06| 888.48
#2019-08-07| 896.98
#2019-08-08| 915.63
#2019-08-09| 913.78
#2019-08-12| 887.35
#2019-08-13| 899.70
#2019-08-14| 866.80
#2019-08-15| 859.97
#2019-08-16| 871.41
#2019-08-19| 861.73
#2019-08-20| 861.01
#2019-08-21| 873.26
#2019-08-22| 863.14
#2019-08-23| 844.93
#2019-08-26| 826.19
#2019-08-27| 829.38
#2019-08-28| 837.18
#2019-08-29| 853.42
#2019-08-30| 868.74
#2019-09-02| 858.48
#2019-09-03| 850.98
#2019-09-04| 871.30
#2019-09-05| 886.20
#2019-09-06| 897.28
#2019-09-09| 894.93
#2019-09-10| 890.38
#2019-09-11| 902.71
#2019-09-12| 908.82
#2019-09-13| 906.95
#2019-09-16| 904.93
#2019-09-17| 908.13
#2019-09-18| 905.79
#2019-09-19| 898.72
#2019-09-20| 896.74
#2019-09-23| 895.22
#2019-09-24| 888.70
#2019-09-25| 888.66
#2019-09-26| 896.84
#2019-09-27| 896.69
#2019-09-30| 891.09
#2019-10-01| 884.40
#2019-10-02| 866.43
#2019-10-03| 881.77
#2019-10-04| 900.13
#2019-10-07| 884.45
#2019-10-08| 876.09
#2019-10-09| 880.97
#2019-10-10| 888.46
#2019-10-11| 903.31
#2019-10-14| 904.88
#2019-10-15| 902.01
#2019-10-16| 906.17
#2019-10-17| 909.67
#2019-10-18| 908.61
#2019-10-21| 910.77
#2019-10-22| 929.65
#2019-10-23| 934.13
#2019-10-24| 943.22
#2019-10-25| 939.71
#2019-10-28| 955.10
#2019-10-29| 948.24
#2019-10-30| 944.41
#2019-10-31| 935.04
#2019-11-01| 950.19
#2019-11-04| 950.75
#2019-11-05| 946.72
#2019-11-06| 935.73
#2019-11-07| 938.64
#2019-11-08| 919.13
#2019-11-11| 919.71
#2019-11-12| 902.16
#2019-11-13| 889.42
#2019-11-14| 892.25
#2019-11-15| 901.67
#2019-11-18| 898.61
#2019-11-19| 890.41
#2019-11-20| 891.55
#2019-11-21| 896.75
#2019-11-22| 908.81
#2019-11-25| 899.22
#2019-11-26| 877.02
#2019-11-27| 880.80
#2019-11-28| 883.25
#2019-11-29| 887.99
#2019-12-02| 890.23
#2019-12-03| 893.32
#2019-12-04| 905.59
#2019-12-05| 906.98
#2019-12-06| 914.42
#2019-12-09| 919.05
#2019-12-10| 921.45
#2019-12-11| 930.84
#2019-12-12| 941.81
#2019-12-13| 949.36
#2019-12-16| 952.40
#2019-12-17| 958.69
#2019-12-18| 974.17
#2019-12-19| 974.72
#2019-12-20| 971.65
#2019-12-23| 978.52
#2019-12-24| 974.72
#2019-12-25| 974.72
#2019-12-26| 986.77
#2019-12-27| 984.04
#2019-12-30| 982.73
#2019-12-31| 982.02
#2020-01-01| 982.02
#2020-01-02|1004.67
#2020-01-03| 999.39
#2020-01-06| 990.51
#2020-01-07| 979.97
#2020-01-08| 981.63
#2020-01-09| 978.28
#2020-01-10| 978.32
#2020-01-13| 975.57
#2020-01-14| 975.58
#2020-01-15| 959.49
#2020-01-16| 965.49
#2020-01-17| 977.85
#2020-01-20| 979.59
#2020-01-21| 961.13
#2020-01-22| 971.32
#2020-01-23| 979.75
#2020-01-24| 968.57
#2020-01-27| 934.24
#2020-01-28| 951.28
#2020-01-29| 948.46
#2020-01-30| 937.15
#2020-01-31| 920.53
#2020-02-03| 932.13
#2020-02-04| 944.55
#2020-02-05| 944.29
#2020-02-06| 935.43
#2020-02-07| 920.57
#2020-02-10| 913.97
#2020-02-11| 932.13
#2020-02-12| 938.61
#2020-02-13| 932.87
#2020-02-14| 929.63
#2020-02-17| 930.81
#2020-02-18| 923.83
#2020-02-19| 928.64
#2020-02-20| 913.40
#2020-02-21| 907.60
#2020-02-24| 898.11
#2020-02-25| 893.69
#2020-02-26| 849.66
#2020-02-27| 814.04
#2020-02-28| 810.14
#2020-03-02| 831.35
#2020-03-03| 836.31
#2020-03-04| 837.04
#2020-03-05| 791.04
#2020-03-06| 763.19
#2020-03-09| 667.84
#2020-03-10| 704.97
#2020-03-11| 661.03
#2020-03-12| 560.82
#2020-03-13| 626.96
#2020-03-16| 539.55
#2020-03-17| 546.80
#2020-03-18| 489.96
#2020-03-19| 493.80
#2020-03-20| 496.62
#2020-03-23| 457.34
#2020-03-24| 496.39
#2020-03-25| 534.55
#2020-03-26| 563.59
#2020-03-27| 524.42
#2020-03-30| 524.16
#2020-03-31| 518.58
#2020-04-01| 494.53
#2020-04-02| 503.60
#2020-04-03| 485.89
#2020-04-06| 515.90
#2020-04-07| 532.31
#2020-04-08| 546.48
#2020-04-09| 557.34
#2020-04-10| 557.34
#2020-04-13| 549.85
#2020-04-14| 557.46
#2020-04-15| 540.26
#2020-04-16| 533.96
#2020-04-17| 541.87
#2020-04-20| 538.18
#2020-04-21| 530.44
#2020-04-22| 533.70
#2020-04-23| 523.90
#2020-04-24| 490.20
#2020-04-27| 507.98
#2020-04-28| 532.47
#2020-04-29| 560.58
#2020-04-30| 546.80
#2020-05-01| 537.27
#2020-05-04| 522.33
#2020-05-05| 531.73
#2020-05-06| 519.93
#2020-05-07| 504.00
#2020-05-08| 523.68
#2020-05-11| 515.63
#2020-05-12| 508.66
#2020-05-13| 492.48
#2020-05-14| 498.71
#2020-05-15| 496.95
#2020-05-18| 526.69
#2020-05-19| 518.40
#2020-05-20| 528.63
#2020-05-21| 544.30
#2020-05-22| 542.33
#2020-05-25| 567.04
#2020-05-26| 576.76
#2020-05-27| 592.13
#2020-05-28| 583.68
#2020-05-29| 577.95
#2020-06-01| 594.45
#2020-06-02| 624.28
#2020-06-03| 657.78
#2020-06-04| 652.89
#2020-06-05| 677.34
