Table Data - NASDAQ Lat America Mid Cap Index
| Title | NASDAQ Lat America Mid Cap Index |
|---|---|
| Series ID | NASDAQNQLAMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQLAMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 207.91 |
| 2001-04-02 | 204.62 |
| 2001-04-03 | 201.18 |
| 2001-04-04 | 201.44 |
| 2001-04-05 | 206.42 |
| 2001-04-06 | 203.31 |
| 2001-04-09 | 203.63 |
| 2001-04-10 | 209.94 |
| 2001-04-11 | 210.29 |
| 2001-04-12 | 209.86 |
| 2001-04-13 | . |
| 2001-04-16 | 206.62 |
| 2001-04-17 | 208.91 |
| 2001-04-18 | 212.48 |
| 2001-04-19 | 208.17 |
| 2001-04-20 | 203.43 |
| 2001-04-23 | 202.53 |
| 2001-04-24 | 202.18 |
| 2001-04-25 | 202.48 |
| 2001-04-26 | 204.27 |
| 2001-04-27 | 206.91 |
| 2001-04-30 | 207.86 |
| 2001-05-01 | 207.15 |
| 2001-05-02 | 207.38 |
| 2001-05-03 | 206.82 |
| 2001-05-04 | 208.20 |
| 2001-05-07 | 206.38 |
| 2001-05-08 | 206.43 |
| 2001-05-09 | 206.68 |
| 2001-05-10 | 207.65 |
| 2001-05-11 | 205.76 |
| 2001-05-14 | 204.54 |
| 2001-05-15 | 203.36 |
| 2001-05-16 | 204.50 |
| 2001-05-17 | 210.73 |
| 2001-05-18 | 215.76 |
| 2001-05-21 | 216.85 |
| 2001-05-22 | 220.05 |
| 2001-05-23 | 218.64 |
| 2001-05-24 | 220.50 |
| 2001-05-25 | 219.90 |
| 2001-05-28 | . |
| 2001-05-29 | 219.62 |
| 2001-05-30 | 216.02 |
| 2001-05-31 | 215.52 |
| 2001-06-01 | 215.58 |
| 2001-06-04 | 216.32 |
| 2001-06-05 | 217.10 |
| 2001-06-06 | 219.99 |
| 2001-06-07 | 220.52 |
| 2001-06-08 | 220.98 |
| 2001-06-11 | 217.25 |
| 2001-06-12 | 215.65 |
| 2001-06-13 | 217.75 |
| 2001-06-14 | 217.19 |
| 2001-06-15 | 214.36 |
| 2001-06-18 | 210.66 |
| 2001-06-19 | 209.41 |
| 2001-06-20 | 209.63 |
| 2001-06-21 | 212.16 |
| 2001-06-22 | 215.32 |
| 2001-06-25 | 216.92 |
| 2001-06-26 | 215.85 |
| 2001-06-27 | 214.57 |
| 2001-06-28 | 213.96 |
| 2001-06-29 | 213.12 |
| 2001-07-02 | 213.80 |
| 2001-07-03 | 213.89 |
| 2001-07-04 | . |
| 2001-07-05 | 210.43 |
| 2001-07-06 | 206.19 |
| 2001-07-09 | 207.97 |
| 2001-07-10 | 205.04 |
| 2001-07-11 | 198.14 |
| 2001-07-12 | 195.90 |
| 2001-07-13 | 194.70 |
| 2001-07-16 | 194.14 |
| 2001-07-17 | 197.01 |
| 2001-07-18 | 198.00 |
| 2001-07-19 | 196.03 |
| 2001-07-20 | 195.32 |
| 2001-07-23 | 197.24 |
| 2001-07-24 | 196.41 |
| 2001-07-25 | 195.64 |
| 2001-07-26 | 198.08 |
| 2001-07-27 | 195.92 |
| 2001-07-30 | 196.86 |
| 2001-07-31 | 196.94 |
| 2001-08-01 | 194.88 |
| 2001-08-02 | 196.36 |
| 2001-08-03 | 197.14 |
| 2001-08-06 | 197.00 |
| 2001-08-07 | 197.63 |
| 2001-08-08 | 197.73 |
| 2001-08-09 | 197.37 |
| 2001-08-10 | 197.66 |
| 2001-08-13 | 198.02 |
| 2001-08-14 | 197.41 |
| 2001-08-15 | 195.30 |
| 2001-08-16 | 194.94 |
| 2001-08-17 | 191.88 |
| 2001-08-20 | 193.23 |
| 2001-08-21 | 192.33 |
| 2001-08-22 | 195.32 |
| 2001-08-23 | 193.35 |
| 2001-08-24 | 195.00 |
| 2001-08-27 | 193.58 |
| 2001-08-28 | 192.38 |
| 2001-08-29 | 193.34 |
| 2001-08-30 | 192.28 |
| 2001-08-31 | 191.38 |
| 2001-09-03 | . |
| 2001-09-04 | 191.02 |
| 2001-09-05 | 190.89 |
| 2001-09-06 | 187.61 |
| 2001-09-07 | 186.88 |
| 2001-09-10 | 185.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 166.69 |
| 2001-09-18 | 166.95 |
| 2001-09-19 | 165.96 |
| 2001-09-20 | 160.41 |
| 2001-09-21 | 156.18 |
| 2001-09-24 | 158.88 |
| 2001-09-25 | 153.99 |
| 2001-09-26 | 150.97 |
| 2001-09-27 | 149.95 |
| 2001-09-28 | 150.00 |
| 2001-10-01 | 147.60 |
| 2001-10-02 | 146.95 |
| 2001-10-03 | 147.23 |
| 2001-10-04 | 146.90 |
| 2001-10-05 | 146.73 |
| 2001-10-08 | 144.95 |
| 2001-10-09 | 143.88 |
| 2001-10-10 | 147.76 |
| 2001-10-11 | 150.56 |
| 2001-10-12 | 149.41 |
| 2001-10-15 | 152.75 |
| 2001-10-16 | 154.48 |
| 2001-10-17 | 155.59 |
| 2001-10-18 | 153.49 |
| 2001-10-19 | 154.23 |
| 2001-10-22 | 156.52 |
| 2001-10-23 | 156.06 |
| 2001-10-24 | 154.38 |
| 2001-10-25 | 155.04 |
| 2001-10-26 | 156.58 |
| 2001-10-29 | 155.15 |
| 2001-10-30 | 153.13 |
| 2001-10-31 | 154.94 |
| 2001-11-01 | 154.89 |
| 2001-11-02 | 154.31 |
| 2001-11-05 | 156.75 |
| 2001-11-06 | 157.77 |
| 2001-11-07 | 158.61 |
| 2001-11-08 | 159.53 |
| 2001-11-09 | 161.23 |
| 2001-11-12 | 159.12 |
| 2001-11-13 | 164.06 |
| 2001-11-14 | 165.24 |
| 2001-11-15 | 166.01 |
| 2001-11-16 | 166.40 |
| 2001-11-19 | 168.92 |
| 2001-11-20 | 167.89 |
| 2001-11-21 | 169.36 |
| 2001-11-22 | . |
| 2001-11-23 | 174.03 |
| 2001-11-26 | 174.88 |
| 2001-11-27 | 175.17 |
| 2001-11-28 | 170.11 |
| 2001-11-29 | 168.96 |
| 2001-11-30 | 168.29 |
| 2001-12-03 | 172.25 |
| 2001-12-04 | 174.02 |
| 2001-12-05 | 176.33 |
| 2001-12-06 | 177.41 |
| 2001-12-07 | 178.60 |
| 2001-12-10 | 180.91 |
| 2001-12-11 | 182.31 |
| 2001-12-12 | 182.70 |
| 2001-12-13 | 181.31 |
| 2001-12-14 | 182.49 |
| 2001-12-17 | 184.13 |
| 2001-12-18 | 188.44 |
| 2001-12-19 | 188.66 |
| 2001-12-20 | 185.33 |
| 2001-12-21 | 188.40 |
| 2001-12-24 | 189.27 |
| 2001-12-25 | . |
| 2001-12-26 | 190.60 |
| 2001-12-27 | 192.72 |
| 2001-12-28 | 193.17 |
| 2001-12-31 | 193.18 |
| 2002-01-01 | . |
| 2002-01-02 | 193.83 |
| 2002-01-03 | 198.64 |
| 2002-01-04 | 198.64 |
| 2002-01-07 | 195.93 |
| 2002-01-08 | 193.61 |
| 2002-01-09 | 191.98 |
| 2002-01-10 | 189.02 |
| 2002-01-11 | 187.54 |
| 2002-01-14 | 186.94 |
| 2002-01-15 | 190.87 |
| 2002-01-16 | 189.82 |
| 2002-01-17 | 190.97 |
| 2002-01-18 | 190.06 |
| 2002-01-21 | . |
| 2002-01-22 | 190.54 |
| 2002-01-23 | 191.83 |
| 2002-01-24 | 192.79 |
| 2002-01-25 | 193.49 |
| 2002-01-28 | 192.82 |
| 2002-01-29 | 189.19 |
| 2002-01-30 | 190.02 |
| 2002-01-31 | 192.68 |
| 2002-02-01 | 193.28 |
| 2002-02-04 | 191.97 |
| 2002-02-05 | 193.16 |
| 2002-02-06 | 192.39 |
| 2002-02-07 | 190.65 |
| 2002-02-08 | 187.72 |
| 2002-02-11 | 186.35 |
| 2002-02-12 | 188.60 |
| 2002-02-13 | 192.92 |
| 2002-02-14 | 193.13 |
| 2002-02-15 | 193.01 |
| 2002-02-18 | . |
| 2002-02-19 | 193.55 |
| 2002-02-20 | 193.41 |
| 2002-02-21 | 193.62 |
| 2002-02-22 | 193.86 |
| 2002-02-25 | 195.99 |
| 2002-02-26 | 195.67 |
| 2002-02-27 | 198.29 |
| 2002-02-28 | 197.79 |
| 2002-03-01 | 203.10 |
| 2002-03-04 | 205.89 |
| 2002-03-05 | 205.26 |
| 2002-03-06 | 206.93 |
| 2002-03-07 | 205.04 |
| 2002-03-08 | 209.47 |
| 2002-03-11 | 207.48 |
| 2002-03-12 | 211.05 |
| 2002-03-13 | 212.85 |
| 2002-03-14 | 212.24 |
| 2002-03-15 | 214.71 |
| 2002-03-18 | 214.80 |
| 2002-03-19 | 214.99 |
| 2002-03-20 | 215.82 |
| 2002-03-21 | 212.43 |
| 2002-03-22 | 210.17 |
| 2002-03-25 | 208.65 |
| 2002-03-26 | 210.82 |
| 2002-03-27 | 209.48 |
| 2002-03-28 | 209.74 |
| 2002-03-29 | . |
| 2002-04-01 | 210.99 |
| 2002-04-02 | 210.87 |
| 2002-04-03 | 209.53 |
| 2002-04-04 | 211.42 |
| 2002-04-05 | 215.09 |
| 2002-04-08 | 214.69 |
| 2002-04-09 | 215.67 |
| 2002-04-10 | 220.56 |
| 2002-04-11 | 217.89 |
| 2002-04-12 | 221.35 |
| 2002-04-15 | 217.39 |
| 2002-04-16 | 219.71 |
| 2002-04-17 | 222.17 |
| 2002-04-18 | 219.25 |
| 2002-04-19 | 220.89 |
| 2002-04-22 | 218.01 |
| 2002-04-23 | 217.79 |
| 2002-04-24 | 218.79 |
| 2002-04-25 | 215.72 |
| 2002-04-26 | 217.69 |
| 2002-04-29 | 217.03 |
| 2002-04-30 | 218.02 |
| 2002-05-01 | 217.45 |
| 2002-05-02 | 212.83 |
| 2002-05-03 | 210.43 |
| 2002-05-06 | 209.11 |
| 2002-05-07 | 207.76 |
| 2002-05-08 | 210.41 |
| 2002-05-09 | 204.43 |
| 2002-05-10 | 202.08 |
| 2002-05-13 | 202.15 |
| 2002-05-14 | 202.19 |
| 2002-05-15 | 204.37 |
| 2002-05-16 | 208.85 |
| 2002-05-17 | 208.21 |
| 2002-05-20 | 206.67 |
| 2002-05-21 | 205.02 |
| 2002-05-22 | 201.90 |
| 2002-05-23 | 202.10 |
| 2002-05-24 | 202.12 |
| 2002-05-27 | . |
| 2002-05-28 | 199.05 |
| 2002-05-29 | 197.37 |
| 2002-05-30 | 197.19 |
| 2002-05-31 | 196.60 |
| 2002-06-03 | 192.85 |
| 2002-06-04 | 191.88 |
| 2002-06-05 | 188.18 |
| 2002-06-06 | 183.06 |
| 2002-06-07 | 184.04 |
| 2002-06-10 | 187.47 |
| 2002-06-11 | 184.53 |
| 2002-06-12 | 181.14 |
| 2002-06-13 | 181.84 |
| 2002-06-14 | 178.76 |
| 2002-06-17 | 183.86 |
| 2002-06-18 | 183.23 |
| 2002-06-19 | 178.81 |
| 2002-06-20 | 171.65 |
| 2002-06-21 | 163.79 |
| 2002-06-24 | 162.32 |
| 2002-06-25 | 163.30 |
| 2002-06-26 | 158.35 |
| 2002-06-27 | 162.10 |
| 2002-06-28 | 164.67 |
| 2002-07-01 | 162.94 |
| 2002-07-02 | 161.21 |
| 2002-07-03 | 160.41 |
| 2002-07-04 | . |
| 2002-07-05 | 162.49 |
| 2002-07-08 | 162.35 |
| 2002-07-09 | 161.95 |
| 2002-07-10 | 162.13 |
| 2002-07-11 | 163.45 |
| 2002-07-12 | 164.40 |
| 2002-07-15 | 162.62 |
| 2002-07-16 | 163.00 |
| 2002-07-17 | 165.12 |
| 2002-07-18 | 167.41 |
| 2002-07-19 | 164.55 |
| 2002-07-22 | 159.08 |
| 2002-07-23 | 153.86 |
| 2002-07-24 | 154.96 |
| 2002-07-25 | 152.10 |
| 2002-07-26 | 148.82 |
| 2002-07-29 | 152.43 |
| 2002-07-30 | 148.37 |
| 2002-07-31 | 145.98 |
| 2002-08-01 | 143.64 |
| 2002-08-02 | 151.89 |
| 2002-08-05 | 147.94 |
| 2002-08-06 | 147.56 |
| 2002-08-07 | 152.34 |
| 2002-08-08 | 159.62 |
| 2002-08-09 | 153.67 |
| 2002-08-12 | 149.48 |
| 2002-08-13 | 144.91 |
| 2002-08-14 | 146.14 |
| 2002-08-15 | 147.02 |
| 2002-08-16 | 150.27 |
| 2002-08-19 | 152.41 |
| 2002-08-20 | 152.77 |
| 2002-08-21 | 154.57 |
| 2002-08-22 | 154.08 |
| 2002-08-23 | 152.83 |
| 2002-08-26 | 155.88 |
| 2002-08-27 | 155.16 |
| 2002-08-28 | 152.95 |
| 2002-08-29 | 153.54 |
| 2002-08-30 | 156.00 |
| 2002-09-02 | . |
| 2002-09-03 | 151.68 |
| 2002-09-04 | 149.38 |
| 2002-09-05 | 147.26 |
| 2002-09-06 | 148.13 |
| 2002-09-09 | 151.37 |
| 2002-09-10 | 151.96 |
| 2002-09-11 | 152.88 |
| 2002-09-12 | 149.94 |
| 2002-09-13 | 149.79 |
| 2002-09-16 | 147.20 |
| 2002-09-17 | 144.89 |
| 2002-09-18 | 140.18 |
| 2002-09-19 | 135.16 |
| 2002-09-20 | 131.99 |
| 2002-09-23 | 127.82 |
| 2002-09-24 | 127.28 |
| 2002-09-25 | 128.12 |
| 2002-09-26 | 130.48 |
| 2002-09-27 | 126.55 |
| 2002-09-30 | 123.71 |
| 2002-10-01 | 130.46 |
| 2002-10-02 | 132.37 |
| 2002-10-03 | 132.64 |
| 2002-10-04 | 133.64 |
| 2002-10-07 | 129.73 |
| 2002-10-08 | 129.74 |
| 2002-10-09 | 124.34 |
| 2002-10-10 | 125.99 |
| 2002-10-11 | 126.79 |
| 2002-10-14 | 126.27 |
| 2002-10-15 | 127.31 |
| 2002-10-16 | 125.28 |
| 2002-10-17 | 127.56 |
| 2002-10-18 | 131.09 |
| 2002-10-21 | 131.23 |
| 2002-10-22 | 131.76 |
| 2002-10-23 | 135.46 |
| 2002-10-24 | 134.84 |
| 2002-10-25 | 138.30 |
| 2002-10-28 | 137.18 |
| 2002-10-29 | 135.26 |
| 2002-10-30 | 140.91 |
| 2002-10-31 | 143.05 |
| 2002-11-01 | 144.16 |
| 2002-11-04 | 145.02 |
| 2002-11-05 | 143.12 |
| 2002-11-06 | 142.54 |
| 2002-11-07 | 140.76 |
| 2002-11-08 | 142.83 |
| 2002-11-11 | 143.20 |
| 2002-11-12 | 139.87 |
| 2002-11-13 | 137.77 |
| 2002-11-14 | 138.93 |
| 2002-11-15 | 138.77 |
| 2002-11-18 | 140.35 |
| 2002-11-19 | 138.27 |
| 2002-11-20 | 139.51 |
| 2002-11-21 | 141.69 |
| 2002-11-22 | 140.46 |
| 2002-11-25 | 140.32 |
| 2002-11-26 | 139.15 |
| 2002-11-27 | 141.28 |
| 2002-11-28 | . |
| 2002-11-29 | 142.73 |
| 2002-12-02 | 144.24 |
| 2002-12-03 | 143.55 |
| 2002-12-04 | 141.40 |
| 2002-12-05 | 139.79 |
| 2002-12-06 | 141.39 |
| 2002-12-09 | 138.50 |
| 2002-12-10 | 138.76 |
| 2002-12-11 | 140.57 |
| 2002-12-12 | 141.11 |
| 2002-12-13 | 140.73 |
| 2002-12-16 | 144.39 |
| 2002-12-17 | 145.27 |
| 2002-12-18 | 148.07 |
| 2002-12-19 | 150.82 |
| 2002-12-20 | 152.66 |
| 2002-12-23 | 150.15 |
| 2002-12-24 | 149.82 |
| 2002-12-25 | . |
| 2002-12-26 | 148.10 |
| 2002-12-27 | 146.71 |
| 2002-12-30 | 147.86 |
| 2002-12-31 | 147.18 |
| 2003-01-01 | . |
| 2003-01-02 | 148.46 |
| 2003-01-03 | 149.62 |
| 2003-01-06 | 153.19 |
| 2003-01-07 | 152.58 |
| 2003-01-08 | 152.86 |
| 2003-01-09 | 153.94 |
| 2003-01-10 | 157.02 |
| 2003-01-13 | 154.33 |
| 2003-01-14 | 156.11 |
| 2003-01-15 | 154.14 |
| 2003-01-16 | 153.45 |
| 2003-01-17 | 149.08 |
| 2003-01-20 | . |
| 2003-01-21 | 145.28 |
| 2003-01-22 | 142.67 |
| 2003-01-23 | 143.79 |
| 2003-01-24 | 139.42 |
| 2003-01-27 | 136.45 |
| 2003-01-28 | 134.52 |
| 2003-01-29 | 137.19 |
| 2003-01-30 | 138.50 |
| 2003-01-31 | 140.38 |
| 2003-02-03 | 141.08 |
| 2003-02-04 | 137.15 |
| 2003-02-05 | 137.22 |
| 2003-02-06 | 136.91 |
| 2003-02-07 | 136.93 |
| 2003-02-10 | 135.80 |
| 2003-02-11 | 136.32 |
| 2003-02-12 | 135.10 |
| 2003-02-13 | 131.21 |
| 2003-02-14 | 131.75 |
| 2003-02-17 | . |
| 2003-02-18 | 136.64 |
| 2003-02-19 | 133.99 |
| 2003-02-20 | 133.41 |
| 2003-02-21 | 134.33 |
| 2003-02-24 | 133.57 |
| 2003-02-25 | 131.92 |
| 2003-02-26 | 130.75 |
| 2003-02-27 | 132.13 |
| 2003-02-28 | 133.70 |
| 2003-03-03 | 134.21 |
| 2003-03-04 | 133.13 |
| 2003-03-05 | 133.01 |
| 2003-03-06 | 135.86 |
| 2003-03-07 | 137.37 |
| 2003-03-10 | 134.02 |
| 2003-03-11 | 134.07 |
| 2003-03-12 | 136.49 |
| 2003-03-13 | 139.40 |
| 2003-03-14 | 141.02 |
| 2003-03-17 | 140.41 |
| 2003-03-18 | 141.80 |
| 2003-03-19 | 140.54 |
| 2003-03-20 | 140.83 |
| 2003-03-21 | 144.58 |
| 2003-03-24 | 142.19 |
| 2003-03-25 | 143.17 |
| 2003-03-26 | 143.04 |
| 2003-03-27 | 142.21 |
| 2003-03-28 | 143.93 |
| 2003-03-31 | 143.12 |
| 2003-04-01 | 144.27 |
| 2003-04-02 | 148.91 |
| 2003-04-03 | 149.31 |
| 2003-04-04 | 151.17 |
| 2003-04-07 | 152.21 |
| 2003-04-08 | 151.04 |
| 2003-04-09 | 151.41 |
| 2003-04-10 | 150.50 |
| 2003-04-11 | 151.90 |
| 2003-04-14 | 154.20 |
| 2003-04-15 | 157.01 |
