Table Data - NASDAQ Lat America Large Mid Cap Net Total Return Index
| Title | NASDAQ Lat America Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLALMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:56 PM CDT |
| Notes | For more information about this series, see: NQLALMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 162.54 |
| 2001-04-02 | 162.77 |
| 2001-04-03 | 159.60 |
| 2001-04-04 | 158.91 |
| 2001-04-05 | 162.67 |
| 2001-04-06 | 162.06 |
| 2001-04-09 | 162.79 |
| 2001-04-10 | 168.37 |
| 2001-04-11 | 169.02 |
| 2001-04-12 | 168.63 |
| 2001-04-13 | . |
| 2001-04-16 | 166.41 |
| 2001-04-17 | 169.69 |
| 2001-04-18 | 174.03 |
| 2001-04-19 | 169.25 |
| 2001-04-20 | 165.93 |
| 2001-04-23 | 163.84 |
| 2001-04-24 | 164.37 |
| 2001-04-25 | 164.74 |
| 2001-04-26 | 168.32 |
| 2001-04-27 | 168.79 |
| 2001-04-30 | 170.42 |
| 2001-05-01 | 170.09 |
| 2001-05-02 | 171.92 |
| 2001-05-03 | 171.32 |
| 2001-05-04 | 173.38 |
| 2001-05-07 | 172.54 |
| 2001-05-08 | 172.20 |
| 2001-05-09 | 172.46 |
| 2001-05-10 | 173.36 |
| 2001-05-11 | 173.20 |
| 2001-05-14 | 171.79 |
| 2001-05-15 | 170.91 |
| 2001-05-16 | 171.84 |
| 2001-05-17 | 180.97 |
| 2001-05-18 | 183.66 |
| 2001-05-21 | 185.35 |
| 2001-05-22 | 188.39 |
| 2001-05-23 | 188.89 |
| 2001-05-24 | 187.17 |
| 2001-05-25 | 186.42 |
| 2001-05-28 | . |
| 2001-05-29 | 186.47 |
| 2001-05-30 | 184.44 |
| 2001-05-31 | 185.27 |
| 2001-06-01 | 185.30 |
| 2001-06-04 | 185.28 |
| 2001-06-05 | 185.04 |
| 2001-06-06 | 188.27 |
| 2001-06-07 | 189.92 |
| 2001-06-08 | 190.23 |
| 2001-06-11 | 189.56 |
| 2001-06-12 | 188.94 |
| 2001-06-13 | 189.18 |
| 2001-06-14 | 188.94 |
| 2001-06-15 | 185.92 |
| 2001-06-18 | 181.46 |
| 2001-06-19 | 179.01 |
| 2001-06-20 | 181.12 |
| 2001-06-21 | 183.66 |
| 2001-06-22 | 185.38 |
| 2001-06-25 | 185.68 |
| 2001-06-26 | 185.95 |
| 2001-06-27 | 185.89 |
| 2001-06-28 | 185.42 |
| 2001-06-29 | 185.97 |
| 2001-07-02 | 188.87 |
| 2001-07-03 | 189.32 |
| 2001-07-04 | . |
| 2001-07-05 | 187.21 |
| 2001-07-06 | 183.38 |
| 2001-07-09 | 184.52 |
| 2001-07-10 | 184.41 |
| 2001-07-11 | 177.08 |
| 2001-07-12 | 174.10 |
| 2001-07-13 | 172.77 |
| 2001-07-16 | 171.49 |
| 2001-07-17 | 174.58 |
| 2001-07-18 | 176.03 |
| 2001-07-19 | 176.32 |
| 2001-07-20 | 176.72 |
| 2001-07-23 | 178.06 |
| 2001-07-24 | 177.61 |
| 2001-07-25 | 176.51 |
| 2001-07-26 | 178.22 |
| 2001-07-27 | 178.12 |
| 2001-07-30 | 179.90 |
| 2001-07-31 | 178.75 |
| 2001-08-01 | 178.57 |
| 2001-08-02 | 181.01 |
| 2001-08-03 | 181.17 |
| 2001-08-06 | 180.77 |
| 2001-08-07 | 181.19 |
| 2001-08-08 | 182.11 |
| 2001-08-09 | 181.32 |
| 2001-08-10 | 181.56 |
| 2001-08-13 | 182.88 |
| 2001-08-14 | 181.50 |
| 2001-08-15 | 179.11 |
| 2001-08-16 | 178.37 |
| 2001-08-17 | 173.02 |
| 2001-08-20 | 172.87 |
| 2001-08-21 | 173.36 |
| 2001-08-22 | 175.54 |
| 2001-08-23 | 173.83 |
| 2001-08-24 | 176.48 |
| 2001-08-27 | 176.26 |
| 2001-08-28 | 174.47 |
| 2001-08-29 | 175.66 |
| 2001-08-30 | 174.13 |
| 2001-08-31 | 173.35 |
| 2001-09-03 | . |
| 2001-09-04 | 171.28 |
| 2001-09-05 | 169.83 |
| 2001-09-06 | 165.21 |
| 2001-09-07 | 163.94 |
| 2001-09-10 | 162.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 145.28 |
| 2001-09-18 | 145.52 |
| 2001-09-19 | 144.79 |
| 2001-09-20 | 138.01 |
| 2001-09-21 | 136.03 |
| 2001-09-24 | 140.70 |
| 2001-09-25 | 139.42 |
| 2001-09-26 | 138.95 |
| 2001-09-27 | 137.16 |
| 2001-09-28 | 137.92 |
| 2001-10-01 | 137.83 |
| 2001-10-02 | 137.57 |
| 2001-10-03 | 138.91 |
| 2001-10-04 | 140.61 |
| 2001-10-05 | 139.64 |
| 2001-10-08 | 139.04 |
| 2001-10-09 | 140.00 |
| 2001-10-10 | 144.86 |
| 2001-10-11 | 148.72 |
| 2001-10-12 | 144.93 |
| 2001-10-15 | 143.98 |
| 2001-10-16 | 145.08 |
| 2001-10-17 | 145.59 |
| 2001-10-18 | 144.54 |
| 2001-10-19 | 146.03 |
| 2001-10-22 | 146.29 |
| 2001-10-23 | 146.09 |
| 2001-10-24 | 148.24 |
| 2001-10-25 | 148.34 |
| 2001-10-26 | 147.76 |
| 2001-10-29 | 145.81 |
| 2001-10-30 | 143.77 |
| 2001-10-31 | 144.73 |
| 2001-11-01 | 145.32 |
| 2001-11-02 | 145.62 |
| 2001-11-05 | 147.78 |
| 2001-11-06 | 149.07 |
| 2001-11-07 | 148.84 |
| 2001-11-08 | 149.91 |
| 2001-11-09 | 149.12 |
| 2001-11-12 | 147.12 |
| 2001-11-13 | 151.14 |
| 2001-11-14 | 153.64 |
| 2001-11-15 | 153.98 |
| 2001-11-16 | 152.75 |
| 2001-11-19 | 153.58 |
| 2001-11-20 | 153.58 |
| 2001-11-21 | 153.45 |
| 2001-11-22 | . |
| 2001-11-23 | 155.67 |
| 2001-11-26 | 156.30 |
| 2001-11-27 | 157.77 |
| 2001-11-28 | 155.56 |
| 2001-11-29 | 155.17 |
| 2001-11-30 | 155.49 |
| 2001-12-03 | 157.51 |
| 2001-12-04 | 159.45 |
| 2001-12-05 | 162.81 |
| 2001-12-06 | 163.33 |
| 2001-12-07 | 165.20 |
| 2001-12-10 | 164.71 |
| 2001-12-11 | 163.27 |
| 2001-12-12 | 163.70 |
| 2001-12-13 | 163.79 |
| 2001-12-14 | 165.75 |
| 2001-12-17 | 167.98 |
| 2001-12-18 | 168.95 |
| 2001-12-19 | 168.87 |
| 2001-12-20 | 168.04 |
| 2001-12-21 | 172.31 |
| 2001-12-24 | 172.86 |
| 2001-12-25 | . |
| 2001-12-26 | 172.33 |
| 2001-12-27 | 173.18 |
| 2001-12-28 | 173.23 |
| 2001-12-31 | 171.60 |
| 2002-01-01 | . |
| 2002-01-02 | 172.64 |
| 2002-01-03 | 177.11 |
| 2002-01-04 | 177.04 |
| 2002-01-07 | 174.78 |
| 2002-01-08 | 175.19 |
| 2002-01-09 | 173.37 |
| 2002-01-10 | 169.99 |
| 2002-01-11 | 168.29 |
| 2002-01-14 | 168.74 |
| 2002-01-15 | 173.56 |
| 2002-01-16 | 172.95 |
| 2002-01-17 | 175.13 |
| 2002-01-18 | 174.89 |
| 2002-01-21 | . |
| 2002-01-22 | 174.37 |
| 2002-01-23 | 177.58 |
| 2002-01-24 | 178.76 |
| 2002-01-25 | 179.22 |
| 2002-01-28 | 179.03 |
| 2002-01-29 | 177.26 |
| 2002-01-30 | 175.96 |
| 2002-01-31 | 180.07 |
| 2002-02-01 | 179.51 |
| 2002-02-04 | 178.69 |
| 2002-02-05 | 178.88 |
| 2002-02-06 | 177.96 |
| 2002-02-07 | 177.20 |
| 2002-02-08 | 174.58 |
| 2002-02-11 | 173.22 |
| 2002-02-12 | 174.89 |
| 2002-02-13 | 177.28 |
| 2002-02-14 | 176.79 |
| 2002-02-15 | 176.88 |
| 2002-02-18 | . |
| 2002-02-19 | 175.14 |
| 2002-02-20 | 173.51 |
| 2002-02-21 | 173.06 |
| 2002-02-22 | 171.65 |
| 2002-02-25 | 174.31 |
| 2002-02-26 | 175.35 |
| 2002-02-27 | 179.04 |
| 2002-02-28 | 177.55 |
| 2002-03-01 | 183.06 |
| 2002-03-04 | 186.96 |
| 2002-03-05 | 187.14 |
| 2002-03-06 | 189.46 |
| 2002-03-07 | 188.31 |
| 2002-03-08 | 192.08 |
| 2002-03-11 | 191.55 |
| 2002-03-12 | 193.14 |
| 2002-03-13 | 192.21 |
| 2002-03-14 | 191.43 |
| 2002-03-15 | 194.20 |
| 2002-03-18 | 196.99 |
| 2002-03-19 | 198.76 |
| 2002-03-20 | 197.77 |
| 2002-03-21 | 197.35 |
| 2002-03-22 | 198.03 |
| 2002-03-25 | 196.33 |
| 2002-03-26 | 196.47 |
| 2002-03-27 | 196.26 |
| 2002-03-28 | 196.69 |
| 2002-03-29 | . |
| 2002-04-01 | 198.46 |
| 2002-04-02 | 197.67 |
| 2002-04-03 | 195.59 |
| 2002-04-04 | 196.37 |
| 2002-04-05 | 198.06 |
| 2002-04-08 | 198.71 |
| 2002-04-09 | 198.62 |
| 2002-04-10 | 203.50 |
| 2002-04-11 | 202.41 |
| 2002-04-12 | 202.27 |
| 2002-04-15 | 199.65 |
| 2002-04-16 | 201.73 |
| 2002-04-17 | 202.91 |
| 2002-04-18 | 199.91 |
| 2002-04-19 | 199.70 |
| 2002-04-22 | 197.69 |
| 2002-04-23 | 197.00 |
| 2002-04-24 | 197.87 |
| 2002-04-25 | 194.90 |
| 2002-04-26 | 195.24 |
| 2002-04-29 | 193.97 |
| 2002-04-30 | 194.98 |
| 2002-05-01 | 194.40 |
| 2002-05-02 | 192.24 |
| 2002-05-03 | 190.17 |
| 2002-05-06 | 189.71 |
| 2002-05-07 | 188.76 |
| 2002-05-08 | 192.20 |
| 2002-05-09 | 186.44 |
| 2002-05-10 | 184.44 |
| 2002-05-13 | 183.50 |
| 2002-05-14 | 183.98 |
| 2002-05-15 | 185.55 |
| 2002-05-16 | 189.64 |
| 2002-05-17 | 189.88 |
| 2002-05-20 | 188.89 |
| 2002-05-21 | 187.85 |
| 2002-05-22 | 186.64 |
| 2002-05-23 | 186.70 |
| 2002-05-24 | 186.11 |
| 2002-05-27 | . |
| 2002-05-28 | 185.43 |
| 2002-05-29 | 184.31 |
| 2002-05-30 | 182.84 |
| 2002-05-31 | 181.53 |
| 2002-06-03 | 180.12 |
| 2002-06-04 | 180.06 |
| 2002-06-05 | 177.28 |
| 2002-06-06 | 171.69 |
| 2002-06-07 | 170.71 |
| 2002-06-10 | 173.70 |
| 2002-06-11 | 172.32 |
| 2002-06-12 | 167.98 |
| 2002-06-13 | 168.11 |
| 2002-06-14 | 165.47 |
| 2002-06-17 | 169.29 |
| 2002-06-18 | 169.41 |
| 2002-06-19 | 165.49 |
| 2002-06-20 | 158.92 |
| 2002-06-21 | 152.03 |
| 2002-06-24 | 149.97 |
| 2002-06-25 | 153.40 |
| 2002-06-26 | 149.83 |
| 2002-06-27 | 154.76 |
| 2002-06-28 | 156.31 |
| 2002-07-01 | 155.00 |
| 2002-07-02 | 152.29 |
| 2002-07-03 | 152.51 |
| 2002-07-04 | . |
| 2002-07-05 | 153.82 |
| 2002-07-08 | 153.89 |
| 2002-07-09 | 154.31 |
| 2002-07-10 | 152.80 |
| 2002-07-11 | 153.74 |
| 2002-07-12 | 155.81 |
| 2002-07-15 | 152.94 |
| 2002-07-16 | 152.14 |
| 2002-07-17 | 154.65 |
| 2002-07-18 | 155.16 |
| 2002-07-19 | 152.77 |
| 2002-07-22 | 147.13 |
| 2002-07-23 | 142.40 |
| 2002-07-24 | 143.95 |
| 2002-07-25 | 139.60 |
| 2002-07-26 | 135.59 |
| 2002-07-29 | 138.01 |
| 2002-07-30 | 135.04 |
| 2002-07-31 | 132.05 |
| 2002-08-01 | 131.05 |
| 2002-08-02 | 137.47 |
| 2002-08-05 | 134.07 |
| 2002-08-06 | 134.82 |
| 2002-08-07 | 139.76 |
| 2002-08-08 | 147.58 |
| 2002-08-09 | 143.32 |
| 2002-08-12 | 139.51 |
| 2002-08-13 | 134.10 |
| 2002-08-14 | 135.46 |
| 2002-08-15 | 136.04 |
| 2002-08-16 | 139.10 |
| 2002-08-19 | 140.42 |
| 2002-08-20 | 139.79 |
| 2002-08-21 | 141.57 |
| 2002-08-22 | 140.99 |
| 2002-08-23 | 140.04 |
| 2002-08-26 | 143.81 |
| 2002-08-27 | 144.27 |
| 2002-08-28 | 141.74 |
| 2002-08-29 | 141.39 |
| 2002-08-30 | 144.27 |
| 2002-09-02 | . |
| 2002-09-03 | 140.98 |
| 2002-09-04 | 139.76 |
| 2002-09-05 | 137.84 |
| 2002-09-06 | 138.49 |
| 2002-09-09 | 140.63 |
| 2002-09-10 | 142.40 |
| 2002-09-11 | 143.70 |
| 2002-09-12 | 141.76 |
| 2002-09-13 | 141.42 |
| 2002-09-16 | 139.12 |
| 2002-09-17 | 136.21 |
| 2002-09-18 | 132.42 |
| 2002-09-19 | 127.14 |
| 2002-09-20 | 126.42 |
| 2002-09-23 | 122.82 |
| 2002-09-24 | 122.01 |
| 2002-09-25 | 120.41 |
| 2002-09-26 | 122.82 |
| 2002-09-27 | 118.04 |
| 2002-09-30 | 116.49 |
| 2002-10-01 | 122.29 |
| 2002-10-02 | 123.18 |
| 2002-10-03 | 123.26 |
| 2002-10-04 | 122.73 |
| 2002-10-07 | 120.58 |
| 2002-10-08 | 120.51 |
| 2002-10-09 | 117.04 |
| 2002-10-10 | 116.91 |
| 2002-10-11 | 117.45 |
| 2002-10-14 | 116.97 |
| 2002-10-15 | 119.83 |
| 2002-10-16 | 117.94 |
| 2002-10-17 | 121.13 |
| 2002-10-18 | 122.92 |
| 2002-10-21 | 123.41 |
| 2002-10-22 | 123.52 |
| 2002-10-23 | 126.23 |
| 2002-10-24 | 126.24 |
| 2002-10-25 | 128.01 |
| 2002-10-28 | 127.57 |
| 2002-10-29 | 125.12 |
| 2002-10-30 | 128.78 |
| 2002-10-31 | 131.50 |
| 2002-11-01 | 132.31 |
| 2002-11-04 | 132.87 |
| 2002-11-05 | 130.92 |
| 2002-11-06 | 131.23 |
| 2002-11-07 | 130.28 |
| 2002-11-08 | 131.36 |
| 2002-11-11 | 130.61 |
| 2002-11-12 | 128.59 |
| 2002-11-13 | 127.02 |
| 2002-11-14 | 129.11 |
| 2002-11-15 | 127.81 |
| 2002-11-18 | 129.84 |
| 2002-11-19 | 127.74 |
| 2002-11-20 | 128.79 |
| 2002-11-21 | 133.23 |
| 2002-11-22 | 130.95 |
| 2002-11-25 | 131.92 |
| 2002-11-26 | 130.84 |
| 2002-11-27 | 133.24 |
| 2002-11-28 | . |
| 2002-11-29 | 134.59 |
| 2002-12-02 | 136.75 |
| 2002-12-03 | 135.91 |
| 2002-12-04 | 133.98 |
| 2002-12-05 | 132.67 |
| 2002-12-06 | 132.81 |
| 2002-12-09 | 131.16 |
| 2002-12-10 | 131.96 |
| 2002-12-11 | 133.35 |
| 2002-12-12 | 134.24 |
| 2002-12-13 | 133.52 |
| 2002-12-16 | 135.55 |
| 2002-12-17 | 136.36 |
| 2002-12-18 | 136.47 |
| 2002-12-19 | 139.42 |
| 2002-12-20 | 141.37 |
| 2002-12-23 | 140.17 |
| 2002-12-24 | 139.94 |
| 2002-12-25 | . |
| 2002-12-26 | 138.94 |
| 2002-12-27 | 137.09 |
| 2002-12-30 | 137.85 |
| 2002-12-31 | 137.23 |
| 2003-01-01 | . |
| 2003-01-02 | 139.27 |
| 2003-01-03 | 140.16 |
| 2003-01-06 | 143.09 |
| 2003-01-07 | 142.23 |
| 2003-01-08 | 142.39 |
| 2003-01-09 | 143.43 |
| 2003-01-10 | 145.05 |
| 2003-01-13 | 143.45 |
| 2003-01-14 | 144.61 |
| 2003-01-15 | 143.69 |
| 2003-01-16 | 142.84 |
| 2003-01-17 | 138.37 |
| 2003-01-20 | . |
| 2003-01-21 | 134.28 |
| 2003-01-22 | 130.89 |
| 2003-01-23 | 131.25 |
| 2003-01-24 | 127.83 |
| 2003-01-27 | 125.36 |
| 2003-01-28 | 124.55 |
| 2003-01-29 | 125.85 |
| 2003-01-30 | 126.79 |
| 2003-01-31 | 128.69 |
| 2003-02-03 | 130.34 |
| 2003-02-04 | 127.68 |
| 2003-02-05 | 128.35 |
| 2003-02-06 | 127.07 |
| 2003-02-07 | 126.55 |
| 2003-02-10 | 125.70 |
| 2003-02-11 | 126.46 |
| 2003-02-12 | 125.18 |
| 2003-02-13 | 123.24 |
| 2003-02-14 | 123.70 |
| 2003-02-17 | . |
| 2003-02-18 | 127.54 |
| 2003-02-19 | 125.81 |
| 2003-02-20 | 125.27 |
| 2003-02-21 | 126.35 |
| 2003-02-24 | 125.46 |
| 2003-02-25 | 124.16 |
| 2003-02-26 | 124.01 |
| 2003-02-27 | 124.58 |
| 2003-02-28 | 126.36 |
| 2003-03-03 | 126.67 |
| 2003-03-04 | 125.56 |
| 2003-03-05 | 124.59 |
| 2003-03-06 | 126.05 |
| 2003-03-07 | 127.10 |
| 2003-03-10 | 125.23 |
| 2003-03-11 | 125.98 |
| 2003-03-12 | 127.74 |
| 2003-03-13 | 130.58 |
| 2003-03-14 | 132.27 |
| 2003-03-17 | 131.50 |
| 2003-03-18 | 133.65 |
| 2003-03-19 | 132.59 |
| 2003-03-20 | 133.21 |
| 2003-03-21 | 135.57 |
| 2003-03-24 | 132.96 |
| 2003-03-25 | 134.52 |
| 2003-03-26 | 134.38 |
| 2003-03-27 | 133.92 |
| 2003-03-28 | 135.25 |
| 2003-03-31 | 133.94 |
| 2003-04-01 | 135.18 |
| 2003-04-02 | 138.66 |
| 2003-04-03 | 139.21 |
| 2003-04-04 | 141.48 |
| 2003-04-07 | 143.81 |
| 2003-04-08 | 142.44 |
| 2003-04-09 | 141.91 |
| 2003-04-10 | 140.80 |
| 2003-04-11 | 140.89 |
| 2003-04-14 | 143.13 |
| 2003-04-15 | 145.88 |
| 2003-04-16 | 146.55 |
| 2003-04-17 | 149.81 |
| 2003-04-18 | . |
| 2003-04-21 | 149.36 |
| 2003-04-22 | 149.45 |
| 2003-04-23 | 151.30 |
| 2003-04-24 | 151.92 |
| 2003-04-25 | 151.49 |
| 2003-04-28 | 153.91 |
| 2003-04-29 | 158.25 |
| 2003-04-30 | 160.02 |
| 2003-05-01 | 159.83 |
| 2003-05-02 | 161.63 |
| 2003-05-05 | 161.67 |
| 2003-05-06 | 159.49 |
| 2003-05-07 | 162.58 |
| 2003-05-08 | 161.56 |
| 2003-05-09 | 165.70 |
| 2003-05-12 | 166.36 |
| 2003-05-13 | 167.78 |
| 2003-05-14 | 167.34 |
| 2003-05-15 | 165.53 |
| 2003-05-16 | 162.42 |
| 2003-05-19 | 160.43 |
| 2003-05-20 | 158.60 |
| 2003-05-21 | 160.28 |
| 2003-05-22 | 162.50 |
| 2003-05-23 | 164.78 |
| 2003-05-26 | . |
| 2003-05-27 | 163.12 |
| 2003-05-28 | 163.47 |
| 2003-05-29 | 165.27 |
| 2003-05-30 | 164.99 |
| 2003-06-02 | 165.21 |
| 2003-06-03 | 165.57 |
| 2003-06-04 | 168.23 |
| 2003-06-05 | 167.15 |
| 2003-06-06 | 169.45 |
| 2003-06-09 | 166.42 |
| 2003-06-10 | 167.83 |
| 2003-06-11 | 168.55 |
| 2003-06-12 | 170.63 |
| 2003-06-13 | 169.70 |
| 2003-06-16 | 171.14 |
| 2003-06-17 | 171.91 |
| 2003-06-18 | 169.49 |
| 2003-06-19 | 169.27 |
| 2003-06-20 | 167.90 |
| 2003-06-23 | 166.05 |
| 2003-06-24 | 167.69 |
| 2003-06-25 | 167.68 |
| 2003-06-26 | 167.13 |
| 2003-06-27 | 168.14 |
| 2003-06-30 | 167.08 |
| 2003-07-01 | 170.06 |
| 2003-07-02 | 171.01 |
| 2003-07-03 | 170.62 |
| 2003-07-04 | . |
| 2003-07-07 | 173.04 |
| 2003-07-08 | 172.15 |
| 2003-07-09 | 172.09 |
| 2003-07-10 | 170.92 |
| 2003-07-11 | 170.01 |
| 2003-07-14 | 173.30 |
| 2003-07-15 | 173.27 |
| 2003-07-16 | 171.75 |
| 2003-07-17 | 172.92 |
| 2003-07-18 | 173.92 |
| 2003-07-21 | 173.58 |
| 2003-07-22 | 174.73 |
| 2003-07-23 | 175.83 |
| 2003-07-24 | 175.74 |
| 2003-07-25 | 177.38 |
| 2003-07-28 | 177.25 |
| 2003-07-29 | 175.57 |
| 2003-07-30 | 174.82 |
| 2003-07-31 | 176.23 |
| 2003-08-01 | 172.22 |
| 2003-08-04 | 169.71 |
| 2003-08-05 | 169.15 |
| 2003-08-06 | 168.22 |
| 2003-08-07 | 171.19 |
| 2003-08-08 | 173.56 |
| 2003-08-11 | 174.77 |
| 2003-08-12 | 174.03 |
| 2003-08-13 | 174.03 |
| 2003-08-14 | 177.49 |
| 2003-08-15 | 177.60 |
| 2003-08-18 | 180.22 |
| 2003-08-19 | 178.92 |
| 2003-08-20 | 179.49 |
| 2003-08-21 | 180.67 |
| 2003-08-22 | 180.27 |
| 2003-08-25 | 178.64 |
| 2003-08-26 | 178.77 |
| 2003-08-27 | 181.49 |
| 2003-08-28 | 182.76 |
| 2003-08-29 | 183.77 |
| 2003-09-01 | . |
| 2003-09-02 | 184.93 |
| 2003-09-03 | 188.70 |
| 2003-09-04 | 190.67 |
| 2003-09-05 | 192.99 |
| 2003-09-08 | 193.46 |
| 2003-09-09 | 189.03 |
| 2003-09-10 | 191.15 |
| 2003-09-11 | 192.54 |
| 2003-09-12 | 192.47 |
| 2003-09-15 | 191.20 |
| 2003-09-16 | 191.60 |
| 2003-09-17 | 192.47 |
| 2003-09-18 | 193.83 |
| 2003-09-19 | 193.55 |
| 2003-09-22 | 192.58 |
| 2003-09-23 | 192.23 |
| 2003-09-24 | 190.72 |
| 2003-09-25 | 188.49 |
| 2003-09-26 | 187.74 |
| 2003-09-29 | 188.96 |
| 2003-09-30 | 188.84 |
| 2003-10-01 | 195.07 |
| 2003-10-02 | 194.39 |
| 2003-10-03 | 196.76 |
| 2003-10-06 | 197.79 |
| 2003-10-07 | 197.66 |
| 2003-10-08 | 200.23 |
| 2003-10-09 | 200.78 |
| 2003-10-10 | 200.76 |
| 2003-10-13 | 203.69 |
| 2003-10-14 | 202.79 |
| 2003-10-15 | 201.51 |
| 2003-10-16 | 200.96 |
| 2003-10-17 | 199.66 |
| 2003-10-20 | 202.60 |
| 2003-10-21 | 204.17 |