#2020-06-08| 700.27
#2020-06-09| 696.78
#2020-06-10| 676.48
#2020-06-11| 658.31
#2020-06-12| 645.02
#2020-06-15| 625.77
#2020-06-16| 638.71
#2020-06-17| 643.63
#2020-06-18| 634.93
#2020-06-19| 640.95
#2020-06-22| 646.24
#2020-06-23| 654.66
#2020-06-24| 635.63
#2020-06-25| 634.60
#2020-06-26| 610.14
#2020-06-29| 621.56
#2020-06-30| 613.38
#2020-07-01| 632.87
#2020-07-02| 640.10
#2020-07-03| 644.21
#2020-07-06| 658.57
#2020-07-07| 649.23
#2020-07-08| 652.60
#2020-07-09| 651.44
#2020-07-10| 650.76
#2020-07-13| 645.43
#2020-07-14| 640.96
#2020-07-15| 659.71
#2020-07-16| 652.16
#2020-07-17| 660.90
#2020-07-20| 665.56
#2020-07-21| 682.43
#2020-07-22| 697.98
#2020-07-23| 681.11
#2020-07-24| 678.57
#2020-07-27| 696.01
#2020-07-28| 692.38
#2020-07-29| 701.25
#2020-07-30| 692.67
#2020-07-31| 680.97
#2020-08-03| 666.74
#2020-08-04| 657.75
#2020-08-05| 671.67
#2020-08-06| 673.45
#2020-08-07| 659.69
#2020-08-10| 665.40
#2020-08-11| 662.45
#2020-08-12| 657.65
#2020-08-13| 658.12
#2020-08-14| 662.64
#2020-08-17| 648.53
#2020-08-18| 657.40
#2020-08-19| 650.97
#2020-08-20| 637.66
#2020-08-21| 640.39
#2020-08-24| 643.26
#2020-08-25| 643.98
#2020-08-26| 638.45
#2020-08-27| 635.58
#2020-08-28| 656.52
#2020-08-31| 635.49
#2020-09-01| 663.02
#2020-09-02| 660.49
#2020-09-03| 660.50
#2020-09-04| 663.18
#2020-09-07| 664.33
#2020-09-08| 650.04
#2020-09-09| 662.70
#2020-09-10| 651.36
#2020-09-11| 648.86
#2020-09-14| 660.40
#2020-09-15| 660.93
#2020-09-16| 661.99
#2020-09-17| 660.17
#2020-09-18| 647.75
#2020-09-21| 622.58
#2020-09-22| 627.47
#2020-09-23| 605.02
#2020-09-24| 608.96
#2020-09-25| 611.03
#2020-09-28| 602.20
#2020-09-29| 595.05
#2020-09-30| 603.77
#2020-10-01| 604.65
#2020-10-02| 600.77
#2020-10-05| 613.49
#2020-10-06| 621.53
#2020-10-07| 613.24
#2020-10-08| 630.03
#2020-10-09| 637.83
#2020-10-12| 636.44
#2020-10-13| 633.38
#2020-10-14| 639.39
#2020-10-15| 632.87
#2020-10-16| 628.36
#2020-10-19| 632.73
#2020-10-20| 646.61
#2020-10-21| 649.04
#2020-10-22| 657.47
#2020-10-23| 653.29
#2020-10-26| 650.10
#2020-10-27| 640.75
#2020-10-28| 609.81
#2020-10-29| 608.66
#2020-10-30| 598.58
#2020-11-02| 600.03
#2020-11-03| 615.15
#2020-11-04| 626.51
#2020-11-05| 656.81
#2020-11-06| 664.81
#2020-11-09| 697.30
#2020-11-10| 705.58
#2020-11-11| 703.28
#2020-11-12| 689.75
#2020-11-13| 692.73
#2020-11-16| 711.32
#2020-11-17| 726.42
#2020-11-18| 730.41
#2020-11-19| 728.14
#2020-11-20| 719.75
#2020-11-23| 723.78
#2020-11-24| 740.76
#2020-11-25| 743.47
#2020-11-26| 746.71
#2020-11-27| 743.92
#2020-11-30| 728.87
#2020-12-01| 759.88
#2020-12-02| 768.84
#2020-12-03| 782.89
#2020-12-04| 786.23
#2020-12-07| 792.81
#2020-12-08| 794.79
#2020-12-09| 782.85
#2020-12-10| 802.03
#2020-12-11| 800.80
#2020-12-14| 794.13
#2020-12-15| 803.99
#2020-12-16| 813.37
#2020-12-17| 828.14
#2020-12-18| 818.77
#2020-12-21| 797.57
#2020-12-22| 801.83
#2020-12-23| 805.60
#2020-12-24| 807.15
#2020-12-25| 807.15
#2020-12-28| 805.39
#2020-12-29| 822.84
#2020-12-30| 821.16
#2020-12-31| 816.64
#2021-01-01| 816.64
#2021-01-04| 816.07
#2021-01-05| 809.67
#2021-01-06| 810.97
#2021-01-07| 824.34
#2021-01-08| 836.08
#2021-01-11| 811.84
#2021-01-12| 822.67
#2021-01-13| 828.50
#2021-01-14| 842.48
#2021-01-15| 820.80
#2021-01-18| 832.93
#2021-01-19| 819.44
#2021-01-20| 817.00
#2021-01-21| 799.74
#2021-01-22| 782.19
#2021-01-25| 779.37
#2021-01-26| 786.67
#2021-01-27| 771.01
#2021-01-28| 781.17
#2021-01-29| 756.62
#2021-02-01| 766.22
#2021-02-02| 787.76
#2021-02-03| 793.89
#2021-02-04| 786.26
#2021-02-05| 800.63
#2021-02-08| 801.32
#2021-02-09| 796.64
#2021-02-10| 795.60
#2021-02-11| 799.55
#2021-02-12| 801.80
#2021-02-15| 801.53
#2021-02-16| 802.42
#2021-02-17| 800.61
#2021-02-18| 787.28
#2021-02-19| 793.85
#2021-02-22| 753.32
#2021-02-23| 773.75
#2021-02-24| 775.42
#2021-02-25| 744.64
#2021-02-26| 729.92
#2021-03-01| 734.53
#2021-03-02| 732.67
#2021-03-03| 726.96
#2021-03-04| 744.75
#2021-03-05| 740.32
#2021-03-08| 717.42
#2021-03-09| 717.14
#2021-03-10| 732.84
#2021-03-11| 761.35
#2021-03-12| 756.13
#2021-03-15| 752.47
#2021-03-16| 756.39
#2021-03-17| 757.31
#2021-03-18| 762.68
#2021-03-19| 771.13
#2021-03-22| 761.15
#2021-03-23| 755.69
#2021-03-24| 740.36
#2021-03-25| 741.05
#2021-03-26| 742.40
#2021-03-29| 736.24
#2021-03-30| 747.83
#2021-03-31| 755.29
#2021-04-01| 748.08
#2021-04-02| 748.08
#2021-04-05| 762.90
#2021-04-06| 767.09
#2021-04-07| 771.83