| 2003-04-16 | 158.59 |
| 2003-04-17 | 161.96 |
| 2003-04-18 | . |
| 2003-04-21 | 161.38 |
| 2003-04-22 | 160.48 |
| 2003-04-23 | 161.77 |
| 2003-04-24 | 162.37 |
| 2003-04-25 | 161.51 |
| 2003-04-28 | 163.58 |
| 2003-04-29 | 168.61 |
| 2003-04-30 | 170.38 |
| 2003-05-01 | 170.22 |
| 2003-05-02 | 172.30 |
| 2003-05-05 | 169.74 |
| 2003-05-06 | 166.84 |
| 2003-05-07 | 171.25 |
| 2003-05-08 | 172.19 |
| 2003-05-09 | 176.23 |
| 2003-05-12 | 176.90 |
| 2003-05-13 | 178.44 |
| 2003-05-14 | 177.48 |
| 2003-05-15 | 174.12 |
| 2003-05-16 | 172.06 |
| 2003-05-19 | 169.36 |
| 2003-05-20 | 166.44 |
| 2003-05-21 | 167.83 |
| 2003-05-22 | 170.20 |
| 2003-05-23 | 172.12 |
| 2003-05-26 | . |
| 2003-05-27 | 169.83 |
| 2003-05-28 | 170.11 |
| 2003-05-29 | 173.10 |
| 2003-05-30 | 173.31 |
| 2003-06-02 | 174.25 |
| 2003-06-03 | 173.95 |
| 2003-06-04 | 177.00 |
| 2003-06-05 | 177.99 |
| 2003-06-06 | 179.76 |
| 2003-06-09 | 177.27 |
| 2003-06-10 | 178.72 |
| 2003-06-11 | 179.54 |
| 2003-06-12 | 181.60 |
| 2003-06-13 | 182.13 |
| 2003-06-16 | 183.88 |
| 2003-06-17 | 185.27 |
| 2003-06-18 | 182.75 |
| 2003-06-19 | 181.51 |
| 2003-06-20 | 179.66 |
| 2003-06-23 | 177.03 |
| 2003-06-24 | 179.19 |
| 2003-06-25 | 180.44 |
| 2003-06-26 | 180.70 |
| 2003-06-27 | 182.88 |
| 2003-06-30 | 181.20 |
| 2003-07-01 | 183.22 |
| 2003-07-02 | 183.64 |
| 2003-07-03 | 183.12 |
| 2003-07-04 | . |
| 2003-07-07 | 185.57 |
| 2003-07-08 | 185.55 |
| 2003-07-09 | 185.51 |
| 2003-07-10 | 184.16 |
| 2003-07-11 | 183.43 |
| 2003-07-14 | 186.05 |
| 2003-07-15 | 184.84 |
| 2003-07-16 | 183.09 |
| 2003-07-17 | 183.49 |
| 2003-07-18 | 183.63 |
| 2003-07-21 | 183.33 |
| 2003-07-22 | 184.58 |
| 2003-07-23 | 185.30 |
| 2003-07-24 | 185.21 |
| 2003-07-25 | 187.61 |
| 2003-07-28 | 188.02 |
| 2003-07-29 | 186.20 |
| 2003-07-30 | 184.95 |
| 2003-07-31 | 185.23 |
| 2003-08-01 | 181.82 |
| 2003-08-04 | 179.91 |
| 2003-08-05 | 179.94 |
| 2003-08-06 | 179.30 |
| 2003-08-07 | 182.83 |
| 2003-08-08 | 185.08 |
| 2003-08-11 | 186.89 |
| 2003-08-12 | 185.75 |
| 2003-08-13 | 187.00 |
| 2003-08-14 | 189.05 |
| 2003-08-15 | 188.94 |
| 2003-08-18 | 191.80 |
| 2003-08-19 | 191.09 |
| 2003-08-20 | 192.78 |
| 2003-08-21 | 194.07 |
| 2003-08-22 | 193.49 |
| 2003-08-25 | 192.48 |
| 2003-08-26 | 194.44 |
| 2003-08-27 | 196.70 |
| 2003-08-28 | 196.60 |
| 2003-08-29 | 198.10 |
| 2003-09-01 | . |
| 2003-09-02 | 200.60 |
| 2003-09-03 | 204.21 |
| 2003-09-04 | 205.26 |
| 2003-09-05 | 207.74 |
| 2003-09-08 | 207.21 |
| 2003-09-09 | 203.17 |
| 2003-09-10 | 205.78 |
| 2003-09-11 | 207.87 |
| 2003-09-12 | 207.79 |
| 2003-09-15 | 205.75 |
| 2003-09-16 | 206.20 |
| 2003-09-17 | 208.00 |
| 2003-09-18 | 209.17 |
| 2003-09-19 | 208.73 |
| 2003-09-22 | 208.13 |
| 2003-09-23 | 208.43 |
| 2003-09-24 | 206.47 |
| 2003-09-25 | 204.67 |
| 2003-09-26 | 204.26 |
| 2003-09-29 | 206.33 |
| 2003-09-30 | 207.18 |
| 2003-10-01 | 212.04 |
| 2003-10-02 | 211.21 |
| 2003-10-03 | 213.87 |
| 2003-10-06 | 216.34 |
| 2003-10-07 | 216.07 |
| 2003-10-08 | 218.52 |
| 2003-10-09 | 221.12 |
| 2003-10-10 | 222.34 |
| 2003-10-13 | 225.42 |
| 2003-10-14 | 225.46 |
| 2003-10-15 | 224.44 |
| 2003-10-16 | 223.88 |
| 2003-10-17 | 221.46 |
| 2003-10-20 | 225.14 |
| 2003-10-21 | 227.90 |
| 2003-10-22 | 228.13 |
| 2003-10-23 | 226.23 |
| 2003-10-24 | 224.87 |
| 2003-10-27 | 226.43 |
| 2003-10-28 | 227.81 |
| 2003-10-29 | 228.15 |
| 2003-10-30 | 230.83 |
| 2003-10-31 | 230.58 |
| 2003-11-03 | 234.29 |
| 2003-11-04 | 233.14 |
| 2003-11-05 | 230.98 |
| 2003-11-06 | 232.24 |
| 2003-11-07 | 233.98 |
| 2003-11-10 | 231.12 |
| 2003-11-11 | 231.22 |
| 2003-11-12 | 232.72 |
| 2003-11-13 | 233.37 |
| 2003-11-14 | 235.21 |
| 2003-11-17 | 231.78 |
| 2003-11-18 | 231.91 |
| 2003-11-19 | 230.07 |
| 2003-11-20 | 231.67 |
| 2003-11-21 | 231.09 |
| 2003-11-24 | 230.37 |
| 2003-11-25 | 230.09 |
| 2003-11-26 | 230.83 |
| 2003-11-27 | . |
| 2003-11-28 | 236.68 |
| 2003-12-01 | 243.81 |
| 2003-12-02 | 244.10 |
| 2003-12-03 | 245.89 |
| 2003-12-04 | 243.86 |
| 2003-12-05 | 245.14 |
| 2003-12-08 | 246.78 |
| 2003-12-09 | 248.68 |
| 2003-12-10 | 246.50 |
| 2003-12-11 | 248.37 |
| 2003-12-12 | 247.96 |
| 2003-12-15 | 246.40 |
| 2003-12-16 | 244.80 |
| 2003-12-17 | 248.47 |
| 2003-12-18 | 253.29 |
| 2003-12-19 | 255.62 |
| 2003-12-22 | 256.02 |
| 2003-12-23 | 257.15 |
| 2003-12-24 | 257.56 |
| 2003-12-25 | . |
| 2003-12-26 | 258.11 |
| 2003-12-29 | 260.92 |
| 2003-12-30 | 263.07 |
| 2003-12-31 | 263.45 |
| 2004-01-01 | . |
| 2004-01-02 | 267.33 |
| 2004-01-05 | 277.72 |
| 2004-01-06 | 278.80 |
| 2004-01-07 | 279.56 |
| 2004-01-08 | 281.89 |
| 2004-01-09 | 283.25 |
| 2004-01-12 | 285.65 |
| 2004-01-13 | 284.44 |
| 2004-01-14 | 280.98 |
| 2004-01-15 | 280.37 |
| 2004-01-16 | 280.87 |
| 2004-01-19 | . |
| 2004-01-20 | 282.55 |
| 2004-01-21 | 280.96 |
| 2004-01-22 | 279.06 |
| 2004-01-23 | 281.50 |
| 2004-01-26 | 284.10 |
| 2004-01-27 | 286.80 |
| 2004-01-28 | 282.39 |
| 2004-01-29 | 271.41 |
| 2004-01-30 | 270.04 |
| 2004-02-02 | 273.46 |
| 2004-02-03 | 273.92 |
| 2004-02-04 | 272.67 |
| 2004-02-05 | 268.56 |
| 2004-02-06 | 274.71 |
| 2004-02-09 | 277.77 |
| 2004-02-10 | 278.42 |
| 2004-02-11 | 284.46 |
| 2004-02-12 | 288.44 |
| 2004-02-13 | 285.98 |
| 2004-02-16 | . |
| 2004-02-17 | 291.09 |
| 2004-02-18 | 290.44 |
| 2004-02-19 | 285.52 |
| 2004-02-20 | 281.65 |
| 2004-02-23 | 281.62 |
| 2004-02-24 | 281.34 |
| 2004-02-25 | 282.04 |
| 2004-02-26 | 284.49 |
| 2004-02-27 | 288.94 |
| 2004-03-01 | 295.87 |
| 2004-03-02 | 295.13 |
| 2004-03-03 | 292.82 |
| 2004-03-04 | 295.11 |
| 2004-03-05 | 297.18 |
| 2004-03-08 | 293.14 |
| 2004-03-09 | 292.55 |
| 2004-03-10 | 286.32 |
| 2004-03-11 | 278.33 |
| 2004-03-12 | 282.93 |
| 2004-03-15 | 279.55 |
| 2004-03-16 | 281.11 |
| 2004-03-17 | 283.88 |
| 2004-03-18 | 284.96 |
| 2004-03-19 | 284.18 |
| 2004-03-22 | 279.05 |
| 2004-03-23 | 278.50 |
| 2004-03-24 | 276.13 |
| 2004-03-25 | 277.74 |
| 2004-03-26 | 280.11 |
| 2004-03-29 | 279.86 |
| 2004-03-30 | 279.77 |
| 2004-03-31 | 284.27 |
| 2004-04-01 | 288.66 |
| 2004-04-02 | 289.87 |
| 2004-04-05 | 292.91 |
| 2004-04-06 | 293.43 |
| 2004-04-07 | 290.56 |
| 2004-04-08 | 290.98 |
| 2004-04-09 | . |
| 2004-04-12 | 291.03 |
| 2004-04-13 | 288.96 |
| 2004-04-14 | 285.60 |
| 2004-04-15 | 284.32 |
| 2004-04-16 | 286.34 |
| 2004-04-19 | 285.06 |
| 2004-04-20 | 282.63 |
| 2004-04-21 | 279.48 |
| 2004-04-22 | 279.86 |
| 2004-04-23 | 281.12 |
| 2004-04-26 | 281.15 |
| 2004-04-27 | 280.45 |
| 2004-04-28 | 272.30 |
| 2004-04-29 | 265.07 |
| 2004-04-30 | 262.70 |
| 2004-05-03 | 264.75 |
| 2004-05-04 | 268.15 |
| 2004-05-05 | 267.70 |
| 2004-05-06 | 259.37 |
| 2004-05-07 | 254.26 |
| 2004-05-10 | 242.32 |
| 2004-05-11 | 246.93 |
| 2004-05-12 | 247.45 |
| 2004-05-13 | 245.32 |
| 2004-05-14 | 248.93 |
| 2004-05-17 | 243.80 |
| 2004-05-18 | 245.77 |
| 2004-05-19 | 248.57 |
| 2004-05-20 | 245.55 |
| 2004-05-21 | 246.03 |
| 2004-05-24 | 247.33 |
| 2004-05-25 | 249.97 |
| 2004-05-26 | 253.69 |
| 2004-05-27 | 255.14 |
| 2004-05-28 | 255.77 |
| 2004-05-31 | . |
| 2004-06-01 | 253.67 |
| 2004-06-02 | 255.71 |
| 2004-06-03 | 253.88 |
| 2004-06-04 | 256.30 |
| 2004-06-07 | 262.20 |
| 2004-06-08 | 262.23 |
| 2004-06-09 | 259.89 |
| 2004-06-10 | 259.80 |
| 2004-06-11 | . |
| 2004-06-14 | 256.70 |
| 2004-06-15 | 259.95 |
| 2004-06-16 | 261.86 |
| 2004-06-17 | 262.32 |
| 2004-06-18 | 263.70 |
| 2004-06-21 | 263.57 |
| 2004-06-22 | 262.13 |
| 2004-06-23 | 263.23 |
| 2004-06-24 | 265.13 |
| 2004-06-25 | 264.73 |
| 2004-06-28 | 263.42 |
| 2004-06-29 | 263.39 |
| 2004-06-30 | 267.84 |
| 2004-07-01 | 269.72 |
| 2004-07-02 | 272.46 |
| 2004-07-05 | . |
| 2004-07-06 | 270.01 |
| 2004-07-07 | 270.41 |
| 2004-07-08 | 268.41 |
| 2004-07-09 | 269.91 |
| 2004-07-12 | 272.57 |
| 2004-07-13 | 272.06 |
| 2004-07-14 | 272.54 |
| 2004-07-15 | 274.90 |
| 2004-07-16 | 278.29 |
| 2004-07-19 | 277.45 |
| 2004-07-20 | 279.64 |
| 2004-07-21 | 275.70 |
| 2004-07-22 | 275.37 |
| 2004-07-23 | 273.14 |
| 2004-07-26 | 270.99 |
| 2004-07-27 | 272.14 |
| 2004-07-28 | 274.62 |
| 2004-07-29 | 277.81 |
| 2004-07-30 | 278.65 |
| 2004-08-02 | 278.17 |
| 2004-08-03 | 279.01 |
| 2004-08-04 | 276.31 |
| 2004-08-05 | 274.07 |
| 2004-08-06 | 274.55 |
| 2004-08-09 | 273.80 |
| 2004-08-10 | 275.31 |
| 2004-08-11 | 275.11 |
| 2004-08-12 | 275.51 |
| 2004-08-13 | 275.12 |
| 2004-08-16 | 278.70 |
| 2004-08-17 | 281.74 |
| 2004-08-18 | 284.34 |
| 2004-08-19 | 286.77 |
| 2004-08-20 | 288.83 |
| 2004-08-23 | 287.43 |
| 2004-08-24 | 289.40 |
| 2004-08-25 | 290.25 |
| 2004-08-26 | 289.69 |
| 2004-08-27 | 290.49 |
| 2004-08-30 | 290.91 |
| 2004-08-31 | 293.14 |
| 2004-09-01 | 293.16 |
| 2004-09-02 | 293.83 |
| 2004-09-03 | 292.86 |
| 2004-09-06 | . |
| 2004-09-07 | 294.19 |
| 2004-09-08 | 295.14 |
| 2004-09-09 | 293.85 |
| 2004-09-10 | 293.23 |
| 2004-09-13 | 293.55 |
| 2004-09-14 | 297.65 |
| 2004-09-15 | 299.20 |
| 2004-09-16 | 302.81 |
| 2004-09-17 | 304.94 |
| 2004-09-20 | 305.77 |
| 2004-09-21 | 305.66 |
| 2004-09-22 | 305.08 |
| 2004-09-23 | 306.49 |
| 2004-09-24 | 306.35 |
| 2004-09-27 | 304.37 |
| 2004-09-28 | 309.04 |
| 2004-09-29 | 310.19 |
| 2004-09-30 | 310.56 |
| 2004-10-01 | 315.46 |
| 2004-10-04 | 319.85 |
| 2004-10-05 | 320.94 |
| 2004-10-06 | 320.20 |
| 2004-10-07 | 318.17 |
| 2004-10-08 | 317.59 |
| 2004-10-11 | 319.00 |
| 2004-10-12 | 318.15 |
| 2004-10-13 | 313.38 |
| 2004-10-14 | 310.10 |
| 2004-10-15 | 312.59 |
| 2004-10-18 | 313.03 |
| 2004-10-19 | 312.29 |
| 2004-10-20 | 310.08 |
| 2004-10-21 | 313.89 |
| 2004-10-22 | 314.56 |
| 2004-10-25 | 312.01 |
| 2004-10-26 | 313.73 |
| 2004-10-27 | 317.21 |
| 2004-10-28 | 316.59 |
| 2004-10-29 | 319.96 |
| 2004-11-01 | 321.45 |
| 2004-11-02 | 323.80 |
| 2004-11-03 | 328.73 |
| 2004-11-04 | 331.36 |
| 2004-11-05 | 330.02 |
| 2004-11-08 | 329.43 |
| 2004-11-09 | 329.50 |
| 2004-11-10 | 331.97 |
| 2004-11-11 | 333.72 |
| 2004-11-12 | 336.77 |
| 2004-11-15 | 337.70 |
| 2004-11-16 | 338.85 |
| 2004-11-17 | 343.30 |
| 2004-11-18 | 344.02 |
| 2004-11-19 | 342.49 |
| 2004-11-22 | 343.74 |
| 2004-11-23 | 347.75 |
| 2004-11-24 | 351.47 |
| 2004-11-25 | . |
| 2004-11-26 | 355.96 |
| 2004-11-29 | 357.52 |
| 2004-11-30 | 359.56 |
| 2004-12-01 | 363.96 |
| 2004-12-02 | 363.10 |
| 2004-12-03 | 366.30 |
| 2004-12-06 | 364.36 |
| 2004-12-07 | 361.46 |
| 2004-12-08 | 361.52 |
| 2004-12-09 | 355.31 |
| 2004-12-10 | 359.90 |
| 2004-12-13 | 365.31 |
| 2004-12-14 | 368.69 |
| 2004-12-15 | 370.58 |
| 2004-12-16 | 370.90 |
| 2004-12-17 | 371.57 |
| 2004-12-20 | 377.13 |
| 2004-12-21 | 378.58 |
| 2004-12-22 | 377.28 |
| 2004-12-23 | 381.63 |
| 2004-12-24 | . |
| 2004-12-27 | 384.25 |
| 2004-12-28 | 384.57 |
| 2004-12-29 | 386.08 |
| 2004-12-30 | 388.99 |
| 2004-12-31 | 390.10 |
| 2005-01-03 | 386.91 |
| 2005-01-04 | 374.86 |
| 2005-01-05 | 372.89 |
| 2005-01-06 | 367.43 |
| 2005-01-07 | 367.70 |
| 2005-01-10 | 367.25 |
| 2005-01-11 | 362.01 |
| 2005-01-12 | 364.95 |
| 2005-01-13 | 368.48 |
| 2005-01-14 | 368.35 |
| 2005-01-17 | . |
| 2005-01-18 | 364.92 |
| 2005-01-19 | 367.81 |
| 2005-01-20 | 360.98 |
| 2005-01-21 | 363.01 |
| 2005-01-24 | 365.48 |
| 2005-01-25 | 364.59 |
| 2005-01-26 | 367.92 |
| 2005-01-27 | 368.03 |
#2005-01-28| 371.05
#2005-01-31| 377.53
#2005-02-01| 381.09
#2005-02-02| 382.86
#2005-02-03| 383.93
#2005-02-04| 387.12
#2005-02-07| 386.86
#2005-02-08| 385.15
#2005-02-09| 389.26
#2005-02-10| 391.99
#2005-02-11| 391.71
#2005-02-14| 390.15
#2005-02-15| 393.20
#2005-02-16| 389.03
#2005-02-17| 392.20
#2005-02-18| 393.37
#2005-02-21| .
#2005-02-22| 393.81
#2005-02-23| 396.69
#2005-02-24| 400.85
#2005-02-25| 397.46
#2005-02-28| 400.84
#2005-03-01| 397.85
#2005-03-02| 395.93
#2005-03-03| 394.09
#2005-03-04| 397.67
#2005-03-07| 400.12
#2005-03-08| 396.46
#2005-03-09| 391.42
#2005-03-10| 389.50
#2005-03-11| 389.88
#2005-03-14| 381.16
#2005-03-15| 374.33
#2005-03-16| 377.18
#2005-03-17| 378.73
#2005-03-18| 380.08
#2005-03-21| 378.15
#2005-03-22| 376.03
#2005-03-23| 367.87
#2005-03-24| 369.36
#2005-03-25| .
#2005-03-28| 366.13
#2005-03-29| 361.33
#2005-03-30| 365.66
#2005-03-31| 368.31
#2005-04-01| 369.76
#2005-04-04| 362.58
#2005-04-05| 360.59
#2005-04-06| 358.68
#2005-04-07| 367.48
#2005-04-08| 369.41
#2005-04-11| 370.52
#2005-04-12| 371.65
#2005-04-13| 373.94
#2005-04-14| 364.06
#2005-04-15| 356.57
#2005-04-18| 354.65
#2005-04-19| 364.32
#2005-04-20| 362.08
#2005-04-21| 364.18
#2005-04-22| 362.14
#2005-04-25| 365.26
#2005-04-26| 367.28
#2005-04-27| 365.98
#2005-04-28| 362.24
#2005-04-29| 361.42
#2005-05-02| 364.17
#2005-05-03| 365.57
#2005-05-04| 374.42
#2005-05-05| 374.50
#2005-05-06| 377.39
#2005-05-09| 377.39
#2005-05-10| 372.95
#2005-05-11| 371.12
#2005-05-12| 368.90
#2005-05-13| 367.06
#2005-05-16| 365.14
#2005-05-17| 364.79
#2005-05-18| 369.71
#2005-05-19| 370.82
#2005-05-20| 367.87
#2005-05-23| 368.63
#2005-05-24| 367.79
#2005-05-25| 367.96
#2005-05-26| 368.67
#2005-05-27| 374.91
#2005-05-30| .