| 2003-10-22 | 202.72 |
| 2003-10-23 | 200.56 |
| 2003-10-24 | 200.51 |
| 2003-10-27 | 201.40 |
| 2003-10-28 | 202.80 |
| 2003-10-29 | 201.77 |
| 2003-10-30 | 203.50 |
| 2003-10-31 | 203.11 |
| 2003-11-03 | 208.02 |
| 2003-11-04 | 207.92 |
| 2003-11-05 | 205.85 |
| 2003-11-06 | 207.09 |
| 2003-11-07 | 209.10 |
| 2003-11-10 | 205.55 |
| 2003-11-11 | 206.45 |
| 2003-11-12 | 208.42 |
| 2003-11-13 | 208.30 |
| 2003-11-14 | 209.89 |
| 2003-11-17 | 206.25 |
| 2003-11-18 | 207.44 |
| 2003-11-19 | 204.77 |
| 2003-11-20 | 206.20 |
| 2003-11-21 | 206.68 |
| 2003-11-24 | 206.77 |
| 2003-11-25 | 208.08 |
| 2003-11-26 | 206.83 |
| 2003-11-27 | . |
| 2003-11-28 | 211.23 |
| 2003-12-01 | 214.98 |
| 2003-12-02 | 215.17 |
| 2003-12-03 | 215.86 |
| 2003-12-04 | 215.29 |
| 2003-12-05 | 217.26 |
| 2003-12-08 | 218.10 |
| 2003-12-09 | 220.79 |
| 2003-12-10 | 218.64 |
| 2003-12-11 | 220.83 |
| 2003-12-12 | 220.69 |
| 2003-12-15 | 218.74 |
| 2003-12-16 | 218.01 |
| 2003-12-17 | 221.09 |
| 2003-12-18 | 225.37 |
| 2003-12-19 | 226.80 |
| 2003-12-22 | 229.77 |
| 2003-12-23 | 230.68 |
| 2003-12-24 | 231.28 |
| 2003-12-25 | . |
| 2003-12-26 | 232.03 |
| 2003-12-29 | 235.07 |
| 2003-12-30 | 235.47 |
| 2003-12-31 | 235.89 |
| 2004-01-01 | . |
| 2004-01-02 | 240.10 |
| 2004-01-05 | 251.14 |
| 2004-01-06 | 252.94 |
| 2004-01-07 | 250.77 |
| 2004-01-08 | 252.63 |
| 2004-01-09 | 253.33 |
| 2004-01-12 | 255.14 |
| 2004-01-13 | 255.14 |
| 2004-01-14 | 251.93 |
| 2004-01-15 | 249.32 |
| 2004-01-16 | 249.41 |
| 2004-01-19 | . |
| 2004-01-20 | 252.48 |
| 2004-01-21 | 250.25 |
| 2004-01-22 | 250.20 |
| 2004-01-23 | 251.75 |
| 2004-01-26 | 254.62 |
| 2004-01-27 | 255.34 |
| 2004-01-28 | 251.16 |
| 2004-01-29 | 239.03 |
| 2004-01-30 | 238.66 |
| 2004-02-02 | 241.47 |
| 2004-02-03 | 243.46 |
| 2004-02-04 | 242.98 |
| 2004-02-05 | 237.27 |
| 2004-02-06 | 243.08 |
| 2004-02-09 | 244.94 |
| 2004-02-10 | 246.59 |
| 2004-02-11 | 251.80 |
| 2004-02-12 | 255.41 |
| 2004-02-13 | 253.16 |
| 2004-02-16 | . |
| 2004-02-17 | 256.11 |
| 2004-02-18 | 254.89 |
| 2004-02-19 | 248.69 |
| 2004-02-20 | 246.29 |
| 2004-02-23 | 246.32 |
| 2004-02-24 | 245.99 |
| 2004-02-25 | 247.47 |
| 2004-02-26 | 248.07 |
| 2004-02-27 | 251.72 |
| 2004-03-01 | 259.17 |
| 2004-03-02 | 257.52 |
| 2004-03-03 | 257.03 |
| 2004-03-04 | 257.07 |
| 2004-03-05 | 258.64 |
| 2004-03-08 | 256.54 |
| 2004-03-09 | 255.45 |
| 2004-03-10 | 248.78 |
| 2004-03-11 | 242.05 |
| 2004-03-12 | 246.74 |
| 2004-03-15 | 243.72 |
| 2004-03-16 | 245.16 |
| 2004-03-17 | 248.25 |
| 2004-03-18 | 249.68 |
| 2004-03-19 | 249.59 |
| 2004-03-22 | 245.35 |
| 2004-03-23 | 244.63 |
| 2004-03-24 | 243.95 |
| 2004-03-25 | 244.59 |
| 2004-03-26 | 246.97 |
| 2004-03-29 | 247.39 |
| 2004-03-30 | 249.18 |
| 2004-03-31 | 252.17 |
| 2004-04-01 | 255.56 |
| 2004-04-02 | 257.76 |
| 2004-04-05 | 258.57 |
| 2004-04-06 | 258.37 |
| 2004-04-07 | 255.62 |
| 2004-04-08 | 256.71 |
| 2004-04-09 | . |
| 2004-04-12 | 257.37 |
| 2004-04-13 | 254.51 |
| 2004-04-14 | 251.64 |
| 2004-04-15 | 249.40 |
| 2004-04-16 | 250.08 |
| 2004-04-19 | 249.12 |
| 2004-04-20 | 246.22 |
| 2004-04-21 | 244.17 |
| 2004-04-22 | 243.84 |
| 2004-04-23 | 247.21 |
| 2004-04-26 | 245.68 |
| 2004-04-27 | 245.25 |
| 2004-04-28 | 236.66 |
| 2004-04-29 | 229.96 |
| 2004-04-30 | 228.29 |
| 2004-05-03 | 230.30 |
| 2004-05-04 | 233.73 |
| 2004-05-05 | 233.33 |
| 2004-05-06 | 224.99 |
| 2004-05-07 | 219.75 |
| 2004-05-10 | 209.49 |
| 2004-05-11 | 216.29 |
| 2004-05-12 | 216.61 |
| 2004-05-13 | 218.77 |
| 2004-05-14 | 219.26 |
| 2004-05-17 | 215.10 |
| 2004-05-18 | 219.21 |
| 2004-05-19 | 221.76 |
| 2004-05-20 | 218.17 |
| 2004-05-21 | 218.06 |
| 2004-05-24 | 221.10 |
| 2004-05-25 | 224.38 |
| 2004-05-26 | 226.57 |
| 2004-05-27 | 229.93 |
| 2004-05-28 | 230.20 |
| 2004-05-31 | . |
| 2004-06-01 | 228.38 |
| 2004-06-02 | 229.49 |
| 2004-06-03 | 226.44 |
| 2004-06-04 | 229.43 |
| 2004-06-07 | 236.23 |
| 2004-06-08 | 235.50 |
| 2004-06-09 | 232.13 |
| 2004-06-10 | 232.57 |
| 2004-06-11 | . |
| 2004-06-14 | 227.67 |
| 2004-06-15 | 231.10 |
| 2004-06-16 | 231.35 |
| 2004-06-17 | 232.01 |
| 2004-06-18 | 233.12 |
| 2004-06-21 | 233.05 |
| 2004-06-22 | 232.07 |
| 2004-06-23 | 234.73 |
| 2004-06-24 | 237.08 |
| 2004-06-25 | 236.65 |
| 2004-06-28 | 233.72 |
| 2004-06-29 | 233.75 |
| 2004-06-30 | 236.88 |
| 2004-07-01 | 238.88 |
| 2004-07-02 | 240.02 |
| 2004-07-05 | . |
| 2004-07-06 | 237.18 |
| 2004-07-07 | 237.59 |
| 2004-07-08 | 235.40 |
| 2004-07-09 | 236.50 |
| 2004-07-12 | 238.89 |
| 2004-07-13 | 239.30 |
| 2004-07-14 | 239.18 |
| 2004-07-15 | 241.95 |
| 2004-07-16 | 245.73 |
| 2004-07-19 | 245.07 |
| 2004-07-20 | 246.29 |
| 2004-07-21 | 242.41 |
| 2004-07-22 | 240.64 |
| 2004-07-23 | 239.58 |
| 2004-07-26 | 237.58 |
| 2004-07-27 | 241.34 |
| 2004-07-28 | 247.38 |
| 2004-07-29 | 249.35 |
| 2004-07-30 | 250.89 |
| 2004-08-02 | 250.61 |
| 2004-08-03 | 250.77 |
| 2004-08-04 | 248.75 |
| 2004-08-05 | 245.72 |
| 2004-08-06 | 246.05 |
| 2004-08-09 | 245.65 |
| 2004-08-10 | 248.57 |
| 2004-08-11 | 246.75 |
| 2004-08-12 | 247.50 |
| 2004-08-13 | 247.58 |
| 2004-08-16 | 250.76 |
| 2004-08-17 | 254.12 |
| 2004-08-18 | 257.33 |
| 2004-08-19 | 259.33 |
| 2004-08-20 | 260.88 |
| 2004-08-23 | 258.77 |
| 2004-08-24 | 259.48 |
| 2004-08-25 | 260.57 |
| 2004-08-26 | 258.54 |
| 2004-08-27 | 259.27 |
| 2004-08-30 | 259.21 |
| 2004-08-31 | 260.60 |
| 2004-09-01 | 260.69 |
| 2004-09-02 | 261.71 |
| 2004-09-03 | 259.33 |
| 2004-09-06 | . |
| 2004-09-07 | 261.22 |
| 2004-09-08 | 262.15 |
| 2004-09-09 | 261.95 |
| 2004-09-10 | 261.93 |
| 2004-09-13 | 262.31 |
| 2004-09-14 | 265.50 |
| 2004-09-15 | 266.46 |
| 2004-09-16 | 269.54 |
| 2004-09-17 | 273.01 |
| 2004-09-20 | 273.96 |
| 2004-09-21 | 275.11 |
| 2004-09-22 | 273.57 |
| 2004-09-23 | 274.65 |
| 2004-09-24 | 275.59 |
| 2004-09-27 | 273.19 |
| 2004-09-28 | 278.06 |
| 2004-09-29 | 280.03 |
| 2004-09-30 | 280.19 |
| 2004-10-01 | 286.06 |
| 2004-10-04 | 290.19 |
| 2004-10-05 | 291.61 |
| 2004-10-06 | 291.18 |
| 2004-10-07 | 289.59 |
| 2004-10-08 | 289.07 |
| 2004-10-11 | 289.53 |
| 2004-10-12 | 288.71 |
| 2004-10-13 | 283.02 |
| 2004-10-14 | 280.31 |
| 2004-10-15 | 282.75 |
| 2004-10-18 | 282.67 |
| 2004-10-19 | 280.52 |
| 2004-10-20 | 279.16 |
| 2004-10-21 | 284.74 |
| 2004-10-22 | 285.65 |
| 2004-10-25 | 282.47 |
| 2004-10-26 | 285.16 |
| 2004-10-27 | 288.63 |
| 2004-10-28 | 286.67 |
| 2004-10-29 | 289.64 |
| 2004-11-01 | 290.07 |
| 2004-11-02 | 291.28 |
| 2004-11-03 | 295.37 |
| 2004-11-04 | 298.25 |
| 2004-11-05 | 297.74 |
| 2004-11-08 | 295.24 |
| 2004-11-09 | 295.81 |
| 2004-11-10 | 297.94 |
| 2004-11-11 | 299.61 |
| 2004-11-12 | 303.17 |
| 2004-11-15 | 303.83 |
| 2004-11-16 | 301.76 |
| 2004-11-17 | 306.02 |
| 2004-11-18 | 304.37 |
| 2004-11-19 | 301.44 |
| 2004-11-22 | 302.62 |
| 2004-11-23 | 303.59 |
| 2004-11-24 | 306.36 |
| 2004-11-25 | . |
| 2004-11-26 | 312.43 |
| 2004-11-29 | 312.57 |
| 2004-11-30 | 315.53 |
| 2004-12-01 | 320.04 |
| 2004-12-02 | 318.36 |
| 2004-12-03 | 321.58 |
| 2004-12-06 | 321.77 |
| 2004-12-07 | 317.91 |
| 2004-12-08 | 315.17 |
| 2004-12-09 | 310.74 |
| 2004-12-10 | 315.82 |
| 2004-12-13 | 319.88 |
| 2004-12-14 | 323.51 |
| 2004-12-15 | 325.64 |
| 2004-12-16 | 327.71 |
| 2004-12-17 | 327.36 |
| 2004-12-20 | 330.23 |
| 2004-12-21 | 333.77 |
| 2004-12-22 | 333.06 |
| 2004-12-23 | 335.73 |
| 2004-12-24 | . |
| 2004-12-27 | 336.90 |
| 2004-12-28 | 338.13 |
| 2004-12-29 | 339.96 |
| 2004-12-30 | 341.22 |
| 2004-12-31 | 341.80 |
| 2005-01-03 | 340.04 |
| 2005-01-04 | 328.93 |
| 2005-01-05 | 325.89 |
| 2005-01-06 | 322.83 |
| 2005-01-07 | 322.83 |
| 2005-01-10 | 324.21 |
| 2005-01-11 | 320.89 |
| 2005-01-12 | 323.09 |
| 2005-01-13 | 327.18 |
| 2005-01-14 | 330.24 |
| 2005-01-17 | . |
| 2005-01-18 | 329.01 |
| 2005-01-19 | 331.30 |
| 2005-01-20 | 324.28 |
| 2005-01-21 | 325.95 |
| 2005-01-24 | 329.92 |
| 2005-01-25 | 330.07 |
| 2005-01-26 | 334.10 |
| 2005-01-27 | 332.16 |
#2005-01-28| 333.03
#2005-01-31| 338.92
#2005-02-01| 342.58
#2005-02-02| 344.75
#2005-02-03| 348.50
#2005-02-04| 353.91
#2005-02-07| 353.52
#2005-02-08| 351.50
#2005-02-09| 356.86
#2005-02-10| 357.73
#2005-02-11| 358.19
#2005-02-14| 359.43
#2005-02-15| 362.87
#2005-02-16| 359.43
#2005-02-17| 364.54
#2005-02-18| 364.59
#2005-02-21| .
#2005-02-22| 366.71
#2005-02-23| 369.77
#2005-02-24| 377.40
#2005-02-25| 376.57
#2005-02-28| 377.17
#2005-03-01| 373.34
#2005-03-02| 373.19
#2005-03-03| 375.30
#2005-03-04| 381.33
#2005-03-07| 378.59
#2005-03-08| 372.66
#2005-03-09| 366.87
#2005-03-10| 360.65
#2005-03-11| 362.04
#2005-03-14| 352.56
#2005-03-15| 347.47
#2005-03-16| 349.40
#2005-03-17| 353.20
#2005-03-18| 353.00
#2005-03-21| 349.76
#2005-03-22| 348.29
#2005-03-23| 338.20
#2005-03-24| 341.53
#2005-03-25| .
#2005-03-28| 337.45
#2005-03-29| 333.50
#2005-03-30| 339.43
#2005-03-31| 344.40
#2005-04-01| 346.87
#2005-04-04| 340.94
#2005-04-05| 339.02
#2005-04-06| 337.67
#2005-04-07| 344.92
#2005-04-08| 344.09
#2005-04-11| 345.39
#2005-04-12| 345.22
#2005-04-13| 345.00
#2005-04-14| 334.92
#2005-04-15| 328.11
#2005-04-18| 325.42
#2005-04-19| 335.67
#2005-04-20| 333.33
#2005-04-21| 336.23
#2005-04-22| 334.87
#2005-04-25| 341.89
#2005-04-26| 346.32
#2005-04-27| 343.29
#2005-04-28| 334.99
#2005-04-29| 337.00
#2005-05-02| 341.01
#2005-05-03| 341.39
#2005-05-04| 351.82
#2005-05-05| 352.27
#2005-05-06| 354.76
#2005-05-09| 354.15
#2005-05-10| 348.18
#2005-05-11| 346.13
#2005-05-12| 342.22
#2005-05-13| 339.11
#2005-05-16| 342.00
#2005-05-17| 343.52
#2005-05-18| 351.20
#2005-05-19| 353.68
#2005-05-20| 351.23
#2005-05-23| 352.75
#2005-05-24| 354.16
#2005-05-25| 356.05
#2005-05-26| 357.00
#2005-05-27| 362.23
#2005-05-30| .
#2005-05-31| 360.89
#2005-06-01| 365.82
#2005-06-02| 373.04
#2005-06-03| 374.36
#2005-06-06| 364.82
#2005-06-07| 361.17
#2005-06-08| 361.34
#2005-06-09| 357.51
#2005-06-10| 361.03
#2005-06-13| 362.15
#2005-06-14| 368.97
#2005-06-15| 370.42
#2005-06-16| 375.66
#2005-06-17| 382.34
#2005-06-20| 381.85
#2005-06-21| 379.87
#2005-06-22| 379.92
#2005-06-23| 373.00
#2005-06-24| 371.97
#2005-06-27| 376.51
#2005-06-28| 378.89
#2005-06-29| 380.75
#2005-06-30| 378.39
#2005-07-01| 383.38
#2005-07-04| .
#2005-07-05| 380.36
#2005-07-06| 378.96
#2005-07-07| 378.02
#2005-07-08| 383.54
#2005-07-11| 386.42
#2005-07-12| 392.19
#2005-07-13| 393.42
#2005-07-14| 394.79
#2005-07-15| 389.84
#2005-07-18| 392.48
#2005-07-19| 394.35
#2005-07-20| 396.54
#2005-07-21| 401.16
#2005-07-22| 399.05
#2005-07-25| 387.61
#2005-07-26| 384.60
#2005-07-27| 392.46
#2005-07-28| 399.34
#2005-07-29| 403.94
#2005-08-01| 409.60
#2005-08-02| 417.22
#2005-08-03| 419.54
#2005-08-04| 420.04
#2005-08-05| 419.45
#2005-08-08| 423.56
#2005-08-09| 426.73
#2005-08-10| 434.06
#2005-08-11| 430.33
#2005-08-12| 424.03
#2005-08-15| 431.01
#2005-08-16| 426.45
#2005-08-17| 426.63
#2005-08-18| 421.92
#2005-08-19| 412.46
#2005-08-22| 421.60
#2005-08-23| 418.07
#2005-08-24| 414.92
#2005-08-25| 417.66
#2005-08-26| 413.72
#2005-08-29| 414.39
#2005-08-30| 415.59
#2005-08-31| 423.92
#2005-09-01| 429.54
#2005-09-02| 437.77
#2005-09-05| .
#2005-09-06| 447.08
#2005-09-07| 448.66
#2005-09-08| 448.61
#2005-09-09| 453.37
#2005-09-12| 453.60
#2005-09-13| 446.98
#2005-09-14| 449.08
#2005-09-15| 456.60
#2005-09-16| 462.18
#2005-09-19| 466.00
#2005-09-20| 467.09
#2005-09-21| 478.34
#2005-09-22| 474.43
#2005-09-23| 476.83
#2005-09-26| 478.36
#2005-09-27| 477.82
#2005-09-28| 481.80
#2005-09-29| 482.89
#2005-09-30| 490.80
#2005-10-03| 491.48
#2005-10-04| 488.22
#2005-10-05| 471.38
#2005-10-06| 456.60
#2005-10-07| 463.77
#2005-10-10| 468.07
#2005-10-11| 472.41
#2005-10-12| 467.07
#2005-10-13| 454.99
#2005-10-14| 452.63
#2005-10-17| 465.24
#2005-10-18| 453.61
#2005-10-19| 451.79
#2005-10-20| 444.94
#2005-10-21| 448.61
#2005-10-24| 460.44
#2005-10-25| 458.22
#2005-10-26| 461.26
#2005-10-27| 451.59
#2005-10-28| 456.70
#2005-10-31| 470.18
#2005-11-01| 478.10
#2005-11-02| 480.04
#2005-11-03| 483.38
#2005-11-04| 479.43
#2005-11-07| 484.92
#2005-11-08| 485.10
#2005-11-09| 489.41
#2005-11-10| 490.95
#2005-11-11| 491.65
#2005-11-14| 488.49
#2005-11-15| 487.25
#2005-11-16| 493.22
#2005-11-17| 503.42
#2005-11-18| 501.14
#2005-11-21| 503.16
#2005-11-22| 501.20
#2005-11-23| 506.25
#2005-11-24| .
#2005-11-25| 508.61
#2005-11-28| 506.16
#2005-11-29| 507.68
#2005-11-30| 510.18
#2005-12-01| 520.12
#2005-12-02| 525.90
#2005-12-05| 526.96
#2005-12-06| 538.58
#2005-12-07| 529.60
#2005-12-08| 519.94
#2005-12-09| 518.27
#2005-12-12| 518.91
#2005-12-13| 524.13
#2005-12-14| 522.13
#2005-12-15| 515.51
#2005-12-16| 512.24
#2005-12-19| 504.16
#2005-12-20| 505.75
#2005-12-21| 517.04
#2005-12-22| 516.84
#2005-12-23| 514.44
#2005-12-26| .
#2005-12-27| 512.45
#2005-12-28| 510.15
#2005-12-29| 514.32
#2005-12-30| 516.51
#2006-01-02| .
#2006-01-03| 531.57
#2006-01-04| 545.43
#2006-01-05| 547.86
#2006-01-06| 555.92
#2006-01-09| 561.10
#2006-01-10| 558.31
#2006-01-11| 567.96
#2006-01-12| 568.07
#2006-01-13| 569.46
#2006-01-16| .
#2006-01-17| 564.92
#2006-01-18| 554.59
#2006-01-19| 566.83
#2006-01-20| 572.68
#2006-01-23| 575.01
#2006-01-24| 590.31
#2006-01-25| 589.57
#2006-01-26| 600.72
#2006-01-27| 601.58
#2006-01-30| 608.28
#2006-01-31| 608.79
#2006-02-01| 612.08
#2006-02-02| 600.14
#2006-02-03| 593.11
#2006-02-06| 602.86
#2006-02-07| 588.79
#2006-02-08| 582.52
#2006-02-09| 592.10
#2006-02-10| 593.88
#2006-02-13| 580.87
#2006-02-14| 587.96
#2006-02-15| 596.41
#2006-02-16| 609.70
#2006-02-17| 615.06
#2006-02-20| .
#2006-02-21| 614.75
#2006-02-22| 612.62
#2006-02-23| 620.91
#2006-02-24| 623.13
#2006-02-27| 620.90
#2006-02-28| 618.61
#2006-03-01| 628.17
#2006-03-02| 629.67
#2006-03-03| 630.10
#2006-03-06| 618.35
#2006-03-07| 591.71
#2006-03-08| 586.85
#2006-03-09| 580.34
#2006-03-10| 587.21
#2006-03-13| 597.02
#2006-03-14| 607.77
#2006-03-15| 616.35
#2006-03-16| 623.32
#2006-03-17| 620.35
#2006-03-20| 620.05
#2006-03-21| 609.48
#2006-03-22| 612.38
#2006-03-23| 606.48
#2006-03-24| 607.65
#2006-03-27| 600.79
#2006-03-28| 584.69
#2006-03-29| 593.56
#2006-03-30| 604.18
#2006-03-31| 607.35
#2006-04-03| 621.29
#2006-04-04| 628.83
#2006-04-05| 629.39
#2006-04-06| 629.23
#2006-04-07| 618.86
#2006-04-10| 614.30
#2006-04-11| 609.17
#2006-04-12| 610.54
#2006-04-13| 608.35
#2006-04-14| .
#2006-04-17| 614.30
#2006-04-18| 629.33
#2006-04-19| 637.42
#2006-04-20| 635.07
#2006-04-21| 637.76
#2006-04-24| 637.16
#2006-04-25| 638.09
#2006-04-26| 643.02
#2006-04-27| 637.25
#2006-04-28| 647.80
#2006-05-01| 650.68
#2006-05-02| 664.08
#2006-05-03| 666.73
#2006-05-04| 670.27
#2006-05-05| 679.36
#2006-05-08| 687.81
#2006-05-09| 692.50
#2006-05-10| 695.19
#2006-05-11| 680.74
#2006-05-12| 659.37
#2006-05-15| 633.60
#2006-05-16| 643.06
#2006-05-17| 619.76
#2006-05-18| 606.42
#2006-05-19| 605.57
#2006-05-22| 568.66
#2006-05-23| 572.61
#2006-05-24| 553.14
#2006-05-25| 574.10
#2006-05-26| 597.10
#2006-05-29| .
#2006-05-30| 564.77
#2006-05-31| 564.13
#2006-06-01| 581.69
#2006-06-02| 590.85
#2006-06-05| 575.99
#2006-06-06| 563.34
#2006-06-07| 548.58
#2006-06-08| 541.25
#2006-06-09| 536.75
#2006-06-12| 514.23
#2006-06-13| 493.65
#2006-06-14| 499.68
#2006-06-15| 518.78
#2006-06-16| 534.71
#2006-06-19| 527.19
#2006-06-20| 525.09
#2006-06-21| 540.23
#2006-06-22| 540.11
#2006-06-23| 544.95
#2006-06-26| 547.60
#2006-06-27| 538.40
#2006-06-28| 542.60
#2006-06-29| 569.93
#2006-06-30| 584.96
#2006-07-03| 607.43
#2006-07-04| .
#2006-07-05| 587.70
#2006-07-06| 596.92
#2006-07-07| 594.43
#2006-07-10| 594.59
#2006-07-11| 592.25
#2006-07-12| 587.26
#2006-07-13| 567.98
#2006-07-14| 562.41
#2006-07-17| 556.95
#2006-07-18| 565.76
#2006-07-19| 596.34
#2006-07-20| 585.61
#2006-07-21| 581.76
#2006-07-24| 593.95
#2006-07-25| 600.27
#2006-07-26| 596.01
#2006-07-27| 604.57
#2006-07-28| 611.86
#2006-07-31| 609.30
#2006-08-01| 600.28
#2006-08-02| 610.27
#2006-08-03| 612.54
#2006-08-04| 620.99
#2006-08-07| 618.37
#2006-08-08| 615.19
#2006-08-09| 613.19
#2006-08-10| 613.65
#2006-08-11| 614.29
#2006-08-14| 609.93
#2006-08-15| 619.98
#2006-08-16| 632.36
#2006-08-17| 632.64
#2006-08-18| 629.69
#2006-08-21| 625.13
#2006-08-22| 625.05
#2006-08-23| 611.71
#2006-08-24| 608.65
#2006-08-25| 611.17
#2006-08-28| 619.49
#2006-08-29| 622.71
#2006-08-30| 627.89
#2006-08-31| 622.26
#2006-09-01| 631.49
#2006-09-04| .