#2021-04-08| 775.95
#2021-04-09| 764.78
#2021-04-12| 768.72
#2021-04-13| 764.30
#2021-04-14| 774.82
#2021-04-15| 781.99
#2021-04-16| 785.87
#2021-04-19| 786.90
#2021-04-20| 787.80
#2021-04-21| 783.51
#2021-04-22| 784.87
#2021-04-23| 791.18
#2021-04-26| 795.15
#2021-04-27| 789.94
#2021-04-28| 799.20
#2021-04-29| 797.81
#2021-04-30| 780.59
#2021-05-03| 787.61
#2021-05-04| 772.20
#2021-05-05| 789.04
#2021-05-06| 803.90
#2021-05-07| 822.96
#2021-05-10| 823.36
#2021-05-11| 822.65
#2021-05-12| 802.16
#2021-05-13| 802.44
#2021-05-14| 816.60
#2021-05-17| 817.14
#2021-05-18| 818.27
#2021-05-19| 811.93
#2021-05-20| 815.54
#2021-05-21| 811.40
#2021-05-24| 817.83
#2021-05-25| 809.68
#2021-05-26| 814.99
#2021-05-27| 822.19
#2021-05-28| 836.66
#2021-05-31| 842.38
#2021-06-01| 860.91
#2021-06-02| 874.72
#2021-06-03| 872.80
#2021-06-04| 878.99
#2021-06-07| 886.87
#2021-06-08| 883.27
#2021-06-09| 881.51
#2021-06-10| 879.90
#2021-06-11| 871.38
#2021-06-14| 880.17
#2021-06-15| 875.34
#2021-06-16| 879.02
#2021-06-17| 869.44
#2021-06-18| 864.93
#2021-06-21| 868.35
#2021-06-22| 867.95
#2021-06-23| 875.81
#2021-06-24| 888.32
#2021-06-25| 878.69
#2021-06-28| 879.04
#2021-06-29| 877.15
#2021-06-30| 864.70
#2021-07-01| 859.55
#2021-07-02| 865.76
#2021-07-05| 859.87
#2021-07-06| 833.56
#2021-07-07| 834.19
#2021-07-08| 820.88
#2021-07-09| 827.20
#2021-07-12| 842.13
#2021-07-13| 845.45
#2021-07-14| 857.75
#2021-07-15| 853.48
#2021-07-16| 850.32
#2021-07-19| 824.17
#2021-07-20| 825.25
#2021-07-21| 830.55
#2021-07-22| 836.47
#2021-07-23| 836.01
#2021-07-26| 840.80
#2021-07-27| 837.26
#2021-07-28| 845.42
#2021-07-29| 857.32
#2021-07-30| 826.08
#2021-08-02| 830.50
#2021-08-03| 823.68
#2021-08-04| 817.37
#2021-08-05| 826.24
#2021-08-06| 820.39
#2021-08-09| 814.93
#2021-08-10| 819.93
#2021-08-11| 823.16
#2021-08-12| 813.39
#2021-08-13| 818.21
#2021-08-16| 808.27
#2021-08-17| 796.80
#2021-08-18| 787.74
#2021-08-19| 775.26
#2021-08-20| 778.42
#2021-08-23| 784.46
#2021-08-24| 805.87
#2021-08-25| 812.47
#2021-08-26| 802.03
#2021-08-27| 818.64
#2021-08-30| 819.36
#2021-08-31| 825.72
#2021-09-01| 821.12
#2021-09-02| 807.50
#2021-09-03| 805.40
#2021-09-06| 812.10
#2021-09-07| 808.88
#2021-09-08| 773.39
#2021-09-09| 783.43
#2021-09-10| 783.93
#2021-09-13| 794.58
#2021-09-14| 791.46
#2021-09-15| 787.43
#2021-09-16| 783.23
#2021-09-17| 763.90
#2021-09-20| 743.86
#2021-09-21| 751.89
#2021-09-22| 767.68
#2021-09-23| 772.57
#2021-09-24| 759.40
#2021-09-27| 763.19
#2021-09-28| 735.45
#2021-09-29| 738.44
#2021-09-30| 734.13
#2021-10-01| 748.28
#2021-10-04| 728.85
#2021-10-05| 726.46
#2021-10-06| 721.87
#2021-10-07| 722.96
#2021-10-08| 729.92
#2021-10-11| 723.63
#2021-10-12| 722.54
#2021-10-13| 726.74
#2021-10-14| 732.24
#2021-10-15| 751.29
#2021-10-18| 742.01
#2021-10-19| 725.06
#2021-10-20| 728.26
#2021-10-21| 706.69
#2021-10-22| 694.35
#2021-10-25| 716.00
#2021-10-26| 710.16
#2021-10-27| 704.99
#2021-10-28| 697.19
#2021-10-29| 683.93
#2021-11-01| 689.78
#2021-11-02| 690.43
#2021-11-03| 696.18
#2021-11-04| 691.09
#2021-11-05| 702.08
#2021-11-08| 701.58
#2021-11-09| 709.29
#2021-11-10| 709.60
#2021-11-11| 722.57
#2021-11-12| 713.22
#2021-11-15| 708.59
#2021-11-16| 692.42
#2021-11-17| 683.16
#2021-11-18| 674.94
#2021-11-19| 675.33
#2021-11-22| 670.95
#2021-11-23| 669.16
#2021-11-24| 674.13
#2021-11-25| 680.86
#2021-11-26| 656.52
#2021-11-29| 656.13
#2021-11-30| 651.76
#2021-12-01| 651.41
#2021-12-02| 663.76
#2021-12-03| 659.31
#2021-12-06| 666.00
#2021-12-07| 675.44
#2021-12-08| 686.19
#2021-12-09| 676.12
#2021-12-10| 679.80
#2021-12-13| 668.50
#2021-12-14| 664.76
#2021-12-15| 663.83
#2021-12-16| 674.32
#2021-12-17| 675.41
#2021-12-20| 655.82
#2021-12-21| 657.33
#2021-12-22| 659.54
#2021-12-23| 661.96
#2021-12-24| 666.62
#2021-12-27| 671.64
#2021-12-28| 670.40
#2021-12-29| 662.73
#2021-12-30| 676.12
#2021-12-31| 676.77
#2022-01-03| 665.30
#2022-01-04| 664.82
#2022-01-05| 655.49
#2022-01-06| 654.77
#2022-01-07| 662.35
#2022-01-10| 655.28
#2022-01-11| 671.67
#2022-01-12| 687.99
#2022-01-13| 691.42
#2022-01-14| 694.28
#2022-01-17| 695.50
#2022-01-18| 690.53
#2022-01-19| 696.93
#2022-01-20| 706.98
#2022-01-21| 703.32
#2022-01-24| 688.20
#2022-01-25| 699.48
#2022-01-26| 708.13
#2022-01-27| 713.13
#2022-01-28| 708.20
#2022-01-31| 724.94
#2022-02-01| 734.82
#2022-02-02| 724.83
#2022-02-03| 719.68
#2022-02-04| 714.73
#2022-02-07| 720.28
#2022-02-08| 727.32