#2005-05-31| 377.82
#2005-06-01| 381.04
#2005-06-02| 386.49
#2005-06-03| 388.44
#2005-06-06| 378.54
#2005-06-07| 373.68
#2005-06-08| 374.50
#2005-06-09| 367.68
#2005-06-10| 371.20
#2005-06-13| 370.94
#2005-06-14| 375.82
#2005-06-15| 377.05
#2005-06-16| 381.95
#2005-06-17| 387.51
#2005-06-20| 385.48
#2005-06-21| 386.33
#2005-06-22| 389.29
#2005-06-23| 384.37
#2005-06-24| 385.09
#2005-06-27| 383.73
#2005-06-28| 386.25
#2005-06-29| 387.33
#2005-06-30| 386.33
#2005-07-01| 390.19
#2005-07-04| .
#2005-07-05| 384.15
#2005-07-06| 382.28
#2005-07-07| 380.53
#2005-07-08| 383.68
#2005-07-11| 388.06
#2005-07-12| 392.32
#2005-07-13| 395.44
#2005-07-14| 398.05
#2005-07-15| 395.60
#2005-07-18| 399.93
#2005-07-19| 401.49
#2005-07-20| 403.27
#2005-07-21| 407.20
#2005-07-22| 407.23
#2005-07-25| 400.54
#2005-07-26| 398.58
#2005-07-27| 403.30
#2005-07-28| 408.00
#2005-07-29| 411.89
#2005-08-01| 416.46
#2005-08-02| 421.87
#2005-08-03| 422.54
#2005-08-04| 423.66
#2005-08-05| 424.32
#2005-08-08| 424.22
#2005-08-09| 424.88
#2005-08-10| 428.37
#2005-08-11| 425.08
#2005-08-12| 421.85
#2005-08-15| 424.78
#2005-08-16| 422.84
#2005-08-17| 423.93
#2005-08-18| 417.56
#2005-08-19| 409.62
#2005-08-22| 414.74
#2005-08-23| 413.16
#2005-08-24| 410.65
#2005-08-25| 412.66
#2005-08-26| 409.42
#2005-08-29| 404.55
#2005-08-30| 403.57
#2005-08-31| 410.53
#2005-09-01| 413.31
#2005-09-02| 417.53
#2005-09-05| .
#2005-09-06| 422.53
#2005-09-07| 424.25
#2005-09-08| 424.84
#2005-09-09| 426.61
#2005-09-12| 427.68
#2005-09-13| 424.60
#2005-09-14| 426.71
#2005-09-15| 429.77
#2005-09-16| 432.86
#2005-09-19| 432.44
#2005-09-20| 435.57
#2005-09-21| 438.77
#2005-09-22| 435.82
#2005-09-23| 440.61
#2005-09-26| 441.36
#2005-09-27| 440.51
#2005-09-28| 442.69
#2005-09-29| 445.05
#2005-09-30| 452.48
#2005-10-03| 452.14
#2005-10-04| 452.72
#2005-10-05| 445.19
#2005-10-06| 435.51
#2005-10-07| 438.29
#2005-10-10| 441.20
#2005-10-11| 442.08
#2005-10-12| 437.57
#2005-10-13| 430.89
#2005-10-14| 430.47
#2005-10-17| 438.00
#2005-10-18| 432.40
#2005-10-19| 431.47
#2005-10-20| 429.61
#2005-10-21| 427.44
#2005-10-24| 431.45
#2005-10-25| 428.74
#2005-10-26| 428.52
#2005-10-27| 423.79
#2005-10-28| 426.83
#2005-10-31| 432.65
#2005-11-01| 437.47
#2005-11-02| 440.35
#2005-11-03| 442.73
#2005-11-04| 439.97
#2005-11-07| 443.09
#2005-11-08| 442.86
#2005-11-09| 448.93
#2005-11-10| 454.15
#2005-11-11| 456.37
#2005-11-14| 451.75
#2005-11-15| 450.63
#2005-11-16| 454.39
#2005-11-17| 461.47
#2005-11-18| 461.58
#2005-11-21| 462.13
#2005-11-22| 457.22
#2005-11-23| 461.98
#2005-11-24| .
#2005-11-25| 467.32
#2005-11-28| 466.22
#2005-11-29| 468.09
#2005-11-30| 471.26
#2005-12-01| 476.45
#2005-12-02| 481.78
#2005-12-05| 482.32
#2005-12-06| 493.13
#2005-12-07| 486.90
#2005-12-08| 481.34
#2005-12-09| 477.75
#2005-12-12| 477.14
#2005-12-13| 478.80
#2005-12-14| 476.02
#2005-12-15| 474.75
#2005-12-16| 472.85
#2005-12-19| 467.79
#2005-12-20| 468.61
#2005-12-21| 476.28
#2005-12-22| 478.06
#2005-12-23| 479.44
#2005-12-26| .
#2005-12-27| 480.94
#2005-12-28| 478.44
#2005-12-29| 482.24
#2005-12-30| 485.34
#2006-01-02| .
#2006-01-03| 485.19
#2006-01-04| 496.64
#2006-01-05| 500.25
#2006-01-06| 503.72
#2006-01-09| 506.60
#2006-01-10| 505.10
#2006-01-11| 509.45
#2006-01-12| 509.26
#2006-01-13| 511.25
#2006-01-16| .
#2006-01-17| 506.33
#2006-01-18| 497.86
#2006-01-19| 505.23
#2006-01-20| 511.84
#2006-01-23| 513.58
#2006-01-24| 520.86
#2006-01-25| 519.77
#2006-01-26| 530.07
#2006-01-27| 537.68
#2006-01-30| 539.62
#2006-01-31| 532.54
#2006-02-01| 531.83
#2006-02-02| 529.85
#2006-02-03| 527.82
#2006-02-06| 532.67
#2006-02-07| 521.26
#2006-02-08| 515.41
#2006-02-09| 526.08
#2006-02-10| 531.86
#2006-02-13| 524.85
#2006-02-14| 526.19
#2006-02-15| 531.22
#2006-02-16| 540.47
#2006-02-17| 546.82
#2006-02-20| .
#2006-02-21| 547.65
#2006-02-22| 548.63
#2006-02-23| 557.68
#2006-02-24| 558.07
#2006-02-27| 556.28
#2006-02-28| 554.66
#2006-03-01| 561.96
#2006-03-02| 560.94
#2006-03-03| 559.92
#2006-03-06| 551.16
#2006-03-07| 530.73
#2006-03-08| 530.24
#2006-03-09| 528.04
#2006-03-10| 529.62
#2006-03-13| 535.14
#2006-03-14| 539.48
#2006-03-15| 543.86
#2006-03-16| 549.33
#2006-03-17| 548.70
#2006-03-20| 549.06
#2006-03-21| 542.78
#2006-03-22| 546.50
#2006-03-23| 543.93
#2006-03-24| 542.52
#2006-03-27| 539.46
#2006-03-28| 525.47
#2006-03-29| 531.87
#2006-03-30| 540.13
#2006-03-31| 543.90
#2006-04-03| 551.05
#2006-04-04| 559.75
#2006-04-05| 556.90
#2006-04-06| 554.64
#2006-04-07| 548.09
#2006-04-10| 545.17
#2006-04-11| 542.59
#2006-04-12| 543.98
#2006-04-13| 545.79
#2006-04-14| .
#2006-04-17| 549.30
#2006-04-18| 560.75
#2006-04-19| 566.21
#2006-04-20| 566.99
#2006-04-21| 568.53
#2006-04-24| 565.72
#2006-04-25| 564.20
#2006-04-26| 566.01
#2006-04-27| 565.40
#2006-04-28| 572.86
#2006-05-01| 574.88
#2006-05-02| 578.67
#2006-05-03| 581.07
#2006-05-04| 587.09
#2006-05-05| 594.56
#2006-05-08| 599.21
#2006-05-09| 601.41
#2006-05-10| 604.59
#2006-05-11| 592.11
#2006-05-12| 575.09
#2006-05-15| 554.54
#2006-05-16| 558.65
#2006-05-17| 538.33
#2006-05-18| 528.38
#2006-05-19| 530.17
#2006-05-22| 500.20
#2006-05-23| 506.34
#2006-05-24| 485.35
#2006-05-25| 500.98
#2006-05-26| 519.16
#2006-05-29| .
#2006-05-30| 492.92
#2006-05-31| 500.27
#2006-06-01| 514.19
#2006-06-02| 521.06
#2006-06-05| 510.35
#2006-06-06| 501.53
#2006-06-07| 490.74
#2006-06-08| 483.89
#2006-06-09| 483.38
#2006-06-12| 464.91
#2006-06-13| 447.02
#2006-06-14| 447.40
#2006-06-15| 462.82
#2006-06-16| 473.12
#2006-06-19| 471.61
#2006-06-20| 468.39
#2006-06-21| 478.13
#2006-06-22| 478.76
#2006-06-23| 480.40
#2006-06-26| 482.70
#2006-06-27| 477.44
#2006-06-28| 478.04
#2006-06-29| 497.50
#2006-06-30| 513.21
#2006-07-03| 529.91
#2006-07-04| .
#2006-07-05| 515.75
#2006-07-06| 524.50
#2006-07-07| 523.15
#2006-07-10| 526.81
#2006-07-11| 521.08
#2006-07-12| 516.79
#2006-07-13| 500.84
#2006-07-14| 495.88
#2006-07-17| 491.86
#2006-07-18| 499.58
#2006-07-19| 518.28
#2006-07-20| 512.60
#2006-07-21| 510.80
#2006-07-24| 516.08
#2006-07-25| 518.16
#2006-07-26| 516.46
#2006-07-27| 522.83
#2006-07-28| 525.51
#2006-07-31| 526.01
#2006-08-01| 517.33
#2006-08-02| 523.50
#2006-08-03| 527.53
#2006-08-04| 533.15
#2006-08-07| 531.32
#2006-08-08| 529.61
#2006-08-09| 531.79
#2006-08-10| 531.80
#2006-08-11| 532.46
#2006-08-14| 533.58
#2006-08-15| 541.90
#2006-08-16| 553.82
#2006-08-17| 555.01
#2006-08-18| 555.16
#2006-08-21| 550.36
#2006-08-22| 551.20
#2006-08-23| 543.90
#2006-08-24| 539.14
#2006-08-25| 540.26
#2006-08-28| 545.92
#2006-08-29| 550.01
#2006-08-30| 555.66
#2006-08-31| 554.69
#2006-09-01| 558.80
#2006-09-04| .
#2006-09-05| 565.01
#2006-09-06| 556.93
#2006-09-07| 550.84
#2006-09-08| 553.25
#2006-09-11| 545.11
#2006-09-12| 550.77
#2006-09-13| 557.23
#2006-09-14| 559.47
#2006-09-15| 565.24
#2006-09-18| 566.13
#2006-09-19| 563.70
#2006-09-20| 562.78
#2006-09-21| 552.32
#2006-09-22| 547.00
#2006-09-25| 547.80
#2006-09-26| 558.90
#2006-09-27| 561.55
#2006-09-28| 564.12
#2006-09-29| 566.05
#2006-10-02| 571.20
#2006-10-03| 571.27
#2006-10-04| 577.62
#2006-10-05| 578.35
#2006-10-06| 575.70
#2006-10-09| 577.15
#2006-10-10| 583.57
#2006-10-11| 583.21
#2006-10-12| 589.42
#2006-10-13| 595.56
#2006-10-16| 598.03
#2006-10-17| 596.58
#2006-10-18| 605.09
#2006-10-19| 608.38
#2006-10-20| 607.66
#2006-10-23| 609.37
#2006-10-24| 609.47
#2006-10-25| 610.20
#2006-10-26| 611.06
#2006-10-27| 608.07
#2006-10-30| 601.45
#2006-10-31| 613.05
#2006-11-01| 616.27
#2006-11-02| 613.09
#2006-11-03| 617.36
#2006-11-06| 625.86
#2006-11-07| 625.32
#2006-11-08| 625.42
#2006-11-09| 624.71
#2006-11-10| 622.46
#2006-11-13| 623.07
#2006-11-14| 632.51
#2006-11-15| 634.43
#2006-11-16| 634.24
#2006-11-17| 627.30
#2006-11-20| 628.37
#2006-11-21| 631.28
#2006-11-22| 635.81
#2006-11-23| .
#2006-11-24| 637.60
#2006-11-27| 624.76
#2006-11-28| 623.79
#2006-11-29| 631.24
#2006-11-30| 635.05
#2006-12-01| 633.27
#2006-12-04| 643.41
#2006-12-05| 654.56
#2006-12-06| 656.68
#2006-12-07| 656.58
#2006-12-08| 658.05
#2006-12-11| 661.20
#2006-12-12| 659.93
#2006-12-13| 663.62
#2006-12-14| 673.17
#2006-12-15| 682.86
#2006-12-18| 686.75
#2006-12-19| 683.78
#2006-12-20| 683.78
#2006-12-21| 683.92
#2006-12-22| 684.28
#2006-12-25| .
#2006-12-26| 688.26
#2006-12-27| 696.08
#2006-12-28| 698.68
#2006-12-29| 702.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 704.38
#2007-01-04| 699.74
#2007-01-05| 682.64
#2007-01-08| 683.47
#2007-01-09| 670.79
#2007-01-10| 671.44
#2007-01-11| 681.95
#2007-01-12| 683.47
#2007-01-15| .
#2007-01-16| 684.02
#2007-01-17| 688.50
#2007-01-18| 686.50
#2007-01-19| 694.86
#2007-01-22| 696.51
#2007-01-23| 697.93
#2007-01-24| 704.86
#2007-01-25| 699.82
#2007-01-26| 694.36
#2007-01-29| 685.19
#2007-01-30| 691.40
#2007-01-31| 699.61
#2007-02-01| 710.88
#2007-02-02| 711.09
#2007-02-05| 715.52
#2007-02-06| 716.78
#2007-02-07| 715.42
#2007-02-08| 713.11
#2007-02-09| 711.45
#2007-02-12| 708.22
#2007-02-13| 720.87
#2007-02-14| 731.75
#2007-02-15| 734.19
#2007-02-16| 734.05
#2007-02-19| .
#2007-02-20| 731.94
#2007-02-21| 733.64
#2007-02-22| 743.08
#2007-02-23| 728.72
#2007-02-26| 721.36
#2007-02-27| 679.38
#2007-02-28| 687.17
#2007-03-01| 683.82
#2007-03-02| 681.29
#2007-03-05| 663.70
#2007-03-06| 682.02
#2007-03-07| 678.67
#2007-03-08| 690.32
#2007-03-09| 695.41
#2007-03-12| 698.22
#2007-03-13| 680.35
#2007-03-14| 681.18
#2007-03-15| 685.69
#2007-03-16| 686.41
#2007-03-19| 694.73
#2007-03-20| 706.29
#2007-03-21| 722.39
#2007-03-22| 727.35
#2007-03-23| 726.80
#2007-03-26| 724.85
#2007-03-27| 719.60
#2007-03-28| 710.83
#2007-03-29| 723.20
#2007-03-30| 726.81
#2007-04-02| 726.36
#2007-04-03| 738.04
#2007-04-04| 743.13
#2007-04-05| 747.05
#2007-04-06| .
#2007-04-09| 751.39
#2007-04-10| 753.86
#2007-04-11| 749.94
#2007-04-12| 751.95
#2007-04-13| 759.50
#2007-04-16| 762.18
#2007-04-17| 764.79
#2007-04-18| 767.15
#2007-04-19| 769.71
#2007-04-20| 778.65
#2007-04-23| 776.30
#2007-04-24| 774.17
#2007-04-25| 784.26
#2007-04-26| 780.85
#2007-04-27| 780.89
#2007-04-30| 776.20
#2007-05-01| 775.45
#2007-05-02| 780.87
#2007-05-03| 790.72
#2007-05-04| 797.17
#2007-05-07| 799.63
#2007-05-08| 799.40
#2007-05-09| 813.88
#2007-05-10| 812.15
#2007-05-11| 817.80
#2007-05-14| 810.79
#2007-05-15| 812.32
#2007-05-16| 827.59
#2007-05-17| 826.81
#2007-05-18| 832.76
#2007-05-21| 838.43
#2007-05-22| 831.77
#2007-05-23| 830.95
#2007-05-24| 811.23
#2007-05-25| 829.30
#2007-05-28| .
#2007-05-29| 833.44
#2007-05-30| 829.08
#2007-05-31| 847.87
#2007-06-01| 860.25
#2007-06-04| 859.74
#2007-06-05| 857.08
#2007-06-06| 836.61
#2007-06-07| 828.23
#2007-06-08| 833.42
#2007-06-11| 843.16
#2007-06-12| 836.69
#2007-06-13| 845.04
#2007-06-14| 856.94
#2007-06-15| 870.17
#2007-06-18| 873.95
#2007-06-19| 879.50
#2007-06-20| 872.36
#2007-06-21| 875.17
#2007-06-22| 871.60
#2007-06-25| 864.61
#2007-06-26| 854.80
#2007-06-27| 856.07
#2007-06-28| 868.71
#2007-06-29| 871.92
#2007-07-02| 885.72
#2007-07-03| 889.62
#2007-07-04| .
#2007-07-05| 887.43
#2007-07-06| 895.32
#2007-07-09| 900.96
#2007-07-10| 894.30
#2007-07-11| 895.28
#2007-07-12| 908.95
#2007-07-13| 916.18
#2007-07-16| 917.97
#2007-07-17| 919.65
#2007-07-18| 919.93
#2007-07-19| 927.76
#2007-07-20| 922.91
#2007-07-23| 929.60
#2007-07-24| 912.78
#2007-07-25| 898.39
#2007-07-26| 866.62
#2007-07-27| 857.47
#2007-07-30| 878.23
#2007-07-31| 881.89
#2007-08-01| 870.35
#2007-08-02| 874.94
#2007-08-03| 858.62
#2007-08-06| 851.98
#2007-08-07| 860.94
#2007-08-08| 881.51
#2007-08-09| 854.02
#2007-08-10| 831.35
#2007-08-13| 831.36
#2007-08-14| 797.33
#2007-08-15| 776.04
#2007-08-16| 722.05
#2007-08-17| 747.38
#2007-08-20| 757.49
#2007-08-21| 765.02
#2007-08-22| 788.22
#2007-08-23| 791.15
#2007-08-24| 806.19
#2007-08-27| 811.39
#2007-08-28| 786.40
#2007-08-29| 795.45
#2007-08-30| 797.71
#2007-08-31| 813.79
#2007-09-03| .
#2007-09-04| 821.04
#2007-09-05| 809.95
#2007-09-06| 809.99
#2007-09-07| 800.86
#2007-09-10| 780.79
#2007-09-11| 798.28
#2007-09-12| 798.87
#2007-09-13| 809.02
#2007-09-14| 811.19
#2007-09-17| 803.88
#2007-09-18| 821.96
#2007-09-19| 842.20
#2007-09-20| 843.38
#2007-09-21| 847.85
#2007-09-24| 849.99
#2007-09-25| 849.99
#2007-09-26| 860.51
#2007-09-27| 869.48
#2007-09-28| 869.43
#2007-10-01| 883.77
#2007-10-02| 886.89
#2007-10-03| 881.35
#2007-10-04| 882.23
#2007-10-05| 898.46
#2007-10-08| 906.83
#2007-10-09| 916.25
#2007-10-10| 917.86
#2007-10-11| 915.81
#2007-10-12| 913.81
#2007-10-15| 915.99
#2007-10-16| 899.19
#2007-10-17| 913.97
#2007-10-18| 916.08
#2007-10-19| 898.85
#2007-10-22| 894.47
#2007-10-23| 913.52
#2007-10-24| 910.71
#2007-10-25| 913.59
#2007-10-26| 927.03
#2007-10-29| 931.09
#2007-10-30| 932.75
#2007-10-31| 940.96
#2007-11-01| 931.14
#2007-11-02| 924.34
#2007-11-05| 913.18
#2007-11-06| 928.30
#2007-11-07| 909.80
#2007-11-08| 892.38
#2007-11-09| 887.80
#2007-11-12| 859.17
#2007-11-13| 878.68
#2007-11-14| 902.93
#2007-11-15| 893.45
#2007-11-16| 892.17
#2007-11-19| 869.53
#2007-11-20| 861.17
#2007-11-21| 825.62
#2007-11-22| .
#2007-11-23| 836.37
#2007-11-26| 807.43
#2007-11-27| 803.63
#2007-11-28| 846.70
#2007-11-29| 849.40
#2007-11-30| 869.55
#2007-12-03| 866.85
#2007-12-04| 861.59
#2007-12-05| 881.60
#2007-12-06| 901.42
#2007-12-07| 908.89
#2007-12-10| 905.41
#2007-12-11| 891.70
#2007-12-12| 886.38
#2007-12-13| 866.01
#2007-12-14| 862.23
#2007-12-17| 826.62
#2007-12-18| 829.49
#2007-12-19| 833.13
#2007-12-20| 838.25
#2007-12-21| 856.23
#2007-12-24| 858.82
#2007-12-25| .