#2006-09-05| 636.38
#2006-09-06| 623.30
#2006-09-07| 617.08
#2006-09-08| 613.64
#2006-09-11| 600.67
#2006-09-12| 610.45
#2006-09-13| 618.36
#2006-09-14| 617.68
#2006-09-15| 620.99
#2006-09-18| 628.59
#2006-09-19| 623.99
#2006-09-20| 619.21
#2006-09-21| 607.18
#2006-09-22| 597.21
#2006-09-25| 602.05
#2006-09-26| 613.29
#2006-09-27| 619.85
#2006-09-28| 624.43
#2006-09-29| 627.86
#2006-10-02| 629.57
#2006-10-03| 623.06
#2006-10-04| 636.70
#2006-10-05| 644.51
#2006-10-06| 643.46
#2006-10-09| 646.84
#2006-10-10| 654.38
#2006-10-11| 650.63
#2006-10-12| 656.65
#2006-10-13| 667.20
#2006-10-16| 673.18
#2006-10-17| 665.57
#2006-10-18| 670.42
#2006-10-19| 673.69
#2006-10-20| 671.30
#2006-10-23| 675.57
#2006-10-24| 677.91
#2006-10-25| 683.27
#2006-10-26| 685.63
#2006-10-27| 677.88
#2006-10-30| 666.57
#2006-10-31| 678.39
#2006-11-01| 682.26
#2006-11-02| 679.29
#2006-11-03| 685.23
#2006-11-06| 699.14
#2006-11-07| 697.56
#2006-11-08| 702.93
#2006-11-09| 701.77
#2006-11-10| 697.62
#2006-11-13| 696.32
#2006-11-14| 705.90
#2006-11-15| 707.84
#2006-11-16| 707.54
#2006-11-17| 700.22
#2006-11-20| 701.19
#2006-11-21| 706.07
#2006-11-22| 711.14
#2006-11-23| .
#2006-11-24| 709.82
#2006-11-27| 697.36
#2006-11-28| 695.38
#2006-11-29| 710.45
#2006-11-30| 714.75
#2006-12-01| 710.69
#2006-12-04| 724.30
#2006-12-05| 737.41
#2006-12-06| 738.97
#2006-12-07| 740.29
#2006-12-08| 741.74
#2006-12-11| 746.48
#2006-12-12| 742.33
#2006-12-13| 744.03
#2006-12-14| 752.41
#2006-12-15| 754.52
#2006-12-18| 753.78
#2006-12-19| 749.17
#2006-12-20| 748.95
#2006-12-21| 747.82
#2006-12-22| 745.49
#2006-12-25| .
#2006-12-26| 751.94
#2006-12-27| 763.82
#2006-12-28| 766.94
#2006-12-29| 771.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 775.59
#2007-01-04| 769.24
#2007-01-05| 746.46
#2007-01-08| 752.24
#2007-01-09| 738.02
#2007-01-10| 738.96
#2007-01-11| 750.72
#2007-01-12| 755.40
#2007-01-15| .
#2007-01-16| 753.53
#2007-01-17| 759.36
#2007-01-18| 753.28
#2007-01-19| 765.00
#2007-01-22| 767.41
#2007-01-23| 775.58
#2007-01-24| 787.42
#2007-01-25| 782.73
#2007-01-26| 779.38
#2007-01-29| 767.05
#2007-01-30| 776.03
#2007-01-31| 787.81
#2007-02-01| 798.85
#2007-02-02| 802.91
#2007-02-05| 805.64
#2007-02-06| 809.75
#2007-02-07| 807.00
#2007-02-08| 805.58
#2007-02-09| 798.37
#2007-02-12| 790.54
#2007-02-13| 805.27
#2007-02-14| 821.40
#2007-02-15| 821.88
#2007-02-16| 819.10
#2007-02-19| .
#2007-02-20| 818.45
#2007-02-21| 821.84
#2007-02-22| 829.97
#2007-02-23| 816.40
#2007-02-26| 813.68
#2007-02-27| 761.75
#2007-02-28| 767.58
#2007-03-01| 760.79
#2007-03-02| 748.84
#2007-03-05| 729.16
#2007-03-06| 756.88
#2007-03-07| 755.00
#2007-03-08| 770.22
#2007-03-09| 781.27
#2007-03-12| 783.05
#2007-03-13| 762.52
#2007-03-14| 763.52
#2007-03-15| 770.43
#2007-03-16| 765.84
#2007-03-19| 778.73
#2007-03-20| 790.93
#2007-03-21| 812.18
#2007-03-22| 817.60
#2007-03-23| 817.23
#2007-03-26| 818.48
#2007-03-27| 812.73
#2007-03-28| 799.74
#2007-03-29| 819.64
#2007-03-30| 827.88
#2007-04-02| 827.27
#2007-04-03| 842.85
#2007-04-04| 847.88
#2007-04-05| 851.07
#2007-04-06| .
#2007-04-09| 859.05
#2007-04-10| 859.50
#2007-04-11| 852.83
#2007-04-12| 856.86
#2007-04-13| 867.28
#2007-04-16| 877.27
#2007-04-17| 876.44
#2007-04-18| 873.95
#2007-04-19| 874.26
#2007-04-20| 885.86
#2007-04-23| 883.33
#2007-04-24| 875.05
#2007-04-25| 885.51
#2007-04-26| 879.74
#2007-04-27| 876.36
#2007-04-30| 868.98
#2007-05-01| 868.22
#2007-05-02| 880.20
#2007-05-03| 897.12
#2007-05-04| 904.68
#2007-05-07| 902.46
#2007-05-08| 902.80
#2007-05-09| 921.78
#2007-05-10| 912.11
#2007-05-11| 921.72
#2007-05-14| 913.32
#2007-05-15| 916.03
#2007-05-16| 944.16
#2007-05-17| 944.66
#2007-05-18| 950.96
#2007-05-21| 960.62
#2007-05-22| 956.37
#2007-05-23| 956.66
#2007-05-24| 927.86
#2007-05-25| 948.08
#2007-05-28| .
#2007-05-29| 952.56
#2007-05-30| 958.13
#2007-05-31| 968.77
#2007-06-01| 994.98
#2007-06-04| 993.28
#2007-06-05| 990.74
#2007-06-06| 960.24
#2007-06-07| 950.71
#2007-06-08| 952.78
#2007-06-11| 967.28
#2007-06-12| 957.50
#2007-06-13| 972.15
#2007-06-14| 988.05
#2007-06-15|1008.89
#2007-06-18|1014.00
#2007-06-19|1011.95
#2007-06-20| 998.83
#2007-06-21|1001.37
#2007-06-22| 995.43
#2007-06-25| 983.67
#2007-06-26| 970.46
#2007-06-27| 973.80
#2007-06-28| 986.58
#2007-06-29| 993.24
#2007-07-02|1010.41
#2007-07-03|1022.56
#2007-07-04| .
#2007-07-05|1024.02
#2007-07-06|1034.80
#2007-07-09|1033.42
#2007-07-10|1022.87
#2007-07-11|1033.49
#2007-07-12|1059.54
#2007-07-13|1065.27
#2007-07-16|1063.64
#2007-07-17|1063.24
#2007-07-18|1064.67
#2007-07-19|1077.84
#2007-07-20|1063.16
#2007-07-23|1079.07
#2007-07-24|1046.87
#2007-07-25|1029.52
#2007-07-26| 990.19
#2007-07-27| 969.41
#2007-07-30|1001.40
#2007-07-31|1004.06
#2007-08-01| 989.81
#2007-08-02|1000.59
#2007-08-03| 973.38
#2007-08-06| 962.54
#2007-08-07| 976.20
#2007-08-08|1006.22
#2007-08-09| 967.89
#2007-08-10| 939.19
#2007-08-13| 945.16
#2007-08-14| 910.76
#2007-08-15| 879.07
#2007-08-16| 827.15
#2007-08-17| 857.95
#2007-08-20| 873.21
#2007-08-21| 876.60
#2007-08-22| 912.75
#2007-08-23| 922.34
#2007-08-24| 942.45
#2007-08-27| 954.58
#2007-08-28| 919.38
#2007-08-29| 931.93
#2007-08-30| 940.56
#2007-08-31| 969.57
#2007-09-03| .
#2007-09-04| 984.61
#2007-09-05| 968.99
#2007-09-06| 975.84
#2007-09-07| 967.44
#2007-09-10| 939.66
#2007-09-11| 965.27
#2007-09-12| 969.65
#2007-09-13| 987.37
#2007-09-14| 981.70
#2007-09-17| 970.07
#2007-09-18|1008.66
#2007-09-19|1029.58
#2007-09-20|1029.91
#2007-09-21|1038.01
#2007-09-24|1047.62
#2007-09-25|1044.38
#2007-09-26|1062.20
#2007-09-27|1087.57
#2007-09-28|1078.48
#2007-10-01|1113.16
#2007-10-02|1120.97
#2007-10-03|1101.41
#2007-10-04|1093.01
#2007-10-05|1131.46
#2007-10-08|1138.41
#2007-10-09|1152.91
#2007-10-10|1154.63
#2007-10-11|1151.80
#2007-10-12|1151.32
#2007-10-15|1158.29
#2007-10-16|1129.38
#2007-10-17|1157.80
#2007-10-18|1158.76
#2007-10-19|1122.59
#2007-10-22|1115.24
#2007-10-23|1147.03
#2007-10-24|1141.72
#2007-10-25|1147.98
#2007-10-26|1182.92
#2007-10-29|1203.70
#2007-10-30|1191.51
#2007-10-31|1209.11
#2007-11-01|1184.65
#2007-11-02|1177.80
#2007-11-05|1150.10
#2007-11-06|1182.12
#2007-11-07|1159.70
#2007-11-08|1160.06
#2007-11-09|1156.67
#2007-11-12|1100.13
#2007-11-13|1132.73
#2007-11-14|1170.16
#2007-11-15|1161.03
#2007-11-16|1161.59
#2007-11-19|1128.81
#2007-11-20|1120.57
#2007-11-21|1075.29
#2007-11-22| .
#2007-11-23|1083.86
#2007-11-26|1048.94
#2007-11-27|1047.01
#2007-11-28|1109.04
#2007-11-29|1120.08
#2007-11-30|1144.47
#2007-12-03|1142.54
#2007-12-04|1132.65
#2007-12-05|1166.97
#2007-12-06|1192.20
#2007-12-07|1199.38
#2007-12-10|1200.12
#2007-12-11|1179.03
#2007-12-12|1180.27
#2007-12-13|1144.39
#2007-12-14|1137.58
#2007-12-17|1081.70
#2007-12-18|1102.58
#2007-12-19|1116.47
#2007-12-20|1121.84
#2007-12-21|1144.41
#2007-12-24|1150.87
#2007-12-25| .
#2007-12-26|1171.51
#2007-12-27|1163.08
#2007-12-28|1168.10
#2007-12-31|1155.33
#2008-01-01| .
#2008-01-02|1136.88
#2008-01-03|1142.56
#2008-01-04|1104.38
#2008-01-07|1092.92
#2008-01-08|1121.91
#2008-01-09|1116.76
#2008-01-10|1132.37
#2008-01-11|1117.53
#2008-01-14|1129.12
#2008-01-15|1084.42
#2008-01-16|1046.00
#2008-01-17|1016.74
#2008-01-18|1016.19
#2008-01-21| .
#2008-01-22| 995.19
#2008-01-23| 978.17
#2008-01-24|1037.23
#2008-01-25|1037.15
#2008-01-28|1052.57
#2008-01-29|1070.00
#2008-01-30|1079.69
#2008-01-31|1079.97
#2008-02-01|1109.32
#2008-02-04|1110.50
#2008-02-05|1088.16
#2008-02-06|1063.66
#2008-02-07|1065.19
#2008-02-08|1068.65
#2008-02-11|1094.32
#2008-02-12|1119.24
#2008-02-13|1134.45
#2008-02-14|1122.82
#2008-02-15|1110.95
#2008-02-18| .
#2008-02-19|1139.75
#2008-02-20|1156.42
#2008-02-21|1166.97
#2008-02-22|1178.52
#2008-02-25|1189.79
#2008-02-26|1203.68
#2008-02-27|1221.99
#2008-02-28|1226.55
#2008-02-29|1174.87
#2008-03-03|1187.88
#2008-03-04|1172.25
#2008-03-05|1193.78
#2008-03-06|1170.56
#2008-03-07|1144.33
#2008-03-10|1112.97
#2008-03-11|1158.66
#2008-03-12|1166.93
#2008-03-13|1163.69
#2008-03-14|1151.92
#2008-03-17|1115.47
#2008-03-18|1148.89
#2008-03-19|1104.73
#2008-03-20|1084.62
#2008-03-21| .
#2008-03-24|1108.16
#2008-03-25|1127.48
#2008-03-26|1135.56
#2008-03-27|1130.24
#2008-03-28|1122.22
#2008-03-31|1132.84
#2008-04-01|1160.63
#2008-04-02|1177.80
#2008-04-03|1189.42
#2008-04-04|1201.38
#2008-04-07|1209.46
#2008-04-08|1214.41
#2008-04-09|1206.99
#2008-04-10|1211.99
#2008-04-11|1191.84
#2008-04-14|1194.53
#2008-04-15|1205.52
#2008-04-16|1234.85
#2008-04-17|1249.01
#2008-04-18|1251.85
#2008-04-21|1252.32
#2008-04-22|1261.72
#2008-04-23|1254.38
#2008-04-24|1238.06
#2008-04-25|1241.82
#2008-04-28|1246.18
#2008-04-29|1202.73
#2008-04-30|1259.33
#2008-05-01|1275.49
#2008-05-02|1309.17
#2008-05-05|1314.28
#2008-05-06|1317.59
#2008-05-07|1292.87
#2008-05-08|1293.50
#2008-05-09|1290.27
#2008-05-12|1310.61
#2008-05-13|1321.55
#2008-05-14|1319.22
#2008-05-15|1343.50
#2008-05-16|1370.72
#2008-05-19|1388.24
#2008-05-20|1381.37
#2008-05-21|1370.31
#2008-05-22|1365.90
#2008-05-23|1348.93
#2008-05-26| .
#2008-05-27|1340.39
#2008-05-28|1366.08
#2008-05-29|1354.78
#2008-05-30|1376.31
#2008-06-02|1363.42
#2008-06-03|1340.02
#2008-06-04|1313.74
#2008-06-05|1357.88
#2008-06-06|1331.15
#2008-06-09|1320.98
#2008-06-10|1287.79
#2008-06-11|1262.07
#2008-06-12|1274.57
#2008-06-13|1276.77
#2008-06-16|1284.02
#2008-06-17|1305.37
#2008-06-18|1283.40
#2008-06-19|1280.75
#2008-06-20|1248.71
#2008-06-23|1244.65
#2008-06-24|1242.73
#2008-06-25|1271.94
#2008-06-26|1244.12
#2008-06-27|1237.41
#2008-06-30|1258.03
#2008-07-01|1224.14
#2008-07-02|1189.87
#2008-07-03|1157.10
#2008-07-04| .
#2008-07-07|1162.46
#2008-07-08|1163.36
#2008-07-09|1160.19
#2008-07-10|1152.60
#2008-07-11|1154.47
#2008-07-14|1164.68
#2008-07-15|1160.15
#2008-07-16|1176.42
#2008-07-17|1159.55
#2008-07-18|1159.00
#2008-07-21|1173.11
#2008-07-22|1157.34
#2008-07-23|1156.35
#2008-07-24|1125.64
#2008-07-25|1125.83
#2008-07-28|1117.59
#2008-07-29|1140.66
#2008-07-30|1178.55
#2008-07-31|1167.45
#2008-08-01|1140.26
#2008-08-04|1096.66
#2008-08-05|1108.10
#2008-08-06|1122.11
#2008-08-07|1112.62
#2008-08-08|1087.47
#2008-08-11|1061.98
#2008-08-12|1046.82
#2008-08-13|1050.10
#2008-08-14|1068.67
#2008-08-15|1043.96
#2008-08-18|1027.40
#2008-08-19|1028.12
#2008-08-20|1066.88
#2008-08-21|1081.21
#2008-08-22|1081.85
#2008-08-25|1051.20
#2008-08-26|1041.92
#2008-08-27|1069.02
#2008-08-28|1083.51
#2008-08-29|1066.29
#2008-09-01| .
#2008-09-02|1037.11
#2008-09-03|1020.41
#2008-09-04| 979.80
#2008-09-05| 961.26
#2008-09-08| 957.63
#2008-09-09| 910.88
#2008-09-10| 911.78
#2008-09-11| 920.66
#2008-09-12| 948.47
#2008-09-15| 880.92
#2008-09-16| 878.53
#2008-09-17| 817.26
#2008-09-18| 847.01
#2008-09-19| 933.12
#2008-09-22| 931.74
#2008-09-23| 896.28
#2008-09-24| 890.42
#2008-09-25| 922.37
#2008-09-26| 906.14
#2008-09-29| 804.62
#2008-09-30| 853.22
#2008-10-01| 852.08
#2008-10-02| 780.20
#2008-10-03| 751.66
#2008-10-06| 666.22
#2008-10-07| 629.09
#2008-10-08| 564.33
#2008-10-09| 579.69
#2008-10-10| 539.05
#2008-10-13| 631.33
#2008-10-14| 665.64
#2008-10-15| 579.01
#2008-10-16| 554.46
#2008-10-17| 577.33
#2008-10-20| 624.73
#2008-10-21| 590.86
#2008-10-22| 510.40
#2008-10-23| 503.07
#2008-10-24| 465.92
#2008-10-27| 451.94
#2008-10-28| 509.41
#2008-10-29| 546.82
#2008-10-30| 581.42
#2008-10-31| 585.83
#2008-11-03| 588.31
#2008-11-04| 640.48
#2008-11-05| 605.98
#2008-11-06| 569.65
#2008-11-07| 576.01
#2008-11-10| 585.85
#2008-11-11| 568.74
#2008-11-12| 517.27
#2008-11-13| 537.54
#2008-11-14| 541.40
#2008-11-17| 530.18
#2008-11-18| 513.73
#2008-11-19| 489.09
#2008-11-20| 478.98
#2008-11-21| 445.18
#2008-11-24| 501.76
#2008-11-25| 511.68
#2008-11-26| 534.87
#2008-11-27| .
#2008-11-28| 543.87
#2008-12-01| 504.35
#2008-12-02| 501.42
#2008-12-03| 509.29
#2008-12-04| 490.20
#2008-12-05| 477.66
#2008-12-08| 533.32
#2008-12-09| 529.80
#2008-12-10| 550.81
#2008-12-11| 556.98
#2008-12-12| 562.09
#2008-12-15| 551.69
#2008-12-16| 575.53
#2008-12-17| 585.64
#2008-12-18| 575.97
#2008-12-19| 567.88
#2008-12-22| 548.15
#2008-12-23| 539.58
#2008-12-24| 540.18
#2008-12-25| .
#2008-12-26| 545.30
#2008-12-29| 542.40
#2008-12-30| 557.03
#2008-12-31| 557.46
#2009-01-01| .
#2009-01-02| 594.14
#2009-01-05| 611.14
#2009-01-06| 636.72
#2009-01-07| 608.58
#2009-01-08| 613.76
#2009-01-09| 604.08
#2009-01-12| 574.97
#2009-01-13| 578.33
#2009-01-14| 544.45
#2009-01-15| 551.77
#2009-01-16| 564.34
#2009-01-19| .
#2009-01-20| 533.18
#2009-01-21| 545.62
#2009-01-22| 543.07
#2009-01-23| 544.03
#2009-01-26| 557.05
#2009-01-27| 556.32
#2009-01-28| 580.53
#2009-01-29| 570.19
#2009-01-30| 559.27
#2009-02-02| 548.40
#2009-02-03| 565.50
#2009-02-04| 576.54
#2009-02-05| 584.67
#2009-02-06| 616.72
#2009-02-09| 618.60
#2009-02-10| 601.55
#2009-02-11| 590.48
#2009-02-12| 583.08
#2009-02-13| 599.33
#2009-02-16| .
#2009-02-17| 568.69
#2009-02-18| 557.76
#2009-02-19| 561.77
#2009-02-20| 535.50
#2009-02-23| 533.56
#2009-02-24| 535.76
#2009-02-25| 531.75
#2009-02-26| 538.17
#2009-02-27| 530.75
#2009-03-02| 494.99
#2009-03-03| 495.86
#2009-03-04| 528.26
#2009-03-05| 515.47
#2009-03-06| 511.88
#2009-03-09| 507.35
#2009-03-10| 537.01
#2009-03-11| 541.92
#2009-03-12| 554.85
#2009-03-13| 562.33
#2009-03-16| 572.09
#2009-03-17| 578.16
#2009-03-18| 582.13
#2009-03-19| 596.05
#2009-03-20| 590.22
#2009-03-23| 617.80
#2009-03-24| 611.06
#2009-03-25| 618.53
#2009-03-26| 628.81
#2009-03-27| 612.77
#2009-03-30| 581.70
#2009-03-31| 592.38
#2009-04-01| 608.12
#2009-04-02| 640.18
#2009-04-03| 656.32
#2009-04-06| 652.64
#2009-04-07| 644.40
#2009-04-08| 654.68
#2009-04-09| 676.72
#2009-04-10| .
#2009-04-13| 690.78
#2009-04-14| 681.84
#2009-04-15| 673.95
#2009-04-16| 691.11
#2009-04-17| 685.27
#2009-04-20| 656.07
#2009-04-21| 655.51
#2009-04-22| 664.26
#2009-04-23| 675.63
#2009-04-24| 693.18
#2009-04-27| 669.74
#2009-04-28| 668.70
#2009-04-29| 696.75
#2009-04-30| 695.85
#2009-05-01| 693.91
#2009-05-04| 749.83
#2009-05-05| 756.50
#2009-05-06| 772.10
#2009-05-07| 760.13
#2009-05-08| 783.00
#2009-05-11| 783.48
#2009-05-12| 771.84
#2009-05-13| 740.60
#2009-05-14| 751.40
#2009-05-15| 754.59
#2009-05-18| 783.71
#2009-05-19| 794.57
#2009-05-20| 808.01
#2009-05-21| 783.42
#2009-05-22| 794.95
#2009-05-25| .
#2009-05-26| 811.38
#2009-05-27| 813.40
#2009-05-28| 828.25
#2009-05-29| 840.25
#2009-06-01| 871.28
#2009-06-02| 863.72
#2009-06-03| 838.55
#2009-06-04| 854.28
#2009-06-05| 850.33
#2009-06-08| 844.87
#2009-06-09| 850.78
#2009-06-10| 854.53
#2009-06-11| 857.13
#2009-06-12| 867.80
#2009-06-15| 841.76
#2009-06-16| 831.46
#2009-06-17| 808.69
#2009-06-18| 820.66
#2009-06-19| 829.44
#2009-06-22| 787.77
#2009-06-23| 785.31
#2009-06-24| 798.68
#2009-06-25| 820.16
#2009-06-26| 831.15
#2009-06-29| 837.54
#2009-06-30| 826.60
#2009-07-01| 836.46
#2009-07-02| 821.59
#2009-07-03| .
#2009-07-06| 804.38
#2009-07-07| 795.04
#2009-07-08| 779.47
#2009-07-09| 776.76
#2009-07-10| 773.41
#2009-07-13| 779.58
#2009-07-14| 785.61
#2009-07-15| 827.12
#2009-07-16| 837.43
#2009-07-17| 843.94
#2009-07-20| 868.58
#2009-07-21| 871.43
#2009-07-22| 869.57
#2009-07-23| 891.30
#2009-07-24| 888.08
#2009-07-27| 893.73
#2009-07-28| 891.31
#2009-07-29| 877.00
#2009-07-30| 894.84
#2009-07-31| 900.12
#2009-08-03| 935.56
#2009-08-04| 936.52
#2009-08-05| 943.92
#2009-08-06| 939.19
#2009-08-07| 949.32
#2009-08-10| 949.25
#2009-08-11| 923.45
#2009-08-12| 939.80
#2009-08-13| 949.12
#2009-08-14| 939.71
#2009-08-17| 903.58
#2009-08-18| 916.00
#2009-08-19| 928.05
#2009-08-20| 942.48
#2009-08-21| 959.20
#2009-08-24| 960.98
#2009-08-25| 954.88
#2009-08-26| 944.58
#2009-08-27| 935.50
#2009-08-28| 940.47
#2009-08-31| 923.81
#2009-09-01| 908.89
#2009-09-02| 897.75
#2009-09-03| 909.65
#2009-09-04| 932.14
#2009-09-07| .
#2009-09-08| 964.74
#2009-09-09| 965.24
#2009-09-10| 972.75
#2009-09-11| 980.80
#2009-09-14| 980.66
#2009-09-15| 991.45
#2009-09-16|1014.00
#2009-09-17|1015.03
#2009-09-18|1019.41
#2009-09-21|1011.58
#2009-09-22|1023.13
#2009-09-23|1017.81
#2009-09-24|1005.64
#2009-09-25|1008.15
#2009-09-28|1029.33
#2009-09-29|1032.10
#2009-09-30|1040.89
#2009-10-01|1028.98
#2009-10-02|1029.86
#2009-10-05|1055.54
#2009-10-06|1075.19
#2009-10-07|1068.45
#2009-10-08|1089.40
#2009-10-09|1100.51
#2009-10-12|1102.00
#2009-10-13|1112.14
#2009-10-14|1144.04
#2009-10-15|1152.81
#2009-10-16|1140.06
#2009-10-19|1157.35
#2009-10-20|1118.15
#2009-10-21|1123.39
#2009-10-22|1134.22
#2009-10-23|1126.89
#2009-10-26|1120.67
#2009-10-27|1083.50
#2009-10-28|1031.49
#2009-10-29|1089.27
#2009-10-30|1053.29
#2009-11-02|1046.58
#2009-11-03|1067.37
#2009-11-04|1098.36
#2009-11-05|1112.61
#2009-11-06|1109.75
#2009-11-09|1147.37
#2009-11-10|1146.60
#2009-11-11|1147.32
#2009-11-12|1117.51
#2009-11-13|1129.62
#2009-11-16|1156.03
#2009-11-17|1160.80
#2009-11-18|1156.35
#2009-11-19|1132.78
#2009-11-20|1136.00
#2009-11-23|1151.60
#2009-11-24|1153.56
#2009-11-25|1163.40
#2009-11-26| .