#2022-02-09| 733.62
#2022-02-10| 745.79
#2022-02-11| 749.59
#2022-02-14| 743.48
#2022-02-15| 757.63
#2022-02-16| 763.38
#2022-02-17| 751.29
#2022-02-18| 751.37
#2022-02-21| 749.85
#2022-02-22| 758.23
#2022-02-23| 753.03
#2022-02-24| 735.07
#2022-02-25| 748.06
#2022-02-28| 752.98
#2022-03-01| 749.88
#2022-03-02| 749.98
#2022-03-03| 769.67
#2022-03-04| 758.63
#2022-03-07| 738.90
#2022-03-08| 736.87
#2022-03-09| 767.35
#2022-03-10| 757.11
#2022-03-11| 750.57
#2022-03-14| 738.16
#2022-03-15| 729.69
#2022-03-16| 747.39
#2022-03-17| 768.62
#2022-03-18| 788.82
#2022-03-21| 801.65
#2022-03-22| 809.00
#2022-03-23| 818.77
#2022-03-24| 834.24
#2022-03-25| 841.65
#2022-03-28| 832.55
#2022-03-29| 847.34
#2022-03-30| 845.84
#2022-03-31| 847.61
#2022-04-01| 862.12
#2022-04-04| 871.33
#2022-04-05| 847.25
#2022-04-06| 838.80
#2022-04-07| 831.25
#2022-04-08| 827.46
#2022-04-11| 825.94
#2022-04-12| 827.49
#2022-04-13| 827.96
#2022-04-14| 813.86
#2022-04-15| 813.86
#2022-04-18| 816.51
#2022-04-19| 814.42
#2022-04-20| 818.17
#2022-04-21| 812.01
#2022-04-22| 777.34
#2022-04-25| 750.55
#2022-04-26| 730.40
#2022-04-27| 731.76
#2022-04-28| 734.41
#2022-04-29| 729.89
#2022-05-02| 718.25
#2022-05-03| 717.43
#2022-05-04| 728.52
#2022-05-05| 710.43
#2022-05-06| 705.42
#2022-05-09| 684.39
#2022-05-10| 681.40
#2022-05-11| 690.31
#2022-05-12| 695.41
#2022-05-13| 708.84
#2022-05-16| 722.59
#2022-05-17| 739.36
#2022-05-18| 723.76
#2022-05-19| 733.76
#2022-05-20| 750.19
#2022-05-23| 767.88
#2022-05-24| 756.79
#2022-05-25| 759.01
#2022-05-26| 772.94
#2022-05-27| 784.59
#2022-05-30| 780.11
#2022-05-31| 779.99
#2022-06-01| 770.37
#2022-06-02| 776.78
#2022-06-03| 770.33
#2022-06-06| 763.55
#2022-06-07| 751.16
#2022-06-08| 744.03
#2022-06-09| 730.17
#2022-06-10| 707.29
#2022-06-13| 676.36
#2022-06-14| 673.31
#2022-06-15| 676.80
#2022-06-16| 677.69
#2022-06-17| 660.74
#2022-06-20| 663.62
#2022-06-21| 666.63
#2022-06-22| 661.66
#2022-06-23| 647.92
#2022-06-24| 648.96
#2022-06-27| 663.06
#2022-06-28| 661.90
#2022-06-29| 652.54
#2022-06-30| 644.10
#2022-07-01| 637.78
#2022-07-04| 641.68
#2022-07-05| 627.24
#2022-07-06| 623.32
#2022-07-07| 640.06
#2022-07-08| 644.79
#2022-07-11| 624.67
#2022-07-12| 619.23
#2022-07-13| 622.09
#2022-07-14| 604.36
#2022-07-15| 617.03
#2022-07-18| 623.95
#2022-07-19| 630.85
#2022-07-20| 626.51
#2022-07-21| 625.04
#2022-07-22| 628.62
#2022-07-25| 636.92
#2022-07-26| 638.57
#2022-07-27| 648.70
#2022-07-28| 668.10
#2022-07-29| 672.59
#2022-08-01| 671.77
#2022-08-02| 664.73
#2022-08-03| 658.92
#2022-08-04| 674.93
#2022-08-05| 682.40
#2022-08-08| 701.28
#2022-08-09| 701.26
#2022-08-10| 722.41
#2022-08-11| 714.25
#2022-08-12| 718.99
#2022-08-15| 719.76
#2022-08-16| 715.51
#2022-08-17| 712.95
#2022-08-18| 710.61
#2022-08-19| 692.36
#2022-08-22| 689.34
#2022-08-23| 710.95
#2022-08-24| 710.03
#2022-08-25| 714.08
#2022-08-26| 709.89
#2022-08-29| 710.03
#2022-08-30| 698.36
#2022-08-31| 678.65
#2022-09-01| 678.15
#2022-09-02| 688.99
#2022-09-05| 698.16
#2022-09-06| 678.99
#2022-09-07| 678.44
#2022-09-08| 683.06
#2022-09-09| 704.57
#2022-09-12| 714.62
#2022-09-13| 694.75
#2022-09-14| 693.48
#2022-09-15| 684.06
#2022-09-16| 677.84
#2022-09-19| 693.44
#2022-09-20| 700.89
#2022-09-21| 695.47
#2022-09-22| 698.79
#2022-09-23| 676.01
#2022-09-26| 649.37
#2022-09-27| 649.32
#2022-09-28| 650.94
#2022-09-29| 642.86
#2022-09-30| 652.01
#2022-10-03| 701.80
#2022-10-04| 711.42
#2022-10-05| 704.80
#2022-10-06| 711.64
#2022-10-07| 701.28
#2022-10-10| 698.24
#2022-10-11| 691.40
#2022-10-12| 683.31
#2022-10-13| 682.16
#2022-10-14| 672.90
#2022-10-17| 685.29
#2022-10-18| 694.50
#2022-10-19| 692.91
#2022-10-20| 704.96
#2022-10-21| 722.34
#2022-10-24| 696.66
#2022-10-25| 696.05
#2022-10-26| 688.43
#2022-10-27| 698.73
#2022-10-28| 696.68
#2022-10-31| 713.79
#2022-11-01| 734.58
#2022-11-02| 730.39
#2022-11-03| 732.66
#2022-11-04| 747.31
#2022-11-07| 731.29
#2022-11-08| 734.30
#2022-11-09| 716.79
#2022-11-10| 693.34
#2022-11-11| 708.81
#2022-11-14| 707.66
#2022-11-15| 708.31
#2022-11-16| 693.06
#2022-11-17| 675.76
#2022-11-18| 683.28
#2022-11-21| 686.36
#2022-11-22| 677.74
#2022-11-23| 676.60
#2022-11-24| 694.30
#2022-11-25| 677.16
#2022-11-28| 672.36
#2022-11-29| 685.16
#2022-11-30| 700.98
#2022-12-01| 702.85
#2022-12-02| 701.09
#2022-12-05| 681.50
#2022-12-06| 686.11
#2022-12-07| 682.13
#2022-12-08| 678.14
#2022-12-09| 673.41