#2007-12-26| 865.63
#2007-12-27| 860.01
#2007-12-28| 862.83
#2007-12-31| 855.80
#2008-01-01| .
#2008-01-02| 841.04
#2008-01-03| 845.57
#2008-01-04| 823.29
#2008-01-07| 818.81
#2008-01-08| 822.03
#2008-01-09| 813.56
#2008-01-10| 824.26
#2008-01-11| 820.46
#2008-01-14| 829.17
#2008-01-15| 801.78
#2008-01-16| 782.69
#2008-01-17| 761.91
#2008-01-18| 756.37
#2008-01-21| .
#2008-01-22| 736.42
#2008-01-23| 729.05
#2008-01-24| 763.39
#2008-01-25| 765.25
#2008-01-28| 773.61
#2008-01-29| 791.54
#2008-01-30| 796.37
#2008-01-31| 802.37
#2008-02-01| 817.84
#2008-02-04| 819.30
#2008-02-05| 801.84
#2008-02-06| 789.58
#2008-02-07| 783.56
#2008-02-08| 791.64
#2008-02-11| 805.77
#2008-02-12| 825.08
#2008-02-13| 832.48
#2008-02-14| 828.70
#2008-02-15| 818.30
#2008-02-18| .
#2008-02-19| 828.73
#2008-02-20| 836.48
#2008-02-21| 841.22
#2008-02-22| 849.36
#2008-02-25| 859.14
#2008-02-26| 870.23
#2008-02-27| 885.59
#2008-02-28| 887.07
#2008-02-29| 863.93
#2008-03-03| 877.39
#2008-03-04| 868.82
#2008-03-05| 881.08
#2008-03-06| 866.87
#2008-03-07| 851.53
#2008-03-10| 828.47
#2008-03-11| 850.27
#2008-03-12| 858.57
#2008-03-13| 853.27
#2008-03-14| 843.04
#2008-03-17| 827.78
#2008-03-18| 848.49
#2008-03-19| 830.99
#2008-03-20| 818.14
#2008-03-21| .
#2008-03-24| 828.63
#2008-03-25| 837.23
#2008-03-26| 838.36
#2008-03-27| 842.43
#2008-03-28| 837.88
#2008-03-31| 847.60
#2008-04-01| 866.94
#2008-04-02| 880.16
#2008-04-03| 886.99
#2008-04-04| 892.86
#2008-04-07| 898.70
#2008-04-08| 897.07
#2008-04-09| 893.12
#2008-04-10| 894.12
#2008-04-11| 882.74
#2008-04-14| 882.28
#2008-04-15| 883.65
#2008-04-16| 898.29
#2008-04-17| 901.86
#2008-04-18| 905.19
#2008-04-21| 903.81
#2008-04-22| 900.60
#2008-04-23| 898.91
#2008-04-24| 898.52
#2008-04-25| 900.54
#2008-04-28| 900.39
#2008-04-29| 877.44
#2008-04-30| 909.77
#2008-05-01| 917.92
#2008-05-02| 944.65
#2008-05-05| 945.32
#2008-05-06| 937.29
#2008-05-07| 917.22
#2008-05-08| 914.49
#2008-05-09| 910.31
#2008-05-12| 923.57
#2008-05-13| 929.81
#2008-05-14| 935.86
#2008-05-15| 947.26
#2008-05-16| 955.26
#2008-05-19| 957.19
#2008-05-20| 946.36
#2008-05-21| 942.00
#2008-05-22| 936.89
#2008-05-23| 930.98
#2008-05-26| .
#2008-05-27| 926.13
#2008-05-28| 941.81
#2008-05-29| 953.04
#2008-05-30| 961.99
#2008-06-02| 950.69
#2008-06-03| 949.21
#2008-06-04| 943.29
#2008-06-05| 962.25
#2008-06-06| 943.46
#2008-06-09| 943.59
#2008-06-10| 931.70
#2008-06-11| 917.57
#2008-06-12| 921.45
#2008-06-13| 921.81
#2008-06-16| 925.03
#2008-06-17| 936.01
#2008-06-18| 926.81
#2008-06-19| 927.56
#2008-06-20| 918.38
#2008-06-23| 910.38
#2008-06-24| 901.66
#2008-06-25| 910.85
#2008-06-26| 891.33
#2008-06-27| 882.42
#2008-06-30| 887.15
#2008-07-01| 860.49
#2008-07-02| 849.82
#2008-07-03| 834.35
#2008-07-04| .
#2008-07-07| 839.12
#2008-07-08| 843.32
#2008-07-09| 842.51
#2008-07-10| 842.92
#2008-07-11| 840.78
#2008-07-14| 849.02
#2008-07-15| 851.84
#2008-07-16| 869.11
#2008-07-17| 869.93
#2008-07-18| 865.34
#2008-07-21| 872.08
#2008-07-22| 870.83
#2008-07-23| 878.95
#2008-07-24| 866.17
#2008-07-25| 870.54
#2008-07-28| 861.33
#2008-07-29| 873.52
#2008-07-30| 883.73
#2008-07-31| 884.49
#2008-08-01| 877.33
#2008-08-04| 857.83
#2008-08-05| 863.90
#2008-08-06| 868.96
#2008-08-07| 861.62
#2008-08-08| 847.16
#2008-08-11| 833.07
#2008-08-12| 820.98
#2008-08-13| 814.34
#2008-08-14| 822.88
#2008-08-15| 805.59
#2008-08-18| 797.65
#2008-08-19| 791.33
#2008-08-20| 805.18
#2008-08-21| 808.10
#2008-08-22| 806.11
#2008-08-25| 794.43
#2008-08-26| 787.34
#2008-08-27| 795.19
#2008-08-28| 803.70
#2008-08-29| 797.37
#2008-09-01| .
#2008-09-02| 788.02
#2008-09-03| 775.25
#2008-09-04| 750.07
#2008-09-05| 735.85
#2008-09-08| 740.02
#2008-09-09| 715.64
#2008-09-10| 712.67
#2008-09-11| 709.18
#2008-09-12| 724.60
#2008-09-15| 692.74
#2008-09-16| 676.37
#2008-09-17| 626.12
#2008-09-18| 627.37
#2008-09-19| 681.93
#2008-09-22| 687.58
#2008-09-23| 669.20
#2008-09-24| 656.98
#2008-09-25| 672.80
#2008-09-26| 667.72
#2008-09-29| 603.03
#2008-09-30| 628.53
#2008-10-01| 636.86
#2008-10-02| 596.22
#2008-10-03| 582.58
#2008-10-06| 513.94
#2008-10-07| 482.77
#2008-10-08| 432.80
#2008-10-09| 438.96
#2008-10-10| 401.81
#2008-10-13| 462.49
#2008-10-14| 487.87
#2008-10-15| 440.47
#2008-10-16| 432.75
#2008-10-17| 448.47
#2008-10-20| 473.89
#2008-10-21| 451.47
#2008-10-22| 397.92
#2008-10-23| 394.56
#2008-10-24| 371.55
#2008-10-27| 365.08
#2008-10-28| 398.61
#2008-10-29| 420.80
#2008-10-30| 437.37
#2008-10-31| 440.74
#2008-11-03| 442.86
#2008-11-04| 471.77
#2008-11-05| 454.34
#2008-11-06| 433.76
#2008-11-07| 441.73
#2008-11-10| 443.64
#2008-11-11| 430.85
#2008-11-12| 403.36
#2008-11-13| 414.20
#2008-11-14| 416.78
#2008-11-17| 411.00
#2008-11-18| 403.69
#2008-11-19| 392.48
#2008-11-20| 382.16
#2008-11-21| 366.32
#2008-11-24| 395.57
#2008-11-25| 396.99
#2008-11-26| 407.88
#2008-11-27| .
#2008-11-28| 415.55
#2008-12-01| 392.32
#2008-12-02| 391.81
#2008-12-03| 392.92
#2008-12-04| 386.93
#2008-12-05| 380.68
#2008-12-08| 403.13
#2008-12-09| 401.48
#2008-12-10| 407.49
#2008-12-11| 417.13
#2008-12-12| 420.32
#2008-12-15| 414.54
#2008-12-16| 427.50
#2008-12-17| 431.91
#2008-12-18| 432.00
#2008-12-19| 432.72
#2008-12-22| 427.24
#2008-12-23| 425.67
#2008-12-24| 426.47
#2008-12-25| .
#2008-12-26| 426.23
#2008-12-29| 420.34
#2008-12-30| 426.93
#2008-12-31| 426.45
#2009-01-01| .
#2009-01-02| 442.07
#2009-01-05| 447.32
#2009-01-06| 461.96
#2009-01-07| 448.80
#2009-01-08| 449.66
#2009-01-09| 445.85
#2009-01-12| 432.93
#2009-01-13| 434.10
#2009-01-14| 413.79
#2009-01-15| 414.25
#2009-01-16| 425.48
#2009-01-19| .
#2009-01-20| 407.01
#2009-01-21| 409.51
#2009-01-22| 411.17
#2009-01-23| 411.79
#2009-01-26| 418.73
#2009-01-27| 416.15
#2009-01-28| 425.22
#2009-01-29| 419.79
#2009-01-30| 414.01
#2009-02-02| 407.23
#2009-02-03| 415.85
#2009-02-04| 416.71
#2009-02-05| 419.00
#2009-02-06| 432.44
#2009-02-09| 436.38
#2009-02-10| 427.39
#2009-02-11| 424.17
#2009-02-12| 423.81
#2009-02-13| 432.92
#2009-02-16| .
#2009-02-17| 417.33
#2009-02-18| 411.37
#2009-02-19| 414.54
#2009-02-20| 401.51
#2009-02-23| 399.46
#2009-02-24| 401.53
#2009-02-25| 399.27
#2009-02-26| 404.45
#2009-02-27| 397.77
#2009-03-02| 376.38
#2009-03-03| 374.14
#2009-03-04| 385.34
#2009-03-05| 377.44
#2009-03-06| 375.52
#2009-03-09| 372.58
#2009-03-10| 388.38
#2009-03-11| 387.95
#2009-03-12| 395.83
#2009-03-13| 402.62
#2009-03-16| 411.20
#2009-03-17| 416.14
#2009-03-18| 419.55
#2009-03-19| 425.86
#2009-03-20| 421.20
#2009-03-23| 432.90
#2009-03-24| 432.95
#2009-03-25| 436.08
#2009-03-26| 439.68
#2009-03-27| 433.58
#2009-03-30| 416.02
#2009-03-31| 423.13
#2009-04-01| 431.39
#2009-04-02| 448.53
#2009-04-03| 456.72
#2009-04-06| 455.72
#2009-04-07| 454.59
#2009-04-08| 464.03
#2009-04-09| 471.99
#2009-04-10| .
#2009-04-13| 480.41
#2009-04-14| 479.78
#2009-04-15| 476.08
#2009-04-16| 486.81
#2009-04-17| 483.66
#2009-04-20| 466.94
#2009-04-21| 467.99
#2009-04-22| 477.61
#2009-04-23| 485.31
#2009-04-24| 501.00
#2009-04-27| 488.08
#2009-04-28| 486.26
#2009-04-29| 502.09
#2009-04-30| 502.63
#2009-05-01| 501.02
#2009-05-04| 527.62
#2009-05-05| 530.24
#2009-05-06| 538.17
#2009-05-07| 539.34
#2009-05-08| 556.23
#2009-05-11| 552.51
#2009-05-12| 549.34
#2009-05-13| 531.66
#2009-05-14| 540.50
#2009-05-15| 548.40
#2009-05-18| 563.83
#2009-05-19| 569.91
#2009-05-20| 573.71
#2009-05-21| 558.04
#2009-05-22| 564.60
#2009-05-25| .
#2009-05-26| 574.63
#2009-05-27| 574.91
#2009-05-28| 582.62
#2009-05-29| 588.17
#2009-06-01| 602.46
#2009-06-02| 599.93
#2009-06-03| 587.75
#2009-06-04| 597.85
#2009-06-05| 597.58
#2009-06-08| 590.69
#2009-06-09| 596.94
#2009-06-10| 598.07
#2009-06-11| 602.61
#2009-06-12| 611.05
#2009-06-15| 597.20
#2009-06-16| 594.00
#2009-06-17| 582.84
#2009-06-18| 594.45
#2009-06-19| 601.39
#2009-06-22| 579.31
#2009-06-23| 575.29
#2009-06-24| 585.63
#2009-06-25| 595.13
#2009-06-26| 602.97
#2009-06-29| 605.19
#2009-06-30| 602.00
#2009-07-01| 610.09
#2009-07-02| 603.83
#2009-07-03| .
#2009-07-06| 598.76
#2009-07-07| 596.17
#2009-07-08| 585.94
#2009-07-09| 583.55
#2009-07-10| 583.60
#2009-07-13| 586.32
#2009-07-14| 591.25
#2009-07-15| 614.06
#2009-07-16| 619.20
#2009-07-17| 624.65
#2009-07-20| 635.10
#2009-07-21| 637.95
#2009-07-22| 637.87
#2009-07-23| 650.66
#2009-07-24| 649.91
#2009-07-27| 656.39
#2009-07-28| 655.51
#2009-07-29| 649.74
#2009-07-30| 661.90
#2009-07-31| 666.15
#2009-08-03| 687.07
#2009-08-04| 692.80
#2009-08-05| 695.70
#2009-08-06| 692.88
#2009-08-07| 694.91
#2009-08-10| 692.84
#2009-08-11| 680.27
#2009-08-12| 690.28
#2009-08-13| 692.73
#2009-08-14| 684.29
#2009-08-17| 663.22
#2009-08-18| 671.50
#2009-08-19| 677.01
#2009-08-20| 688.99
#2009-08-21| 705.04
#2009-08-24| 707.80
#2009-08-25| 704.01
#2009-08-26| 698.23
#2009-08-27| 691.04
#2009-08-28| 693.17
#2009-08-31| 685.03
#2009-09-01| 668.97
#2009-09-02| 659.89
#2009-09-03| 668.07
#2009-09-04| 684.44
#2009-09-07| .
#2009-09-08| 704.58
#2009-09-09| 704.10
#2009-09-10| 707.43
#2009-09-11| 714.95
#2009-09-14| 717.53
#2009-09-15| 724.92
#2009-09-16| 738.27
#2009-09-17| 738.36
#2009-09-18| 741.32
#2009-09-21| 736.59
#2009-09-22| 743.56
#2009-09-23| 739.18
#2009-09-24| 734.34
#2009-09-25| 738.97
#2009-09-28| 747.89
#2009-09-29| 745.56
#2009-09-30| 748.90
#2009-10-01| 740.63
#2009-10-02| 739.26
#2009-10-05| 756.59
#2009-10-06| 772.18
#2009-10-07| 773.73
#2009-10-08| 781.86
#2009-10-09| 789.67
#2009-10-12| 793.35
#2009-10-13| 802.87
#2009-10-14| 814.51
#2009-10-15| 818.33
#2009-10-16| 816.63
#2009-10-19| 823.41
#2009-10-20| 801.33
#2009-10-21| 806.39
#2009-10-22| 809.66
#2009-10-23| 807.71
#2009-10-26| 800.63
#2009-10-27| 776.74
#2009-10-28| 747.47
#2009-10-29| 777.03
#2009-10-30| 756.79
#2009-11-02| 753.64
#2009-11-03| 755.29
#2009-11-04| 774.65
#2009-11-05| 783.62
#2009-11-06| 782.30
#2009-11-09| 804.53
#2009-11-10| 804.61
#2009-11-11| 807.00
#2009-11-12| 794.01
#2009-11-13| 803.23
#2009-11-16| 817.94
#2009-11-17| 814.04
#2009-11-18| 814.72
#2009-11-19| 803.49
#2009-11-20| 807.21
#2009-11-23| 816.96
#2009-11-24| 815.19
#2009-11-25| 821.25
#2009-11-26| .
#2009-11-27| 812.99
#2009-11-30| 820.99
#2009-12-01| 837.05
#2009-12-02| 848.24
#2009-12-03| 850.68
#2009-12-04| 851.19
#2009-12-07| 853.32
#2009-12-08| 840.30
#2009-12-09| 835.84
#2009-12-10| 845.53
#2009-12-11| 854.24
#2009-12-14| 860.51
#2009-12-15| 858.70
#2009-12-16| 858.80
#2009-12-17| 837.95
#2009-12-18| 833.96
#2009-12-21| 840.15
#2009-12-22| 842.46
#2009-12-23| 847.59
#2009-12-24| 853.09
#2009-12-25| .
#2009-12-28| 859.37
#2009-12-29| 860.24
#2009-12-30| 864.09
#2009-12-31| 865.36
#2010-01-01| .
#2010-01-04| 885.09
#2010-01-05| 890.29
#2010-01-06| 898.27
#2010-01-07| 899.44
#2010-01-08| 900.34
#2010-01-11| 905.01
#2010-01-12| 901.16
#2010-01-13| 897.82
#2010-01-14| 891.81
#2010-01-15| 886.91
#2010-01-18| .
#2010-01-19| 895.88
#2010-01-20| 875.72
#2010-01-21| 856.19
#2010-01-22| 843.01
#2010-01-25| 841.61
#2010-01-26| 837.14
#2010-01-27| 825.31
#2010-01-28| 820.30
#2010-01-29| 822.83
#2010-02-01| 829.62
#2010-02-02| 845.93
#2010-02-03| 842.74
#2010-02-04| 806.13
#2010-02-05| 797.29
#2010-02-08| 807.06
#2010-02-09| 825.14
#2010-02-10| 829.90
#2010-02-11| 834.12
#2010-02-12| 835.03
#2010-02-15| .
#2010-02-16| 845.20
#2010-02-17| 854.67
#2010-02-18| 860.44
#2010-02-19| 859.35
#2010-02-22| 860.00
#2010-02-23| 849.00
#2010-02-24| 847.15
#2010-02-25| 840.50
#2010-02-26| 853.37
#2010-03-01| 860.33
#2010-03-02| 869.80
#2010-03-03| 869.57
#2010-03-04| 863.46
#2010-03-05| 873.85
#2010-03-08| 870.24
#2010-03-09| 872.56
#2010-03-10| 881.98
#2010-03-11| 880.44
#2010-03-12| 878.34
#2010-03-15| 874.01
#2010-03-16| 877.71
#2010-03-17| 876.03
#2010-03-18| 871.28
#2010-03-19| 861.24
#2010-03-22| 856.73
#2010-03-23| 866.28
#2010-03-24| 857.90
#2010-03-25| 853.82
#2010-03-26| 848.99
#2010-03-29| 858.22
#2010-03-30| 863.98
#2010-03-31| 871.97
#2010-04-01| 880.21
#2010-04-02| .
#2010-04-05| 888.45
#2010-04-06| 889.41
#2010-04-07| 891.06
#2010-04-08| 887.26
#2010-04-09| 892.18
#2010-04-12| 892.03
#2010-04-13| 891.39
#2010-04-14| 905.98
#2010-04-15| 902.91
#2010-04-16| 889.25
#2010-04-19| 882.02
#2010-04-20| 888.72
#2010-04-21| 889.94
#2010-04-22| 890.16
#2010-04-23| 893.40
#2010-04-26| 897.62
#2010-04-27| 875.99
#2010-04-28| 870.94
#2010-04-29| 885.88
#2010-04-30| 888.82
#2010-05-03| 888.73
#2010-05-04| 864.03
#2010-05-05| 846.76
#2010-05-06| 822.44
#2010-05-07| 798.34
#2010-05-10| 849.03
#2010-05-11| 846.07
#2010-05-12| 859.74
#2010-05-13| 857.71
#2010-05-14| 832.53
#2010-05-17| 821.48
#2010-05-18| 812.91
#2010-05-19| 788.04
#2010-05-20| 760.71
#2010-05-21| 783.78
#2010-05-24| 789.42
#2010-05-25| 766.27
#2010-05-26| 791.16
#2010-05-27| 815.23
#2010-05-28| 816.53
#2010-05-31| .
#2010-06-01| 811.72
#2010-06-02| 816.56
#2010-06-03| 821.41
#2010-06-04| 804.87
#2010-06-07| 792.68
#2010-06-08| 796.82
#2010-06-09| 807.82
#2010-06-10| 826.63
#2010-06-11| 835.31
#2010-06-14| 840.61
#2010-06-15| 851.82
#2010-06-16| 857.55
#2010-06-17| 864.21
#2010-06-18| 870.68
#2010-06-21| 876.65
#2010-06-22| 875.06
#2010-06-23| 865.85
#2010-06-24| 859.72
#2010-06-25| 871.14
#2010-06-28| 876.65
#2010-06-29| 849.50
#2010-06-30| 845.04
#2010-07-01| 840.61
#2010-07-02| 856.34
#2010-07-05| .
#2010-07-06| 867.55
#2010-07-07| 870.56
#2010-07-08| 874.97
#2010-07-09| 879.03
#2010-07-12| 876.18
#2010-07-13| 890.74
#2010-07-14| 887.85
#2010-07-15| 891.73
#2010-07-16| 880.77
#2010-07-19| 884.04
#2010-07-20| 888.71
#2010-07-21| 896.74
#2010-07-22| 915.27
#2010-07-23| 918.20
#2010-07-26| 921.03
#2010-07-27| 929.71
#2010-07-28| 925.06
#2010-07-29| 926.27
#2010-07-30| 935.14
#2010-08-02| 951.41
#2010-08-03| 941.81
#2010-08-04| 950.83
#2010-08-05| 954.70
#2010-08-06| 948.80
#2010-08-09| 950.94
#2010-08-10| 945.94
#2010-08-11| 926.96
#2010-08-12| 931.60
#2010-08-13| 934.95
#2010-08-16| 942.98
#2010-08-17| 956.88
#2010-08-18| 963.78
#2010-08-19| 959.33
#2010-08-20| 957.29
#2010-08-23| 959.40
#2010-08-24| 949.53
#2010-08-25| 946.46
#2010-08-26| 949.95
#2010-08-27| 965.23
#2010-08-30| 956.89
#2010-08-31| 956.52
#2010-09-01| 977.91
#2010-09-02| 974.69
#2010-09-03| 979.73
#2010-09-06| .