#2009-11-27|1145.40
#2009-11-30|1144.59
#2009-12-01|1178.48
#2009-12-02|1189.95
#2009-12-03|1188.95
#2009-12-04|1178.86
#2009-12-07|1182.56
#2009-12-08|1157.14
#2009-12-09|1150.98
#2009-12-10|1160.74
#2009-12-11|1173.87
#2009-12-14|1181.37
#2009-12-15|1180.31
#2009-12-16|1175.04
#2009-12-17|1137.46
#2009-12-18|1130.26
#2009-12-21|1127.32
#2009-12-22|1137.24
#2009-12-23|1147.89
#2009-12-24|1155.45
#2009-12-25| .
#2009-12-28|1170.88
#2009-12-29|1174.09
#2009-12-30|1174.10
#2009-12-31|1175.02
#2010-01-01| .
#2010-01-04|1212.11
#2010-01-05|1217.23
#2010-01-06|1221.90
#2010-01-07|1219.68
#2010-01-08|1217.15
#2010-01-11|1222.48
#2010-01-12|1212.50
#2010-01-13|1210.18
#2010-01-14|1192.05
#2010-01-15|1182.11
#2010-01-18| .
#2010-01-19|1196.37
#2010-01-20|1163.18
#2010-01-21|1131.18
#2010-01-22|1116.03
#2010-01-25|1112.40
#2010-01-26|1096.43
#2010-01-27|1078.24
#2010-01-28|1083.50
#2010-01-29|1075.54
#2010-02-01|1089.95
#2010-02-02|1114.41
#2010-02-03|1110.48
#2010-02-04|1050.80
#2010-02-05|1036.31
#2010-02-08|1043.55
#2010-02-09|1068.14
#2010-02-10|1074.21
#2010-02-11|1085.79
#2010-02-12|1086.49
#2010-02-15| .
#2010-02-16|1101.19
#2010-02-17|1121.39
#2010-02-18|1136.05
#2010-02-19|1135.43
#2010-02-22|1132.76
#2010-02-23|1113.23
#2010-02-24|1110.51
#2010-02-25|1104.05
#2010-02-26|1123.95
#2010-03-01|1137.29
#2010-03-02|1154.38
#2010-03-03|1157.45
#2010-03-04|1151.48
#2010-03-05|1173.42
#2010-03-08|1168.12
#2010-03-09|1175.19
#2010-03-10|1191.44
#2010-03-11|1189.40
#2010-03-12|1185.75
#2010-03-15|1181.62
#2010-03-16|1195.28
#2010-03-17|1193.15
#2010-03-18|1181.73
#2010-03-19|1166.50
#2010-03-22|1167.12
#2010-03-23|1182.04
#2010-03-24|1172.02
#2010-03-25|1161.14
#2010-03-26|1155.21
#2010-03-29|1175.86
#2010-03-30|1187.01
#2010-03-31|1198.33
#2010-04-01|1215.61
#2010-04-02| .
#2010-04-05|1228.32
#2010-04-06|1228.23
#2010-04-07|1223.64
#2010-04-08|1224.89
#2010-04-09|1229.68
#2010-04-12|1227.02
#2010-04-13|1223.53
#2010-04-14|1242.49
#2010-04-15|1237.36
#2010-04-16|1213.18
#2010-04-19|1203.70
#2010-04-20|1214.69
#2010-04-21|1213.84
#2010-04-22|1207.92
#2010-04-23|1213.53
#2010-04-26|1214.30
#2010-04-27|1174.97
#2010-04-28|1171.06
#2010-04-29|1202.87
#2010-04-30|1199.74
#2010-05-03|1190.03
#2010-05-04|1143.80
#2010-05-05|1122.63
#2010-05-06|1093.38
#2010-05-07|1067.55
#2010-05-10|1139.69
#2010-05-11|1130.21
#2010-05-12|1147.12
#2010-05-13|1142.39
#2010-05-14|1109.68
#2010-05-17|1095.89
#2010-05-18|1077.71
#2010-05-19|1036.81
#2010-05-20| 991.58
#2010-05-21|1025.23
#2010-05-24|1031.49
#2010-05-25|1001.66
#2010-05-26|1040.75
#2010-05-27|1073.91
#2010-05-28|1074.48
#2010-05-31| .
#2010-06-01|1074.35
#2010-06-02|1083.74
#2010-06-03|1091.43
#2010-06-04|1065.01
#2010-06-07|1042.03
#2010-06-08|1049.45
#2010-06-09|1064.63
#2010-06-10|1096.27
#2010-06-11|1109.69
#2010-06-14|1112.07
#2010-06-15|1129.27
#2010-06-16|1137.22
#2010-06-17|1138.29
#2010-06-18|1144.84
#2010-06-21|1158.09
#2010-06-22|1149.70
#2010-06-23|1135.63
#2010-06-24|1117.33
#2010-06-25|1133.01
#2010-06-28|1131.60
#2010-06-29|1084.26
#2010-06-30|1068.53
#2010-07-01|1070.38
#2010-07-02|1089.44
#2010-07-05| .
#2010-07-06|1103.83
#2010-07-07|1121.42
#2010-07-08|1129.11
#2010-07-09|1133.91
#2010-07-12|1125.85
#2010-07-13|1143.84
#2010-07-14|1136.40
#2010-07-15|1135.80
#2010-07-16|1113.67
#2010-07-19|1121.47
#2010-07-20|1140.85
#2010-07-21|1148.46
#2010-07-22|1174.91
#2010-07-23|1181.29
#2010-07-26|1181.62
#2010-07-27|1184.49
#2010-07-28|1190.15
#2010-07-29|1190.42
#2010-07-30|1199.16
#2010-08-02|1223.70
#2010-08-03|1210.05
#2010-08-04|1215.46
#2010-08-05|1218.22
#2010-08-06|1212.12
#2010-08-09|1215.16
#2010-08-10|1202.84
#2010-08-11|1171.45
#2010-08-12|1176.86
#2010-08-13|1179.24
#2010-08-16|1191.89
#2010-08-17|1211.09
#2010-08-18|1212.18
#2010-08-19|1194.73
#2010-08-20|1191.54
#2010-08-23|1184.16
#2010-08-24|1163.06
#2010-08-25|1156.24
#2010-08-26|1153.45
#2010-08-27|1180.65
#2010-08-30|1161.17
#2010-08-31|1176.07
#2010-09-01|1215.14
#2010-09-02|1212.45
#2010-09-03|1222.52
#2010-09-06| .
#2010-09-07|1217.42
#2010-09-08|1217.14
#2010-09-09|1220.26
#2010-09-10|1224.68
#2010-09-13|1248.22
#2010-09-14|1251.71
#2010-09-15|1255.11
#2010-09-16|1245.70
#2010-09-17|1239.30
#2010-09-20|1254.66
#2010-09-21|1242.32
#2010-09-22|1253.80
#2010-09-23|1257.44
#2010-09-24|1260.48
#2010-09-27|1270.76
#2010-09-28|1281.16
#2010-09-29|1287.61
#2010-09-30|1299.03
#2010-10-01|1318.06
#2010-10-04|1318.42
#2010-10-05|1335.35
#2010-10-06|1328.27
#2010-10-07|1319.79
#2010-10-08|1332.52
#2010-10-11|1345.69
#2010-10-12|1341.83
#2010-10-13|1367.08
#2010-10-14|1365.69
#2010-10-15|1360.56
#2010-10-18|1363.69
#2010-10-19|1318.37
#2010-10-20|1338.02
#2010-10-21|1321.43
#2010-10-22|1319.97
#2010-10-25|1321.25
#2010-10-26|1331.76
#2010-10-27|1318.97
#2010-10-28|1319.84
#2010-10-29|1338.46
#2010-11-01|1346.42
#2010-11-02|1351.16
#2010-11-03|1359.88
#2010-11-04|1392.92
#2010-11-05|1388.73
#2010-11-08|1384.68
#2010-11-09|1373.22
#2010-11-10|1361.83
#2010-11-11|1348.97
#2010-11-12|1335.37
#2010-11-15|1330.77
#2010-11-16|1304.78
#2010-11-17|1315.16
#2010-11-18|1343.24
#2010-11-19|1343.92
#2010-11-22|1330.74
#2010-11-23|1299.36
#2010-11-24|1330.04
#2010-11-25| .
#2010-11-26|1308.91
#2010-11-29|1301.40
#2010-11-30|1302.32
#2010-12-01|1333.57
#2010-12-02|1344.09
#2010-12-03|1352.90
#2010-12-06|1354.83
#2010-12-07|1356.73
#2010-12-08|1334.92
#2010-12-09|1323.62
#2010-12-10|1321.47
#2010-12-13|1343.43
#2010-12-14|1344.16
#2010-12-15|1333.66
#2010-12-16|1320.91
#2010-12-17|1329.13
#2010-12-20|1321.98
#2010-12-21|1342.48
#2010-12-22|1344.41
#2010-12-23|1346.53
#2010-12-24| .
#2010-12-27|1339.41
#2010-12-28|1342.73
#2010-12-29|1359.70
#2010-12-30|1377.13
#2010-12-31|1382.59
#2011-01-03|1398.04
#2011-01-04|1389.31
#2011-01-05|1397.38
#2011-01-06|1375.40
#2011-01-07|1370.43
#2011-01-10|1360.24
#2011-01-11|1364.50
#2011-01-12|1394.05
#2011-01-13|1384.86
#2011-01-14|1380.74
#2011-01-17| .
#2011-01-18|1386.23
#2011-01-19|1372.92
#2011-01-20|1356.59
#2011-01-21|1354.88
#2011-01-24|1363.07
#2011-01-25|1360.65
#2011-01-26|1357.39
#2011-01-27|1346.62
#2011-01-28|1315.82
#2011-01-31|1318.50
#2011-02-01|1349.10
#2011-02-02|1337.46
#2011-02-03|1331.21
#2011-02-04|1309.68
#2011-02-07|1310.75
#2011-02-08|1318.13
#2011-02-09|1292.90
#2011-02-10|1288.12
#2011-02-11|1314.61
#2011-02-14|1325.75
#2011-02-15|1323.36
#2011-02-16|1337.29
#2011-02-17|1343.02
#2011-02-18|1344.96
#2011-02-21| .
#2011-02-22|1318.94
#2011-02-23|1315.91
#2011-02-24|1317.58
#2011-02-25|1327.69
#2011-02-28|1339.99
#2011-03-01|1324.22
#2011-03-02|1337.60
#2011-03-03|1355.68
#2011-03-04|1357.70
#2011-03-07|1348.70
#2011-03-08|1350.50
#2011-03-09|1336.09
#2011-03-10|1308.33
#2011-03-11|1316.24
#2011-03-14|1320.69
#2011-03-15|1314.08
#2011-03-16|1293.28
#2011-03-17|1297.37
#2011-03-18|1306.98
#2011-03-21|1317.46
#2011-03-22|1335.48
#2011-03-23|1345.35
#2011-03-24|1350.81
#2011-03-25|1351.82
#2011-03-28|1340.48
#2011-03-29|1344.68
#2011-03-30|1370.16
#2011-03-31|1391.13
#2011-04-01|1409.94
#2011-04-04|1415.92
#2011-04-05|1421.63
#2011-04-06|1418.46
#2011-04-07|1417.58
#2011-04-08|1422.99
#2011-04-11|1415.01
#2011-04-12|1385.17
#2011-04-13|1378.44
#2011-04-14|1377.39
#2011-04-15|1388.98
#2011-04-18|1352.52
#2011-04-19|1376.21
#2011-04-20|1406.07
#2011-04-21|1408.94
#2011-04-22| .
#2011-04-25|1405.08
#2011-04-26|1415.94
#2011-04-27|1400.83
#2011-04-28|1383.40
#2011-04-29|1405.02
#2011-05-02|1397.87
#2011-05-03|1363.58
#2011-05-04|1348.90
#2011-05-05|1334.80
#2011-05-06|1355.21
#2011-05-09|1347.51
#2011-05-10|1363.92
#2011-05-11|1341.58
#2011-05-12|1336.26
#2011-05-13|1318.82
#2011-05-16|1322.13
#2011-05-17|1320.87
#2011-05-18|1325.38
#2011-05-19|1322.35
#2011-05-20|1323.42
#2011-05-23|1307.28
#2011-05-24|1326.31
#2011-05-25|1326.05
#2011-05-26|1343.26
#2011-05-27|1360.68
#2011-05-30| .
#2011-05-31|1372.90
#2011-06-01|1354.49
#2011-06-02|1366.74
#2011-06-03|1366.67
#2011-06-06|1339.11
#2011-06-07|1347.62
#2011-06-08|1341.44
#2011-06-09|1343.31
#2011-06-10|1325.75
#2011-06-13|1319.48
#2011-06-14|1333.25
#2011-06-15|1317.19
#2011-06-16|1293.98
#2011-06-17|1301.38
#2011-06-20|1303.70
#2011-06-21|1317.32
#2011-06-22|1320.93
#2011-06-23|1313.89
#2011-06-24|1308.70
#2011-06-27|1311.90
#2011-06-28|1340.55
#2011-06-29|1353.19
#2011-06-30|1364.65
#2011-07-01|1384.73
#2011-07-04| .
#2011-07-05|1377.66
#2011-07-06|1369.00
#2011-07-07|1373.11
#2011-07-08|1353.83
#2011-07-11|1323.22
#2011-07-12|1315.95
#2011-07-13|1336.40
#2011-07-14|1321.38
#2011-07-15|1316.98
#2011-07-18|1300.71
#2011-07-19|1317.69
#2011-07-20|1315.85
#2011-07-21|1338.52
#2011-07-22|1339.98
#2011-07-25|1341.46
#2011-07-26|1340.51
#2011-07-27|1305.54
#2011-07-28|1315.08
#2011-07-29|1320.88
#2011-08-01|1318.30
#2011-08-02|1284.30
#2011-08-03|1259.00
#2011-08-04|1194.48
#2011-08-05|1187.19
#2011-08-08|1088.15
#2011-08-09|1110.93
#2011-08-10|1130.33
#2011-08-11|1159.15
#2011-08-12|1170.22
#2011-08-15|1202.59
#2011-08-16|1200.86
#2011-08-17|1218.00
#2011-08-18|1168.07
#2011-08-19|1163.05
#2011-08-22|1158.76
#2011-08-23|1182.62
#2011-08-24|1184.20
#2011-08-25|1163.72
#2011-08-26|1170.28
#2011-08-29|1210.77
#2011-08-30|1222.59
#2011-08-31|1248.59
#2011-09-01|1264.55
#2011-09-02|1223.75
#2011-09-05| .
#2011-09-06|1198.01
#2011-09-07|1208.89
#2011-09-08|1218.35
#2011-09-09|1175.09
#2011-09-12|1154.19
#2011-09-13|1148.01
#2011-09-14|1151.15
#2011-09-15|1167.16
#2011-09-16|1175.87
#2011-09-19|1141.03
#2011-09-20|1128.44
#2011-09-21|1092.57
#2011-09-22|1020.84
#2011-09-23|1015.90
#2011-09-26|1037.33
#2011-09-27|1075.32
#2011-09-28|1057.77
#2011-09-29|1053.45
#2011-09-30|1028.21
#2011-10-03| 992.46
#2011-10-04| 985.35
#2011-10-05|1009.15
#2011-10-06|1044.05
#2011-10-07|1053.33
#2011-10-10|1086.27
#2011-10-11|1090.41
#2011-10-12|1096.38
#2011-10-13|1107.95
#2011-10-14|1125.94
#2011-10-17|1105.89
#2011-10-18|1113.65
#2011-10-19|1112.54
#2011-10-20|1081.94
#2011-10-21|1108.46
#2011-10-24|1133.86
#2011-10-25|1132.23
#2011-10-26|1142.94
#2011-10-27|1196.37
#2011-10-28|1218.69
#2011-10-31|1203.40
#2011-11-01|1155.69
#2011-11-02|1159.20
#2011-11-03|1178.74
#2011-11-04|1177.64
#2011-11-07|1189.51
#2011-11-08|1196.26
#2011-11-09|1163.78
#2011-11-10|1153.36
#2011-11-11|1187.34
#2011-11-14|1171.08
#2011-11-15|1170.22
#2011-11-16|1171.03
#2011-11-17|1145.53
#2011-11-18|1135.31
#2011-11-21|1106.76
#2011-11-22|1099.05
#2011-11-23|1062.57
#2011-11-24| .
#2011-11-25|1044.00
#2011-11-28|1078.03
#2011-11-29|1076.27
#2011-11-30|1132.90
#2011-12-01|1150.43
#2011-12-02|1153.25
#2011-12-05|1168.88
#2011-12-06|1168.50
#2011-12-07|1162.50
#2011-12-08|1140.16
#2011-12-09|1153.66
#2011-12-12|1129.47
#2011-12-13|1121.03
#2011-12-14|1091.32
#2011-12-15|1097.66
#2011-12-16|1102.71
#2011-12-19|1088.03
#2011-12-20|1123.23
#2011-12-21|1114.48
#2011-12-22|1126.06
#2011-12-23|1129.87
#2011-12-26| .
#2011-12-27|1128.90
#2011-12-28|1102.33
#2011-12-29|1114.81
#2011-12-30|1115.58
#2012-01-02| .
#2012-01-03|1158.55
#2012-01-04|1165.59
#2012-01-05|1150.32
#2012-01-06|1143.29
#2012-01-09|1150.56
#2012-01-10|1178.04
#2012-01-11|1179.60
#2012-01-12|1189.61
#2012-01-13|1176.09
#2012-01-16| .
#2012-01-17|1206.42
#2012-01-18|1230.83
#2012-01-19|1238.00
#2012-01-20|1238.69
#2012-01-23|1248.35
#2012-01-24|1240.41
#2012-01-25|1244.68
#2012-01-26|1264.46
#2012-01-27|1257.72
#2012-01-30|1250.45
#2012-01-31|1258.59
#2012-02-01|1288.10
#2012-02-02|1294.37
#2012-02-03|1305.48
#2012-02-06|1311.46
#2012-02-07|1317.65
#2012-02-08|1318.44
#2012-02-09|1316.66
#2012-02-10|1290.57
#2012-02-13|1313.25
#2012-02-14|1298.47
#2012-02-15|1299.20
#2012-02-16|1306.91
#2012-02-17|1320.23
#2012-02-20| .
#2012-02-21|1320.31
#2012-02-22|1321.01
#2012-02-23|1319.00
#2012-02-24|1324.04
#2012-02-27|1315.74
#2012-02-28|1330.99
#2012-02-29|1325.07
#2012-03-01|1341.53
#2012-03-02|1344.01
#2012-03-05|1325.99
#2012-03-06|1281.54
#2012-03-07|1286.47
#2012-03-08|1304.07
#2012-03-09|1308.41
#2012-03-12|1282.50
#2012-03-13|1319.67
#2012-03-14|1308.42
#2012-03-15|1310.56
#2012-03-16|1311.19
#2012-03-19|1312.89
#2012-03-20|1296.74
#2012-03-21|1295.47
#2012-03-22|1280.90
#2012-03-23|1286.34
#2012-03-26|1310.19
#2012-03-27|1307.96
#2012-03-28|1287.08
#2012-03-29|1277.72
#2012-03-30|1283.24
#2012-04-02|1295.46
#2012-04-03|1291.83
#2012-04-04|1265.00
#2012-04-05|1268.16
#2012-04-06| .
#2012-04-09|1255.58
#2012-04-10|1235.05
#2012-04-11|1238.58
#2012-04-12|1262.85
#2012-04-13|1243.17
#2012-04-16|1239.26
#2012-04-17|1247.55
#2012-04-18|1240.75
#2012-04-19|1229.82
#2012-04-20|1238.38
#2012-04-23|1220.45
#2012-04-24|1229.59
#2012-04-25|1224.78
#2012-04-26|1227.24
#2012-04-27|1235.32
#2012-04-30|1234.66
#2012-05-01|1230.67
#2012-05-02|1233.39
#2012-05-03|1221.10
#2012-05-04|1205.58
#2012-05-07|1209.14
#2012-05-08|1187.58
#2012-05-09|1168.92
#2012-05-10|1173.38
#2012-05-11|1168.64
#2012-05-14|1126.54
#2012-05-15|1106.02
#2012-05-16|1098.75
#2012-05-17|1076.63
#2012-05-18|1074.87
#2012-05-21|1090.60
#2012-05-22|1081.18
#2012-05-23|1047.80
#2012-05-24|1062.61
#2012-05-25|1075.63
#2012-05-28| .
#2012-05-29|1088.32
#2012-05-30|1071.13
#2012-05-31|1077.11
#2012-06-01|1054.26
#2012-06-04|1053.72
#2012-06-05|1052.56
#2012-06-06|1078.65
#2012-06-07|1079.43
#2012-06-08|1077.33
#2012-06-11|1071.88
#2012-06-12|1074.64
#2012-06-13|1078.27
#2012-06-14|1074.05
#2012-06-15|1091.57
#2012-06-18|1092.56
#2012-06-19|1122.84
#2012-06-20|1129.03
#2012-06-21|1101.87
#2012-06-22|1091.39
#2012-06-25|1065.53
#2012-06-26|1068.71
#2012-06-27|1072.57
#2012-06-28|1064.40
#2012-06-29|1116.97
#2012-07-02|1130.74
#2012-07-03|1145.65
#2012-07-04| .
#2012-07-05|1139.39
#2012-07-06|1123.13
#2012-07-09|1126.61
#2012-07-10|1110.29
#2012-07-11|1110.17
#2012-07-12|1097.79
#2012-07-13|1119.27
#2012-07-16|1115.39
#2012-07-17|1122.62
#2012-07-18|1132.04
#2012-07-19|1138.27
#2012-07-20|1127.00
#2012-07-23|1102.42
#2012-07-24|1094.48
#2012-07-25|1091.45
#2012-07-26|1119.27
#2012-07-27|1156.63
#2012-07-30|1157.26
#2012-07-31|1135.04
#2012-08-01|1136.65
#2012-08-02|1123.81
#2012-08-03|1152.90
#2012-08-06|1165.65
#2012-08-07|1161.40
#2012-08-08|1170.63
#2012-08-09|1173.42
#2012-08-10|1180.17
#2012-08-13|1168.42
#2012-08-14|1162.75
#2012-08-15|1164.75
#2012-08-16|1177.66
#2012-08-17|1172.85
#2012-08-20|1173.10
#2012-08-21|1169.24
#2012-08-22|1168.92
#2012-08-23|1160.59
#2012-08-24|1158.60
#2012-08-27|1152.26
#2012-08-28|1149.37
#2012-08-29|1133.69
#2012-08-30|1128.53
#2012-08-31|1133.52
#2012-09-03| .
#2012-09-04|1124.35
#2012-09-05|1133.89
#2012-09-06|1157.73
#2012-09-07|1164.11
#2012-09-10|1165.78
#2012-09-11|1177.15
#2012-09-12|1178.12
#2012-09-13|1199.82
#2012-09-14|1220.54
#2012-09-17|1210.56
#2012-09-18|1207.79
#2012-09-19|1208.48
#2012-09-20|1203.10
#2012-09-21|1202.05
#2012-09-24|1203.51
#2012-09-25|1188.50
#2012-09-26|1182.66
#2012-09-27|1187.50
#2012-09-28|1180.13
#2012-10-01|1188.27
#2012-10-02|1191.13
#2012-10-03|1181.80
#2012-10-04|1193.18
#2012-10-05|1197.93
#2012-10-08|1198.38
#2012-10-09|1190.23
#2012-10-10|1181.89
#2012-10-11|1193.63
#2012-10-12|1190.19
#2012-10-15|1198.79
#2012-10-16|1211.47
#2012-10-17|1213.41
#2012-10-18|1214.79
#2012-10-19|1203.61
#2012-10-22|1199.98
#2012-10-23|1182.70
#2012-10-24|1182.47
#2012-10-25|1191.86
#2012-10-26|1188.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1179.46
#2012-11-01|1192.33
#2012-11-02|1192.58
#2012-11-05|1190.47
#2012-11-06|1200.26
#2012-11-07|1183.52
#2012-11-08|1171.11
#2012-11-09|1163.42
#2012-11-12|1159.66
#2012-11-13|1160.02
#2012-11-14|1143.08
#2012-11-15|1143.00
#2012-11-16|1135.26
#2012-11-19|1151.21
#2012-11-20|1150.15
#2012-11-21|1147.78
#2012-11-22| .