#2022-12-12| 654.41
#2022-12-13| 653.85
#2022-12-14| 645.47
#2022-12-15| 639.82
#2022-12-16| 642.21
#2022-12-19| 649.92
#2022-12-20| 669.12
#2022-12-21| 672.53
#2022-12-22| 674.59
#2022-12-23| 691.20
#2022-12-26| 684.97
#2022-12-27| 670.40
#2022-12-28| 677.15
#2022-12-29| 677.89
#2022-12-30| 670.84
#2023-01-02| 660.27
#2023-01-03| 640.82
#2023-01-04| 645.04
#2023-01-05| 660.35
#2023-01-06| 684.86
#2023-01-09| 685.23
#2023-01-10| 698.13
#2023-01-11| 711.63
#2023-01-12| 717.01
#2023-01-13| 717.52
#2023-01-16| 708.20
#2023-01-17| 715.46
#2023-01-18| 721.48
#2023-01-19| 709.46
#2023-01-20| 711.36
#2023-01-23| 716.85
#2023-01-24| 725.63
#2023-01-25| 738.26
#2023-01-26| 739.69
#2023-01-27| 731.02
#2023-01-30| 729.42
#2023-01-31| 735.32
#2023-02-01| 733.21
#2023-02-02| 731.11
#2023-02-03| 711.93
#2023-02-06| 701.94
#2023-02-07| 698.80
#2023-02-08| 705.63
#2023-02-09| 694.69
#2023-02-10| 696.60
#2023-02-13| 710.08
#2023-02-14| 706.86
#2023-02-15| 710.51
#2023-02-16| 715.10
#2023-02-17| 712.33
#2023-02-20| 715.39
#2023-02-21| 711.69
#2023-02-22| 702.95
#2023-02-23| 709.09
#2023-02-24| 692.83
#2023-02-27| 694.17
#2023-02-28| 689.04
#2023-03-01| 694.82
#2023-03-02| 687.99
#2023-03-03| 695.45
#2023-03-06| 700.88
#2023-03-07| 691.22
#2023-03-08| 710.50
#2023-03-09| 700.35
#2023-03-10| 685.63
#2023-03-13| 672.60
#2023-03-14| 667.39
#2023-03-15| 643.53
#2023-03-16| 662.66
#2023-03-17| 654.02
#2023-03-20| 654.13
#2023-03-21| 661.13
#2023-03-22| 657.44
#2023-03-23| 650.18
#2023-03-24| 653.89
#2023-03-27| 660.87
#2023-03-28| 673.02
#2023-03-29| 684.26
#2023-03-30| 694.04
#2023-03-31| 691.40
#2023-04-03| 689.24
#2023-04-04| 689.25
#2023-04-05| 681.82
#2023-04-06| 682.41
#2023-04-07| 682.41
#2023-04-10| 686.99
#2023-04-11| 713.93
#2023-04-12| 724.43
#2023-04-13| 728.98
#2023-04-14| 723.22
#2023-04-17| 723.67
#2023-04-18| 723.01
#2023-04-19| 708.23
#2023-04-20| 710.30
#2023-04-21| 707.27
#2023-04-24| 705.55
#2023-04-25| 700.72
#2023-04-26| 696.75
#2023-04-27| 706.45
#2023-04-28| 711.17
#2023-05-01| 714.27
#2023-05-02| 696.81
#2023-05-03| 699.26
#2023-05-04| 698.51
#2023-05-05| 719.14
#2023-05-08| 726.32
#2023-05-09| 728.16
#2023-05-10| 737.09
#2023-05-11| 737.34
#2023-05-12| 742.39
#2023-05-15| 748.70
#2023-05-16| 746.34
#2023-05-17| 744.26
#2023-05-18| 744.25
#2023-05-19| 742.18
#2023-05-22| 736.46
#2023-05-23| 733.80
#2023-05-24| 732.57
#2023-05-25| 734.89
#2023-05-26| 740.64
#2023-05-29| 742.52
#2023-05-30| 726.63
#2023-05-31| 712.45
#2023-06-01| 732.06
#2023-06-02| 752.87
#2023-06-05| 757.81
#2023-06-06| 770.87
#2023-06-07| 775.34
#2023-06-08| 774.73
#2023-06-09| 787.85
#2023-06-12| 786.88
#2023-06-13| 787.64
#2023-06-14| 800.66
#2023-06-15| 804.14
#2023-06-16| 801.49
#2023-06-19| 811.80
#2023-06-20| 807.29
#2023-06-21| 811.37
#2023-06-22| 801.05
#2023-06-23| 798.67
#2023-06-26| 796.06
#2023-06-27| 795.78
#2023-06-28| 785.06
#2023-06-29| 791.49
#2023-06-30| 795.86
#2023-07-03| 812.22
#2023-07-04| 805.00
#2023-07-05| 801.58
#2023-07-06| 781.38
#2023-07-07| 795.65
#2023-07-10| 790.23
#2023-07-11| 788.58
#2023-07-12| 802.02
#2023-07-13| 809.35
#2023-07-14| 802.03
#2023-07-17| 802.24
#2023-07-18| 808.77
#2023-07-19| 806.43
#2023-07-20| 808.20
#2023-07-21| 817.97
#2023-07-24| 826.89
#2023-07-25| 829.50
#2023-07-26| 835.70
#2023-07-27| 826.70
#2023-07-28| 832.88
#2023-07-31| 833.72
#2023-08-01| 824.85
#2023-08-02| 808.57
#2023-08-03| 797.48
#2023-08-04| 803.68
#2023-08-07| 796.81
#2023-08-08| 789.71
#2023-08-09| 793.77
#2023-08-10| 798.87
#2023-08-11| 790.26
#2023-08-14| 776.88
#2023-08-15| 771.49
#2023-08-16| 771.76
#2023-08-17| 760.46
#2023-08-18| 765.93
#2023-08-21| 759.86
#2023-08-22| 771.94
#2023-08-23| 787.85
#2023-08-24| 781.28
#2023-08-25| 776.04
#2023-08-28| 782.22
#2023-08-29| 791.28
#2023-08-30| 789.63
#2023-08-31| 767.83
#2023-09-01| 773.99
#2023-09-04| 774.07
#2023-09-05| 761.25
#2023-09-06| 753.68
#2023-09-07| 751.13
#2023-09-08| 747.26
#2023-09-11| 760.30
#2023-09-12| 764.71
#2023-09-13| 772.88
#2023-09-14| 781.32
#2023-09-15| 777.95
#2023-09-18| 778.55
#2023-09-19| 777.96
#2023-09-20| 782.89
#2023-09-21| 760.40
#2023-09-22| 758.90
#2023-09-25| 748.18
#2023-09-26| 739.27
#2023-09-27| 732.17
#2023-09-28| 738.11
#2023-09-29| 745.70
#2023-10-02| 731.60
#2023-10-03| 712.04
#2023-10-04| 708.89
#2023-10-05| 702.18
#2023-10-06| 705.57
#2023-10-09| 708.93
#2023-10-10| 731.17
#2023-10-11| 738.02
#2023-10-12| 732.76