#2010-09-07| 977.80
#2010-09-08| 982.07
#2010-09-09| 991.18
#2010-09-10| 999.30
#2010-09-13|1005.66
#2010-09-14|1014.85
#2010-09-15|1017.58
#2010-09-16|1011.61
#2010-09-17|1009.35
#2010-09-20|1015.20
#2010-09-21|1010.79
#2010-09-22|1017.19
#2010-09-23|1013.11
#2010-09-24|1017.18
#2010-09-27|1023.47
#2010-09-28|1027.09
#2010-09-29|1023.50
#2010-09-30|1031.29
#2010-10-01|1043.86
#2010-10-04|1040.98
#2010-10-05|1055.18
#2010-10-06|1057.45
#2010-10-07|1053.02
#2010-10-08|1060.16
#2010-10-11|1076.10
#2010-10-12|1073.56
#2010-10-13|1096.85
#2010-10-14|1091.37
#2010-10-15|1085.40
#2010-10-18|1080.73
#2010-10-19|1054.67
#2010-10-20|1069.51
#2010-10-21|1067.22
#2010-10-22|1063.94
#2010-10-25|1061.28
#2010-10-26|1063.85
#2010-10-27|1053.81
#2010-10-28|1055.85
#2010-10-29|1073.49
#2010-11-01|1073.84
#2010-11-02|1079.13
#2010-11-03|1085.97
#2010-11-04|1103.24
#2010-11-05|1100.35
#2010-11-08|1095.94
#2010-11-09|1098.08
#2010-11-10|1084.03
#2010-11-11|1080.94
#2010-11-12|1073.02
#2010-11-15|1068.97
#2010-11-16|1051.14
#2010-11-17|1064.26
#2010-11-18|1085.13
#2010-11-19|1089.21
#2010-11-22|1082.52
#2010-11-23|1062.45
#2010-11-24|1082.01
#2010-11-25| .
#2010-11-26|1074.69
#2010-11-29|1066.00
#2010-11-30|1074.10
#2010-12-01|1088.85
#2010-12-02|1095.70
#2010-12-03|1097.18
#2010-12-06|1098.77
#2010-12-07|1102.76
#2010-12-08|1090.32
#2010-12-09|1078.95
#2010-12-10|1075.78
#2010-12-13|1087.13
#2010-12-14|1089.76
#2010-12-15|1083.50
#2010-12-16|1075.94
#2010-12-17|1079.90
#2010-12-20|1078.20
#2010-12-21|1089.03
#2010-12-22|1082.19
#2010-12-23|1088.47
#2010-12-24| .
#2010-12-27|1084.85
#2010-12-28|1084.61
#2010-12-29|1096.66
#2010-12-30|1108.02
#2010-12-31|1111.75
#2011-01-03|1122.89
#2011-01-04|1110.40
#2011-01-05|1109.14
#2011-01-06|1098.31
#2011-01-07|1098.64
#2011-01-10|1090.85
#2011-01-11|1093.70
#2011-01-12|1111.50
#2011-01-13|1112.81
#2011-01-14|1107.68
#2011-01-17| .
#2011-01-18|1113.84
#2011-01-19|1109.57
#2011-01-20|1100.11
#2011-01-21|1103.04
#2011-01-24|1108.82
#2011-01-25|1108.57
#2011-01-26|1103.64
#2011-01-27|1090.78
#2011-01-28|1063.82
#2011-01-31|1067.60
#2011-02-01|1089.80
#2011-02-02|1079.68
#2011-02-03|1067.37
#2011-02-04|1055.70
#2011-02-07|1059.32
#2011-02-08|1063.60
#2011-02-09|1043.96
#2011-02-10|1040.63
#2011-02-11|1057.13
#2011-02-14|1065.65
#2011-02-15|1061.73
#2011-02-16|1067.97
#2011-02-17|1067.93
#2011-02-18|1068.57
#2011-02-21| .
#2011-02-22|1046.70
#2011-02-23|1031.29
#2011-02-24|1036.72
#2011-02-25|1046.62
#2011-02-28|1055.51
#2011-03-01|1048.19
#2011-03-02|1050.28
#2011-03-03|1067.48
#2011-03-04|1070.18
#2011-03-07|1062.45
#2011-03-08|1061.49
#2011-03-09|1065.02
#2011-03-10|1051.54
#2011-03-11|1052.72
#2011-03-14|1050.47
#2011-03-15|1044.58
#2011-03-16|1035.74
#2011-03-17|1032.29
#2011-03-18|1034.43
#2011-03-21|1046.79
#2011-03-22|1065.11
#2011-03-23|1071.26
#2011-03-24|1082.84
#2011-03-25|1085.45
#2011-03-28|1076.22
#2011-03-29|1076.10
#2011-03-30|1097.86
#2011-03-31|1114.53
#2011-04-01|1133.10
#2011-04-04|1136.62
#2011-04-05|1141.88
#2011-04-06|1144.33
#2011-04-07|1143.28
#2011-04-08|1149.37
#2011-04-11|1148.34
#2011-04-12|1128.79
#2011-04-13|1126.00
#2011-04-14|1125.52
#2011-04-15|1133.56
#2011-04-18|1111.37
#2011-04-19|1128.23
#2011-04-20|1149.95
#2011-04-21|1153.99
#2011-04-22| .
#2011-04-25|1150.12
#2011-04-26|1153.92
#2011-04-27|1145.78
#2011-04-28|1143.79
#2011-04-29|1159.89
#2011-05-02|1148.90
#2011-05-03|1128.23
#2011-05-04|1124.22
#2011-05-05|1112.73
#2011-05-06|1139.00
#2011-05-09|1132.58
#2011-05-10|1141.37
#2011-05-11|1131.39
#2011-05-12|1131.30
#2011-05-13|1126.95
#2011-05-16|1126.93
#2011-05-17|1115.99
#2011-05-18|1120.50
#2011-05-19|1117.70
#2011-05-20|1116.00
#2011-05-23|1100.00
#2011-05-24|1113.08
#2011-05-25|1115.40
#2011-05-26|1125.24
#2011-05-27|1137.86
#2011-05-30| .
#2011-05-31|1148.43
#2011-06-01|1134.56
#2011-06-02|1149.84
#2011-06-03|1153.54
#2011-06-06|1131.11
#2011-06-07|1145.16
#2011-06-08|1141.50
#2011-06-09|1135.38
#2011-06-10|1121.45
#2011-06-13|1116.12
#2011-06-14|1122.41
#2011-06-15|1104.78
#2011-06-16|1085.60
#2011-06-17|1093.18
#2011-06-20|1088.93
#2011-06-21|1099.80
#2011-06-22|1098.26
#2011-06-23|1088.28
#2011-06-24|1090.68
#2011-06-27|1091.01
#2011-06-28|1107.46
#2011-06-29|1114.23
#2011-06-30|1116.85
#2011-07-01|1127.30
#2011-07-04| .
#2011-07-05|1123.31
#2011-07-06|1117.31
#2011-07-07|1123.46
#2011-07-08|1111.44
#2011-07-11|1086.53
#2011-07-12|1083.63
#2011-07-13|1096.21
#2011-07-14|1086.45
#2011-07-15|1080.97
#2011-07-18|1070.45
#2011-07-19|1084.92
#2011-07-20|1082.41
#2011-07-21|1097.57
#2011-07-22|1100.29
#2011-07-25|1096.70
#2011-07-26|1098.61
#2011-07-27|1070.15
#2011-07-28|1075.97
#2011-07-29|1075.54
#2011-08-01|1074.67
#2011-08-02|1057.39
#2011-08-03|1035.79
#2011-08-04| 985.57
#2011-08-05| 979.45
#2011-08-08| 905.15
#2011-08-09| 921.18
#2011-08-10| 939.67
#2011-08-11| 961.13
#2011-08-12| 969.21
#2011-08-15| 988.21
#2011-08-16| 990.28
#2011-08-17|1000.15
#2011-08-18| 970.98
#2011-08-19| 967.65
#2011-08-22| 964.86
#2011-08-23| 976.26
#2011-08-24| 977.45
#2011-08-25| 963.68
#2011-08-26| 968.92
#2011-08-29| 997.45
#2011-08-30|1009.32
#2011-08-31|1033.68
#2011-09-01|1044.95
#2011-09-02|1021.74
#2011-09-05| .
#2011-09-06| 993.95
#2011-09-07|1003.17
#2011-09-08|1011.39
#2011-09-09| 981.42
#2011-09-12| 962.28
#2011-09-13| 954.94
#2011-09-14| 955.01
#2011-09-15| 964.83
#2011-09-16| 973.65
#2011-09-19| 945.74
#2011-09-20| 936.13
#2011-09-21| 908.82
#2011-09-22| 851.89
#2011-09-23| 851.33
#2011-09-26| 862.80
#2011-09-27| 891.52
#2011-09-28| 877.03
#2011-09-29| 872.59
#2011-09-30| 853.82
#2011-10-03| 827.09
#2011-10-04| 815.65
#2011-10-05| 833.40
#2011-10-06| 861.10
#2011-10-07| 873.16
#2011-10-10| 892.55
#2011-10-11| 897.43
#2011-10-12| 902.57
#2011-10-13| 909.50
#2011-10-14| 924.57
#2011-10-17| 911.33
#2011-10-18| 915.25
#2011-10-19| 919.52
#2011-10-20| 898.30
#2011-10-21| 915.74
#2011-10-24| 929.18
#2011-10-25| 928.37
#2011-10-26| 933.75
#2011-10-27| 972.21
#2011-10-28| 989.09
#2011-10-31| 977.97
#2011-11-01| 941.51
#2011-11-02| 940.50
#2011-11-03| 949.27
#2011-11-04| 944.17
#2011-11-07| 947.05
#2011-11-08| 953.17
#2011-11-09| 927.82
#2011-11-10| 925.21
#2011-11-11| 950.58
#2011-11-14| 937.76
#2011-11-15| 935.41
#2011-11-16| 936.62
#2011-11-17| 922.08
#2011-11-18| 912.66
#2011-11-21| 891.86
#2011-11-22| 886.04
#2011-11-23| 860.21
#2011-11-24| .
#2011-11-25| 857.01
#2011-11-28| 879.69
#2011-11-29| 880.34
#2011-11-30| 920.52
#2011-12-01| 929.55
#2011-12-02| 930.69
#2011-12-05| 940.37
#2011-12-06| 939.13
#2011-12-07| 938.31
#2011-12-08| 926.07
#2011-12-09| 929.94
#2011-12-12| 913.57
#2011-12-13| 907.45
#2011-12-14| 888.64
#2011-12-15| 897.05
#2011-12-16| 904.62
#2011-12-19| 893.58
#2011-12-20| 911.20
#2011-12-21| 901.94
#2011-12-22| 904.20
#2011-12-23| 909.91
#2011-12-26| .
#2011-12-27| 912.89
#2011-12-28| 897.63
#2011-12-29| 906.65
#2011-12-30| 908.55
#2012-01-02| .
#2012-01-03| 938.85
#2012-01-04| 944.23
#2012-01-05| 935.04
#2012-01-06| 931.04
#2012-01-09| 936.19
#2012-01-10| 955.06
#2012-01-11| 953.78
#2012-01-12| 962.55
#2012-01-13| 951.96
#2012-01-16| .
#2012-01-17| 969.81
#2012-01-18| 980.55
#2012-01-19| 992.18
#2012-01-20| 995.34
#2012-01-23|1001.10
#2012-01-24| 993.72
#2012-01-25| 994.88
#2012-01-26|1015.20
#2012-01-27|1013.65
#2012-01-30|1005.78
#2012-01-31|1011.52
#2012-02-01|1033.64
#2012-02-02|1041.46
#2012-02-03|1052.45
#2012-02-06|1053.85
#2012-02-07|1056.01
#2012-02-08|1057.83
#2012-02-09|1054.73
#2012-02-10|1047.78
#2012-02-13|1060.22
#2012-02-14|1054.66
#2012-02-15|1066.40
#2012-02-16|1067.05
#2012-02-17|1076.99
#2012-02-20| .
#2012-02-21|1079.44
#2012-02-22|1079.15
#2012-02-23|1077.30
#2012-02-24|1075.67
#2012-02-27|1069.69
#2012-02-28|1081.89
#2012-02-29|1074.67
#2012-03-01|1080.17
#2012-03-02|1081.21
#2012-03-05|1071.50
#2012-03-06|1043.49
#2012-03-07|1050.61
#2012-03-08|1066.00
#2012-03-09|1064.48
#2012-03-12|1048.25
#2012-03-13|1072.01
#2012-03-14|1064.91
#2012-03-15|1068.71
#2012-03-16|1063.18
#2012-03-19|1063.57
#2012-03-20|1057.43
#2012-03-21|1058.69
#2012-03-22|1047.92
#2012-03-23|1052.69
#2012-03-26|1066.77
#2012-03-27|1064.96
#2012-03-28|1057.18
#2012-03-29|1046.33
#2012-03-30|1050.03
#2012-04-02|1059.96
#2012-04-03|1065.08
#2012-04-04|1056.03
#2012-04-05|1058.69
#2012-04-06| .
#2012-04-09|1049.06
#2012-04-10|1032.80
#2012-04-11|1031.62
#2012-04-12|1042.63
#2012-04-13|1032.63
#2012-04-16|1032.13
#2012-04-17|1035.84
#2012-04-18|1032.69
#2012-04-19|1025.39
#2012-04-20|1033.28
#2012-04-23|1016.83
#2012-04-24|1030.22
#2012-04-25|1027.97
#2012-04-26|1027.62
#2012-04-27|1038.32
#2012-04-30|1033.79
#2012-05-01|1031.24
#2012-05-02|1029.79
#2012-05-03|1029.32
#2012-05-04|1029.40
#2012-05-07|1032.23
#2012-05-08|1019.99
#2012-05-09|1007.48
#2012-05-10|1012.70
#2012-05-11|1013.43
#2012-05-14| 976.74
#2012-05-15| 957.38
#2012-05-16| 949.83
#2012-05-17| 930.24
#2012-05-18| 923.26
#2012-05-21| 925.92
#2012-05-22| 920.10
#2012-05-23| 897.64
#2012-05-24| 910.09
#2012-05-25| 918.73
#2012-05-28| .
#2012-05-29| 924.90
#2012-05-30| 909.21
#2012-05-31| 911.19
#2012-06-01| 894.93
#2012-06-04| 891.97
#2012-06-05| 894.01
#2012-06-06| 911.20
#2012-06-07| 914.38
#2012-06-08| 908.57
#2012-06-11| 905.65
#2012-06-12| 903.86
#2012-06-13| 905.75
#2012-06-14| 905.60
#2012-06-15| 917.03
#2012-06-18| 919.39
#2012-06-19| 935.56
#2012-06-20| 940.40
#2012-06-21| 928.51
#2012-06-22| 920.97
#2012-06-25| 907.87
#2012-06-26| 905.04
#2012-06-27| 912.50
#2012-06-28| 905.89
#2012-06-29| 943.79
#2012-07-02| 953.66
#2012-07-03| 961.27
#2012-07-04| .
#2012-07-05| 956.99
#2012-07-06| 945.07
#2012-07-09| 944.97
#2012-07-10| 939.06
#2012-07-11| 939.26
#2012-07-12| 925.77
#2012-07-13| 938.04
#2012-07-16| 937.14
#2012-07-17| 941.20
#2012-07-18| 946.31
#2012-07-19| 950.72
#2012-07-20| 945.30
#2012-07-23| 928.21
#2012-07-24| 927.30
#2012-07-25| 926.08
#2012-07-26| 944.72
#2012-07-27| 962.80
#2012-07-30| 960.55
#2012-07-31| 949.31
#2012-08-01| 950.12
#2012-08-02| 939.85
#2012-08-03| 957.70
#2012-08-06| 965.53
#2012-08-07| 963.11
#2012-08-08| 964.31
#2012-08-09| 966.27
#2012-08-10| 970.71
#2012-08-13| 962.48
#2012-08-14| 963.07
#2012-08-15| 965.45
#2012-08-16| 970.43
#2012-08-17| 969.50
#2012-08-20| 971.27
#2012-08-21| 975.76
#2012-08-22| 974.58
#2012-08-23| 969.90
#2012-08-24| 968.13
#2012-08-27| 965.57
#2012-08-28| 962.56
#2012-08-29| 958.18
#2012-08-30| 960.11
#2012-08-31| 964.36
#2012-09-03| .
#2012-09-04| 956.86
#2012-09-05| 961.86
#2012-09-06| 975.98
#2012-09-07| 982.66
#2012-09-10| 983.06
#2012-09-11| 991.73
#2012-09-12| 984.61
#2012-09-13| 999.76
#2012-09-14|1009.95
#2012-09-17|1002.25
#2012-09-18|1002.03
#2012-09-19|1006.69
#2012-09-20|1004.83
#2012-09-21|1007.70
#2012-09-24|1006.10
#2012-09-25|1004.89
#2012-09-26| 997.97
#2012-09-27|1003.03
#2012-09-28|1003.63
#2012-10-01|1012.65
#2012-10-02|1015.86
#2012-10-03|1012.64
#2012-10-04|1015.27
#2012-10-05|1022.71
#2012-10-08|1026.33
#2012-10-09|1022.39
#2012-10-10|1019.09
#2012-10-11|1024.74
#2012-10-12|1023.33
#2012-10-15|1033.48
#2012-10-16|1040.03
#2012-10-17|1046.64
#2012-10-18|1047.41
#2012-10-19|1038.22
#2012-10-22|1036.68
#2012-10-23|1024.73
#2012-10-24|1019.41
#2012-10-25|1022.20
#2012-10-26|1014.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1021.74
#2012-11-01|1034.09
#2012-11-02|1035.06
#2012-11-05|1030.82
#2012-11-06|1040.45
#2012-11-07|1031.98
#2012-11-08|1027.62
#2012-11-09|1015.68
#2012-11-12|1006.70
#2012-11-13|1003.02
#2012-11-14| 985.26
#2012-11-15| 984.90
#2012-11-16| 981.32
#2012-11-19| 996.47
#2012-11-20| 996.06
#2012-11-21| 993.56
#2012-11-22| .