#2012-11-23|1164.85
#2012-11-26|1159.08
#2012-11-27|1152.76
#2012-11-28|1149.97
#2012-11-29|1161.95
#2012-11-30|1158.13
#2012-12-03|1165.75
#2012-12-04|1158.28
#2012-12-05|1164.06
#2012-12-06|1173.82
#2012-12-07|1182.85
#2012-12-10|1193.23
#2012-12-11|1206.45
#2012-12-12|1205.25
#2012-12-13|1203.73
#2012-12-14|1208.49
#2012-12-17|1206.26
#2012-12-18|1219.05
#2012-12-19|1232.53
#2012-12-20|1235.51
#2012-12-21|1227.59
#2012-12-24|1223.73
#2012-12-25|1223.73
#2012-12-26|1228.06
#2012-12-27|1221.19
#2012-12-28|1232.28
#2012-12-31|1231.07
#2013-01-01|1231.07
#2013-01-02|1260.25
#2013-01-03|1273.88
#2013-01-04|1271.03
#2013-01-07|1268.08
#2013-01-08|1254.34
#2013-01-09|1265.02
#2013-01-10|1270.06
#2013-01-11|1265.34
#2013-01-14|1272.19
#2013-01-15|1263.42
#2013-01-16|1268.30
#2013-01-17|1276.16
#2013-01-18|1275.18
#2013-01-21|1272.49
#2013-01-22|1275.11
#2013-01-23|1278.43
#2013-01-24|1276.23
#2013-01-25|1274.33
#2013-01-28|1269.70
#2013-01-29|1282.09
#2013-01-30|1268.32
#2013-01-31|1275.34
#2013-02-01|1288.49
#2013-02-04|1275.22
#2013-02-05|1275.68
#2013-02-06|1267.25
#2013-02-07|1263.59
#2013-02-08|1264.40
#2013-02-11|1262.15
#2013-02-12|1262.38
#2013-02-13|1261.45
#2013-02-14|1258.10
#2013-02-15|1259.83
#2013-02-18|1257.66
#2013-02-19|1261.63
#2013-02-20|1245.58
#2013-02-21|1231.25
#2013-02-22|1237.00
#2013-02-25|1234.22
#2013-02-26|1224.37
#2013-02-27|1232.50
#2013-02-28|1241.57
#2013-03-01|1237.04
#2013-03-04|1229.84
#2013-03-05|1234.63
#2013-03-06|1258.73
#2013-03-07|1264.01
#2013-03-08|1272.64
#2013-03-11|1269.17
#2013-03-12|1266.84
#2013-03-13|1256.40
#2013-03-14|1253.80
#2013-03-15|1243.03
#2013-03-18|1236.89
#2013-03-19|1226.01
#2013-03-20|1228.42
#2013-03-21|1222.70
#2013-03-22|1214.12
#2013-03-25|1209.67
#2013-03-26|1229.29
#2013-03-27|1229.87
#2013-03-28|1236.05
#2013-03-29|1236.05
#2013-04-01|1230.51
#2013-04-02|1222.38
#2013-04-03|1220.14
#2013-04-04|1212.45
#2013-04-05|1219.99
#2013-04-08|1225.40
#2013-04-09|1247.81
#2013-04-10|1258.74
#2013-04-11|1252.68
#2013-04-12|1241.85
#2013-04-15|1208.77
#2013-04-16|1212.77
#2013-04-17|1193.18
#2013-04-18|1191.70
#2013-04-19|1208.14
#2013-04-22|1202.39
#2013-04-23|1218.46
#2013-04-24|1213.05
#2013-04-25|1223.75
#2013-04-26|1208.28
#2013-04-29|1217.27
#2013-04-30|1235.68
#2013-05-01|1233.56
#2013-05-02|1225.03
#2013-05-03|1235.05
#2013-05-06|1228.98
#2013-05-07|1245.50
#2013-05-08|1247.04
#2013-05-09|1240.94
#2013-05-10|1227.87
#2013-05-13|1222.73
#2013-05-14|1227.00
#2013-05-15|1218.56
#2013-05-16|1215.42
#2013-05-17|1216.38
#2013-05-20|1219.02
#2013-05-21|1215.55
#2013-05-22|1212.96
#2013-05-23|1200.37
#2013-05-24|1201.96
#2013-05-27|1196.33
#2013-05-28|1194.73
#2013-05-29|1171.55
#2013-05-30|1166.36
#2013-05-31|1149.71
#2013-06-03|1146.07
#2013-06-04|1148.74
#2013-06-05|1125.52
#2013-06-06|1129.26
#2013-06-07|1118.93
#2013-06-10|1105.64
#2013-06-11|1085.74
#2013-06-12|1075.13
#2013-06-13|1087.43
#2013-06-14|1081.99
#2013-06-17|1084.00
#2013-06-18|1071.71
#2013-06-19|1054.93
#2013-06-20| 999.90
#2013-06-21| 994.40
#2013-06-24| 978.20
#2013-06-25|1000.84
#2013-06-26|1020.42
#2013-06-27|1038.33
#2013-06-28|1044.12
#2013-07-01|1047.96
#2013-07-02|1017.56
#2013-07-03|1007.47
#2013-07-04|1020.65
#2013-07-05|1000.75
#2013-07-08|1000.24
#2013-07-09| 999.28
#2013-07-10| 996.16
#2013-07-11|1019.09
#2013-07-12|1014.90
#2013-07-15|1032.64
#2013-07-16|1037.89
#2013-07-17|1048.25
#2013-07-18|1057.94
#2013-07-19|1045.35
#2013-07-22|1056.65
#2013-07-23|1070.92
#2013-07-24|1061.73
#2013-07-25|1062.92
#2013-07-26|1059.62
#2013-07-29|1049.25
#2013-07-30|1038.99
#2013-07-31|1036.20
#2013-08-01|1056.35
#2013-08-02|1056.33
#2013-08-05|1049.12
#2013-08-06|1036.89
#2013-08-07|1037.42
#2013-08-08|1061.49
#2013-08-09|1076.73
#2013-08-12|1075.75
#2013-08-13|1063.86
#2013-08-14|1068.03
#2013-08-15|1055.44
#2013-08-16|1053.36
#2013-08-19|1032.65
#2013-08-20|1023.83
#2013-08-21|1017.93
#2013-08-22|1010.05
#2013-08-23|1037.85
#2013-08-26|1024.63
#2013-08-27| 994.34
#2013-08-28|1003.16
#2013-08-29|1003.24
#2013-08-30|1007.09
#2013-09-02|1021.41
#2013-09-03|1006.13
#2013-09-04|1023.29
#2013-09-05|1037.53
#2013-09-06|1054.29
#2013-09-09|1083.14
#2013-09-10|1099.66
#2013-09-11|1089.91
#2013-09-12|1083.59
#2013-09-13|1088.05
#2013-09-16|1096.98
#2013-09-17|1103.13
#2013-09-18|1120.35
#2013-09-19|1137.80
#2013-09-20|1122.41
#2013-09-23|1134.33
#2013-09-24|1127.35
#2013-09-25|1118.20
#2013-09-26|1112.82
#2013-09-27|1102.27
#2013-09-30|1092.37
#2013-10-01|1114.72
#2013-10-02|1113.86
#2013-10-03|1102.83
#2013-10-04|1111.04
#2013-10-07|1108.02
#2013-10-08|1101.61
#2013-10-09|1099.11
#2013-10-10|1119.62
#2013-10-11|1128.45
#2013-10-14|1134.28
#2013-10-15|1133.62
#2013-10-16|1143.75
#2013-10-17|1147.19
#2013-10-18|1150.46
#2013-10-21|1148.87
#2013-10-22|1158.84
#2013-10-23|1142.05
#2013-10-24|1132.07
#2013-10-25|1140.58
#2013-10-28|1152.70
#2013-10-29|1153.60
#2013-10-30|1153.24
#2013-10-31|1142.65
#2013-11-01|1128.24
#2013-11-04|1141.44
#2013-11-05|1113.51
#2013-11-06|1111.37
#2013-11-07|1096.50
#2013-11-08|1070.43
#2013-11-11|1045.15
#2013-11-12|1034.41
#2013-11-13|1040.76
#2013-11-14|1058.95
#2013-11-15|1069.10
#2013-11-18|1092.19
#2013-11-19|1079.74
#2013-11-20|1074.88
#2013-11-21|1056.22
#2013-11-22|1064.91
#2013-11-25|1055.45
#2013-11-26|1045.05
#2013-11-27|1052.60
#2013-11-28|1051.17
#2013-11-29|1057.99
#2013-12-02|1032.23
#2013-12-03|1019.00
#2013-12-04|1011.87
#2013-12-05|1022.37
#2013-12-06|1028.63
#2013-12-09|1039.72
#2013-12-10|1041.79
#2013-12-11|1020.39
#2013-12-12|1015.48
#2013-12-13|1018.24
#2013-12-16|1026.36
#2013-12-17|1020.39
#2013-12-18|1019.88
#2013-12-19|1027.50
#2013-12-20|1018.75
#2013-12-23|1024.35
#2013-12-24|1028.41
#2013-12-25|1028.41
#2013-12-26|1026.65
#2013-12-27|1031.64
#2013-12-30|1034.66
#2013-12-31|1032.65
#2014-01-01|1032.65
#2014-01-02|1012.54
#2014-01-03|1011.88
#2014-01-06|1008.78
#2014-01-07|1008.14
#2014-01-08|1002.75
#2014-01-09| 981.54
#2014-01-10|1000.00
#2014-01-13|1001.51
#2014-01-14|1002.52
#2014-01-15|1005.14
#2014-01-16| 990.42
#2014-01-17| 985.39
#2014-01-20| 985.66
#2014-01-21| 975.13
#2014-01-22| 985.78
#2014-01-23| 961.77
#2014-01-24| 941.48
#2014-01-27| 936.01
#2014-01-28| 936.74
#2014-01-29| 926.07
#2014-01-30| 930.39
#2014-01-31| 932.55
#2014-02-03| 911.67
#2014-02-04| 916.12
#2014-02-05| 914.74
#2014-02-06| 942.04
#2014-02-07| 943.93
#2014-02-10| 935.29
#2014-02-11| 947.57
#2014-02-12| 948.41
#2014-02-13| 942.83
#2014-02-14| 957.64
#2014-02-17| 953.48
#2014-02-18| 936.95
#2014-02-19| 940.81
#2014-02-20| 941.14
#2014-02-21| 946.32
#2014-02-24| 955.43
#2014-02-25| 940.23
#2014-02-26| 933.91
#2014-02-27| 947.42
#2014-02-28| 947.00
#2014-03-03| 940.22
#2014-03-04| 946.70
#2014-03-05| 943.07
#2014-03-06| 962.82
#2014-03-07| 941.07
#2014-03-10| 928.43
#2014-03-11| 929.52
#2014-03-12| 926.01
#2014-03-13| 919.82
#2014-03-14| 912.98
#2014-03-17| 918.81
#2014-03-18| 938.81
#2014-03-19| 944.99
#2014-03-20| 957.06
#2014-03-21| 964.53
#2014-03-24| 970.23
#2014-03-25| 981.52
#2014-03-26| 979.95
#2014-03-27|1013.26
#2014-03-28|1017.08
#2014-03-31|1030.43
#2014-04-01|1028.74
#2014-04-02|1045.21
#2014-04-03|1036.48
#2014-04-04|1043.11
#2014-04-07|1058.94
#2014-04-08|1065.26
#2014-04-09|1056.91
#2014-04-10|1059.82
#2014-04-11|1065.36
#2014-04-14|1065.64
#2014-04-15|1041.52
#2014-04-16|1052.45
#2014-04-17|1060.45
#2014-04-18|1064.31
#2014-04-21|1062.77
#2014-04-22|1056.39
#2014-04-23|1049.74
#2014-04-24|1058.08
#2014-04-25|1048.05
#2014-04-28|1046.22
#2014-04-29|1060.79
#2014-04-30|1057.15
#2014-05-01|1058.53
#2014-05-02|1079.31
#2014-05-05|1079.57
#2014-05-06|1083.69
#2014-05-07|1093.40
#2014-05-08|1091.98
#2014-05-09|1085.57
#2014-05-12|1103.05
#2014-05-13|1105.36
#2014-05-14|1109.01
#2014-05-15|1094.63
#2014-05-16|1103.76
#2014-05-19|1096.73
#2014-05-20|1079.56
#2014-05-21|1081.07
#2014-05-22|1090.20
#2014-05-23|1086.97
#2014-05-26|1090.22
#2014-05-27|1074.53
#2014-05-28|1079.61
#2014-05-29|1083.22
#2014-05-30|1059.13
#2014-06-02|1058.84
#2014-06-03|1067.02
#2014-06-04|1059.98
#2014-06-05|1063.45
#2014-06-06|1093.27
#2014-06-09|1109.70
#2014-06-10|1113.17
#2014-06-11|1116.36
#2014-06-12|1116.25
#2014-06-13|1111.32
#2014-06-16|1110.37
#2014-06-17|1095.36
#2014-06-18|1108.46
#2014-06-19|1120.45
#2014-06-20|1112.36
#2014-06-23|1109.36
#2014-06-24|1112.41
#2014-06-25|1105.84
#2014-06-26|1104.52
#2014-06-27|1103.42
#2014-06-30|1102.95
#2014-07-01|1103.99
#2014-07-02|1104.34
#2014-07-03|1111.19
#2014-07-04|1115.80
#2014-07-07|1109.64
#2014-07-08|1109.72
#2014-07-09|1112.20
#2014-07-10|1118.18
#2014-07-11|1121.54
#2014-07-14|1137.75
#2014-07-15|1136.44
#2014-07-16|1136.93
#2014-07-17|1129.78
#2014-07-18|1146.52
#2014-07-21|1156.87
#2014-07-22|1166.34
#2014-07-23|1156.87
#2014-07-24|1164.27
#2014-07-25|1161.11
#2014-07-28|1158.31
#2014-07-29|1151.15
#2014-07-30|1137.59
#2014-07-31|1112.89
#2014-08-01|1120.76
#2014-08-04|1131.58
#2014-08-05|1120.80
#2014-08-06|1122.38
#2014-08-07|1117.21
#2014-08-08|1104.56
#2014-08-11|1127.69
#2014-08-12|1128.02
#2014-08-13|1121.81
#2014-08-14|1124.88
#2014-08-15|1134.53
#2014-08-18|1147.97
#2014-08-19|1158.16
#2014-08-20|1164.68
#2014-08-21|1166.23
#2014-08-22|1148.52
#2014-08-25|1166.48
#2014-08-26|1169.10
#2014-08-27|1186.67
#2014-08-28|1180.44
#2014-08-29|1199.21
#2014-09-01|1196.97
#2014-09-02|1201.83
#2014-09-03|1213.12
#2014-09-04|1199.23
#2014-09-05|1194.15
#2014-09-08|1177.71
#2014-09-09|1156.46
#2014-09-10|1144.95
#2014-09-11|1144.15
#2014-09-12|1115.94
#2014-09-15|1123.59
#2014-09-16|1139.18
#2014-09-17|1141.12
#2014-09-18|1126.47
#2014-09-19|1117.48
#2014-09-22|1095.32
#2014-09-23|1083.82
#2014-09-24|1084.93
#2014-09-25|1071.06
#2014-09-26|1077.56
#2014-09-29|1044.07
#2014-09-30|1039.88
#2014-10-01|1017.67
#2014-10-02|1020.05
#2014-10-03|1028.27
#2014-10-06|1079.33
#2014-10-07|1084.25
#2014-10-08|1072.97
#2014-10-09|1081.92
#2014-10-10|1045.88
#2014-10-13|1078.16
#2014-10-14|1077.27
#2014-10-15|1045.46
#2014-10-16|1015.73
#2014-10-17|1037.66
#2014-10-20|1018.19
#2014-10-21|1003.38
#2014-10-22|1006.43
#2014-10-23| 978.35
#2014-10-24| 999.71
#2014-10-27| 964.61
#2014-10-28|1001.04
#2014-10-29|1002.08
#2014-10-30|1024.62
#2014-10-31|1038.84
#2014-11-03|1020.66
#2014-11-04|1017.46
#2014-11-05|1012.33
#2014-11-06| 992.69
#2014-11-07| 994.85
#2014-11-10| 993.44
#2014-11-11| 982.52
#2014-11-12| 990.43
#2014-11-13| 971.44
#2014-11-14| 961.69
#2014-11-17| 956.81
#2014-11-18| 965.98
#2014-11-19| 984.83
#2014-11-20| 988.08
#2014-11-21|1029.55
#2014-11-24|1016.08
#2014-11-25|1018.01
#2014-11-26|1018.51
#2014-11-27|1013.77
#2014-11-28| 989.32
#2014-12-01| 959.14
#2014-12-02| 946.49
#2014-12-03| 958.19
#2014-12-04| 939.22
#2014-12-05| 940.50
#2014-12-08| 921.33
#2014-12-09| 916.22
#2014-12-10| 895.13
#2014-12-11| 885.31
#2014-12-12| 861.78
#2014-12-15| 837.37
#2014-12-16| 826.55
#2014-12-17| 862.92
#2014-12-18| 880.61
#2014-12-19| 894.30
#2014-12-22| 903.05
#2014-12-23| 901.94
#2014-12-24| 900.81
#2014-12-25| 900.81
#2014-12-26| 894.13
#2014-12-29| 898.73
#2014-12-30| 898.55
#2014-12-31| 898.14
#2015-01-01| 898.14
#2015-01-02| 869.70
#2015-01-05| 843.45
#2015-01-06| 856.45
#2015-01-07| 871.71
#2015-01-08| 886.18
#2015-01-09| 885.37
#2015-01-12| 869.94
#2015-01-13| 870.01
#2015-01-14| 867.00
#2015-01-15| 869.06
#2015-01-16| 878.41
#2015-01-19| 864.35
#2015-01-20| 871.56
#2015-01-21| 894.60
#2015-01-22| 912.89
#2015-01-23| 895.32
#2015-01-26| 891.96
#2015-01-27| 897.96
#2015-01-28| 880.36
#2015-01-29| 873.20
#2015-01-30| 843.95
#2015-02-02| 852.34
#2015-02-03| 873.07
#2015-02-04| 869.65
#2015-02-05| 872.56
#2015-02-06| 863.57
#2015-02-09| 866.07
#2015-02-10| 848.66
#2015-02-11| 832.37
#2015-02-12| 858.47
#2015-02-13| 872.80
#2015-02-16| 868.69
#2015-02-17| 869.02
#2015-02-18| 873.75
#2015-02-19| 871.60
#2015-02-20| 865.07
#2015-02-23| 866.73
#2015-02-24| 876.72
#2015-02-25| 871.81
#2015-02-26| 871.41
#2015-02-27| 873.25
#2015-03-02| 862.62
#2015-03-03| 859.25
#2015-03-04| 836.25
#2015-03-05| 835.30
#2015-03-06| 813.90
#2015-03-09| 798.30
#2015-03-10| 780.88
#2015-03-11| 793.92
#2015-03-12| 796.69
#2015-03-13| 773.26
#2015-03-16| 781.03
#2015-03-17| 785.40
#2015-03-18| 798.33
#2015-03-19| 792.86
#2015-03-20| 814.55
#2015-03-23| 824.42
#2015-03-24| 824.48
#2015-03-25| 824.63
#2015-03-26| 804.84
#2015-03-27| 795.43
#2015-03-30| 806.33
#2015-03-31| 813.21
#2015-04-01| 835.89
#2015-04-02| 844.91
#2015-04-03| 851.50
#2015-04-06| 870.25
#2015-04-07| 864.54
#2015-04-08| 867.72
#2015-04-09| 871.25
#2015-04-10| 868.96
#2015-04-13| 860.17
#2015-04-14| 863.89
#2015-04-15| 872.90
#2015-04-16| 881.64
#2015-04-17| 867.61
#2015-04-20| 865.59
#2015-04-21| 870.72
#2015-04-22| 878.09
#2015-04-23| 890.99
#2015-04-24| 908.87
#2015-04-27| 911.66
#2015-04-28| 917.17
#2015-04-29| 907.17
#2015-04-30| 896.39
#2015-05-01| 890.97
#2015-05-04| 895.15
#2015-05-05| 911.12
#2015-05-06| 906.20
#2015-05-07| 897.43
#2015-05-08| 915.60
#2015-05-11| 909.52
#2015-05-12| 901.37
#2015-05-13| 903.55
#2015-05-14| 910.74
#2015-05-15| 922.84
#2015-05-18| 904.76
#2015-05-19| 891.90
#2015-05-20| 884.28
#2015-05-21| 886.76
#2015-05-22| 873.06
#2015-05-25| 869.07
#2015-05-26| 849.10
#2015-05-27| 847.42
#2015-05-28| 845.76
#2015-05-29| 834.02
#2015-06-01| 835.33
#2015-06-02| 853.27
#2015-06-03| 848.21
#2015-06-04| 841.42
#2015-06-05| 830.06
#2015-06-08| 833.55
#2015-06-09| 839.80
#2015-06-10| 855.04
#2015-06-11| 844.28
#2015-06-12| 847.75
#2015-06-15| 845.42
#2015-06-16| 850.95
#2015-06-17| 848.11
#2015-06-18| 868.41
#2015-06-19| 857.18
#2015-06-22| 862.46
#2015-06-23| 856.71
#2015-06-24| 857.82
#2015-06-25| 846.14
#2015-06-26| 850.54
#2015-06-29| 834.98
#2015-06-30| 842.19
#2015-07-01| 833.90
#2015-07-02| 842.54
#2015-07-03| 832.85
#2015-07-06| 823.31
#2015-07-07| 817.29
#2015-07-08| 804.22
#2015-07-09| 805.65
#2015-07-10| 822.27
#2015-07-13| 830.59
#2015-07-14| 841.49
#2015-07-15| 833.18
#2015-07-16| 836.52
#2015-07-17| 820.02
#2015-07-20| 811.62
#2015-07-21| 813.16
#2015-07-22| 797.30
#2015-07-23| 778.39
#2015-07-24| 762.91
#2015-07-27| 750.68
#2015-07-28| 754.45
#2015-07-29| 770.13
#2015-07-30| 757.89
#2015-07-31| 771.40
#2015-08-03| 759.34
#2015-08-04| 757.89
#2015-08-05| 750.52
#2015-08-06| 742.82
#2015-08-07| 739.48
#2015-08-10| 750.61
#2015-08-11| 736.32
#2015-08-12| 730.41
#2015-08-13| 722.20
#2015-08-14| 722.05
#2015-08-17| 719.76
#2015-08-18| 718.32
#2015-08-19| 704.40
#2015-08-20| 700.91
#2015-08-21| 682.29
#2015-08-24| 655.58
#2015-08-25| 663.75
#2015-08-26| 664.01
#2015-08-27| 698.39
#2015-08-28| 697.01
#2015-08-31| 690.07
#2015-09-01| 670.60
#2015-09-02| 668.91
#2015-09-03| 679.15
#2015-09-04| 665.45
#2015-09-07| 659.58
#2015-09-08| 668.42
#2015-09-09| 668.00
#2015-09-10| 660.41
#2015-09-11| 656.99
#2015-09-14| 665.11
#2015-09-15| 689.76
#2015-09-16| 705.91
#2015-09-17| 704.43
#2015-09-18| 692.97
#2015-09-21| 678.26
#2015-09-22| 662.76
#2015-09-23| 646.18
#2015-09-24| 634.69
#2015-09-25| 654.05
#2015-09-28| 637.34
#2015-09-29| 632.88
#2015-09-30| 654.59
#2015-10-01| 659.66
#2015-10-02| 671.40
#2015-10-05| 691.27
#2015-10-06| 700.34
#2015-10-07| 717.02
#2015-10-08| 715.46
#2015-10-09| 732.72
#2015-10-12| 727.78
#2015-10-13| 702.80
#2015-10-14| 694.05
#2015-10-15| 700.33
#2015-10-16| 705.44
#2015-10-19| 701.31
#2015-10-20| 700.12
#2015-10-21| 689.55
#2015-10-22| 699.43
#2015-10-23| 707.34
#2015-10-26| 706.04
#2015-10-27| 698.77
#2015-10-28| 702.59
#2015-10-29| 687.22
#2015-10-30| 693.14
#2015-11-02| 692.87
#2015-11-03| 719.82
#2015-11-04| 714.52
#2015-11-05| 714.75
#2015-11-06| 698.49
#2015-11-09| 690.11
#2015-11-10| 690.57
#2015-11-11| 700.62
#2015-11-12| 691.01
#2015-11-13| 683.00
#2015-11-16| 680.51
#2015-11-17| 688.44
#2015-11-18| 695.35
#2015-11-19| 709.22
#2015-11-20| 714.39
#2015-11-23| 712.62
#2015-11-24| 714.02
#2015-11-25| 694.14
#2015-11-26| 699.30
#2015-11-27| 688.46
#2015-11-30| 664.48
#2015-12-01| 674.59
#2015-12-02| 666.49
#2015-12-03| 679.27
#2015-12-04| 674.36
#2015-12-07| 662.94
#2015-12-08| 651.83
#2015-12-09| 669.36
#2015-12-10| 663.44
#2015-12-11| 643.10
#2015-12-14| 637.93
#2015-12-15| 648.14
#2015-12-16| 649.61
#2015-12-17| 657.67
#2015-12-18| 646.19
#2015-12-21| 631.55
#2015-12-22| 633.83
#2015-12-23| 644.80
#2015-12-24| 646.00
#2015-12-25| 646.00
#2015-12-28| 646.03
#2015-12-29| 648.30
#2015-12-30| 631.20
#2015-12-31| 635.17
#2016-01-01| 635.17
#2016-01-04| 612.99
#2016-01-05| 617.60
#2016-01-06| 608.88
#2016-01-07| 590.02
#2016-01-08| 582.89
#2016-01-11| 578.95
#2016-01-12| 577.23
#2016-01-13| 579.94
#2016-01-14| 584.99
#2016-01-15| 566.17
#2016-01-18| 561.05
#2016-01-19| 563.45
#2016-01-20| 550.93
#2016-01-21| 552.09
#2016-01-22| 564.93
#2016-01-25| 562.97
#2016-01-26| 563.50
#2016-01-27| 573.07
#2016-01-28| 579.46
#2016-01-29| 606.47
#2016-02-01| 606.92
#2016-02-02| 584.14
#2016-02-03| 596.07
#2016-02-04| 619.90
#2016-02-05| 608.88
#2016-02-08| 602.24
#2016-02-09| 598.28
#2016-02-10| 595.51
#2016-02-11| 582.09
#2016-02-12| 587.15
#2016-02-15| 595.07
#2016-02-16| 595.35
#2016-02-17| 615.08
#2016-02-18| 615.83
#2016-02-19| 610.93
#2016-02-22| 634.53
#2016-02-23| 623.02
#2016-02-24| 617.62
#2016-02-25| 621.27
#2016-02-26| 619.72
#2016-02-29| 627.13
#2016-03-01| 644.62
#2016-03-02| 662.05
#2016-03-03| 683.76
#2016-03-04| 709.32
#2016-03-07| 709.33
#2016-03-08| 699.29
#2016-03-09| 707.50
#2016-03-10| 713.15
#2016-03-11| 723.95
#2016-03-14| 716.89
#2016-03-15| 690.54
#2016-03-16| 690.74
#2016-03-17| 744.27
#2016-03-18| 748.54
#2016-03-21| 749.19
#2016-03-22| 752.14
#2016-03-23| 729.89
#2016-03-24| 725.30
#2016-03-25| 725.30
#2016-03-28| 740.45
#2016-03-29| 742.27
#2016-03-30| 757.70