#2023-10-13| 723.71
#2023-10-16| 730.10
#2023-10-17| 729.84
#2023-10-18| 713.64
#2023-10-19| 712.38
#2023-10-20| 707.78
#2023-10-23| 711.27
#2023-10-24| 714.81
#2023-10-25| 711.13
#2023-10-26| 721.78
#2023-10-27| 721.18
#2023-10-30| 710.95
#2023-10-31| 710.88
#2023-11-01| 724.22
#2023-11-02| 734.29
#2023-11-03| 765.58
#2023-11-06| 764.80
#2023-11-07| 769.56
#2023-11-08| 768.48
#2023-11-09| 765.50
#2023-11-10| 767.47
#2023-11-13| 769.79
#2023-11-14| 795.91
#2023-11-15| 798.64
#2023-11-16| 803.13
#2023-11-17| 801.15
#2023-11-20| 809.82
#2023-11-21| 802.83
#2023-11-22| 802.25
#2023-11-23| 806.31
#2023-11-24| 802.57
#2023-11-27| 798.44
#2023-11-28| 806.58
#2023-11-29| 806.13
#2023-11-30| 810.37
#2023-12-01| 817.10
#2023-12-04| 808.37
#2023-12-05| 806.74
#2023-12-06| 810.40
#2023-12-07| 810.37
#2023-12-08| 814.29
#2023-12-11| 809.60
#2023-12-12| 808.46
#2023-12-13| 824.56
#2023-12-14| 849.11
#2023-12-15| 843.21
#2023-12-18| 848.97
#2023-12-19| 863.80
#2023-12-20| 850.31
#2023-12-21| 860.10
#2023-12-22| 862.13
#2023-12-25| 862.13
#2023-12-26| 871.40
#2023-12-27| 874.83
#2023-12-28| 875.13
#2023-12-29| 872.15
#2024-01-01| 872.15
#2024-01-02| 856.34
#2024-01-03| 848.30
#2024-01-04| 840.89
#2024-01-05| 856.41
#2024-01-08| 860.89
#2024-01-09| 844.00
#2024-01-10| 843.87
#2024-01-11| 845.92
#2024-01-12| 852.96
#2024-01-15| 850.48
#2024-01-16| 832.28
#2024-01-17| 822.39
#2024-01-18| 817.05
#2024-01-19| 825.60
#2024-01-22| 814.39
#2024-01-23| 819.40
#2024-01-24| 826.59
#2024-01-25| 829.05
#2024-01-26| 837.68
#2024-01-29| 833.10
#2024-01-30| 826.51
#2024-01-31| 828.49
#2024-02-01| 838.67
#2024-02-02| 831.29
#2024-02-05| 827.61
#2024-02-06| 848.15
#2024-02-07| 845.77
#2024-02-08| 832.05
#2024-02-09| 832.07
#2024-02-12| 834.82
#2024-02-13| 828.83
#2024-02-14| 830.44
#2024-02-15| 833.27
#2024-02-16| 837.06
#2024-02-19| 840.85
#2024-02-20| 846.08
#2024-02-21| 843.62
#2024-02-22| 842.83
#2024-02-23| 831.44
#2024-02-26| 832.77
#2024-02-27| 846.74
#2024-02-28| 834.17
#2024-02-29| 830.52
#2024-03-01| 834.97
#2024-03-04| 830.42
#2024-03-05| 829.98
#2024-03-06| 834.07
#2024-03-07| 832.30
#2024-03-08| 823.39
#2024-03-11| 823.41
#2024-03-12| 825.19
#2024-03-13| 834.93
#2024-03-14| 834.53
#2024-03-15| 829.64
#2024-03-18| 827.08
#2024-03-19| 823.96
#2024-03-20| 839.39
#2024-03-21| 838.91
#2024-03-22| 832.95
#2024-03-25| 831.10
#2024-03-26| 834.80
#2024-03-27| 842.30
#2024-03-28| 839.63
#2024-03-29| 839.63
#2024-04-01| 830.84
#2024-04-02| 833.74
#2024-04-03| 830.00
#2024-04-04| 838.97
#2024-04-05| 835.42
#2024-04-08| 845.94
#2024-04-09| 850.19
#2024-04-10| 828.40
#2024-04-11| 826.29
#2024-04-12| 808.67
#2024-04-15| 797.12
#2024-04-16| 777.73
#2024-04-17| 781.19
#2024-04-18| 779.79
#2024-04-19| 783.03
#2024-04-22| 792.07
#2024-04-23| 797.58
#2024-04-24| 791.75
#2024-04-25| 789.20
#2024-04-26| 804.94
#2024-04-29| 812.69
#2024-04-30| 795.62
#2024-05-01| 794.67
#2024-05-02| 808.49
#2024-05-03| 821.50
#2024-05-06| 824.39
#2024-05-07| 828.43
#2024-05-08| 826.12
#2024-05-09| 819.01
#2024-05-10| 820.30
#2024-05-13| 821.20
#2024-05-14| 820.37
#2024-05-15| 823.26
#2024-05-16| 823.25
#2024-05-17| 824.40
#2024-05-20| 824.99
#2024-05-21| 819.63
#2024-05-22| 804.38
#2024-05-23| 797.71
#2024-05-24| 794.19
#2024-05-27| 793.82
#2024-05-28| 792.67
#2024-05-29| 779.64
#2024-05-30| 780.43
#2024-05-31| 772.45
#2024-06-03| 751.58
#2024-06-04| 750.84
#2024-06-05| 757.63
#2024-06-06| 767.63
#2024-06-07| 739.84
#2024-06-10| 730.26
#2024-06-11| 733.74
#2024-06-12| 716.41
#2024-06-13| 714.83
#2024-06-14| 719.68
#2024-06-17| 713.61
#2024-06-18| 721.18
#2024-06-19| 719.99
#2024-06-20| 724.16
#2024-06-21| 725.32
#2024-06-24| 734.07
#2024-06-25| 730.26
#2024-06-26| 725.95
#2024-06-27| 726.73
#2024-06-28| 724.26
#2024-07-01| 721.80
#2024-07-02| 715.21
#2024-07-03| 731.43
#2024-07-04| 738.88
#2024-07-05| 737.66
#2024-07-08| 744.50
#2024-07-09| 752.23
#2024-07-10| 763.30
#2024-07-11| 767.01
#2024-07-12| 770.97
#2024-07-15| 768.16
#2024-07-16| 773.62
#2024-07-17| 766.86
#2024-07-18| 749.06
#2024-07-19| 752.25
#2024-07-22| 752.84
#2024-07-23| 744.19
#2024-07-24| 731.96
#2024-07-25| 726.47
#2024-07-26| 728.93
#2024-07-29| 722.93
#2024-07-30| 719.28
#2024-07-31| 728.66
#2024-08-01| 723.53
#2024-08-02| 703.09
#2024-08-05| 687.22
#2024-08-06| 705.86
#2024-08-07| 717.77
#2024-08-08| 726.79
#2024-08-09| 748.20
#2024-08-12| 750.44
#2024-08-13| 756.62