#2012-11-23|1006.07
#2012-11-26|1001.73
#2012-11-27| 999.68
#2012-11-28| 997.79
#2012-11-29|1005.36
#2012-11-30|1000.00
#2012-12-03|1005.32
#2012-12-04|1003.24
#2012-12-05|1000.79
#2012-12-06|1017.71
#2012-12-07|1022.30
#2012-12-10|1025.55
#2012-12-11|1033.44
#2012-12-12|1029.72
#2012-12-13|1028.53
#2012-12-14|1030.35
#2012-12-17|1028.80
#2012-12-18|1038.60
#2012-12-19|1047.14
#2012-12-20|1055.36
#2012-12-21|1047.61
#2012-12-24|1045.27
#2012-12-25|1045.27
#2012-12-26|1055.50
#2012-12-27|1051.93
#2012-12-28|1062.59
#2012-12-31|1062.53
#2013-01-01|1062.53
#2013-01-02|1085.92
#2013-01-03|1088.70
#2013-01-04|1084.27
#2013-01-07|1080.40
#2013-01-08|1068.32
#2013-01-09|1076.54
#2013-01-10|1077.19
#2013-01-11|1074.15
#2013-01-14|1081.88
#2013-01-15|1072.83
#2013-01-16|1075.62
#2013-01-17|1081.54
#2013-01-18|1083.35
#2013-01-21|1085.78
#2013-01-22|1081.00
#2013-01-23|1086.05
#2013-01-24|1083.04
#2013-01-25|1081.19
#2013-01-28|1083.68
#2013-01-29|1093.26
#2013-01-30|1087.35
#2013-01-31|1100.15
#2013-02-01|1109.82
#2013-02-04|1103.63
#2013-02-05|1112.80
#2013-02-06|1110.31
#2013-02-07|1113.31
#2013-02-08|1106.43
#2013-02-11|1104.84
#2013-02-12|1105.38
#2013-02-13|1113.05
#2013-02-14|1118.15
#2013-02-15|1111.95
#2013-02-18|1102.93
#2013-02-19|1110.13
#2013-02-20|1099.23
#2013-02-21|1089.89
#2013-02-22|1100.04
#2013-02-25|1106.82
#2013-02-26|1103.90
#2013-02-27|1112.18
#2013-02-28|1116.22
#2013-03-01|1112.34
#2013-03-04|1108.04
#2013-03-05|1109.97
#2013-03-06|1123.71
#2013-03-07|1127.50
#2013-03-08|1133.79
#2013-03-11|1131.47
#2013-03-12|1129.29
#2013-03-13|1122.38
#2013-03-14|1116.25
#2013-03-15|1101.34
#2013-03-18|1094.70
#2013-03-19|1085.61
#2013-03-20|1083.85
#2013-03-21|1074.72
#2013-03-22|1061.82
#2013-03-25|1060.64
#2013-03-26|1072.98
#2013-03-27|1073.80
#2013-03-28|1076.28
#2013-03-29|1076.28
#2013-04-01|1076.31
#2013-04-02|1071.15
#2013-04-03|1071.92
#2013-04-04|1068.41
#2013-04-05|1083.63
#2013-04-08|1088.88
#2013-04-09|1098.09
#2013-04-10|1107.07
#2013-04-11|1102.53
#2013-04-12|1092.72
#2013-04-15|1068.09
#2013-04-16|1070.65
#2013-04-17|1054.99
#2013-04-18|1051.84
#2013-04-19|1062.00
#2013-04-22|1053.41
#2013-04-23|1064.77
#2013-04-24|1060.03
#2013-04-25|1068.62
#2013-04-26|1057.78
#2013-04-29|1058.45
#2013-04-30|1067.56
#2013-05-01|1066.19
#2013-05-02|1060.43
#2013-05-03|1065.98
#2013-05-06|1062.48
#2013-05-07|1071.34
#2013-05-08|1076.37
#2013-05-09|1069.94
#2013-05-10|1063.30
#2013-05-13|1060.24
#2013-05-14|1065.79
#2013-05-15|1059.10
#2013-05-16|1055.66
#2013-05-17|1055.08
#2013-05-20|1055.21
#2013-05-21|1057.43
#2013-05-22|1062.62
#2013-05-23|1051.47
#2013-05-24|1050.41
#2013-05-27|1047.10
#2013-05-28|1037.90
#2013-05-29|1014.83
#2013-05-30|1008.34
#2013-05-31| 981.12
#2013-06-03| 976.89
#2013-06-04| 983.95
#2013-06-05| 972.54
#2013-06-06| 972.87
#2013-06-07| 963.06
#2013-06-10| 948.66
#2013-06-11| 936.68
#2013-06-12| 926.92
#2013-06-13| 941.38
#2013-06-14| 938.12
#2013-06-17| 936.93
#2013-06-18| 926.89
#2013-06-19| 909.16
#2013-06-20| 864.97
#2013-06-21| 855.30
#2013-06-24| 847.17
#2013-06-25| 867.47
#2013-06-26| 883.86
#2013-06-27| 895.75
#2013-06-28| 892.36
#2013-07-01| 893.20
#2013-07-02| 870.96
#2013-07-03| 859.47
#2013-07-04| 868.14
#2013-07-05| 857.30
#2013-07-08| 858.69
#2013-07-09| 854.86
#2013-07-10| 852.89
#2013-07-11| 866.15
#2013-07-12| 862.10
#2013-07-15| 878.74
#2013-07-16| 883.59
#2013-07-17| 891.02
#2013-07-18| 897.96
#2013-07-19| 890.46
#2013-07-22| 894.89
#2013-07-23| 904.01
#2013-07-24| 898.83
#2013-07-25| 902.08
#2013-07-26| 899.46
#2013-07-29| 895.46
#2013-07-30| 888.75
#2013-07-31| 884.92
#2013-08-01| 894.75
#2013-08-02| 892.95
#2013-08-05| 889.71
#2013-08-06| 882.60
#2013-08-07| 879.10
#2013-08-08| 897.93
#2013-08-09| 910.04
#2013-08-12| 909.82
#2013-08-13| 900.11
#2013-08-14| 899.98
#2013-08-15| 883.48
#2013-08-16| 883.30
#2013-08-19| 866.72
#2013-08-20| 861.19
#2013-08-21| 855.20
#2013-08-22| 847.61
#2013-08-23| 871.34
#2013-08-26| 863.95
#2013-08-27| 842.81
#2013-08-28| 852.41
#2013-08-29| 860.32
#2013-08-30| 863.78
#2013-09-02| 873.62
#2013-09-03| 866.78
#2013-09-04| 880.15
#2013-09-05| 888.65
#2013-09-06| 901.62
#2013-09-09| 922.35
#2013-09-10| 926.83
#2013-09-11| 914.03
#2013-09-12| 914.78
#2013-09-13| 915.78
#2013-09-16| 923.95
#2013-09-17| 923.49
#2013-09-18| 934.41
#2013-09-19| 945.99
#2013-09-20| 936.78
#2013-09-23| 950.52
#2013-09-24| 948.69
#2013-09-25| 936.69
#2013-09-26| 933.93
#2013-09-27| 924.82
#2013-09-30| 923.28
#2013-10-01| 935.20
#2013-10-02| 936.49
#2013-10-03| 924.64
#2013-10-04| 927.66
#2013-10-07| 927.48
#2013-10-08| 927.25
#2013-10-09| 926.38
#2013-10-10| 939.71
#2013-10-11| 946.76
#2013-10-14| 948.76
#2013-10-15| 949.35
#2013-10-16| 957.42
#2013-10-17| 954.77
#2013-10-18| 955.58
#2013-10-21| 953.76
#2013-10-22| 963.29
#2013-10-23| 951.61
#2013-10-24| 941.20
#2013-10-25| 945.87
#2013-10-28| 950.80
#2013-10-29| 948.61
#2013-10-30| 948.89
#2013-10-31| 939.29
#2013-11-01| 927.50
#2013-11-04| 936.51
#2013-11-05| 914.49
#2013-11-06| 908.10
#2013-11-07| 901.48
#2013-11-08| 885.95
#2013-11-11| 887.28
#2013-11-12| 882.73
#2013-11-13| 883.91
#2013-11-14| 901.07
#2013-11-15| 906.59
#2013-11-18| 922.95
#2013-11-19| 912.23
#2013-11-20| 904.24
#2013-11-21| 893.03
#2013-11-22| 906.94
#2013-11-25| 900.03
#2013-11-26| 898.18
#2013-11-27| 898.10
#2013-11-28| 898.67
#2013-11-29| 902.60
#2013-12-02| 889.23
#2013-12-03| 876.18
#2013-12-04| 874.91
#2013-12-05| 887.63
#2013-12-06| 895.73
#2013-12-09| 899.09
#2013-12-10| 902.24
#2013-12-11| 885.26
#2013-12-12| 879.46
#2013-12-13| 882.51
#2013-12-16| 888.77
#2013-12-17| 885.62
#2013-12-18| 882.71
#2013-12-19| 889.47
#2013-12-20| 885.12
#2013-12-23| 893.55
#2013-12-24| 896.95
#2013-12-25| 896.95
#2013-12-26| 892.44
#2013-12-27| 894.95
#2013-12-30| 897.14
#2013-12-31| 895.00
#2014-01-01| 895.00
#2014-01-02| 878.07
#2014-01-03| 885.13
#2014-01-06| 878.84
#2014-01-07| 879.11
#2014-01-08| 876.09
#2014-01-09| 859.00
#2014-01-10| 872.50
#2014-01-13| 877.35
#2014-01-14| 878.57
#2014-01-15| 879.88
#2014-01-16| 871.57
#2014-01-17| 869.28
#2014-01-20| 869.44
#2014-01-21| 858.90
#2014-01-22| 864.69
#2014-01-23| 847.72
#2014-01-24| 830.31
#2014-01-27| 822.99
#2014-01-28| 822.99
#2014-01-29| 811.60
#2014-01-30| 813.70
#2014-01-31| 813.15
#2014-02-03| 796.28
#2014-02-04| 796.79
#2014-02-05| 795.70
#2014-02-06| 813.04
#2014-02-07| 815.47
#2014-02-10| 807.90
#2014-02-11| 814.66
#2014-02-12| 816.60
#2014-02-13| 814.57
#2014-02-14| 825.26
#2014-02-17| 819.16
#2014-02-18| 801.32
#2014-02-19| 802.95
#2014-02-20| 808.07
#2014-02-21| 814.12
#2014-02-24| 821.91
#2014-02-25| 814.15
#2014-02-26| 813.74
#2014-02-27| 823.84
#2014-02-28| 825.54
#2014-03-03| 818.49
#2014-03-04| 823.36
#2014-03-05| 822.24
#2014-03-06| 835.87
#2014-03-07| 816.24
#2014-03-10| 803.69
#2014-03-11| 806.03
#2014-03-12| 802.44
#2014-03-13| 801.18
#2014-03-14| 796.66
#2014-03-17| 799.01
#2014-03-18| 814.33
#2014-03-19| 820.36
#2014-03-20| 829.19
#2014-03-21| 835.77
#2014-03-24| 839.15
#2014-03-25| 847.11
#2014-03-26| 842.36
#2014-03-27| 867.43
#2014-03-28| 876.15
#2014-03-31| 885.72
#2014-04-01| 881.46
#2014-04-02| 889.16
#2014-04-03| 880.47
#2014-04-04| 887.97
#2014-04-07| 890.13
#2014-04-08| 900.44
#2014-04-09| 892.97
#2014-04-10| 895.67
#2014-04-11| 896.57
#2014-04-14| 898.17
#2014-04-15| 880.14
#2014-04-16| 888.48
#2014-04-17| 892.93
#2014-04-18| 895.88
#2014-04-21| 895.51
#2014-04-22| 893.04
#2014-04-23| 885.76
#2014-04-24| 892.13
#2014-04-25| 880.18
#2014-04-28| 875.64
#2014-04-29| 884.40
#2014-04-30| 884.90
#2014-05-01| 885.76
#2014-05-02| 902.05
#2014-05-05| 895.29
#2014-05-06| 892.40
#2014-05-07| 900.59
#2014-05-08| 905.22
#2014-05-09| 900.41
#2014-05-12| 912.80
#2014-05-13| 916.11
#2014-05-14| 914.38
#2014-05-15| 901.09
#2014-05-16| 910.99
#2014-05-19| 909.40
#2014-05-20| 896.60
#2014-05-21| 898.36
#2014-05-22| 906.65
#2014-05-23| 905.61
#2014-05-26| 906.98
#2014-05-27| 895.24
#2014-05-28| 898.83
#2014-05-29| 907.45
#2014-05-30| 894.81
#2014-06-02| 888.41
#2014-06-03| 894.71
#2014-06-04| 893.56
#2014-06-05| 897.39
#2014-06-06| 915.79
#2014-06-09| 926.30
#2014-06-10| 932.27
#2014-06-11| 931.81
#2014-06-12| 932.52
#2014-06-13| 926.21
#2014-06-16| 923.83
#2014-06-17| 918.67
#2014-06-18| 927.87
#2014-06-19| 936.93
#2014-06-20| 932.21
#2014-06-23| 930.21
#2014-06-24| 933.78
#2014-06-25| 932.66
#2014-06-26| 932.63
#2014-06-27| 928.25
#2014-06-30| 928.25
#2014-07-01| 924.84
#2014-07-02| 924.25
#2014-07-03| 925.02
#2014-07-04| 932.93
#2014-07-07| 928.95
#2014-07-08| 929.68
#2014-07-09| 929.91
#2014-07-10| 925.60
#2014-07-11| 932.38
#2014-07-14| 939.22
#2014-07-15| 933.88
#2014-07-16| 933.80
#2014-07-17| 923.48
#2014-07-18| 926.41
#2014-07-21| 935.67
#2014-07-22| 948.18
#2014-07-23| 941.21
#2014-07-24| 942.85
#2014-07-25| 937.31
#2014-07-28| 935.80
#2014-07-29| 929.19
#2014-07-30| 915.46
#2014-07-31| 898.95
#2014-08-01| 905.67
#2014-08-04| 913.67
#2014-08-05| 904.42
#2014-08-06| 900.62
#2014-08-07| 898.14
#2014-08-08| 892.07
#2014-08-11| 905.36
#2014-08-12| 903.51
#2014-08-13| 906.31
#2014-08-14| 904.41
#2014-08-15| 906.97
#2014-08-18| 913.95
#2014-08-19| 917.51
#2014-08-20| 921.23
#2014-08-21| 925.55
#2014-08-22| 914.57
#2014-08-25| 921.90
#2014-08-26| 926.82
#2014-08-27| 939.54
#2014-08-28| 935.48
#2014-08-29| 945.64
#2014-09-01| 947.44
#2014-09-02| 943.79
#2014-09-03| 952.28
#2014-09-04| 948.30
#2014-09-05| 946.01
#2014-09-08| 934.56
#2014-09-09| 915.55
#2014-09-10| 909.11
#2014-09-11| 910.13
#2014-09-12| 887.49
#2014-09-15| 884.88
#2014-09-16| 893.87
#2014-09-17| 893.30
#2014-09-18| 880.63
#2014-09-19| 879.50
#2014-09-22| 861.77
#2014-09-23| 854.30
#2014-09-24| 858.28
#2014-09-25| 849.19
#2014-09-26| 848.73
#2014-09-29| 833.84
#2014-09-30| 835.47
#2014-10-01| 823.05
#2014-10-02| 819.61
#2014-10-03| 825.05
#2014-10-06| 855.02
#2014-10-07| 857.88
#2014-10-08| 851.95
#2014-10-09| 857.92
#2014-10-10| 834.58
#2014-10-13| 852.15
#2014-10-14| 851.17
#2014-10-15| 828.93
#2014-10-16| 813.70
#2014-10-17| 829.42
#2014-10-20| 820.99
#2014-10-21| 810.56
#2014-10-22| 812.77
#2014-10-23| 796.09
#2014-10-24| 813.52
#2014-10-27| 794.39
#2014-10-28| 817.46
#2014-10-29| 825.99
#2014-10-30| 838.11
#2014-10-31| 843.58
#2014-11-03| 830.93
#2014-11-04| 826.59
#2014-11-05| 824.78
#2014-11-06| 810.98
#2014-11-07| 813.79
#2014-11-10| 813.51
#2014-11-11| 805.28
#2014-11-12| 808.98
#2014-11-13| 799.01
#2014-11-14| 790.30
#2014-11-17| 788.00
#2014-11-18| 792.57
#2014-11-19| 805.17
#2014-11-20| 808.07
#2014-11-21| 829.66
#2014-11-24| 822.69
#2014-11-25| 819.41
#2014-11-26| 823.01
#2014-11-27| 825.97
#2014-11-28| 810.14
#2014-12-01| 791.22
#2014-12-02| 785.13
#2014-12-03| 792.96
#2014-12-04| 780.44
#2014-12-05| 779.81
#2014-12-08| 771.90
#2014-12-09| 767.01
#2014-12-10| 753.44
#2014-12-11| 739.79
#2014-12-12| 727.59
#2014-12-15| 716.08
#2014-12-16| 702.98
#2014-12-17| 726.52
#2014-12-18| 741.34
#2014-12-19| 751.39
#2014-12-22| 756.31
#2014-12-23| 755.15
#2014-12-24| 754.76
#2014-12-25| 754.76
#2014-12-26| 755.97
#2014-12-29| 759.05
#2014-12-30| 760.53
#2014-12-31| 761.69
#2015-01-01| 761.69
#2015-01-02| 739.02
#2015-01-05| 718.71
#2015-01-06| 727.24
#2015-01-07| 735.98
#2015-01-08| 743.35
#2015-01-09| 739.86
#2015-01-12| 732.48
#2015-01-13| 730.77
#2015-01-14| 728.52
#2015-01-15| 726.57
#2015-01-16| 735.01
#2015-01-19| 723.04
#2015-01-20| 727.68
#2015-01-21| 743.83
#2015-01-22| 748.66
#2015-01-23| 739.71
#2015-01-26| 736.61
#2015-01-27| 742.43
#2015-01-28| 734.93
#2015-01-29| 730.58
#2015-01-30| 708.03
#2015-02-02| 713.64
#2015-02-03| 719.84
#2015-02-04| 714.03
#2015-02-05| 718.46
#2015-02-06| 709.99
#2015-02-09| 710.24
#2015-02-10| 696.33
#2015-02-11| 686.07
#2015-02-12| 704.30
#2015-02-13| 715.66
#2015-02-16| 712.10
#2015-02-17| 711.97
#2015-02-18| 715.81
#2015-02-19| 714.59
#2015-02-20| 711.82
#2015-02-23| 709.22
#2015-02-24| 715.46
#2015-02-25| 717.11
#2015-02-26| 717.45
#2015-02-27| 719.21
#2015-03-02| 709.88
#2015-03-03| 702.94
#2015-03-04| 689.23
#2015-03-05| 686.73
#2015-03-06| 670.96
#2015-03-09| 657.83
#2015-03-10| 647.79
#2015-03-11| 653.24
#2015-03-12| 657.40
#2015-03-13| 639.02
#2015-03-16| 645.38
#2015-03-17| 646.63
#2015-03-18| 650.30
#2015-03-19| 648.13
#2015-03-20| 666.35
#2015-03-23| 674.71
#2015-03-24| 677.87
#2015-03-25| 679.09
#2015-03-26| 668.39
#2015-03-27| 659.00
#2015-03-30| 663.60
#2015-03-31| 670.91
#2015-04-01| 687.82
#2015-04-02| 694.23
#2015-04-03| 698.62
#2015-04-06| 714.50
#2015-04-07| 708.58
#2015-04-08| 712.42
#2015-04-09| 712.58
#2015-04-10| 709.31
#2015-04-13| 704.08
#2015-04-14| 707.59
#2015-04-15| 713.02
#2015-04-16| 720.98
#2015-04-17| 710.31
#2015-04-20| 708.54
#2015-04-21| 712.05
#2015-04-22| 717.08
#2015-04-23| 725.38
#2015-04-24| 737.00
#2015-04-27| 744.55
#2015-04-28| 747.24
#2015-04-29| 739.14
#2015-04-30| 729.88
#2015-05-01| 726.13
#2015-05-04| 725.72
#2015-05-05| 738.91
#2015-05-06| 742.14
#2015-05-07| 732.13
#2015-05-08| 750.49
#2015-05-11| 744.94
#2015-05-12| 739.79
#2015-05-13| 743.48
#2015-05-14| 748.30
#2015-05-15| 755.34
#2015-05-18| 744.50
#2015-05-19| 736.31
#2015-05-20| 734.35
#2015-05-21| 735.20
#2015-05-22| 726.04
#2015-05-25| 723.33
#2015-05-26| 706.08
#2015-05-27| 704.38
#2015-05-28| 700.43
#2015-05-29| 693.47
#2015-06-01| 692.86
#2015-06-02| 701.40
#2015-06-03| 701.43
#2015-06-04| 695.19
#2015-06-05| 686.58
#2015-06-08| 689.78
#2015-06-09| 694.64
#2015-06-10| 701.33
#2015-06-11| 691.76
#2015-06-12| 695.61
#2015-06-15| 694.82
#2015-06-16| 692.03
#2015-06-17| 690.68
#2015-06-18| 701.84
#2015-06-19| 694.50
#2015-06-22| 700.36
#2015-06-23| 695.54
#2015-06-24| 695.30
#2015-06-25| 687.97
#2015-06-26| 687.25
#2015-06-29| 678.09
#2015-06-30| 684.61
#2015-07-01| 682.27
#2015-07-02| 689.84
#2015-07-03| 683.60
#2015-07-06| 679.09
#2015-07-07| 672.96
#2015-07-08| 665.31
#2015-07-09| 667.21
#2015-07-10| 675.59
#2015-07-13| 680.16
#2015-07-14| 689.45
#2015-07-15| 686.27
#2015-07-16| 689.89
#2015-07-17| 676.86
#2015-07-20| 673.12
#2015-07-21| 673.80
#2015-07-22| 665.06
#2015-07-23| 652.00
#2015-07-24| 639.30
#2015-07-27| 631.22
#2015-07-28| 630.04
#2015-07-29| 638.45
#2015-07-30| 633.67
#2015-07-31| 641.31
#2015-08-03| 632.17
#2015-08-04| 631.19
#2015-08-05| 625.98
#2015-08-06| 613.26
#2015-08-07| 614.84
#2015-08-10| 619.55
#2015-08-11| 610.18
#2015-08-12| 605.16
#2015-08-13| 599.82
#2015-08-14| 602.04
#2015-08-17| 600.56