#2016-03-31| 755.02
#2016-04-01| 753.00
#2016-04-04| 735.12
#2016-04-05| 720.91
#2016-04-06| 710.54
#2016-04-07| 709.35
#2016-04-08| 731.26
#2016-04-11| 742.43
#2016-04-12| 762.03
#2016-04-13| 771.57
#2016-04-14| 772.61
#2016-04-15| 773.41
#2016-04-18| 764.43
#2016-04-19| 783.11
#2016-04-20| 781.68
#2016-04-21| 781.54
#2016-04-22| 762.72
#2016-04-25| 757.00
#2016-04-26| 769.57
#2016-04-27| 782.71
#2016-04-28| 790.72
#2016-04-29| 793.51
#2016-05-02| 782.34
#2016-05-03| 758.53
#2016-05-04| 758.58
#2016-05-05| 749.61
#2016-05-06| 748.19
#2016-05-09| 738.44
#2016-05-10| 767.64
#2016-05-11| 768.08
#2016-05-12| 769.00
#2016-05-13| 750.76
#2016-05-16| 752.17
#2016-05-17| 744.64
#2016-05-18| 734.50
#2016-05-19| 717.56
#2016-05-20| 724.45
#2016-05-23| 718.57
#2016-05-24| 723.71
#2016-05-25| 719.87
#2016-05-26| 722.78
#2016-05-27| 717.23
#2016-05-30| 717.43
#2016-05-31| 710.37
#2016-06-01| 712.25
#2016-06-02| 718.51
#2016-06-03| 732.58
#2016-06-06| 737.69
#2016-06-07| 746.39
#2016-06-08| 770.39
#2016-06-09| 761.67
#2016-06-10| 736.47
#2016-06-13| 729.87
#2016-06-14| 713.56
#2016-06-15| 721.32
#2016-06-16| 721.82
#2016-06-17| 733.60
#2016-06-20| 751.61
#2016-06-21| 753.83
#2016-06-22| 752.77
#2016-06-23| 773.16
#2016-06-24| 744.95
#2016-06-27| 726.04
#2016-06-28| 746.82
#2016-06-29| 777.89
#2016-06-30| 790.62
#2016-07-01| 795.62
#2016-07-04| 794.74
#2016-07-05| 777.15
#2016-07-06| 765.27
#2016-07-07| 766.75
#2016-07-08| 786.15
#2016-07-11| 799.90
#2016-07-12| 809.54
#2016-07-13| 807.28
#2016-07-14| 827.18
#2016-07-15| 820.19
#2016-07-18| 828.64
#2016-07-19| 828.86
#2016-07-20| 835.09
#2016-07-21| 833.23
#2016-07-22| 832.52
#2016-07-25| 825.35
#2016-07-26| 820.41
#2016-07-27| 818.79
#2016-07-28| 818.39
#2016-07-29| 831.47
#2016-08-01| 821.65
#2016-08-02| 816.66
#2016-08-03| 820.65
#2016-08-04| 834.86
#2016-08-05| 841.49
#2016-08-08| 849.71
#2016-08-09| 859.00
#2016-08-10| 856.36
#2016-08-11| 873.66
#2016-08-12| 870.69
#2016-08-15| 880.83
#2016-08-16| 874.46
#2016-08-17| 868.66
#2016-08-18| 870.22
#2016-08-19| 865.49
#2016-08-22| 855.12
#2016-08-23| 854.98
#2016-08-24| 844.82
#2016-08-25| 846.36
#2016-08-26| 852.86
#2016-08-29| 848.55
#2016-08-30| 843.39
#2016-08-31| 839.34
#2016-09-01| 838.69
#2016-09-02| 856.40
#2016-09-05| 853.94
#2016-09-06| 868.35
#2016-09-07| 874.67
#2016-09-08| 874.94
#2016-09-09| 833.38
#2016-09-12| 831.12
#2016-09-13| 810.16
#2016-09-14| 803.93
#2016-09-15| 814.47
#2016-09-16| 803.61
#2016-09-19| 812.29
#2016-09-20| 819.19
#2016-09-21| 826.27
#2016-09-22| 847.08
#2016-09-23| 836.81
#2016-09-26| 825.79
#2016-09-27| 833.23
#2016-09-28| 843.37
#2016-09-29| 838.98
#2016-09-30| 832.32
#2016-10-03| 846.29
#2016-10-04| 849.09
#2016-10-05| 856.13
#2016-10-06| 857.48
#2016-10-07| 861.60
#2016-10-10| 874.95
#2016-10-11| 867.10
#2016-10-12| 870.39
#2016-10-13| 866.87
#2016-10-14| 877.78
#2016-10-17| 884.10
#2016-10-18| 905.66
#2016-10-19| 910.16
#2016-10-20| 909.22
#2016-10-21| 913.76
#2016-10-24| 921.45
#2016-10-25| 921.00
#2016-10-26| 918.61
#2016-10-27| 913.83
#2016-10-28| 912.55
#2016-10-31| 918.01
#2016-11-01| 885.09
#2016-11-02| 880.02
#2016-11-03| 866.47
#2016-11-04| 866.83
#2016-11-07| 907.64
#2016-11-08| 914.11
#2016-11-09| 876.71
#2016-11-10| 814.38
#2016-11-11| 774.96
#2016-11-14| 785.51
#2016-11-15| 793.30
#2016-11-16| 806.61
#2016-11-17| 801.92
#2016-11-18| 801.49
#2016-11-21| 816.49
#2016-11-22| 824.63
#2016-11-23| 812.61
#2016-11-24| 811.35
#2016-11-25| 808.13
#2016-11-28| 823.01
#2016-11-29| 806.37
#2016-11-30| 822.01
#2016-12-01| 785.14
#2016-12-02| 791.12
#2016-12-05| 792.38
#2016-12-06| 806.80
#2016-12-07| 818.12
#2016-12-08| 816.46
#2016-12-09| 824.88
#2016-12-12| 816.71
#2016-12-13| 821.35
#2016-12-14| 811.38
#2016-12-15| 794.94
#2016-12-16| 792.16
#2016-12-19| 785.79
#2016-12-20| 790.76
#2016-12-21| 794.16
#2016-12-22| 790.35
#2016-12-23| 804.63
#2016-12-26| 809.72
#2016-12-27| 809.22
#2016-12-28| 821.01
#2016-12-29| 835.34
#2016-12-30| 832.90
#2017-01-02| 828.34
#2017-01-03| 845.94
#2017-01-04| 846.12
#2017-01-05| 854.36
#2017-01-06| 847.17
#2017-01-09| 847.80
#2017-01-10| 850.41
#2017-01-11| 840.55
#2017-01-12| 866.69
#2017-01-13| 862.44
#2017-01-16| 857.30
#2017-01-17| 869.35
#2017-01-18| 862.75
#2017-01-19| 861.22
#2017-01-20| 871.05
#2017-01-23| 893.35
#2017-01-24| 897.74
#2017-01-25| 899.77
#2017-01-26| 899.67
#2017-01-27| 904.54
#2017-01-30| 895.50
#2017-01-31| 893.65
#2017-02-01| 893.75
#2017-02-02| 901.68
#2017-02-03| 913.25
#2017-02-06| 901.62
#2017-02-07| 896.61
#2017-02-08| 905.77
#2017-02-09| 910.60
#2017-02-10| 927.71
#2017-02-13| 935.82
#2017-02-14| 926.77
#2017-02-15| 951.68
#2017-02-16| 951.33
#2017-02-17| 937.63
#2017-02-20| 945.31
#2017-02-21| 953.61
#2017-02-22| 959.57
#2017-02-23| 956.01
#2017-02-24| 939.40
#2017-02-27| 938.14
#2017-02-28| 932.48
#2017-03-01| 937.68
#2017-03-02| 926.94
#2017-03-03| 935.91
#2017-03-06| 941.34
#2017-03-07| 933.30
#2017-03-08| 916.42
#2017-03-09| 904.75
#2017-03-10| 912.42
#2017-03-13| 921.92
#2017-03-14| 911.30
#2017-03-15| 927.52
#2017-03-16| 939.13
#2017-03-17| 932.71
#2017-03-20| 944.98
#2017-03-21| 928.39
#2017-03-22| 932.05
#2017-03-23| 927.08
#2017-03-24| 937.91
#2017-03-27| 939.00
#2017-03-28| 939.35
#2017-03-29| 946.86
#2017-03-30| 946.59
#2017-03-31| 929.11
#2017-04-03| 945.70
#2017-04-04| 948.89
#2017-04-05| 947.85
#2017-04-06| 934.90
#2017-04-07| 940.39
#2017-04-10| 938.02
#2017-04-11| 933.52
#2017-04-12| 928.45
#2017-04-13| 926.83
#2017-04-14| 926.83
#2017-04-17| 941.61
#2017-04-18| 944.58
#2017-04-19| 926.07
#2017-04-20| 928.80
#2017-04-21| 928.12
#2017-04-24| 942.33
#2017-04-25| 941.09
#2017-04-26| 930.47
#2017-04-27| 928.63
#2017-04-28| 931.04
#2017-05-01| 937.45
#2017-05-02| 954.57
#2017-05-03| 947.36
#2017-05-04| 928.63
#2017-05-05| 939.27
#2017-05-08| 934.09
#2017-05-09| 944.67
#2017-05-10| 960.49
#2017-05-11| 961.90
#2017-05-12| 976.81
#2017-05-15| 988.47
#2017-05-16| 991.45
#2017-05-17| 974.27
#2017-05-18| 877.26
#2017-05-19| 899.80
#2017-05-22| 893.44
#2017-05-23| 907.61
#2017-05-24| 914.91
#2017-05-25| 911.49
#2017-05-26| 925.44
#2017-05-29| 915.45
#2017-05-30| 915.71
#2017-05-31| 904.88
#2017-06-01| 909.25
#2017-06-02| 910.10
#2017-06-05| 909.48
#2017-06-06| 914.23
#2017-06-07| 918.70
#2017-06-08| 910.08
#2017-06-09| 905.19
#2017-06-12| 901.14
#2017-06-13| 899.49
#2017-06-14| 912.05
#2017-06-15| 907.54
#2017-06-16| 907.40
#2017-06-19| 910.07
#2017-06-20| 891.91
#2017-06-21| 887.74
#2017-06-22| 889.62
#2017-06-23| 892.65
#2017-06-26| 908.12
#2017-06-27| 900.77
#2017-06-28| 905.71
#2017-06-29| 906.66
#2017-06-30| 911.22
#2017-07-03| 915.98
#2017-07-04| 916.07
#2017-07-05| 912.61
#2017-07-06| 906.82
#2017-07-07| 912.21
#2017-07-10| 929.36
#2017-07-11| 937.93
#2017-07-12| 955.50
#2017-07-13| 965.35
#2017-07-14| 974.73
#2017-07-17| 977.12
#2017-07-18| 981.03
#2017-07-19| 979.76
#2017-07-20| 981.61
#2017-07-21| 982.45
#2017-07-24| 979.86
#2017-07-25| 981.00
#2017-07-26| 976.20
#2017-07-27| 980.16
#2017-07-28| 982.16
#2017-07-31| 984.60
#2017-08-01| 994.96
#2017-08-02| 995.58
#2017-08-03| 995.40
#2017-08-04| 995.35
#2017-08-07|1002.37
#2017-08-08|1000.30
#2017-08-09| 996.22
#2017-08-10| 986.32
#2017-08-11| 987.44
#2017-08-14| 997.76
#2017-08-15| 993.57
#2017-08-16|1004.84
#2017-08-17| 998.51
#2017-08-18|1000.55
#2017-08-21|1010.32
#2017-08-22|1022.36
#2017-08-23|1022.50
#2017-08-24|1033.94
#2017-08-25|1034.72
#2017-08-28|1029.19
#2017-08-29|1027.50
#2017-08-30|1025.01
#2017-08-31|1026.95
#2017-09-01|1040.58
#2017-09-04|1037.06
#2017-09-05|1039.90
#2017-09-06|1051.35
#2017-09-07|1057.05
#2017-09-08|1052.70
#2017-09-11|1068.62
#2017-09-12|1063.80
#2017-09-13|1057.56
#2017-09-14|1057.20
#2017-09-15|1068.92
#2017-09-18|1070.98
#2017-09-19|1069.19
#2017-09-20|1072.17
#2017-09-21|1064.35
#2017-09-22|1067.85
#2017-09-25|1052.94
#2017-09-26|1043.31
#2017-09-27|1033.07
#2017-09-28|1030.38
#2017-09-29|1042.84
#2017-10-02|1044.16
#2017-10-03|1068.69
#2017-10-04|1070.80
#2017-10-05|1072.32
#2017-10-06|1056.64
#2017-10-09|1048.63
#2017-10-10|1062.97
#2017-10-11|1058.19
#2017-10-12|1055.44
#2017-10-13|1059.61
#2017-10-16|1054.88
#2017-10-17|1047.36
#2017-10-18|1055.60
#2017-10-19|1053.23
#2017-10-20|1046.40
#2017-10-23|1032.67
#2017-10-24|1029.55
#2017-10-25|1031.10
#2017-10-26|1020.92
#2017-10-27|1017.62
#2017-10-30|1010.56
#2017-10-31|1002.83
#2017-11-01| 999.57
#2017-11-02|1000.67
#2017-11-03| 992.29
#2017-11-06|1002.80
#2017-11-07| 988.31
#2017-11-08|1009.44
#2017-11-09| 996.34
#2017-11-10| 980.66
#2017-11-13| 980.18
#2017-11-14| 961.79
#2017-11-15| 957.85
#2017-11-16| 980.58
#2017-11-17| 994.07
#2017-11-20| 990.52
#2017-11-21|1007.03
#2017-11-22|1008.94
#2017-11-23|1010.41
#2017-11-24|1010.13
#2017-11-27|1006.95
#2017-11-28|1005.27
#2017-11-29| 996.89
#2017-11-30| 976.08
#2017-12-01| 979.14
#2017-12-04| 986.93
#2017-12-05| 985.77
#2017-12-06| 985.99
#2017-12-07| 969.18
#2017-12-08| 973.36
#2017-12-11| 979.21
#2017-12-12| 978.14
#2017-12-13| 983.28
#2017-12-14| 974.31
#2017-12-15| 978.36
#2017-12-18| 999.86
#2017-12-19| 987.56
#2017-12-20| 992.90
#2017-12-21|1001.23
#2017-12-22| 996.82
#2017-12-25| 996.82
#2017-12-26| 999.59
#2017-12-27|1004.90
#2017-12-28|1011.79
#2017-12-29|1015.25
#2018-01-01|1015.25
#2018-01-02|1042.97
#2018-01-03|1045.15
#2018-01-04|1060.21
#2018-01-05|1063.64
#2018-01-08|1068.52
#2018-01-09|1057.96
#2018-01-10|1048.73
#2018-01-11|1061.41
#2018-01-12|1069.96
#2018-01-15|1081.17
#2018-01-16|1076.30
#2018-01-17|1093.68
#2018-01-18|1098.43
#2018-01-19|1100.88
#2018-01-22|1107.55
#2018-01-23|1095.89
#2018-01-24|1138.49
#2018-01-25|1149.69
#2018-01-26|1166.38
#2018-01-29|1149.39
#2018-01-30|1141.17
#2018-01-31|1150.71
#2018-02-01|1161.85
#2018-02-02|1132.93
#2018-02-05|1107.61
#2018-02-06|1109.28
#2018-02-07|1103.90
#2018-02-08|1076.58
#2018-02-09|1063.84
#2018-02-12|1066.99
#2018-02-13|1068.15
#2018-02-14|1100.14
#2018-02-15|1114.79
#2018-02-16|1119.27
#2018-02-19|1118.75
#2018-02-20|1122.28
#2018-02-21|1124.24
#2018-02-22|1130.65
#2018-02-23|1140.78
#2018-02-26|1138.48
#2018-02-27|1124.72
#2018-02-28|1109.52
#2018-03-01|1106.22
#2018-03-02|1107.23
#2018-03-05|1113.45
#2018-03-06|1119.82
#2018-03-07|1112.91
#2018-03-08|1110.35
#2018-03-09|1130.48
#2018-03-12|1131.83
#2018-03-13|1130.05
#2018-03-14|1121.11
#2018-03-15|1104.57
#2018-03-16|1102.24
#2018-03-19|1094.87
#2018-03-20|1092.84
#2018-03-21|1104.32
#2018-03-22|1098.45
#2018-03-23|1088.65
#2018-03-26|1100.79
#2018-03-27|1089.01
#2018-03-28|1085.29
#2018-03-29|1103.30
#2018-03-30|1103.30
#2018-04-02|1095.64
#2018-04-03|1104.49
#2018-04-04|1097.88
#2018-04-05|1115.19
#2018-04-06|1097.59
#2018-04-09|1086.20
#2018-04-10|1089.88
#2018-04-11|1103.59
#2018-04-12|1110.28
#2018-04-13|1094.37
#2018-04-16|1079.18
#2018-04-17|1098.50
#2018-04-18|1115.84
#2018-04-19|1107.62
#2018-04-20|1095.05
#2018-04-23|1087.42
#2018-04-24|1077.24
#2018-04-25|1061.40
#2018-04-26|1078.08
#2018-04-27|1087.11
#2018-04-30|1078.83
#2018-05-01|1073.83
#2018-05-02|1045.47
#2018-05-03|1023.92
#2018-05-04|1026.99
#2018-05-07|1015.10
#2018-05-08|1006.92
#2018-05-09|1013.68
#2018-05-10|1039.83
#2018-05-11|1031.95
#2018-05-14|1019.60
#2018-05-15|1002.71
#2018-05-16|1013.33
#2018-05-17| 985.36
#2018-05-18| 967.42
#2018-05-21| 965.32
#2018-05-22| 985.58
#2018-05-23| 973.67
#2018-05-24| 964.04
#2018-05-25| 955.41
#2018-05-28| 921.99
#2018-05-29| 921.03
#2018-05-30| 923.32
#2018-05-31| 923.64
#2018-06-01| 923.75
#2018-06-04| 937.95
#2018-06-05| 909.65
#2018-06-06| 898.20
#2018-06-07| 874.72
#2018-06-08| 884.99
#2018-06-11| 895.63
#2018-06-12| 894.35
#2018-06-13| 889.84
#2018-06-14| 884.07
#2018-06-15| 868.74
#2018-06-18| 863.04
#2018-06-19| 876.99
#2018-06-20| 886.45
#2018-06-21| 865.00
#2018-06-22| 876.80
#2018-06-25| 875.85
#2018-06-26| 882.88
#2018-06-27| 866.42
#2018-06-28| 873.70
#2018-06-29| 887.49
#2018-07-02| 868.28
#2018-07-03| 884.99
#2018-07-04| 894.81
#2018-07-05| 900.63
#2018-07-06| 907.23
#2018-07-09| 917.55
#2018-07-10| 919.38
#2018-07-11| 918.04
#2018-07-12| 926.23
#2018-07-13| 927.26
#2018-07-16| 929.40
#2018-07-17| 942.60
#2018-07-18| 938.29
#2018-07-19| 934.44
#2018-07-20| 959.77
#2018-07-23| 950.55
#2018-07-24| 972.32
#2018-07-25| 987.82
#2018-07-26| 977.81
#2018-07-27| 985.13
#2018-07-30| 989.38
#2018-07-31| 974.87
#2018-08-01| 978.97
#2018-08-02| 974.02
#2018-08-03| 997.45
#2018-08-06| 991.85
#2018-08-07| 995.39
#2018-08-08| 982.44
#2018-08-09| 963.89
#2018-08-10| 930.90
#2018-08-13| 925.81
#2018-08-14| 940.37
#2018-08-15| 917.12
#2018-08-16| 924.01
#2018-08-17| 908.02
#2018-08-20| 913.39
#2018-08-21| 906.85
#2018-08-22| 911.40
#2018-08-23| 901.62
#2018-08-24| 904.05
#2018-08-27| 924.83
#2018-08-28| 906.26
#2018-08-29| 910.06
#2018-08-30| 884.50
#2018-08-31| 892.60
#2018-09-03| 885.91
#2018-09-04| 866.23
#2018-09-05| 861.81
#2018-09-06| 872.70
#2018-09-07| 888.36
#2018-09-10| 882.23
#2018-09-11| 860.68
#2018-09-12| 875.06
#2018-09-13| 876.47
#2018-09-14| 878.85
#2018-09-17| 888.96
#2018-09-18| 901.89
#2018-09-19| 900.46
#2018-09-20| 902.66
#2018-09-21| 916.49
#2018-09-24| 908.99
#2018-09-25| 900.80
#2018-09-26| 913.02
#2018-09-27| 934.13
#2018-09-28| 927.74
#2018-10-01| 921.39
#2018-10-02| 946.59
#2018-10-03| 972.69
#2018-10-04| 954.12
#2018-10-05| 954.30
#2018-10-08| 999.08
#2018-10-09| 999.81
#2018-10-10| 977.44
#2018-10-11| 967.35
#2018-10-12| 964.58
#2018-10-15| 978.28
#2018-10-16|1004.77
#2018-10-17|1000.96
#2018-10-18| 980.02
#2018-10-19| 981.39
#2018-10-22| 988.20
#2018-10-23| 978.45
#2018-10-24| 960.59
#2018-10-25| 974.05
#2018-10-26| 982.17
#2018-10-29| 960.19
#2018-10-30| 970.48
#2018-10-31| 967.90
#2018-11-01| 986.19
#2018-11-02| 988.70
#2018-11-05|1007.36
#2018-11-06| 990.48
#2018-11-07| 988.47
#2018-11-08| 960.27
#2018-11-09| 957.97
#2018-11-12| 951.51
#2018-11-13| 931.15
#2018-11-14| 942.17
#2018-11-15| 940.82
#2018-11-16| 972.55
#2018-11-19| 968.60
#2018-11-20| 959.96
#2018-11-21| 952.60
#2018-11-22| 948.38
#2018-11-23| 941.17
#2018-11-26| 916.34
#2018-11-27| 922.61
#2018-11-28| 951.25
#2018-11-29| 967.56
#2018-11-30| 954.52
#2018-12-03| 966.09
#2018-12-04| 956.43
#2018-12-05| 953.87
#2018-12-06| 944.52
#2018-12-07| 953.68
#2018-12-10| 921.92
#2018-12-11| 925.35
#2018-12-12| 945.67
#2018-12-13| 947.26
#2018-12-14| 942.37
#2018-12-17| 924.84
#2018-12-18| 931.20
#2018-12-19| 935.52
#2018-12-20| 936.23
#2018-12-21| 932.73
#2018-12-24| 929.32
#2018-12-25| 929.32
#2018-12-26| 923.55
#2018-12-27| 930.16
#2018-12-28| 954.87
#2018-12-31| 953.61
#2019-01-01| 953.61
#2019-01-02| 993.47
#2019-01-03|1008.60
#2019-01-04|1020.83
#2019-01-07|1028.61
#2019-01-08|1034.02
#2019-01-09|1054.44
#2019-01-10|1058.47
#2019-01-11|1054.66
#2019-01-14|1061.41
#2019-01-15|1059.12
#2019-01-16|1061.00
#2019-01-17|1059.76
#2019-01-18|1074.13
#2019-01-21|1063.97
#2019-01-22|1056.49
#2019-01-23|1060.74
#2019-01-24|1078.11
#2019-01-25|1078.10
#2019-01-28|1078.71
#2019-01-29|1085.55
#2019-01-30|1087.91
#2019-01-31|1114.24
#2019-02-01|1115.52
#2019-02-04|1124.69
#2019-02-05|1122.25
#2019-02-06|1087.98
#2019-02-07|1083.35
#2019-02-08|1082.79
#2019-02-11|1069.11
#2019-02-12|1085.48
#2019-02-13|1069.13
#2019-02-14|1083.38
#2019-02-15|1092.75
#2019-02-18|1080.57
#2019-02-19|1098.07
#2019-02-20|1090.23
#2019-02-21|1088.11
#2019-02-22|1099.91
#2019-02-25|1096.73
#2019-02-26|1092.06
#2019-02-27|1089.37
#2019-02-28|1066.82
#2019-03-01|1050.65
#2019-03-04|1049.91
#2019-03-05|1048.40
#2019-03-06|1040.48
#2019-03-07|1025.03
#2019-03-08|1032.51
#2019-03-11|1055.76
#2019-03-12|1061.85
#2019-03-13|1068.47
#2019-03-14|1062.88
#2019-03-15|1074.69
#2019-03-18|1082.84
#2019-03-19|1090.52
#2019-03-20|1080.92
#2019-03-21|1067.17
#2019-03-22|1021.83
#2019-03-25|1031.05
#2019-03-26|1037.11
#2019-03-27| 996.38
#2019-03-28|1011.97
#2019-03-29|1034.22
#2019-04-01|1047.58
#2019-04-02|1039.06
#2019-04-03|1041.34
#2019-04-04|1053.49
#2019-04-05|1068.43
#2019-04-08|1072.51
#2019-04-09|1067.75
#2019-04-10|1071.04
#2019-04-11|1059.89
#2019-04-12|1042.08
#2019-04-15|1037.17
#2019-04-16|1044.96
#2019-04-17|1037.15
#2019-04-18|1042.40
#2019-04-19|1042.40
#2019-04-22|1044.02
#2019-04-23|1045.90
#2019-04-24|1036.26
#2019-04-25|1046.20
#2019-04-26|1051.67
#2019-04-29|1047.15
#2019-04-30|1042.81
#2019-05-01|1050.49
#2019-05-02|1032.31
#2019-05-03|1039.61
#2019-05-06|1028.74
#2019-05-07|1014.40
#2019-05-08|1031.36
#2019-05-09|1014.22
#2019-05-10|1012.72
#2019-05-13| 990.17
#2019-05-14| 997.98
#2019-05-15| 990.15
#2019-05-16| 976.92
#2019-05-17| 966.40
#2019-05-20| 974.95
#2019-05-21| 998.89
#2019-05-22|1004.03
#2019-05-23| 994.18
#2019-05-24| 988.78
#2019-05-27| 998.83
#2019-05-28|1003.53
#2019-05-29|1014.21
#2019-05-30|1033.23
#2019-05-31|1029.66
#2019-06-03|1033.31
#2019-06-04|1045.15
#2019-06-05|1036.71
#2019-06-06|1039.86
#2019-06-07|1053.68
#2019-06-10|1052.64
#2019-06-11|1066.19
#2019-06-12|1065.73
#2019-06-13|1063.42
#2019-06-14|1049.97
#2019-06-17|1042.80
#2019-06-18|1065.30
#2019-06-19|1069.39
#2019-06-20|1082.01
#2019-06-21|1097.12
#2019-06-24|1096.63
#2019-06-25|1082.26
#2019-06-26|1084.75
#2019-06-27|1078.05
#2019-06-28|1084.16
#2019-07-01|1092.43
#2019-07-02|1079.59
#2019-07-03|1093.54
#2019-07-04|1115.86
#2019-07-05|1112.65
#2019-07-08|1120.28
#2019-07-09|1116.11
#2019-07-10|1127.45
#2019-07-11|1129.74
#2019-07-12|1123.47
#2019-07-15|1124.85
#2019-07-16|1121.06
#2019-07-17|1119.80
#2019-07-18|1125.26
#2019-07-19|1116.07
#2019-07-22|1115.32
#2019-07-23|1106.12
#2019-07-24|1109.35
#2019-07-25|1092.74
#2019-07-26|1091.26
#2019-07-29|1097.65
#2019-07-30|1089.61
#2019-07-31|1085.56
#2019-08-01|1068.23
#2019-08-02|1054.78
#2019-08-05|1019.40