#2024-08-14| 768.99
#2024-08-15| 774.94
#2024-08-16| 774.66
#2024-08-19| 785.21
#2024-08-20| 780.57
#2024-08-21| 775.40
#2024-08-22| 758.46
#2024-08-23| 769.26
#2024-08-26| 769.95
#2024-08-27| 762.52
#2024-08-28| 762.83
#2024-08-29| 748.20
#2024-08-30| 750.69
#2024-09-02| 749.80
#2024-09-03| 743.30
#2024-09-04| 749.34
#2024-09-05| 748.43
#2024-09-06| 738.20
#2024-09-09| 739.94
#2024-09-10| 732.38
#2024-09-11| 734.86
#2024-09-12| 739.57
#2024-09-13| 756.45
#2024-09-16| 760.74
#2024-09-17| 761.72
#2024-09-18| 762.79
#2024-09-19| 763.94
#2024-09-20| 746.04
#2024-09-23| 741.82
#2024-09-24| 759.06
#2024-09-25| 751.29
#2024-09-26| 758.68
#2024-09-27| 756.00
#2024-09-30| 748.44
#2024-10-01| 746.58
#2024-10-02| 752.89
#2024-10-03| 738.99
#2024-10-04| 752.35
#2024-10-07| 745.71
#2024-10-08| 739.61
#2024-10-09| 730.81
#2024-10-10| 733.40
#2024-10-11| 729.54
#2024-10-14| 738.69
#2024-10-15| 732.93
#2024-10-16| 731.01
#2024-10-17| 727.52
#2024-10-18| 732.52
#2024-10-21| 725.09
#2024-10-22| 724.85
#2024-10-23| 719.21
#2024-10-24| 724.43
#2024-10-25| 723.90
#2024-10-28| 728.23
#2024-10-29| 721.74
#2024-10-30| 713.20
#2024-10-31| 707.54
#2024-11-01| 697.79
#2024-11-04| 711.88
#2024-11-05| 707.71
#2024-11-06| 716.83
#2024-11-07| 724.45
#2024-11-08| 705.36
#2024-11-11| 703.02
#2024-11-12| 701.30
#2024-11-13| 697.62
#2024-11-14| 696.74
#2024-11-15| 693.60
#2024-11-18| 697.76
#2024-11-19| 695.44
#2024-11-20| 694.90
#2024-11-21| 687.69
#2024-11-22| 694.61
#2024-11-25| 694.82
#2024-11-26| 692.71
#2024-11-27| 681.23
#2024-11-28| 665.98
#2024-11-29| 666.67
#2024-12-02| 655.80
#2024-12-03| 662.21
#2024-12-04| 666.36
#2024-12-05| 678.98
#2024-12-06| 665.78
#2024-12-09| 673.19
#2024-12-10| 671.55
#2024-12-11| 679.21
#2024-12-12| 668.33
#2024-12-13| 662.38
#2024-12-16| 653.04
#2024-12-17| 647.52
#2024-12-18| 629.74
#2024-12-19| 627.34
#2024-12-20| 637.35
#2024-12-23| 626.71
#2024-12-24| 625.72
#2024-12-25| 625.72
#2024-12-26| 628.22
#2024-12-27| 621.28
#2024-12-30| 616.20
#2024-12-31| 617.98
#2025-01-01| 617.98
#2025-01-02| 619.40
#2025-01-03| 613.35
#2025-01-06| 626.41
#2025-01-07| 635.50
#2025-01-08| 625.44
#2025-01-09| 628.85
#2025-01-10| 619.68
#2025-01-13| 621.35
#2025-01-14| 629.01
#2025-01-15| 643.42
#2025-01-16| 636.80
#2025-01-17| 639.77
#2025-01-20| 643.80
#2025-01-21| 645.70
#2025-01-22| 655.15
#2025-01-23| 657.36
#2025-01-24| 664.16
#2025-01-27| 663.47
#2025-01-28| 667.02
#2025-01-29| 665.77
#2025-01-30| 682.12
#2025-01-31| 677.31
#2025-02-03| 677.87
#2025-02-04| 685.15
#2025-02-05| 681.53
#2025-02-06| 692.40
#2025-02-07| 687.70
#2025-02-10| 689.42
#2025-02-11| 695.18
#2025-02-12| 691.13
#2025-02-13| 693.83
#2025-02-14| 709.92
#2025-02-17| 710.78
#2025-02-18| 713.22
#2025-02-19| 705.00
#2025-02-20| 707.79
#2025-02-21| 696.80
#2025-02-24| 688.78
#2025-02-25| 686.66
#2025-02-26| 683.39
#2025-02-27| 676.29
#2025-02-28| 663.39
#2025-03-03| 662.02
#2025-03-04| 658.64
#2025-03-05| 669.38
#2025-03-06| 676.87
#2025-03-07| 682.65
#2025-03-10| 669.94
#2025-03-11| 665.02
#2025-03-12| 671.10
#2025-03-13| 677.58
#2025-03-14| 700.88
#2025-03-17| 712.01
#2025-03-18| 713.62
#2025-03-19| 720.05
#2025-03-20| 713.45
#2025-03-21| 709.78
#2025-03-24| 706.77
#2025-03-25| 713.69
#2025-03-26| 707.12
#2025-03-27| 710.05
#2025-03-28| 699.26
#2025-03-31| 692.44
#2025-04-01| 702.77
#2025-04-02| 704.11
#2025-04-03| 704.10
#2025-04-04| 668.05
#2025-04-07| 652.10
#2025-04-08| 642.04
#2025-04-09| 656.46
#2025-04-10| 658.67
#2025-04-11| 666.84
#2025-04-14| 684.81
#2025-04-15| 685.55
#2025-04-16| 683.97
#2025-04-17| 690.69
#2025-04-18| 690.69
#2025-04-21| 698.48
#2025-04-22| 710.83
#2025-04-23| 725.76
#2025-04-24| 737.77
#2025-04-25| 741.12
#2025-04-28| 744.47
#2025-04-29| 742.44
#2025-04-30| 743.00
#2025-05-01| 741.51
#2025-05-02| 741.95
#2025-05-05| 735.06
#2025-05-06| 735.36
#2025-05-07| 737.20
#2025-05-08| 750.13
#2025-05-09| 755.02
#2025-05-12| 751.58
#2025-05-13| 768.92
#2025-05-14| 772.42
#2025-05-15| 770.58
#2025-05-16| 763.52
#2025-05-19| 772.17
#2025-05-20| 772.10
#2025-05-21| 764.80
#2025-05-22| 761.61
#2025-05-23| 762.62
#2025-05-26| 766.30
#2025-05-27| 772.34
#2025-05-28| 765.74
#2025-05-29| 767.38
#2025-05-30| 751.02
#2025-06-02| 755.56
#2025-06-03| 759.58
#2025-06-04| 758.74
#2025-06-05| 761.01
#2025-06-06| 760.57
#2025-06-09| 760.16
#2025-06-10| 765.47
#2025-06-11| 774.38
#2025-06-12| 774.32
#2025-06-13| 769.56
#2025-06-16| 780.55