#2015-08-18| 597.73
#2015-08-19| 586.91
#2015-08-20| 583.73
#2015-08-21| 569.37
#2015-08-24| 546.17
#2015-08-25| 553.83
#2015-08-26| 550.87
#2015-08-27| 574.79
#2015-08-28| 577.14
#2015-08-31| 570.44
#2015-09-01| 557.42
#2015-09-02| 554.80
#2015-09-03| 562.02
#2015-09-04| 555.17
#2015-09-07| 551.42
#2015-09-08| 557.51
#2015-09-09| 558.81
#2015-09-10| 557.84
#2015-09-11| 559.90
#2015-09-14| 566.32
#2015-09-15| 660.63
#2015-09-16| 678.41
#2015-09-17| 676.55
#2015-09-18| 665.18
#2015-09-21| 650.80
#2015-09-22| 634.25
#2015-09-23| 619.67
#2015-09-24| 610.74
#2015-09-25| 630.56
#2015-09-28| 617.42
#2015-09-29| 610.27
#2015-09-30| 629.61
#2015-10-01| 632.40
#2015-10-02| 640.90
#2015-10-05| 657.85
#2015-10-06| 668.36
#2015-10-07| 681.44
#2015-10-08| 682.52
#2015-10-09| 699.97
#2015-10-12| 696.84
#2015-10-13| 681.77
#2015-10-14| 673.52
#2015-10-15| 677.74
#2015-10-16| 681.05
#2015-10-19| 677.81
#2015-10-20| 676.90
#2015-10-21| 664.63
#2015-10-22| 677.12
#2015-10-23| 679.11
#2015-10-26| 681.57
#2015-10-27| 675.96
#2015-10-28| 678.84
#2015-10-29| 664.27
#2015-10-30| 671.51
#2015-11-02| 671.19
#2015-11-03| 699.18
#2015-11-04| 698.18
#2015-11-05| 702.06
#2015-11-06| 689.09
#2015-11-09| 686.61
#2015-11-10| 686.12
#2015-11-11| 696.58
#2015-11-12| 689.55
#2015-11-13| 683.68
#2015-11-16| 678.93
#2015-11-17| 682.46
#2015-11-18| 686.00
#2015-11-19| 698.08
#2015-11-20| 703.82
#2015-11-23| 703.63
#2015-11-24| 704.36
#2015-11-25| 690.59
#2015-11-26| 694.53
#2015-11-27| 685.21
#2015-11-30| 660.32
#2015-12-01| 665.28
#2015-12-02| 660.96
#2015-12-03| 671.30
#2015-12-04| 666.73
#2015-12-07| 658.63
#2015-12-08| 650.02
#2015-12-09| 662.62
#2015-12-10| 655.92
#2015-12-11| 639.05
#2015-12-14| 631.73
#2015-12-15| 640.99
#2015-12-16| 641.93
#2015-12-17| 648.62
#2015-12-18| 640.30
#2015-12-21| 628.82
#2015-12-22| 630.84
#2015-12-23| 642.27
#2015-12-24| 644.57
#2015-12-25| 644.57
#2015-12-28| 645.29
#2015-12-29| 647.02
#2015-12-30| 636.25
#2015-12-31| 640.41
#2016-01-01| 640.41
#2016-01-04| 614.99
#2016-01-05| 619.45
#2016-01-06| 614.76
#2016-01-07| 596.72
#2016-01-08| 591.30
#2016-01-11| 584.90
#2016-01-12| 587.33
#2016-01-13| 590.73
#2016-01-14| 591.82
#2016-01-15| 577.87
#2016-01-18| 574.88
#2016-01-19| 576.76
#2016-01-20| 564.49
#2016-01-21| 567.44
#2016-01-22| 580.08
#2016-01-25| 578.58
#2016-01-26| 576.95
#2016-01-27| 585.10
#2016-01-28| 593.61
#2016-01-29| 617.01
#2016-02-01| 621.46
#2016-02-02| 601.42
#2016-02-03| 609.62
#2016-02-04| 628.83
#2016-02-05| 620.95
#2016-02-08| 617.53
#2016-02-09| 617.02
#2016-02-10| 615.75
#2016-02-11| 604.32
#2016-02-12| 605.35
#2016-02-15| 612.68
#2016-02-16| 612.05
#2016-02-17| 631.19
#2016-02-18| 634.84
#2016-02-19| 627.85
#2016-02-22| 646.66
#2016-02-23| 637.57
#2016-02-24| 629.56
#2016-02-25| 636.22
#2016-02-26| 633.84
#2016-02-29| 639.73
#2016-03-01| 651.11
#2016-03-02| 666.89
#2016-03-03| 682.55
#2016-03-04| 703.90
#2016-03-07| 704.38
#2016-03-08| 695.70
#2016-03-09| 706.29
#2016-03-10| 709.37
#2016-03-11| 716.79
#2016-03-14| 713.44
#2016-03-15| 693.60
#2016-03-16| 695.44
#2016-03-17| 736.91
#2016-03-18| 744.67
#2016-03-21| 747.37
#2016-03-22| 757.09
#2016-03-23| 736.09
#2016-03-24| 731.91
#2016-03-25| 731.91
#2016-03-28| 742.63
#2016-03-29| 741.81
#2016-03-30| 760.85
#2016-03-31| 758.75
#2016-04-01| 758.96
#2016-04-04| 741.78
#2016-04-05| 728.61
#2016-04-06| 721.94
#2016-04-07| 720.39
#2016-04-08| 740.01
#2016-04-11| 751.83
#2016-04-12| 766.91
#2016-04-13| 777.59
#2016-04-14| 778.10
#2016-04-15| 778.61
#2016-04-18| 771.00
#2016-04-19| 789.73
#2016-04-20| 787.15
#2016-04-21| 785.51
#2016-04-22| 769.01
#2016-04-25| 768.54
#2016-04-26| 776.93
#2016-04-27| 786.68
#2016-04-28| 798.57
#2016-04-29| 800.61
#2016-05-02| 795.07
#2016-05-03| 773.88
#2016-05-04| 773.71
#2016-05-05| 767.18
#2016-05-06| 765.71
#2016-05-09| 759.23
#2016-05-10| 781.95
#2016-05-11| 782.99
#2016-05-12| 786.62
#2016-05-13| 770.10
#2016-05-16| 763.75
#2016-05-17| 756.54
#2016-05-18| 748.45
#2016-05-19| 734.11
#2016-05-20| 745.45
#2016-05-23| 738.88
#2016-05-24| 743.73
#2016-05-25| 733.61
#2016-05-26| 735.67
#2016-05-27| 733.03
#2016-05-30| 734.68
#2016-05-31| 737.08
#2016-06-01| 736.61
#2016-06-02| 747.09
#2016-06-03| 762.99
#2016-06-06| 771.21
#2016-06-07| 779.61
#2016-06-08| 799.66
#2016-06-09| 795.44
#2016-06-10| 776.59
#2016-06-13| 770.23
#2016-06-14| 754.59
#2016-06-15| 760.03
#2016-06-16| 759.43
#2016-06-17| 770.60
#2016-06-20| 789.84
#2016-06-21| 796.01
#2016-06-22| 796.36
#2016-06-23| 816.47
#2016-06-24| 796.12
#2016-06-27| 784.26
#2016-06-28| 799.48
#2016-06-29| 826.11
#2016-06-30| 837.96
#2016-07-01| 840.47
#2016-07-04| 842.00
#2016-07-05| 828.93
#2016-07-06| 813.30
#2016-07-07| 814.01
#2016-07-08| 832.78
#2016-07-11| 847.15
#2016-07-12| 861.11
#2016-07-13| 860.69
#2016-07-14| 880.93
#2016-07-15| 873.23
#2016-07-18| 882.33
#2016-07-19| 881.54
#2016-07-20| 881.90
#2016-07-21| 881.41
#2016-07-22| 885.33
#2016-07-25| 877.46
#2016-07-26| 872.15
#2016-07-27| 869.48
#2016-07-28| 874.89
#2016-07-29| 891.57
#2016-08-01| 884.50
#2016-08-02| 877.27
#2016-08-03| 873.91
#2016-08-04| 891.93
#2016-08-05| 903.56
#2016-08-08| 908.81
#2016-08-09| 917.68
#2016-08-10| 919.31
#2016-08-11| 932.44
#2016-08-12| 922.76
#2016-08-15| 926.91
#2016-08-16| 918.07
#2016-08-17| 910.35
#2016-08-18| 911.12
#2016-08-19| 907.61
#2016-08-22| 897.56
#2016-08-23| 894.53
#2016-08-24| 883.68
#2016-08-25| 888.92
#2016-08-26| 897.47
#2016-08-29| 891.62
#2016-08-30| 887.30
#2016-08-31| 886.90
#2016-09-01| 887.01
#2016-09-02| 904.56
#2016-09-05| 901.53
#2016-09-06| 920.01
#2016-09-07| 930.59
#2016-09-08| 933.20
#2016-09-09| 894.37
#2016-09-12| 890.29
#2016-09-13| 871.59
#2016-09-14| 866.55
#2016-09-15| 874.95
#2016-09-16| 868.34
#2016-09-19| 876.26
#2016-09-20| 879.99
#2016-09-21| 882.86
#2016-09-22| 901.55
#2016-09-23| 892.60
#2016-09-26| 884.25
#2016-09-27| 890.13
#2016-09-28| 898.43
#2016-09-29| 896.91
#2016-09-30| 892.50
#2016-10-03| 900.60
#2016-10-04| 900.36
#2016-10-05| 905.76
#2016-10-06| 907.93
#2016-10-07| 907.51
#2016-10-10| 917.44
#2016-10-11| 914.60
#2016-10-12| 918.10
#2016-10-13| 913.81
#2016-10-14| 923.63
#2016-10-17| 925.91
#2016-10-18| 942.52
#2016-10-19| 950.23
#2016-10-20| 951.00
#2016-10-21| 956.44
#2016-10-24| 963.72
#2016-10-25| 962.86
#2016-10-26| 958.47
#2016-10-27| 951.48
#2016-10-28| 953.00
#2016-10-31| 958.27
#2016-11-01| 928.30
#2016-11-02| 922.18
#2016-11-03| 908.37
#2016-11-04| 908.84
#2016-11-07| 940.71
#2016-11-08| 944.61
#2016-11-09| 913.85
#2016-11-10| 855.73
#2016-11-11| 813.31
#2016-11-14| 821.12
#2016-11-15| 834.10
#2016-11-16| 836.86
#2016-11-17| 837.23
#2016-11-18| 833.50
#2016-11-21| 841.61
#2016-11-22| 846.67
#2016-11-23| 834.45
#2016-11-24| 837.33
#2016-11-25| 835.44
#2016-11-28| 842.57
#2016-11-29| 832.31
#2016-11-30| 844.24
#2016-12-01| 812.17
#2016-12-02| 814.33
#2016-12-05| 815.57
#2016-12-06| 829.23
#2016-12-07| 842.15
#2016-12-08| 841.16
#2016-12-09| 848.63
#2016-12-12| 844.80
#2016-12-13| 852.35
#2016-12-14| 842.34
#2016-12-15| 827.49
#2016-12-16| 827.99
#2016-12-19| 827.95
#2016-12-20| 827.25
#2016-12-21| 832.26
#2016-12-22| 831.00
#2016-12-23| 836.99
#2016-12-26| 838.70
#2016-12-27| 840.45
#2016-12-28| 846.06
#2016-12-29| 861.51
#2016-12-30| 860.13
#2017-01-02| 856.64
#2017-01-03| 867.47
#2017-01-04| 866.45
#2017-01-05| 877.15
#2017-01-06| 870.49
#2017-01-09| 870.35
#2017-01-10| 867.58
#2017-01-11| 861.04
#2017-01-12| 885.90
#2017-01-13| 879.21
#2017-01-16| 877.04
#2017-01-17| 883.06
#2017-01-18| 877.28
#2017-01-19| 871.42
#2017-01-20| 881.09
#2017-01-23| 900.04
#2017-01-24| 908.75
#2017-01-25| 912.78
#2017-01-26| 910.14
#2017-01-27| 913.73
#2017-01-30| 907.26
#2017-01-31| 907.02
#2017-02-01| 907.20
#2017-02-02| 918.94
#2017-02-03| 928.42
#2017-02-06| 919.99
#2017-02-07| 914.16
#2017-02-08| 917.70
#2017-02-09| 922.43
#2017-02-10| 933.42
#2017-02-13| 938.81
#2017-02-14| 932.28
#2017-02-15| 952.11
#2017-02-16| 954.94
#2017-02-17| 941.75
#2017-02-20| 950.88
#2017-02-21| 950.76
#2017-02-22| 956.98
#2017-02-23| 954.77
#2017-02-24| 942.20
#2017-02-27| 940.34
#2017-02-28| 937.49
#2017-03-01| 938.45
#2017-03-02| 933.43
#2017-03-03| 940.18
#2017-03-06| 947.25
#2017-03-07| 941.13
#2017-03-08| 927.67
#2017-03-09| 917.51
#2017-03-10| 929.79
#2017-03-13| 939.27
#2017-03-14| 932.04
#2017-03-15| 945.54
#2017-03-16| 963.53
#2017-03-17| 962.97
#2017-03-20| 967.69
#2017-03-21| 958.07
#2017-03-22| 961.27
#2017-03-23| 962.33
#2017-03-24| 972.85
#2017-03-27| 970.97
#2017-03-28| 972.36
#2017-03-29| 979.76
#2017-03-30| 983.47
#2017-03-31| 971.30
#2017-04-03| 985.56
#2017-04-04| 985.21
#2017-04-05| 993.05
#2017-04-06| 985.87
#2017-04-07| 992.17
#2017-04-10| 992.05
#2017-04-11| 990.90
#2017-04-12| 991.14
#2017-04-13| 994.42
#2017-04-14| 994.42
#2017-04-17|1001.96
#2017-04-18|1002.73
#2017-04-19| 987.09
#2017-04-20| 985.35
#2017-04-21| 985.68
#2017-04-24| 995.38
#2017-04-25| 988.36
#2017-04-26| 974.33
#2017-04-27| 974.76
#2017-04-28| 979.97
#2017-05-01| 986.47
#2017-05-02|1001.18
#2017-05-03| 998.19
#2017-05-04| 980.43
#2017-05-05| 989.07
#2017-05-08| 985.02
#2017-05-09| 997.32
#2017-05-10|1010.19
#2017-05-11|1013.81
#2017-05-12|1024.63
#2017-05-15|1034.66
#2017-05-16|1043.94
#2017-05-17|1026.68
#2017-05-18| 953.56
#2017-05-19| 969.73
#2017-05-22| 960.46
#2017-05-23| 973.91
#2017-05-24| 986.49
#2017-05-25| 989.84
#2017-05-26|1001.70
#2017-05-29| 995.55
#2017-05-30| 988.07
#2017-05-31| 985.16
#2017-06-01| 988.51
#2017-06-02| 990.76
#2017-06-05| 992.81
#2017-06-06| 994.00
#2017-06-07|1000.50
#2017-06-08| 993.45
#2017-06-09| 992.21
#2017-06-12| 988.73
#2017-06-13| 989.80
#2017-06-14|1003.00
#2017-06-15| 997.21
#2017-06-16| 999.56
#2017-06-19|1002.47
#2017-06-20| 984.30
#2017-06-21| 976.93
#2017-06-22| 982.97
#2017-06-23| 987.44
#2017-06-26| 995.00
#2017-06-27| 987.02
#2017-06-28| 994.02
#2017-06-29| 993.70
#2017-06-30| 995.42
#2017-07-03| 997.30
#2017-07-04| 999.52
#2017-07-05| 997.83
#2017-07-06| 992.52
#2017-07-07| 997.76
#2017-07-10|1014.64
#2017-07-11|1017.31
#2017-07-12|1037.37
#2017-07-13|1049.14
#2017-07-14|1057.31
#2017-07-17|1063.08
#2017-07-18|1066.35
#2017-07-19|1067.23
#2017-07-20|1070.53
#2017-07-21|1073.30
#2017-07-24|1068.77
#2017-07-25|1064.50
#2017-07-26|1061.28
#2017-07-27|1067.89
#2017-07-28|1069.17
#2017-07-31|1067.62
#2017-08-01|1073.06
#2017-08-02|1072.38
#2017-08-03|1074.80
#2017-08-04|1073.84
#2017-08-07|1077.67
#2017-08-08|1070.24
#2017-08-09|1065.13
#2017-08-10|1055.20
#2017-08-11|1056.49
#2017-08-14|1063.77
#2017-08-15|1056.03
#2017-08-16|1067.83
#2017-08-17|1063.99
#2017-08-18|1061.66
#2017-08-21|1073.16
#2017-08-22|1083.07
#2017-08-23|1079.50
#2017-08-24|1091.29
#2017-08-25|1091.33
#2017-08-28|1086.90
#2017-08-29|1086.49
#2017-08-30|1084.53
#2017-08-31|1089.48
#2017-09-01|1095.79
#2017-09-04|1090.69
#2017-09-05|1098.17
#2017-09-06|1101.34
#2017-09-07|1110.72
#2017-09-08|1111.23
#2017-09-11|1122.48
#2017-09-12|1119.14
#2017-09-13|1113.42
#2017-09-14|1116.80
#2017-09-15|1131.42
#2017-09-18|1132.98
#2017-09-19|1130.29
#2017-09-20|1131.51
#2017-09-21|1122.24
#2017-09-22|1124.75
#2017-09-25|1107.95
#2017-09-26|1098.89
#2017-09-27|1086.73
#2017-09-28|1087.30
#2017-09-29|1102.92
#2017-10-02|1107.34
#2017-10-03|1127.21
#2017-10-04|1135.75
#2017-10-05|1128.44
#2017-10-06|1113.35
#2017-10-09|1106.17
#2017-10-10|1120.70
#2017-10-11|1113.55
#2017-10-12|1109.52
#2017-10-13|1105.92
#2017-10-16|1093.22
#2017-10-17|1082.51
#2017-10-18|1099.18
#2017-10-19|1099.18
#2017-10-20|1092.79
#2017-10-23|1075.88
#2017-10-24|1070.40
#2017-10-25|1072.94
#2017-10-26|1059.84
#2017-10-27|1055.59
#2017-10-30|1048.99
#2017-10-31|1045.17
#2017-11-01|1041.92
#2017-11-02|1044.08
#2017-11-03|1030.69
#2017-11-06|1036.37
#2017-11-07|1023.49
#2017-11-08|1041.98
#2017-11-09|1031.77
#2017-11-10|1013.80
#2017-11-13|1010.39
#2017-11-14| 997.75
#2017-11-15| 994.33
#2017-11-16|1013.64
#2017-11-17|1028.23
#2017-11-20|1022.71
#2017-11-21|1039.25
#2017-11-22|1039.45
#2017-11-23|1043.09
#2017-11-24|1042.52
#2017-11-27|1042.03
#2017-11-28|1037.17
#2017-11-29|1030.78
#2017-11-30|1007.66
#2017-12-01|1009.35
#2017-12-04|1013.04
#2017-12-05|1010.61
#2017-12-06|1015.13
#2017-12-07| 999.92
#2017-12-08|1004.77
#2017-12-11|1008.34
#2017-12-12|1003.87
#2017-12-13|1012.71
#2017-12-14|1004.83
#2017-12-15|1013.17
#2017-12-18|1038.57
#2017-12-19|1023.18
#2017-12-20|1029.82
#2017-12-21|1034.95
#2017-12-22|1031.84
#2017-12-25|1031.84
#2017-12-26|1036.21
#2017-12-27|1045.37
#2017-12-28|1053.50
#2017-12-29|1055.64
#2018-01-01|1055.64
#2018-01-02|1076.83
#2018-01-03|1078.83
#2018-01-04|1095.01
#2018-01-05|1092.72
#2018-01-08|1095.93
#2018-01-09|1086.59
#2018-01-10|1083.32
#2018-01-11|1097.57
#2018-01-12|1104.94
#2018-01-15|1119.13
#2018-01-16|1109.57
#2018-01-17|1121.11
#2018-01-18|1123.10
#2018-01-19|1125.32
#2018-01-22|1124.51
#2018-01-23|1108.57
#2018-01-24|1145.26
#2018-01-25|1157.51
#2018-01-26|1168.57
#2018-01-29|1157.96
#2018-01-30|1148.33
#2018-01-31|1154.52
#2018-02-01|1166.35
#2018-02-02|1141.68
#2018-02-05|1118.29
#2018-02-06|1116.95
#2018-02-07|1117.20
#2018-02-08|1090.75
#2018-02-09|1077.30
#2018-02-12|1081.32
#2018-02-13|1082.74
#2018-02-14|1110.07
#2018-02-15|1121.62
#2018-02-16|1127.54
#2018-02-19|1131.22
#2018-02-20|1126.99
#2018-02-21|1128.24
#2018-02-22|1130.37
#2018-02-23|1144.06
#2018-02-26|1145.39
#2018-02-27|1131.13
#2018-02-28|1123.64
#2018-03-01|1119.28
#2018-03-02|1116.60
#2018-03-05|1117.89
#2018-03-06|1120.05
#2018-03-07|1114.51
#2018-03-08|1106.18
#2018-03-09|1125.52
#2018-03-12|1126.43
#2018-03-13|1125.95
#2018-03-14|1115.64
#2018-03-15|1104.29
#2018-03-16|1110.41
#2018-03-19|1103.85
#2018-03-20|1097.77
#2018-03-21|1112.80
#2018-03-22|1108.70
#2018-03-23|1094.89
#2018-03-26|1105.92
#2018-03-27|1099.04
#2018-03-28|1093.44
#2018-03-29|1108.90
#2018-03-30|1108.90
#2018-04-02|1099.34
#2018-04-03|1104.90
#2018-04-04|1094.09
#2018-04-05|1114.23
#2018-04-06|1097.80
#2018-04-09|1089.17
#2018-04-10|1093.62
#2018-04-11|1104.77
#2018-04-12|1117.78
#2018-04-13|1109.51
#2018-04-16|1100.22
#2018-04-17|1118.48
#2018-04-18|1131.23
#2018-04-19|1124.31
#2018-04-20|1114.58
#2018-04-23|1107.04
#2018-04-24|1096.97
#2018-04-25|1085.31
#2018-04-26|1095.39
#2018-04-27|1101.29
#2018-04-30|1092.64
#2018-05-01|1087.81
#2018-05-02|1069.17
#2018-05-03|1044.82
#2018-05-04|1048.52
#2018-05-07|1028.00
#2018-05-08|1022.59
#2018-05-09|1027.44
#2018-05-10|1050.68