#2019-08-06|1029.48
#2019-08-07|1039.55
#2019-08-08|1061.34
#2019-08-09|1059.36
#2019-08-12|1028.99
#2019-08-13|1043.90
#2019-08-14|1005.77
#2019-08-15| 997.84
#2019-08-16|1011.82
#2019-08-19|1000.62
#2019-08-20| 999.78
#2019-08-21|1014.02
#2019-08-22|1002.52
#2019-08-23| 981.43
#2019-08-26| 959.92
#2019-08-27| 963.74
#2019-08-28| 972.81
#2019-08-29| 991.67
#2019-08-30|1009.47
#2019-09-02| 997.62
#2019-09-03| 988.94
#2019-09-04|1012.55
#2019-09-05|1029.86
#2019-09-06|1042.75
#2019-09-09|1040.04
#2019-09-10|1034.81
#2019-09-11|1049.15
#2019-09-12|1056.34
#2019-09-13|1054.18
#2019-09-16|1051.83
#2019-09-17|1055.55
#2019-09-18|1052.82
#2019-09-19|1044.61
#2019-09-20|1042.30
#2019-09-23|1040.57
#2019-09-24|1033.06
#2019-09-25|1033.39
#2019-09-26|1042.90
#2019-09-27|1042.75
#2019-09-30|1036.24
#2019-10-01|1028.53
#2019-10-02|1007.67
#2019-10-03|1025.54
#2019-10-04|1046.94
#2019-10-07|1028.72
#2019-10-08|1019.06
#2019-10-09|1025.14
#2019-10-10|1033.85
#2019-10-11|1051.13
#2019-10-14|1052.95
#2019-10-15|1049.62
#2019-10-16|1054.45
#2019-10-17|1058.53
#2019-10-18|1057.30
#2019-10-21|1060.00
#2019-10-22|1081.97
#2019-10-23|1087.19
#2019-10-24|1097.77
#2019-10-25|1093.68
#2019-10-28|1111.62
#2019-10-29|1103.63
#2019-10-30|1099.26
#2019-10-31|1088.35
#2019-11-01|1106.24
#2019-11-04|1106.92
#2019-11-05|1102.24
#2019-11-06|1089.64
#2019-11-07|1093.46
#2019-11-08|1070.74
#2019-11-11|1071.48
#2019-11-12|1051.74
#2019-11-13|1036.88
#2019-11-14|1040.18
#2019-11-15|1051.28
#2019-11-18|1047.71
#2019-11-19|1038.21
#2019-11-20|1039.53
#2019-11-21|1045.66
#2019-11-22|1059.91
#2019-11-25|1049.00
#2019-11-26|1023.12
#2019-11-27|1027.52
#2019-11-28|1030.38
#2019-11-29|1035.88
#2019-12-02|1038.56
#2019-12-03|1042.36
#2019-12-04|1056.67
#2019-12-05|1058.42
#2019-12-06|1067.09
#2019-12-09|1072.52
#2019-12-10|1075.38
#2019-12-11|1086.50
#2019-12-12|1099.40
#2019-12-13|1108.40
#2019-12-16|1111.96
#2019-12-17|1119.37
#2019-12-18|1137.54
#2019-12-19|1138.22
#2019-12-20|1136.46
#2019-12-23|1144.59
#2019-12-24|1140.23
#2019-12-25|1140.23
#2019-12-26|1154.53
#2019-12-27|1153.12
#2019-12-30|1151.59
#2019-12-31|1150.75
#2020-01-01|1150.75
#2020-01-02|1177.89
#2020-01-03|1171.78
#2020-01-06|1164.35
#2020-01-07|1151.95
#2020-01-08|1153.93
#2020-01-09|1149.99
#2020-01-10|1150.03
#2020-01-13|1146.81
#2020-01-14|1146.83
#2020-01-15|1127.94
#2020-01-16|1134.98
#2020-01-17|1149.51
#2020-01-20|1151.62
#2020-01-21|1129.92
#2020-01-22|1141.90
#2020-01-23|1151.80
#2020-01-24|1138.67
#2020-01-27|1098.32
#2020-01-28|1118.37
#2020-01-29|1115.06
#2020-01-30|1101.77
#2020-01-31|1082.22
#2020-02-03|1095.88
#2020-02-04|1110.53
#2020-02-05|1110.22
#2020-02-06|1099.80
#2020-02-07|1082.46
#2020-02-10|1074.70
#2020-02-11|1096.07
#2020-02-12|1103.68
#2020-02-13|1096.93
#2020-02-14|1093.58
#2020-02-17|1094.98
#2020-02-18|1086.77
#2020-02-19|1092.41
#2020-02-20|1074.49
#2020-02-21|1069.32
#2020-02-24|1058.13
#2020-02-25|1052.94
#2020-02-26|1001.34
#2020-02-27| 959.42
#2020-02-28| 954.92
#2020-03-02| 980.00
#2020-03-03| 985.88
#2020-03-04| 986.74
#2020-03-05| 932.72
#2020-03-06| 899.88
#2020-03-09| 787.45
#2020-03-10| 831.23
#2020-03-11| 779.43
#2020-03-12| 661.36
#2020-03-13| 739.34
#2020-03-16| 636.30
#2020-03-17| 644.85
#2020-03-18| 577.82
#2020-03-19| 582.35
#2020-03-20| 585.69
#2020-03-23| 539.57
#2020-03-24| 585.77
#2020-03-25| 630.80
#2020-03-26| 665.31
#2020-03-27| 619.08
#2020-03-30| 618.81
#2020-03-31| 612.26
#2020-04-01| 583.93
#2020-04-02| 594.67
#2020-04-03| 573.84
#2020-04-06| 609.29
#2020-04-07| 628.70
#2020-04-08| 645.44
#2020-04-09| 658.26
#2020-04-10| 658.26
#2020-04-13| 649.52
#2020-04-14| 658.58
#2020-04-15| 638.25
#2020-04-16| 630.81
#2020-04-17| 640.17
#2020-04-20| 635.81
#2020-04-21| 626.67
#2020-04-22| 630.52
#2020-04-23| 618.94
#2020-04-24| 579.12
#2020-04-27| 600.20
#2020-04-28| 629.26
#2020-04-29| 662.77
#2020-04-30| 646.56
#2020-05-01| 635.29
#2020-05-04| 617.68
#2020-05-05| 628.82
#2020-05-06| 614.93
#2020-05-07| 596.15
#2020-05-08| 619.75
#2020-05-11| 610.24
#2020-05-12| 601.99
#2020-05-13| 582.84
#2020-05-14| 590.22
#2020-05-15| 588.14
#2020-05-18| 623.33
#2020-05-19| 613.52
#2020-05-20| 625.69
#2020-05-21| 644.24
#2020-05-22| 641.94
#2020-05-25| 671.28
#2020-05-26| 682.87
#2020-05-27| 701.08
#2020-05-28| 691.08
#2020-05-29| 684.42
#2020-06-01| 704.05
#2020-06-02| 739.42
#2020-06-03| 779.10
#2020-06-04| 773.38
#2020-06-05| 802.34
#2020-06-08| 829.52
#2020-06-09| 825.39
#2020-06-10| 801.34
#2020-06-11| 779.82
#2020-06-12| 764.08
#2020-06-15| 741.27
#2020-06-16| 756.60
#2020-06-17| 762.43
#2020-06-18| 752.14
#2020-06-19| 759.27
#2020-06-22| 765.62
#2020-06-23| 775.59
#2020-06-24| 753.18
#2020-06-25| 751.95
#2020-06-26| 722.99
#2020-06-29| 736.56
#2020-06-30| 726.91
#2020-07-01| 750.21
#2020-07-02| 758.82
#2020-07-03| 763.70
#2020-07-06| 780.81
#2020-07-07| 769.75
#2020-07-08| 773.77
#2020-07-09| 772.48
#2020-07-10| 771.68
#2020-07-13| 765.36
#2020-07-14| 760.05
#2020-07-15| 782.28
#2020-07-16| 773.67
#2020-07-17| 784.04
#2020-07-20| 789.63
#2020-07-21| 809.65
#2020-07-22| 828.10
#2020-07-23| 808.49
#2020-07-24| 805.50
#2020-07-27| 826.24
#2020-07-28| 821.94
#2020-07-29| 832.48
#2020-07-30| 822.67
#2020-07-31| 808.78
#2020-08-03| 792.08
#2020-08-04| 781.43
#2020-08-05| 797.98
#2020-08-06| 800.14
#2020-08-07| 784.00
#2020-08-10| 790.85
#2020-08-11| 787.39
#2020-08-12| 781.70
#2020-08-13| 782.42
#2020-08-14| 787.79
#2020-08-17| 771.06
#2020-08-18| 781.97
#2020-08-19| 774.34
#2020-08-20| 758.51
#2020-08-21| 761.77
#2020-08-24| 765.37
#2020-08-25| 766.39
#2020-08-26| 759.85
#2020-08-27| 756.43
#2020-08-28| 781.36
#2020-08-31| 756.32
#2020-09-01| 789.14
#2020-09-02| 786.15
#2020-09-03| 786.16
#2020-09-04| 789.36
#2020-09-07| 790.73
#2020-09-08| 773.71
#2020-09-09| 788.79
#2020-09-10| 775.29
#2020-09-11| 772.34
#2020-09-14| 786.12
#2020-09-15| 786.75
#2020-09-16| 788.01
#2020-09-17| 785.84
#2020-09-18| 771.06
#2020-09-21| 741.10
#2020-09-22| 748.31
#2020-09-23| 721.55
#2020-09-24| 726.25
#2020-09-25| 729.20
#2020-09-28| 718.73
#2020-09-29| 710.27
#2020-09-30| 720.68
#2020-10-01| 721.75
#2020-10-02| 717.20
#2020-10-05| 732.37
#2020-10-06| 741.99
#2020-10-07| 732.11
#2020-10-08| 752.20
#2020-10-09| 761.51
#2020-10-12| 759.85
#2020-10-13| 756.20
#2020-10-14| 763.38
#2020-10-15| 755.59
#2020-10-16| 750.20
#2020-10-19| 755.42
#2020-10-20| 772.04
#2020-10-21| 774.93
#2020-10-22| 785.00
#2020-10-23| 780.01
#2020-10-26| 776.23
#2020-10-27| 765.08
#2020-10-28| 728.13
#2020-10-29| 726.83
#2020-10-30| 714.80
#2020-11-02| 716.53
#2020-11-03| 734.82
#2020-11-04| 748.42
#2020-11-05| 785.23
#2020-11-06| 794.86
#2020-11-09| 833.73
#2020-11-10| 843.64
#2020-11-11| 840.89
#2020-11-12| 824.71
#2020-11-13| 828.27
#2020-11-16| 850.50
#2020-11-17| 868.63
#2020-11-18| 873.50
#2020-11-19| 870.78
#2020-11-20| 860.75
#2020-11-23| 865.62
#2020-11-24| 885.93
#2020-11-25| 889.39
#2020-11-26| 893.26
#2020-11-27| 889.93
#2020-11-30| 871.92
#2020-12-01| 909.10
#2020-12-02| 919.86
#2020-12-03| 936.67
#2020-12-04| 940.67
#2020-12-07| 948.53
#2020-12-08| 950.90
#2020-12-09| 936.65
#2020-12-10| 959.64
#2020-12-11| 958.45
#2020-12-14| 950.62
#2020-12-15| 962.43
#2020-12-16| 973.78
#2020-12-17| 991.47
#2020-12-18| 980.82
#2020-12-21| 955.58
#2020-12-22| 960.82
#2020-12-23| 965.35
#2020-12-24| 967.30
#2020-12-25| 967.30
#2020-12-28| 965.21
#2020-12-29| 986.84
#2020-12-30| 984.87
#2020-12-31| 979.45
#2021-01-01| 979.45
#2021-01-04| 978.96
#2021-01-05| 971.38
#2021-01-06| 972.97
#2021-01-07| 989.20
#2021-01-08|1003.32
#2021-01-11| 974.41
#2021-01-12| 987.41
#2021-01-13| 994.40
#2021-01-14|1011.28
#2021-01-15| 985.26
#2021-01-18| 999.82
#2021-01-19| 983.62
#2021-01-20| 980.69
#2021-01-21| 959.97
#2021-01-22| 938.91
#2021-01-25| 935.55
#2021-01-26| 944.42
#2021-01-27| 925.61
#2021-01-28| 937.82
#2021-01-29| 908.33
#2021-02-01| 919.89
#2021-02-02| 945.77
#2021-02-03| 953.13
#2021-02-04| 944.28
#2021-02-05| 961.59
#2021-02-08| 962.43
#2021-02-09| 956.81
#2021-02-10| 955.56
#2021-02-11| 960.30
#2021-02-12| 963.10
#2021-02-15| 962.77
#2021-02-16| 963.84
#2021-02-17| 961.81
#2021-02-18| 945.87
#2021-02-19| 953.77
#2021-02-22| 905.07
#2021-02-23| 929.80
#2021-02-24| 932.06
#2021-02-25| 895.06
#2021-02-26| 877.54
#2021-03-01| 883.24
#2021-03-02| 881.02
#2021-03-03| 874.16
#2021-03-04| 895.56
#2021-03-05| 892.65
#2021-03-08| 865.03
#2021-03-09| 864.71
#2021-03-10| 883.66
#2021-03-11| 918.04
#2021-03-12| 911.83
#2021-03-15| 907.41
#2021-03-16| 912.13
#2021-03-17| 913.24
#2021-03-18| 919.73
#2021-03-19| 929.93
#2021-03-22| 918.11
#2021-03-23| 911.52
#2021-03-24| 893.04
#2021-03-25| 894.11
#2021-03-26| 895.85
#2021-03-29| 888.45
#2021-03-30| 902.51
#2021-03-31| 911.51
#2021-04-01| 903.18
#2021-04-02| 903.18
#2021-04-05| 921.12
#2021-04-06| 926.23
#2021-04-07| 931.97
#2021-04-08| 936.94
#2021-04-09| 923.49
#2021-04-12| 928.27
#2021-04-13| 922.96
#2021-04-14| 935.73
#2021-04-15| 946.05
#2021-04-16| 951.06
#2021-04-19| 952.41
#2021-04-20| 953.49
#2021-04-21| 948.30
#2021-04-22| 949.97
#2021-04-23| 957.71
#2021-04-26| 962.68
#2021-04-27| 956.41
#2021-04-28| 967.92
#2021-04-29| 966.37
#2021-04-30| 946.17
#2021-05-03| 955.26
#2021-05-04| 936.80
#2021-05-05| 957.23
#2021-05-06| 975.45
#2021-05-07| 998.57
#2021-05-10| 999.98
#2021-05-11| 999.21
#2021-05-12| 974.38
#2021-05-13| 974.83
#2021-05-14| 992.07
#2021-05-17| 992.80
#2021-05-18| 994.18
#2021-05-19| 986.48
#2021-05-20| 990.86
#2021-05-21| 985.83
#2021-05-24| 993.94
#2021-05-25| 984.46
#2021-05-26| 991.03
#2021-05-27| 999.85
#2021-05-28|1017.45
#2021-05-31|1024.40
#2021-06-01|1046.99
#2021-06-02|1063.81
#2021-06-03|1061.48
#2021-06-04|1069.01
#2021-06-07|1078.63
#2021-06-08|1074.24
#2021-06-09|1072.11
#2021-06-10|1070.14
#2021-06-11|1059.79
#2021-06-14|1070.55
#2021-06-15|1064.68
#2021-06-16|1069.15
#2021-06-17|1057.50
#2021-06-18|1052.01
#2021-06-21|1056.18
#2021-06-22|1055.74
#2021-06-23|1065.29
#2021-06-24|1081.95
#2021-06-25|1070.26
#2021-06-28|1070.72
#2021-06-29|1068.46
#2021-06-30|1053.68
#2021-07-01|1047.43
#2021-07-02|1055.04
#2021-07-05|1048.91
#2021-07-06|1016.83
#2021-07-07|1017.62
#2021-07-08|1001.38
#2021-07-09|1009.10
#2021-07-12|1027.35
#2021-07-13|1031.40
#2021-07-14|1046.41
#2021-07-15|1041.63
#2021-07-16|1037.89
#2021-07-19|1005.98
#2021-07-20|1007.29
#2021-07-21|1013.76
#2021-07-22|1020.99
#2021-07-23|1020.47
#2021-07-26|1026.35
#2021-07-27|1022.04
#2021-07-28|1032.00
#2021-07-29|1046.52
#2021-07-30|1008.40
#2021-08-02|1014.19
#2021-08-03|1005.90
#2021-08-04| 998.19
#2021-08-05|1010.10
#2021-08-06|1003.13
#2021-08-09| 996.45
#2021-08-10|1002.57
#2021-08-11|1006.52
#2021-08-12| 994.68
#2021-08-13|1000.57
#2021-08-16| 988.61
#2021-08-17| 978.69
#2021-08-18| 967.63
#2021-08-19| 952.30
#2021-08-20| 956.22
#2021-08-23| 963.64
#2021-08-24| 990.08
#2021-08-25| 998.19
#2021-08-26| 985.75
#2021-08-27|1006.16
#2021-08-30|1007.05
#2021-08-31|1014.86
#2021-09-01|1009.35
#2021-09-02| 992.64
#2021-09-03| 990.06
#2021-09-06| 998.34
#2021-09-07| 994.38
#2021-09-08| 950.74
#2021-09-09| 963.14
#2021-09-10| 963.83
#2021-09-13| 976.95
#2021-09-14| 973.38
#2021-09-15| 968.43
#2021-09-16| 963.27
#2021-09-17| 939.49
#2021-09-20| 914.85
#2021-09-21| 924.72
#2021-09-22| 944.17
#2021-09-23| 954.65
#2021-09-24| 938.64
#2021-09-27| 943.47
#2021-09-28| 909.28
#2021-09-29| 913.34
#2021-09-30| 908.03
#2021-10-01| 925.66
#2021-10-04| 901.65
#2021-10-05| 898.74
#2021-10-06| 893.03
#2021-10-07| 894.38
#2021-10-08| 902.99
#2021-10-11| 895.22
#2021-10-12| 893.87
#2021-10-13| 899.04
#2021-10-14| 905.85
#2021-10-15| 929.41
#2021-10-18| 917.95
#2021-10-19| 896.97
#2021-10-20| 901.08
#2021-10-21| 874.38
#2021-10-22| 859.19
#2021-10-25| 886.01
#2021-10-26| 878.79
#2021-10-27| 872.48
#2021-10-28| 862.84
#2021-10-29| 846.50
#2021-11-01| 853.85
#2021-11-02| 854.67
#2021-11-03| 861.96
#2021-11-04| 856.15
#2021-11-05| 870.78
#2021-11-08| 870.47
#2021-11-09| 880.03
#2021-11-10| 880.41
#2021-11-11| 896.53
#2021-11-12| 884.92
#2021-11-15| 879.19
#2021-11-16| 859.25
#2021-11-17| 848.01
#2021-11-18| 837.80
#2021-11-19| 838.28
#2021-11-22| 833.27
#2021-11-23| 831.20
#2021-11-24| 837.57
#2021-11-25| 845.94
#2021-11-26| 816.13
#2021-11-29| 815.94
#2021-11-30| 810.55
#2021-12-01| 810.19
#2021-12-02| 832.02
#2021-12-03| 826.45
#2021-12-06| 834.83
#2021-12-07| 846.82
#2021-12-08| 860.30
#2021-12-09| 848.07
#2021-12-10| 852.72
#2021-12-13| 838.64
#2021-12-14| 834.04
#2021-12-15| 833.02
#2021-12-16| 846.25
#2021-12-17| 847.99
#2021-12-20| 824.23
#2021-12-21| 826.81
#2021-12-22| 829.90
#2021-12-23| 833.06
#2021-12-24| 839.24
#2021-12-27| 845.60
#2021-12-28| 844.05
#2021-12-29| 834.49
#2021-12-30| 851.36
#2021-12-31| 852.17
#2022-01-03| 838.07
#2022-01-04| 837.48
#2022-01-05| 825.78
#2022-01-06| 825.03
#2022-01-07| 834.58
#2022-01-10| 825.73
#2022-01-11| 846.39
#2022-01-12| 866.96
#2022-01-13| 871.28
#2022-01-14| 874.87
#2022-01-17| 876.61
#2022-01-18| 870.34
#2022-01-19| 878.54
#2022-01-20| 891.21
#2022-01-21| 886.60
#2022-01-24| 867.55
#2022-01-25| 881.77
#2022-01-26| 892.68
#2022-01-27| 898.98
#2022-01-28| 892.77
#2022-01-31| 913.87
#2022-02-01| 926.45
#2022-02-02| 913.88
#2022-02-03| 907.39
#2022-02-04| 901.27
#2022-02-07| 908.28
#2022-02-08| 917.15
#2022-02-09| 925.10
#2022-02-10| 940.45
#2022-02-11| 945.88
#2022-02-14| 938.18
#2022-02-15| 956.12
#2022-02-16| 963.38
#2022-02-17| 948.12
#2022-02-18| 948.22
#2022-02-21| 946.42
#2022-02-22| 957.01
#2022-02-23| 950.47
#2022-02-24| 927.80
#2022-02-25| 944.24
#2022-02-28| 950.45
#2022-03-01| 946.54
#2022-03-02| 947.03
#2022-03-03| 972.26
#2022-03-04| 958.34
#2022-03-07| 933.42
#2022-03-08| 930.90
#2022-03-09| 972.57
#2022-03-10| 959.58
#2022-03-11| 951.31
#2022-03-14| 935.85
#2022-03-15| 925.20
#2022-03-16| 947.65
#2022-03-17| 974.56
#2022-03-18|1000.18
#2022-03-21|1016.44
#2022-03-22|1025.77
#2022-03-23|1038.20
#2022-03-24|1057.81
#2022-03-25|1067.41
#2022-03-28|1056.33
#2022-03-29|1075.20
#2022-03-30|1073.33
#2022-03-31|1075.58
#2022-04-01|1094.08
#2022-04-04|1105.81
#2022-04-05|1075.32
#2022-04-06|1064.71
#2022-04-07|1055.13
#2022-04-08|1050.31
#2022-04-11|1048.39
#2022-04-12|1050.36
#2022-04-13|1051.15
#2022-04-14|1040.38
#2022-04-15|1040.38
#2022-04-18|1043.84
#2022-04-19|1041.21
#2022-04-20|1046.13
#2022-04-21|1038.26
#2022-04-22| 994.80
#2022-04-25| 960.99
#2022-04-26| 935.19
#2022-04-27| 937.07
#2022-04-28| 940.47
#2022-04-29| 935.10
#2022-05-02| 921.09
#2022-05-03| 920.32
#2022-05-04| 934.55
#2022-05-05| 911.58
#2022-05-06| 905.60
#2022-05-09| 878.72
#2022-05-10| 875.14
#2022-05-11| 886.58
#2022-05-12| 893.44
#2022-05-13| 910.69
#2022-05-16| 928.36
#2022-05-17| 950.50
#2022-05-18| 930.44
#2022-05-19| 943.68
#2022-05-20| 964.92
#2022-05-23| 987.85
#2022-05-24| 978.67
#2022-05-25| 981.54
#2022-05-26| 999.67
#2022-05-27|1015.99
#2022-05-30|1010.33
#2022-05-31|1010.50
#2022-06-01| 998.11
#2022-06-02|1006.46
#2022-06-03| 998.09
#2022-06-06| 989.70
#2022-06-07| 973.64
#2022-06-08| 964.40
#2022-06-09| 946.44
#2022-06-10| 916.62
#2022-06-13| 876.53
#2022-06-14| 872.69
#2022-06-15| 877.21
#2022-06-16| 878.37
#2022-06-17| 856.41
#2022-06-20| 860.15
#2022-06-21| 864.53
#2022-06-22| 858.09
#2022-06-23| 840.35
#2022-06-24| 841.89
#2022-06-27| 860.30
#2022-06-28| 858.83
#2022-06-29| 846.97
#2022-06-30| 836.02
#2022-07-01| 827.97
#2022-07-04| 833.07
#2022-07-05| 814.37
#2022-07-06| 809.31
#2022-07-07| 831.09
#2022-07-08| 837.22
#2022-07-11| 811.11
#2022-07-12| 804.04
#2022-07-13| 807.76
#2022-07-14| 784.73
#2022-07-15| 801.21
#2022-07-18| 810.20
#2022-07-19| 819.16
#2022-07-20| 813.52
#2022-07-21| 811.64
#2022-07-22| 816.28
#2022-07-25| 827.15
#2022-07-26| 829.28
#2022-07-27| 842.44
#2022-07-28| 867.63
#2022-07-29| 873.47
#2022-08-01| 872.44
#2022-08-02| 863.43
#2022-08-03| 855.88
#2022-08-04| 876.69
#2022-08-05| 886.83
#2022-08-08| 911.36
#2022-08-09| 911.34
#2022-08-10| 938.82
#2022-08-11| 928.23
#2022-08-12| 953.88
#2022-08-15| 955.41
#2022-08-16| 950.07
#2022-08-17| 946.73
#2022-08-18| 943.83
#2022-08-19| 920.07
#2022-08-22| 916.15
#2022-08-23| 945.20
#2022-08-24| 944.10
#2022-08-25| 949.81
#2022-08-26| 944.48
#2022-08-29| 944.75
#2022-08-30| 929.24
#2022-08-31| 903.04
#2022-09-01| 902.46
#2022-09-02| 916.92
#2022-09-05| 929.13
#2022-09-06| 903.61
#2022-09-07| 902.95
#2022-09-08| 909.09
#2022-09-09| 937.73
#2022-09-12| 951.10
#2022-09-13| 924.78
#2022-09-14| 923.09
#2022-09-15| 910.54
#2022-09-16| 902.26
#2022-09-19| 923.06
#2022-09-20| 932.98
#2022-09-21| 925.76
#2022-09-22| 930.36
#2022-09-23| 900.17
#2022-09-26| 864.83
#2022-09-27| 864.88
#2022-09-28| 867.11
#2022-09-29| 856.45
#2022-09-30| 868.63
#2022-10-03| 935.25
#2022-10-04| 948.15
#2022-10-05| 939.34
#2022-10-06| 948.51
#2022-10-07| 934.70
#2022-10-10| 930.65
#2022-10-11| 921.52
#2022-10-12| 910.74
#2022-10-13| 909.21
#2022-10-14| 896.89
#2022-10-17| 913.41
#2022-10-18| 925.69
#2022-10-19| 923.57
#2022-10-20| 939.63
#2022-10-21| 962.79
#2022-10-24| 929.05
#2022-10-25| 928.23
#2022-10-26| 918.12
#2022-10-27| 931.85
#2022-10-28| 929.11
#2022-10-31| 952.03
#2022-11-01| 979.90
#2022-11-02| 974.32
#2022-11-03| 977.72
#2022-11-04| 997.58
#2022-11-07| 976.31
#2022-11-08| 980.33
#2022-11-09| 956.95
#2022-11-10| 925.65
#2022-11-11| 946.32
#2022-11-14| 944.78
#2022-11-15| 945.86
#2022-11-16| 925.59
#2022-11-17| 902.89
#2022-11-18| 912.93
#2022-11-21| 917.14
#2022-11-22| 913.96
#2022-11-23| 912.60
#2022-11-24| 936.57
#2022-11-25| 913.56
#2022-11-28| 907.31
#2022-11-29| 924.64
#2022-11-30| 946.00
#2022-12-01| 948.58
#2022-12-02| 946.24
#2022-12-05| 919.80
#2022-12-06| 927.28
#2022-12-07| 921.90
#2022-12-08| 916.53
#2022-12-09| 911.07