#2025-06-17| 776.46
#2025-06-18| 776.74
#2025-06-19| 772.65
#2025-06-20| 767.47
#2025-06-23| 762.86
#2025-06-24| 776.44
#2025-06-25| 770.14
#2025-06-26| 781.38
#2025-06-27| 781.13
#2025-06-30| 791.21
#2025-07-01| 797.57
#2025-07-02| 797.28
#2025-07-03| 805.29
#2025-07-04| 807.02
#2025-07-07| 793.66
#2025-07-08| 790.82
#2025-07-09| 784.30
#2025-07-10| 772.39
#2025-07-11| 766.31
#2025-07-14| 762.02
#2025-07-15| 764.16
#2025-07-16| 765.41
#2025-07-17| 769.49
#2025-07-18| 758.48
#2025-07-21| 756.73
#2025-07-22| 754.93
#2025-07-23| 764.26
#2025-07-24| 763.29
#2025-07-25| 762.78
#2025-07-28| 749.47
#2025-07-29| 752.12
#2025-07-30| 752.75
#2025-07-31| 749.90
#2025-08-01| 747.86
#2025-08-04| 754.34
#2025-08-05| 756.82
#2025-08-06| 766.32
#2025-08-07| 778.19
#2025-08-08| 782.75
#2025-08-11| 777.93
#2025-08-12| 793.78
#2025-08-13| 791.35
#2025-08-14| 785.22
#2025-08-15| 791.05
#2025-08-18| 791.56
#2025-08-19| 775.58
#2025-08-20| 777.07
#2025-08-21| 778.83
#2025-08-22| 800.34
#2025-08-25| 799.95
#2025-08-26| 794.18
#2025-08-27| 799.61
#2025-08-28| 813.04
#2025-08-29| 810.38
#2025-09-01| 809.63
#2025-09-02| 807.84
#2025-09-03| 808.04
#2025-09-04| 811.31
#2025-09-05| 824.53
#2025-09-08| 820.41
#2025-09-09| 822.47
#2025-09-10| 826.45
#2025-09-11| 837.97
#2025-09-12| 836.66
#2025-09-15| 849.27
#2025-09-16| 852.10
#2025-09-17| 856.10
#2025-09-18| 853.34
#2025-09-19| 853.53
#2025-09-22| 852.95
#2025-09-23| 864.80
#2025-09-24| 859.13
#2025-09-25| 849.32
#2025-09-26| 852.87
#2025-09-29| 860.31
#2025-09-30| 860.20
#2025-10-01| 850.32
#2025-10-02| 841.62
#2025-10-03| 843.36
#2025-10-06| 837.85
#2025-10-07| 827.85
#2025-10-08| 834.80
#2025-10-09| 831.54
#2025-10-10| 814.29
#2025-10-13| 821.74
#2025-10-14| 814.97
#2025-10-15| 829.21
#2025-10-16| 832.34
#2025-10-17| 832.99
#2025-10-20| 842.64
#2025-10-21| 836.07
#2025-10-22| 839.04
#2025-10-23| 848.20
#2025-10-24| 848.27
#2025-10-27| 855.00
#2025-10-28| 861.34
#2025-10-29| 870.99
#2025-10-30| 864.68
#2025-10-31| 866.99
#2025-11-03| 871.32
#2025-11-04| 867.15
#2025-11-05| 883.13
#2025-11-06| 882.22
#2025-11-07| 888.92
#2025-11-10| 896.24
#2025-11-11| 916.77
#2025-11-12| 910.99
#2025-11-13| 904.75
#2025-11-14| 904.63
#2025-11-17| 899.24
#2025-11-18| 890.53
#2025-11-19| 890.07
#2025-11-20| 886.16
#2025-11-21| 876.25
#2025-11-24| 881.52
#2025-11-25| 891.30
#2025-11-26| 907.91
#2025-11-27| 906.42
#2025-11-28| 914.79
#2025-12-01| 913.42
#2025-12-02| 924.76
#2025-12-03| 928.76
#2025-12-04| 940.64
#2025-12-05| 906.34
#2025-12-08| 900.67
#2025-12-09| 901.60
#2025-12-10| 896.72
#2025-12-11| 914.38
#2025-12-12| 916.28
#2025-12-15| 920.86
#2025-12-16| 895.24
#2025-12-17| 880.38
#2025-12-18| 892.16
#2025-12-19| 893.52
#2025-12-22| 889.96
#2025-12-23| 902.50
#2025-12-24| 904.46
#2025-12-25| 904.46
#2025-12-26| 905.99
#2025-12-29| 899.74
#2025-12-30| 904.45
#2025-12-31| 904.05
#2026-01-01| 904.05
#2026-01-02| 907.05
#2026-01-05| 922.91
#2026-01-06| 932.68
#2026-01-07| 922.74
#2026-01-08| 929.90
#2026-01-09| 936.88
#2026-01-12| 938.94
#2026-01-13| 933.89
#2026-01-14| 949.22
#2026-01-15| 949.87
#2026-01-16| 949.48
#2026-01-19| 955.42
#2026-01-20| 962.23
#2026-01-21| 989.58
#2026-01-22|1010.06
#2026-01-23|1022.70
#2026-01-26|1032.58
#2026-01-27|1050.45
#2026-01-28|1066.01
#2026-01-29|1055.11
#2026-01-30|1035.00
#2026-02-02|1037.21
#2026-02-03|1065.37
#2026-02-04|1036.45
#2026-02-05|1028.15
#2026-02-06|1048.08
#2026-02-09|1072.04
#2026-02-10|1063.55
#2026-02-11|1079.41
#2026-02-12|1069.52
#2026-02-13|1057.49
#2026-02-16|1058.76
#2026-02-17|1057.09
#2026-02-18|1061.18
#2026-02-19|1065.20
#2026-02-20|1080.76
#2026-02-23|1068.99
#2026-02-24|1080.80
#2026-02-25|1084.26
#2026-02-26|1075.76
#2026-02-27|1067.54
#2026-03-02|1052.35
#2026-03-03| 998.51
#2026-03-04|1033.42
#2026-03-05| 997.99
#2026-03-06| 983.14
#2026-03-09| 996.45
#2026-03-10|1024.03
#2026-03-11|1018.78
#2026-03-12| 982.32
#2026-03-13| 967.60
#2026-03-16| 982.13
#2026-03-17| 994.47
#2026-03-18| 987.49
#2026-03-19| 979.13
#2026-03-20| 953.76
#2026-03-23| 982.37
#2026-03-24| 984.95
#2026-03-25|1012.13
#2026-03-26| 994.83
#2026-03-27| 982.78
#2026-03-30| 984.76
#2026-03-31|1016.06
#2026-04-01|1035.70
#2026-04-02|1032.85
#2026-04-03|1032.85
#2026-04-06|1032.51
#2026-04-07|1027.35
#2026-04-08|1065.98
#2026-04-09|1080.67
#2026-04-10|1097.24
#2026-04-13|1097.28
#2026-04-14|1107.75
#2026-04-15|1100.70
#2026-04-16|1096.61