#2022-12-12| 885.92
#2022-12-13| 885.62
#2022-12-14| 874.26
#2022-12-15| 866.61
#2022-12-16| 869.87
#2022-12-19| 880.98
#2022-12-20| 907.98
#2022-12-21| 912.63
#2022-12-22| 915.77
#2022-12-23| 938.65
#2022-12-26| 930.38
#2022-12-27| 910.75
#2022-12-28| 920.07
#2022-12-29| 921.19
#2022-12-30| 911.62
#2023-01-02| 897.66
#2023-01-03| 871.33
#2023-01-04| 877.10
#2023-01-05| 898.07
#2023-01-06| 931.40
#2023-01-09| 931.91
#2023-01-10| 949.44
#2023-01-11| 967.94
#2023-01-12| 975.27
#2023-01-13| 975.95
#2023-01-16| 963.27
#2023-01-17| 973.15
#2023-01-18| 981.35
#2023-01-19| 964.99
#2023-01-20| 967.57
#2023-01-23| 975.05
#2023-01-24| 986.99
#2023-01-25|1004.21
#2023-01-26|1006.15
#2023-01-27| 994.88
#2023-01-30| 992.70
#2023-01-31|1000.73
#2023-02-01| 997.88
#2023-02-02| 995.07
#2023-02-03| 968.96
#2023-02-06| 955.37
#2023-02-07| 951.09
#2023-02-08| 960.57
#2023-02-09| 945.69
#2023-02-10| 948.28
#2023-02-13| 966.64
#2023-02-14| 962.35
#2023-02-15| 967.68
#2023-02-16| 973.93
#2023-02-17| 970.17
#2023-02-20| 974.33
#2023-02-21| 969.29
#2023-02-22| 957.53
#2023-02-23| 965.89
#2023-02-24| 944.17
#2023-02-27| 946.00
#2023-02-28| 939.33
#2023-03-01| 947.28
#2023-03-02| 938.00
#2023-03-03| 948.18
#2023-03-06| 955.58
#2023-03-07| 942.41
#2023-03-08| 968.75
#2023-03-09| 954.91
#2023-03-10| 934.84
#2023-03-13| 917.10
#2023-03-14| 912.19
#2023-03-15| 879.63
#2023-03-16| 905.79
#2023-03-17| 893.99
#2023-03-20| 894.61
#2023-03-21| 904.19
#2023-03-22| 899.28
#2023-03-23| 889.37
#2023-03-24| 894.90
#2023-03-27| 904.44
#2023-03-28| 921.30
#2023-03-29| 936.88
#2023-03-30| 950.42
#2023-03-31| 946.82
#2023-04-03| 943.90
#2023-04-04| 943.98
#2023-04-05| 933.79
#2023-04-06| 934.59
#2023-04-07| 934.59
#2023-04-10| 940.87
#2023-04-11| 977.82
#2023-04-12| 992.22
#2023-04-13| 998.58
#2023-04-14| 990.74
#2023-04-17| 991.39
#2023-04-18| 990.48
#2023-04-19| 970.25
#2023-04-20| 973.16
#2023-04-21| 969.22
#2023-04-24| 966.88
#2023-04-25| 960.74
#2023-04-26| 955.32
#2023-04-27| 968.62
#2023-04-28| 982.26
#2023-05-01| 986.53
#2023-05-02| 963.01
#2023-05-03| 966.44
#2023-05-04| 965.71
#2023-05-05| 994.75
#2023-05-08|1005.17
#2023-05-09|1007.86
#2023-05-10|1020.22
#2023-05-11|1020.57
#2023-05-12|1027.55
#2023-05-15|1036.74
#2023-05-16|1033.82
#2023-05-17|1030.94
#2023-05-18|1031.52
#2023-05-19|1028.81
#2023-05-22|1021.59
#2023-05-23|1018.10
#2023-05-24|1016.39
#2023-05-25|1019.85
#2023-05-26|1027.94
#2023-05-29|1030.70
#2023-05-30|1008.64
#2023-05-31| 988.96
#2023-06-01|1016.27
#2023-06-02|1045.52
#2023-06-05|1052.39
#2023-06-06|1070.52
#2023-06-07|1076.73
#2023-06-08|1077.64
#2023-06-09|1095.89
#2023-06-12|1094.55
#2023-06-13|1100.14
#2023-06-14|1118.33
#2023-06-15|1123.19
#2023-06-16|1119.52
#2023-06-19|1133.92
#2023-06-20|1128.08
#2023-06-21|1133.78
#2023-06-22|1119.36
#2023-06-23|1116.54
#2023-06-26|1113.03
#2023-06-27|1113.19
#2023-06-28|1098.49
#2023-06-29|1107.50
#2023-06-30|1113.67
#2023-07-03|1136.70
#2023-07-04|1126.73
#2023-07-05|1121.96
#2023-07-06|1093.71
#2023-07-07|1113.68
#2023-07-10|1106.10
#2023-07-11|1103.89
#2023-07-12|1122.71
#2023-07-13|1133.52
#2023-07-14|1123.27
#2023-07-17|1123.67
#2023-07-18|1132.82
#2023-07-19|1129.54
#2023-07-20|1132.02
#2023-07-21|1146.19
#2023-07-24|1158.78
#2023-07-25|1162.44
#2023-07-26|1171.26
#2023-07-27|1158.64
#2023-07-28|1167.35
#2023-07-31|1168.53
#2023-08-01|1156.15
#2023-08-02|1133.36
#2023-08-03|1117.82
#2023-08-04|1126.51
#2023-08-07|1117.55
#2023-08-08|1107.69
#2023-08-09|1113.41
#2023-08-10|1120.56
#2023-08-11|1108.48
#2023-08-14|1091.52
#2023-08-15|1083.96
#2023-08-16|1084.42
#2023-08-17|1068.87
#2023-08-18|1076.66
#2023-08-21|1068.26
#2023-08-22|1088.26
#2023-08-23|1110.70
#2023-08-24|1101.63
#2023-08-25|1094.24
#2023-08-28|1102.97
#2023-08-29|1115.73
#2023-08-30|1113.41
#2023-08-31|1082.68
#2023-09-01|1091.39
#2023-09-04|1091.55
#2023-09-05|1073.46
#2023-09-06|1062.80
#2023-09-07|1059.20
#2023-09-08|1053.74
#2023-09-11|1072.42
#2023-09-12|1078.78
#2023-09-13|1090.31
#2023-09-14|1102.21
#2023-09-15|1097.47
#2023-09-18|1098.33
#2023-09-19|1097.86
#2023-09-20|1104.81
#2023-09-21|1073.08
#2023-09-22|1071.53
#2023-09-25|1056.45
#2023-09-26|1044.10
#2023-09-27|1034.16
#2023-09-28|1042.73
#2023-09-29|1053.47
#2023-10-02|1033.65
#2023-10-03|1006.10
#2023-10-04|1001.67
#2023-10-05| 992.21
#2023-10-06| 997.00
#2023-10-09|1001.74
#2023-10-10|1033.28
#2023-10-11|1042.95
#2023-10-12|1036.51
#2023-10-13|1023.73
#2023-10-16|1032.78
#2023-10-17|1032.46
#2023-10-18|1009.55
#2023-10-19|1007.77
#2023-10-20|1001.74
#2023-10-23|1006.67
#2023-10-24|1011.70
#2023-10-25|1006.91
#2023-10-26|1021.99
#2023-10-27|1021.14
#2023-10-30|1006.82
#2023-10-31|1006.86
#2023-11-01|1025.87
#2023-11-02|1040.14
#2023-11-03|1084.81
#2023-11-06|1083.79
#2023-11-07|1090.70
#2023-11-08|1089.19
#2023-11-09|1085.46
#2023-11-10|1088.26
#2023-11-13|1091.58
#2023-11-14|1128.68
#2023-11-15|1132.55
#2023-11-16|1138.92
#2023-11-17|1136.40
#2023-11-20|1148.84
#2023-11-21|1139.07
#2023-11-22|1143.85
#2023-11-23|1149.88
#2023-11-24|1144.55
#2023-11-27|1138.93
#2023-11-28|1150.54
#2023-11-29|1149.90
#2023-11-30|1155.96
#2023-12-01|1165.61
#2023-12-04|1153.40
#2023-12-05|1151.40
#2023-12-06|1156.63
#2023-12-07|1156.91
#2023-12-08|1162.84
#2023-12-11|1156.46
#2023-12-12|1155.40
#2023-12-13|1178.41
#2023-12-14|1213.53
#2023-12-15|1205.11
#2023-12-18|1213.56
#2023-12-19|1235.00
#2023-12-20|1216.71
#2023-12-21|1230.78
#2023-12-22|1235.48
#2023-12-25|1235.48
#2023-12-26|1249.03
#2023-12-27|1254.22
#2023-12-28|1254.70
#2023-12-29|1250.43
#2024-01-01|1250.43
#2024-01-02|1228.05
#2024-01-03|1216.56
#2024-01-04|1206.17
#2024-01-05|1228.48
#2024-01-08|1234.91
#2024-01-09|1210.67
#2024-01-10|1210.52
#2024-01-11|1213.47
#2024-01-12|1223.57
#2024-01-15|1220.01
#2024-01-16|1193.90
#2024-01-17|1179.71
#2024-01-18|1172.05
#2024-01-19|1184.32
#2024-01-22|1168.72
#2024-01-23|1175.91
#2024-01-24|1186.22
#2024-01-25|1189.76
#2024-01-26|1202.13
#2024-01-29|1195.56
#2024-01-30|1186.16
#2024-01-31|1189.00
#2024-02-01|1203.63
#2024-02-02|1193.09
#2024-02-05|1187.80
#2024-02-06|1217.30
#2024-02-07|1214.01
#2024-02-08|1194.31
#2024-02-09|1194.60
#2024-02-12|1198.55
#2024-02-13|1189.94
#2024-02-14|1192.26
#2024-02-15|1196.32
#2024-02-16|1201.84
#2024-02-19|1207.28
#2024-02-20|1214.78
#2024-02-21|1211.26
#2024-02-22|1211.92
#2024-02-23|1196.16
#2024-02-26|1198.26
#2024-02-27|1218.35
#2024-02-28|1200.38
#2024-02-29|1195.31
#2024-03-01|1201.80
#2024-03-04|1195.33
#2024-03-05|1194.71
#2024-03-06|1200.59
#2024-03-07|1198.04
#2024-03-08|1185.30
#2024-03-11|1185.33
#2024-03-12|1190.81
#2024-03-13|1204.88
#2024-03-14|1204.30
#2024-03-15|1197.25
#2024-03-18|1193.61
#2024-03-19|1189.11
#2024-03-20|1211.60
#2024-03-21|1211.04
#2024-03-22|1202.90
#2024-03-25|1200.64
#2024-03-26|1205.98
#2024-03-27|1217.03
#2024-03-28|1213.18
#2024-03-29|1213.18
#2024-04-01|1200.55
#2024-04-02|1204.95
#2024-04-03|1199.54
#2024-04-04|1212.62
#2024-04-05|1207.50
#2024-04-08|1222.72
#2024-04-09|1229.40
#2024-04-10|1197.96
#2024-04-11|1195.02
#2024-04-12|1169.69
#2024-04-15|1153.00
#2024-04-16|1125.13
#2024-04-17|1130.13
#2024-04-18|1128.12
#2024-04-19|1133.19
#2024-04-22|1146.70
#2024-04-23|1154.72
#2024-04-24|1146.34
#2024-04-25|1142.65
#2024-04-26|1167.98
#2024-04-29|1179.56
#2024-04-30|1154.92
#2024-05-01|1153.54
#2024-05-02|1173.95
#2024-05-03|1192.91
#2024-05-06|1197.51
#2024-05-07|1203.64
#2024-05-08|1200.56
#2024-05-09|1190.22
#2024-05-10|1192.34
#2024-05-13|1193.67
#2024-05-14|1192.52
#2024-05-15|1196.85
#2024-05-16|1196.94
#2024-05-17|1199.35
#2024-05-20|1200.18
#2024-05-21|1192.72
#2024-05-22|1170.79
#2024-05-23|1161.11
#2024-05-24|1156.10
#2024-05-27|1155.57
#2024-05-28|1154.03
#2024-05-29|1135.19
#2024-05-30|1136.35
#2024-05-31|1124.72
#2024-06-03|1094.40
#2024-06-04|1093.37
#2024-06-05|1103.25
#2024-06-06|1117.97
#2024-06-07|1077.50
#2024-06-10|1063.55
#2024-06-11|1068.61
#2024-06-12|1045.95
#2024-06-13|1043.65
#2024-06-14|1050.89
#2024-06-17|1042.07
#2024-06-18|1053.87
#2024-06-19|1052.25
#2024-06-20|1058.35
#2024-06-21|1060.52
#2024-06-24|1073.45
#2024-06-25|1068.00
#2024-06-26|1061.73
#2024-06-27|1065.04
#2024-06-28|1061.42
#2024-07-01|1058.18
#2024-07-02|1048.56
#2024-07-03|1072.39
#2024-07-04|1083.77
#2024-07-05|1081.98
#2024-07-08|1092.01
#2024-07-09|1103.35
#2024-07-10|1119.59
#2024-07-11|1125.05
#2024-07-12|1131.44
#2024-07-15|1127.40
#2024-07-16|1135.41
#2024-07-17|1125.65
#2024-07-18|1099.56
#2024-07-19|1104.24
#2024-07-22|1105.75
#2024-07-23|1093.05
#2024-07-24|1075.08
#2024-07-25|1067.03
#2024-07-26|1070.64
#2024-07-29|1061.88
#2024-07-30|1056.51
#2024-07-31|1070.30
#2024-08-01|1062.77
#2024-08-02|1032.79
#2024-08-05|1011.46
#2024-08-06|1039.04
#2024-08-07|1056.60
#2024-08-08|1069.98
#2024-08-09|1101.51
#2024-08-12|1104.85
#2024-08-13|1114.04
#2024-08-14|1132.26
#2024-08-15|1141.02
#2024-08-16|1140.71
#2024-08-19|1156.58
#2024-08-20|1150.08
#2024-08-21|1142.46
#2024-08-22|1120.19
#2024-08-23|1136.13
#2024-08-26|1137.37
#2024-08-27|1126.70
#2024-08-28|1127.32
#2024-08-29|1105.69
#2024-08-30|1109.39
#2024-09-02|1108.13
#2024-09-03|1098.55
#2024-09-04|1107.61
#2024-09-05|1106.26
#2024-09-06|1091.14
#2024-09-09|1093.72
#2024-09-10|1082.54
#2024-09-11|1086.20
#2024-09-12|1093.31
#2024-09-13|1118.31
#2024-09-16|1124.65
#2024-09-17|1126.10
#2024-09-18|1127.69
#2024-09-19|1129.38
#2024-09-20|1103.36
#2024-09-23|1097.14
#2024-09-24|1122.85
#2024-09-25|1111.59
#2024-09-26|1122.65
#2024-09-27|1118.75
#2024-09-30|1107.64
#2024-10-01|1105.34
#2024-10-02|1114.77
#2024-10-03|1094.20
#2024-10-04|1114.04
#2024-10-07|1104.21
#2024-10-08|1095.18
#2024-10-09|1082.14
#2024-10-10|1086.00
#2024-10-11|1080.29
#2024-10-14|1093.90
#2024-10-15|1085.38
#2024-10-16|1082.78
#2024-10-17|1077.60
#2024-10-18|1085.44
#2024-10-21|1074.43
#2024-10-22|1074.08
#2024-10-23|1065.72
#2024-10-24|1073.46
#2024-10-25|1072.74
#2024-10-28|1079.15
#2024-10-29|1069.53
#2024-10-30|1056.89
#2024-10-31|1048.58
#2024-11-01|1034.15
#2024-11-04|1055.06
#2024-11-05|1048.88
#2024-11-06|1062.45
#2024-11-07|1073.79
#2024-11-08|1046.16
#2024-11-11|1042.88
#2024-11-12|1040.48
#2024-11-13|1035.03
#2024-11-14|1033.72
#2024-11-15|1029.11
#2024-11-18|1035.28
#2024-11-19|1032.04
#2024-11-20|1031.25
#2024-11-21|1020.55
#2024-11-22|1030.92
#2024-11-25|1031.88
#2024-11-26|1029.24
#2024-11-27|1012.17
#2024-11-28| 989.51
#2024-11-29| 990.54
#2024-12-02| 974.45
#2024-12-03| 984.02
#2024-12-04| 990.26
#2024-12-05|1009.04
#2024-12-06| 989.49
#2024-12-09|1000.75
#2024-12-10| 999.06
#2024-12-11|1010.46
#2024-12-12| 998.25
#2024-12-13| 989.36
#2024-12-16| 975.41
#2024-12-17| 968.56
#2024-12-18| 942.07
#2024-12-19| 938.59
#2024-12-20| 954.70
#2024-12-23| 938.81
#2024-12-24| 937.35
#2024-12-25| 937.35
#2024-12-26| 944.13
#2024-12-27| 933.77
#2024-12-30| 926.58
#2024-12-31| 929.24
#2025-01-01| 929.24
#2025-01-02| 932.16
#2025-01-03| 923.14
#2025-01-06| 942.95
#2025-01-07| 956.63
#2025-01-08| 941.49
#2025-01-09| 946.64
#2025-01-10| 932.84
#2025-01-13| 935.35
#2025-01-14| 946.93
#2025-01-15| 968.77
#2025-01-16| 958.81
#2025-01-17| 963.28
#2025-01-20| 969.38
#2025-01-21| 972.24
#2025-01-22| 986.46
#2025-01-23| 990.23
#2025-01-24|1000.46
#2025-01-27| 999.42
#2025-01-28|1004.78
#2025-01-29|1002.97
#2025-01-30|1027.60
#2025-01-31|1020.34
#2025-02-03|1021.21
#2025-02-04|1032.22
#2025-02-05|1026.76
#2025-02-06|1043.19
#2025-02-07|1036.23
#2025-02-10|1038.83
#2025-02-11|1047.49
#2025-02-12|1041.40
#2025-02-13|1045.46
#2025-02-14|1069.70
#2025-02-17|1071.01
#2025-02-18|1077.89
#2025-02-19|1065.46
#2025-02-20|1069.68
#2025-02-21|1053.53
#2025-02-24|1041.39
#2025-02-25|1038.20
#2025-02-26|1033.45
#2025-02-27|1022.97
#2025-02-28|1003.59
#2025-03-03|1001.52
#2025-03-04| 996.41
#2025-03-05|1012.96
#2025-03-06|1024.39
#2025-03-07|1033.21
#2025-03-10|1016.26
#2025-03-11|1008.79
#2025-03-12|1018.55
#2025-03-13|1028.38
#2025-03-14|1063.74
#2025-03-17|1080.81
#2025-03-18|1083.24
#2025-03-19|1093.00
#2025-03-20|1082.98
#2025-03-21|1077.41
#2025-03-24|1073.55
#2025-03-25|1084.11
#2025-03-26|1075.00
#2025-03-27|1079.68
#2025-03-28|1063.27
#2025-03-31|1052.92
#2025-04-01|1069.18
#2025-04-02|1071.63
#2025-04-03|1071.61
#2025-04-04|1017.09
#2025-04-07| 992.80
#2025-04-08| 977.50
#2025-04-09| 999.46
#2025-04-10|1002.83
#2025-04-11|1015.28
#2025-04-14|1042.67
#2025-04-15|1043.91
#2025-04-16|1041.50
#2025-04-17|1053.36
#2025-04-18|1053.36
#2025-04-21|1065.25
#2025-04-22|1084.61
#2025-04-23|1107.39
#2025-04-24|1126.12
#2025-04-25|1131.36
#2025-04-28|1136.47
#2025-04-29|1133.38
#2025-04-30|1135.54
#2025-05-01|1133.26
#2025-05-02|1136.89
#2025-05-05|1126.51
#2025-05-06|1126.96
#2025-05-07|1129.85
#2025-05-08|1149.87
#2025-05-09|1157.77
#2025-05-12|1152.57
#2025-05-13|1179.33
#2025-05-14|1184.82
#2025-05-15|1182.00
#2025-05-16|1171.34
#2025-05-19|1185.84
#2025-05-20|1185.75
#2025-05-21|1174.60
#2025-05-22|1169.73
#2025-05-23|1171.43
#2025-05-26|1177.59
#2025-05-27|1187.16
#2025-05-28|1177.61
#2025-05-29|1180.13
#2025-05-30|1154.97
#2025-06-02|1162.02
#2025-06-03|1170.67
#2025-06-04|1169.38
#2025-06-05|1172.87
#2025-06-06|1172.45
#2025-06-09|1171.82
#2025-06-10|1180.49
#2025-06-11|1194.23
#2025-06-12|1194.13
#2025-06-13|1186.81
#2025-06-16|1203.76
#2025-06-17|1197.83
#2025-06-18|1198.26
#2025-06-19|1191.96
#2025-06-20|1183.96
#2025-06-23|1177.04
#2025-06-24|1198.28
#2025-06-25|1188.56
#2025-06-26|1205.90
#2025-06-27|1205.59
#2025-06-30|1221.29
#2025-07-01|1231.96
#2025-07-02|1231.62
#2025-07-03|1244.04
#2025-07-04|1246.75
#2025-07-07|1226.11
#2025-07-08|1221.74
#2025-07-09|1211.67
#2025-07-10|1193.29
#2025-07-11|1184.46
#2025-07-14|1177.85
#2025-07-15|1181.24
#2025-07-16|1183.16
#2025-07-17|1189.63
#2025-07-18|1173.23
#2025-07-21|1170.53
#2025-07-22|1167.74
#2025-07-23|1182.17
#2025-07-24|1180.67
#2025-07-25|1179.88
#2025-07-28|1159.47
#2025-07-29|1163.56
#2025-07-30|1164.55
#2025-07-31|1160.13
#2025-08-01|1157.01
#2025-08-04|1167.07
#2025-08-05|1170.90
#2025-08-06|1185.65
#2025-08-07|1204.03
#2025-08-08|1211.39
#2025-08-11|1204.85
#2025-08-12|1229.45
#2025-08-13|1228.30
#2025-08-14|1218.78
#2025-08-15|1228.26
#2025-08-18|1229.90
#2025-08-19|1206.05
#2025-08-20|1208.37
#2025-08-21|1211.10
#2025-08-22|1246.22
#2025-08-25|1245.62
#2025-08-26|1236.64
#2025-08-27|1245.11
#2025-08-28|1266.02
#2025-08-29|1261.87
#2025-09-01|1260.77
#2025-09-02|1258.04
#2025-09-03|1258.34
#2025-09-04|1263.78
#2025-09-05|1284.38
#2025-09-08|1277.95
#2025-09-09|1281.31
#2025-09-10|1287.51
#2025-09-11|1305.45
#2025-09-12|1303.42
#2025-09-15|1323.06
#2025-09-16|1327.47
#2025-09-17|1333.76
#2025-09-18|1329.45
#2025-09-19|1330.40
#2025-09-22|1329.51
#2025-09-23|1348.01
#2025-09-24|1339.48
#2025-09-25|1324.20
#2025-09-26|1329.92
#2025-09-29|1341.64
#2025-09-30|1342.26
#2025-10-01|1326.94
#2025-10-02|1313.41
#2025-10-03|1316.13
#2025-10-06|1307.56
#2025-10-07|1291.98
#2025-10-08|1302.84
#2025-10-09|1297.84
#2025-10-10|1270.92
#2025-10-13|1282.57
#2025-10-14|1272.09
#2025-10-15|1294.33
#2025-10-16|1299.37
#2025-10-17|1300.39
#2025-10-20|1315.42
#2025-10-21|1305.15
#2025-10-22|1310.45
#2025-10-23|1324.75
#2025-10-24|1324.85
#2025-10-27|1335.37
#2025-10-28|1345.29
#2025-10-29|1360.37
#2025-10-30|1350.52
#2025-10-31|1354.12
#2025-11-03|1360.91
#2025-11-04|1354.53
#2025-11-05|1379.50
#2025-11-06|1378.74
#2025-11-07|1389.92
#2025-11-10|1401.50
#2025-11-11|1433.72
#2025-11-12|1424.67
#2025-11-13|1414.91
#2025-11-14|1414.73
#2025-11-17|1407.23
#2025-11-18|1393.86
#2025-11-19|1393.22
#2025-11-20|1387.10
#2025-11-21|1371.62
#2025-11-24|1379.89
#2025-11-25|1395.23
#2025-11-26|1421.65
#2025-11-27|1419.41
#2025-11-28|1432.92
#2025-12-01|1430.84
#2025-12-02|1448.78
#2025-12-03|1455.19
#2025-12-04|1474.12
#2025-12-05|1420.37
#2025-12-08|1413.56
#2025-12-09|1415.06
#2025-12-10|1412.78
#2025-12-11|1440.64
#2025-12-12|1447.91
#2025-12-15|1455.23
#2025-12-16|1415.54
#2025-12-17|1392.03
#2025-12-18|1411.08
#2025-12-19|1416.97
#2025-12-22|1411.80
#2025-12-23|1434.13
#2025-12-24|1437.24
#2025-12-25|1437.24
#2025-12-26|1440.19
#2025-12-29|1430.30
#2025-12-30|1438.86
#2025-12-31|1438.23
#2026-01-01|1438.23
#2026-01-02|1443.95
#2026-01-05|1469.46
#2026-01-06|1485.01
#2026-01-07|1469.20
#2026-01-08|1480.64
#2026-01-09|1491.74
#2026-01-12|1495.02
#2026-01-13|1486.99
#2026-01-14|1511.40
#2026-01-15|1512.59
#2026-01-16|1511.98
#2026-01-19|1521.46
#2026-01-20|1532.32
#2026-01-21|1576.54
#2026-01-22|1609.16
#2026-01-23|1629.29
#2026-01-26|1645.04
#2026-01-27|1673.50
#2026-01-28|1698.30
#2026-01-29|1680.94
#2026-01-30|1648.89
#2026-02-02|1652.44
#2026-02-03|1697.35
#2026-02-04|1651.27
#2026-02-05|1638.05
#2026-02-06|1669.97
#2026-02-09|1708.14
#2026-02-10|1694.61
#2026-02-11|1719.89
#2026-02-12|1704.13
#2026-02-13|1685.56
#2026-02-16|1687.59
#2026-02-17|1684.92
#2026-02-18|1691.44
#2026-02-19|1697.86
#2026-02-20|1722.65
#2026-02-23|1703.89
#2026-02-24|1723.02
#2026-02-25|1728.53
#2026-02-26|1714.97
#2026-02-27|1702.29
#2026-03-02|1678.17
#2026-03-03|1592.40
#2026-03-04|1648.08
#2026-03-05|1591.57
#2026-03-06|1567.89
#2026-03-09|1589.12
#2026-03-10|1633.10
#2026-03-11|1624.82
#2026-03-12|1566.67
#2026-03-13|1543.19
#2026-03-16|1566.37
#2026-03-17|1586.05
#2026-03-18|1574.91
#2026-03-19|1561.57
#2026-03-20|1521.98
#2026-03-23|1567.70
#2026-03-24|1571.89
#2026-03-25|1615.47
#2026-03-26|1588.10
#2026-03-27|1569.03
#2026-03-30|1572.43
#2026-03-31|1622.47
#2026-04-01|1654.01
#2026-04-02|1649.66
#2026-04-03|1649.66
#2026-04-06|1649.15
#2026-04-07|1641.97
#2026-04-08|1703.78
#2026-04-09|1727.28
#2026-04-10|1753.78
#2026-04-13|1753.84
#2026-04-14|1770.58
#2026-04-15|1759.41
#2026-04-16|1752.88