#2018-05-11|1044.65
#2018-05-14|1023.08
#2018-05-15|1006.80
#2018-05-16|1020.54
#2018-05-17| 997.71
#2018-05-18| 978.34
#2018-05-21| 982.83
#2018-05-22|1005.66
#2018-05-23| 997.90
#2018-05-24| 998.06
#2018-05-25| 990.21
#2018-05-28| 958.75
#2018-05-29| 953.34
#2018-05-30| 963.73
#2018-05-31| 962.50
#2018-06-01| 971.38
#2018-06-04| 983.81
#2018-06-05| 953.70
#2018-06-06| 940.77
#2018-06-07| 916.27
#2018-06-08| 927.13
#2018-06-11| 940.47
#2018-06-12| 941.67
#2018-06-13| 940.39
#2018-06-14| 935.45
#2018-06-15| 918.47
#2018-06-18| 914.49
#2018-06-19| 923.50
#2018-06-20| 931.92
#2018-06-21| 916.46
#2018-06-22| 927.84
#2018-06-25| 926.44
#2018-06-26| 935.93
#2018-06-27| 915.96
#2018-06-28| 921.28
#2018-06-29| 930.95
#2018-07-02| 912.19
#2018-07-03| 930.62
#2018-07-04| 937.51
#2018-07-05| 937.49
#2018-07-06| 945.07
#2018-07-09| 954.76
#2018-07-10| 957.35
#2018-07-11| 950.91
#2018-07-12| 957.59
#2018-07-13| 960.62
#2018-07-16| 963.51
#2018-07-17| 973.59
#2018-07-18| 972.47
#2018-07-19| 963.22
#2018-07-20| 986.31
#2018-07-23| 975.78
#2018-07-24| 998.56
#2018-07-25|1008.37
#2018-07-26|1001.21
#2018-07-27|1002.56
#2018-07-30|1004.10
#2018-07-31| 992.50
#2018-08-01|1000.85
#2018-08-02| 995.91
#2018-08-03|1017.07
#2018-08-06|1012.43
#2018-08-07|1016.45
#2018-08-08|1003.69
#2018-08-09| 983.89
#2018-08-10| 955.21
#2018-08-13| 949.57
#2018-08-14| 966.26
#2018-08-15| 941.64
#2018-08-16| 952.71
#2018-08-17| 940.90
#2018-08-20| 945.91
#2018-08-21| 934.05
#2018-08-22| 937.73
#2018-08-23| 928.09
#2018-08-24| 931.15
#2018-08-27| 948.96
#2018-08-28| 933.48
#2018-08-29| 933.71
#2018-08-30| 911.97
#2018-08-31| 919.60
#2018-09-03| 913.47
#2018-09-04| 894.42
#2018-09-05| 888.66
#2018-09-06| 895.20
#2018-09-07| 909.51
#2018-09-10| 901.71
#2018-09-11| 883.19
#2018-09-12| 893.81
#2018-09-13| 894.28
#2018-09-14| 895.03
#2018-09-17| 903.64
#2018-09-18| 919.07
#2018-09-19| 916.56
#2018-09-20| 918.31
#2018-09-21| 929.74
#2018-09-24| 924.74
#2018-09-25| 916.71
#2018-09-26| 933.61
#2018-09-27| 946.19
#2018-09-28| 944.87
#2018-10-01| 935.35
#2018-10-02| 954.09
#2018-10-03| 972.93
#2018-10-04| 950.51
#2018-10-05| 955.86
#2018-10-08| 984.47
#2018-10-09| 983.75
#2018-10-10| 963.87
#2018-10-11| 960.46
#2018-10-12| 958.34
#2018-10-15| 965.53
#2018-10-16| 986.66
#2018-10-17| 991.66
#2018-10-18| 978.17
#2018-10-19| 978.75
#2018-10-22| 983.91
#2018-10-23| 979.03
#2018-10-24| 960.87
#2018-10-25| 970.33
#2018-10-26| 971.29
#2018-10-29| 952.17
#2018-10-30| 951.30
#2018-10-31| 953.83
#2018-11-01| 969.15
#2018-11-02| 971.54
#2018-11-05| 989.45
#2018-11-06| 975.10
#2018-11-07| 970.82
#2018-11-08| 949.36
#2018-11-09| 947.41
#2018-11-12| 942.81
#2018-11-13| 933.47
#2018-11-14| 937.49
#2018-11-15| 936.48
#2018-11-16| 960.63
#2018-11-19| 956.12
#2018-11-20| 948.28
#2018-11-21| 943.79
#2018-11-22| 945.36
#2018-11-23| 937.48
#2018-11-26| 919.84
#2018-11-27| 929.27
#2018-11-28| 941.81
#2018-11-29| 945.45
#2018-11-30| 935.09
#2018-12-03| 948.08
#2018-12-04| 941.65
#2018-12-05| 938.09
#2018-12-06| 934.01
#2018-12-07| 939.65
#2018-12-10| 914.40
#2018-12-11| 922.31
#2018-12-12| 944.14
#2018-12-13| 940.48
#2018-12-14| 936.25
#2018-12-17| 927.66
#2018-12-18| 933.79
#2018-12-19| 938.79
#2018-12-20| 950.49
#2018-12-21| 945.41
#2018-12-24| 942.91
#2018-12-25| 942.91
#2018-12-26| 937.99
#2018-12-27| 943.63
#2018-12-28| 966.84
#2018-12-31| 964.28
#2019-01-01| 964.28
#2019-01-02| 991.25
#2019-01-03|1001.54
#2019-01-04|1015.22
#2019-01-07|1015.27
#2019-01-08|1021.98
#2019-01-09|1041.51
#2019-01-10|1049.20
#2019-01-11|1049.33
#2019-01-14|1055.24
#2019-01-15|1059.78
#2019-01-16|1062.97
#2019-01-17|1062.81
#2019-01-18|1072.56
#2019-01-21|1065.63
#2019-01-22|1057.57
#2019-01-23|1059.65
#2019-01-24|1080.94
#2019-01-25|1082.42
#2019-01-28|1074.00
#2019-01-29|1080.61
#2019-01-30|1089.13
#2019-01-31|1108.99
#2019-02-01|1108.64
#2019-02-04|1111.26
#2019-02-05|1112.39
#2019-02-06|1087.30
#2019-02-07|1078.50
#2019-02-08|1084.56
#2019-02-11|1064.81
#2019-02-12|1077.01
#2019-02-13|1065.71
#2019-02-14|1074.57
#2019-02-15|1083.72
#2019-02-18|1078.20
#2019-02-19|1089.04
#2019-02-20|1083.29
#2019-02-21|1078.54
#2019-02-22|1092.29
#2019-02-25|1098.04
#2019-02-26|1092.90
#2019-02-27|1090.25
#2019-02-28|1076.22
#2019-03-01|1064.07
#2019-03-04|1064.53
#2019-03-05|1063.37
#2019-03-06|1056.66
#2019-03-07|1031.32
#2019-03-08|1040.72
#2019-03-11|1056.58
#2019-03-12|1064.72
#2019-03-13|1063.12
#2019-03-14|1062.83
#2019-03-15|1074.09
#2019-03-18|1082.97
#2019-03-19|1093.36
#2019-03-20|1088.05
#2019-03-21|1078.73
#2019-03-22|1040.49
#2019-03-25|1048.14
#2019-03-26|1050.77
#2019-03-27|1014.33
#2019-03-28|1026.10
#2019-03-29|1043.79
#2019-04-01|1059.63
#2019-04-02|1054.87
#2019-04-03|1061.75
#2019-04-04|1066.00
#2019-04-05|1075.70
#2019-04-08|1078.26
#2019-04-09|1074.49
#2019-04-10|1078.32
#2019-04-11|1071.18
#2019-04-12|1062.23
#2019-04-15|1056.06
#2019-04-16|1058.10
#2019-04-17|1054.65
#2019-04-18|1056.13
#2019-04-19|1056.13
#2019-04-22|1057.30
#2019-04-23|1052.64
#2019-04-24|1044.94
#2019-04-25|1049.49
#2019-04-26|1055.16
#2019-04-29|1047.92
#2019-04-30|1049.08
#2019-05-01|1056.48
#2019-05-02|1039.49
#2019-05-03|1047.46
#2019-05-06|1038.68
#2019-05-07|1028.42
#2019-05-08|1037.04
#2019-05-09|1024.93
#2019-05-10|1026.90
#2019-05-13|1008.41
#2019-05-14|1014.74
#2019-05-15|1004.46
#2019-05-16| 994.56
#2019-05-17| 981.90
#2019-05-20| 987.46
#2019-05-21|1010.53
#2019-05-22|1017.61
#2019-05-23|1006.32
#2019-05-24| 996.74
#2019-05-27|1003.80
#2019-05-28|1005.21
#2019-05-29|1009.95
#2019-05-30|1027.31
#2019-05-31|1030.96
#2019-06-03|1031.70
#2019-06-04|1044.70
#2019-06-05|1039.57
#2019-06-06|1038.98
#2019-06-07|1053.64
#2019-06-10|1057.96
#2019-06-11|1071.24
#2019-06-12|1071.06
#2019-06-13|1075.41
#2019-06-14|1061.38
#2019-06-17|1053.54
#2019-06-18|1069.21
#2019-06-19|1070.87
#2019-06-20|1084.72
#2019-06-21|1093.29
#2019-06-24|1090.65
#2019-06-25|1078.54
#2019-06-26|1077.19
#2019-06-27|1082.04
#2019-06-28|1087.67
#2019-07-01|1089.26
#2019-07-02|1080.70
#2019-07-03|1093.67
#2019-07-04|1113.08
#2019-07-05|1110.79
#2019-07-08|1125.50
#2019-07-09|1124.12
#2019-07-10|1133.64
#2019-07-11|1136.27
#2019-07-12|1132.03
#2019-07-15|1134.98
#2019-07-16|1131.47
#2019-07-17|1129.98
#2019-07-18|1132.13
#2019-07-19|1128.58
#2019-07-22|1121.23
#2019-07-23|1111.48
#2019-07-24|1111.11
#2019-07-25|1103.97
#2019-07-26|1102.07
#2019-07-29|1109.10
#2019-07-30|1111.45
#2019-07-31|1114.11
#2019-08-01|1098.78
#2019-08-02|1081.67
#2019-08-05|1047.19
#2019-08-06|1049.86
#2019-08-07|1055.00
#2019-08-08|1077.51
#2019-08-09|1079.14
#2019-08-12|1052.47
#2019-08-13|1063.31
#2019-08-14|1020.69
#2019-08-15|1007.00
#2019-08-16|1021.83
#2019-08-19|1007.80
#2019-08-20|1007.33
#2019-08-21|1015.74
#2019-08-22|1007.35
#2019-08-23| 988.59
#2019-08-26| 967.75
#2019-08-27| 964.97
#2019-08-28| 972.64
#2019-08-29| 991.69
#2019-08-30|1012.76
#2019-09-02|1004.33
#2019-09-03| 999.38
#2019-09-04|1015.81
#2019-09-05|1029.07
#2019-09-06|1033.17
#2019-09-09|1022.29
#2019-09-10|1025.69
#2019-09-11|1045.48
#2019-09-12|1054.67
#2019-09-13|1049.96
#2019-09-16|1047.16
#2019-09-17|1047.22
#2019-09-18|1049.25
#2019-09-19|1046.20
#2019-09-20|1041.85
#2019-09-23|1037.94
#2019-09-24|1032.15
#2019-09-25|1024.93
#2019-09-26|1028.03
#2019-09-27|1025.16
#2019-09-30|1028.52
#2019-10-01|1021.76
#2019-10-02|1007.74
#2019-10-03|1025.03
#2019-10-04|1046.17
#2019-10-07|1031.81
#2019-10-08|1024.29
#2019-10-09|1025.40
#2019-10-10|1032.69
#2019-10-11|1049.12
#2019-10-14|1053.57
#2019-10-15|1048.68
#2019-10-16|1052.20
#2019-10-17|1058.01
#2019-10-18|1058.10
#2019-10-21|1054.48
#2019-10-22|1065.73
#2019-10-23|1062.78
#2019-10-24|1072.37
#2019-10-25|1068.17
#2019-10-28|1082.00
#2019-10-29|1078.10
#2019-10-30|1074.69
#2019-10-31|1069.32
#2019-11-01|1088.16
#2019-11-04|1088.88
#2019-11-05|1079.57
#2019-11-06|1075.17
#2019-11-07|1078.35
#2019-11-08|1059.74
#2019-11-11|1058.65
#2019-11-12|1041.44
#2019-11-13|1028.71
#2019-11-14|1036.34
#2019-11-15|1047.82
#2019-11-18|1043.91
#2019-11-19|1037.06
#2019-11-20|1039.04
#2019-11-21|1043.66
#2019-11-22|1054.58
#2019-11-25|1046.89
#2019-11-26|1028.43
#2019-11-27|1030.51
#2019-11-28|1034.34
#2019-11-29|1039.41
#2019-12-02|1040.97
#2019-12-03|1045.37
#2019-12-04|1052.01
#2019-12-05|1051.27
#2019-12-06|1066.74
#2019-12-09|1070.35
#2019-12-10|1077.53
#2019-12-11|1093.57
#2019-12-12|1105.07
#2019-12-13|1127.30
#2019-12-16|1136.20
#2019-12-17|1133.44
#2019-12-18|1144.29
#2019-12-19|1146.84
#2019-12-20|1145.95
#2019-12-23|1155.72
#2019-12-24|1152.22
#2019-12-25|1152.22
#2019-12-26|1164.13
#2019-12-27|1166.06
#2019-12-30|1167.27
#2019-12-31|1166.16
#2020-01-01|1166.16
#2020-01-02|1186.81
#2020-01-03|1189.01
#2020-01-06|1184.28
#2020-01-07|1175.05
#2020-01-08|1181.95
#2020-01-09|1185.59
#2020-01-10|1191.97
#2020-01-13|1189.66
#2020-01-14|1199.12
#2020-01-15|1187.40
#2020-01-16|1193.04
#2020-01-17|1204.33
#2020-01-20|1212.71
#2020-01-21|1198.78
#2020-01-22|1209.87
#2020-01-23|1217.55
#2020-01-24|1199.59
#2020-01-27|1158.09
#2020-01-28|1179.96
#2020-01-29|1180.52
#2020-01-30|1162.67
#2020-01-31|1145.02
#2020-02-03|1165.32
#2020-02-04|1186.55
#2020-02-05|1185.09
#2020-02-06|1170.48
#2020-02-07|1144.24
#2020-02-10|1129.54
#2020-02-11|1156.49
#2020-02-12|1169.69
#2020-02-13|1164.85
#2020-02-14|1164.83
#2020-02-17|1166.45
#2020-02-18|1157.79
#2020-02-19|1166.87
#2020-02-20|1149.06
#2020-02-21|1150.40
#2020-02-24|1136.66
#2020-02-25|1127.36
#2020-02-26|1079.53
#2020-02-27|1025.90
#2020-02-28|1009.44
#2020-03-02|1035.37
#2020-03-03|1048.24
#2020-03-04|1055.90
#2020-03-05| 999.19
#2020-03-06| 963.04
#2020-03-09| 859.31
#2020-03-10| 898.20
#2020-03-11| 848.70
#2020-03-12| 717.80
#2020-03-13| 775.29
#2020-03-16| 676.48
#2020-03-17| 671.20
#2020-03-18| 587.81
#2020-03-19| 591.46
#2020-03-20| 595.66
#2020-03-23| 553.27
#2020-03-24| 581.78
#2020-03-25| 633.64
#2020-03-26| 680.71
#2020-03-27| 639.93
#2020-03-30| 635.33
#2020-03-31| 625.09
#2020-04-01| 594.46
#2020-04-02| 602.68
#2020-04-03| 583.43
#2020-04-06| 608.56
#2020-04-07| 626.24
#2020-04-08| 646.18
#2020-04-09| 660.24
#2020-04-10| 660.24
#2020-04-13| 650.85
#2020-04-14| 669.94
#2020-04-15| 656.63
#2020-04-16| 652.71
#2020-04-17| 661.94
#2020-04-20| 662.59
#2020-04-21| 650.25
#2020-04-22| 659.15
#2020-04-23| 649.91
#2020-04-24| 610.78
#2020-04-27| 625.71
#2020-04-28| 648.08
#2020-04-29| 679.87
#2020-04-30| 668.24
#2020-05-01| 657.35
#2020-05-04| 636.12
#2020-05-05| 650.02
#2020-05-06| 632.71
#2020-05-07| 614.35
#2020-05-08| 631.13
#2020-05-11| 623.22
#2020-05-12| 617.26
#2020-05-13| 597.16
#2020-05-14| 604.23
#2020-05-15| 609.32
#2020-05-18| 641.01
#2020-05-19| 634.65
#2020-05-20| 643.55
#2020-05-21| 661.08
#2020-05-22| 655.96
#2020-05-25| 680.84
#2020-05-26| 692.61
#2020-05-27| 708.73
#2020-05-28| 704.29
#2020-05-29| 698.15
#2020-06-01| 717.66
#2020-06-02| 755.27
#2020-06-03| 793.24
#2020-06-04| 782.95
#2020-06-05| 810.91
#2020-06-08| 838.45
#2020-06-09| 836.82
#2020-06-10| 812.33
#2020-06-11| 788.60
#2020-06-12| 772.78
#2020-06-15| 755.08
#2020-06-16| 766.17
#2020-06-17| 772.32
#2020-06-18| 761.59
#2020-06-19| 770.34
#2020-06-22| 778.48
#2020-06-23| 789.91
#2020-06-24| 768.68
#2020-06-25| 765.33
#2020-06-26| 737.20
#2020-06-29| 747.30
#2020-06-30| 743.95
#2020-07-01| 767.79
#2020-07-02| 773.05
#2020-07-03| 779.01
#2020-07-06| 794.18
#2020-07-07| 785.98
#2020-07-08| 787.69
#2020-07-09| 787.09
#2020-07-10| 785.56
#2020-07-13| 782.71
#2020-07-14| 774.16
#2020-07-15| 791.46
#2020-07-16| 785.47
#2020-07-17| 795.75
#2020-07-20| 796.11
#2020-07-21| 809.42
#2020-07-22| 828.08
#2020-07-23| 811.80
#2020-07-24| 808.36
#2020-07-27| 826.17
#2020-07-28| 822.73
#2020-07-29| 828.14
#2020-07-30| 823.44
#2020-07-31| 814.99
#2020-08-03| 803.24
#2020-08-04| 795.77
#2020-08-05| 812.43
#2020-08-06| 817.59
#2020-08-07| 803.90
#2020-08-10| 806.74
#2020-08-11| 810.85
#2020-08-12| 801.82
#2020-08-13| 805.92
#2020-08-14| 811.58
#2020-08-17| 794.70
#2020-08-18| 801.54
#2020-08-19| 797.39
#2020-08-20| 785.72
#2020-08-21| 791.81
#2020-08-24| 788.77
#2020-08-25| 793.04
#2020-08-26| 787.42
#2020-08-27| 781.86
#2020-08-28| 804.11
#2020-08-31| 785.16
#2020-09-01| 815.73
#2020-09-02| 818.41
#2020-09-03| 813.45
#2020-09-04| 815.33
#2020-09-07| 818.29
#2020-09-08| 810.21
#2020-09-09| 823.30
#2020-09-10| 813.93
#2020-09-11| 808.00
#2020-09-14| 823.01
#2020-09-15| 825.14
#2020-09-16| 828.42
#2020-09-17| 825.13
#2020-09-18| 810.46
#2020-09-21| 781.78
#2020-09-22| 788.82
#2020-09-23| 761.30
#2020-09-24| 762.51
#2020-09-25| 767.09
#2020-09-28| 759.74
#2020-09-29| 754.79
#2020-09-30| 765.14
#2020-10-01| 764.72
#2020-10-02| 763.72
#2020-10-05| 779.85
#2020-10-06| 784.52
#2020-10-07| 778.89
#2020-10-08| 793.99
#2020-10-09| 798.66
#2020-10-12| 798.23
#2020-10-13| 788.78
#2020-10-14| 795.59
#2020-10-15| 792.12
#2020-10-16| 792.43
#2020-10-19| 795.90
#2020-10-20| 806.15
#2020-10-21| 811.37
#2020-10-22| 815.40
#2020-10-23| 812.38
#2020-10-26| 803.07
#2020-10-27| 795.96
#2020-10-28| 760.93
#2020-10-29| 752.43
#2020-10-30| 746.21
#2020-11-02| 746.63
#2020-11-03| 762.24
#2020-11-04| 770.75
#2020-11-05| 811.62
#2020-11-06| 824.44
#2020-11-09| 851.72
#2020-11-10| 856.81
#2020-11-11| 852.17
#2020-11-12| 841.30
#2020-11-13| 847.16
#2020-11-16| 862.43
#2020-11-17| 876.81
#2020-11-18| 887.38
#2020-11-19| 878.68
#2020-11-20| 875.03
#2020-11-23| 877.69
#2020-11-24| 896.51
#2020-11-25| 898.66
#2020-11-26| 902.34
#2020-11-27| 898.29
#2020-11-30| 885.61
#2020-12-01| 918.05
#2020-12-02| 925.44
#2020-12-03| 943.74
#2020-12-04| 950.51
#2020-12-07| 953.91
#2020-12-08| 957.46
#2020-12-09| 946.56
#2020-12-10| 962.66
#2020-12-11| 960.89
#2020-12-14| 951.77
#2020-12-15| 959.41
#2020-12-16| 971.16
#2020-12-17| 990.42
#2020-12-18| 981.75
#2020-12-21| 954.28
#2020-12-22| 951.79
#2020-12-23| 961.28
#2020-12-24| 965.76
#2020-12-25| 965.76
#2020-12-28| 966.90
#2020-12-29| 990.48
#2020-12-30| 995.18
#2020-12-31| 988.27
#2021-01-01| 988.27
#2021-01-04| 991.69
#2021-01-05| 991.53
#2021-01-06|1002.51
#2021-01-07|1009.67
#2021-01-08|1023.92
#2021-01-11| 997.43
#2021-01-12|1007.58
#2021-01-13|1012.75
#2021-01-14|1025.90
#2021-01-15|1010.15
#2021-01-18|1017.20
#2021-01-19|1006.06
#2021-01-20|1008.00
#2021-01-21| 990.60
#2021-01-22| 967.49
#2021-01-25| 961.29
#2021-01-26| 974.57
#2021-01-27| 951.16
#2021-01-28| 956.05
#2021-01-29| 929.52
#2021-02-01| 934.25
#2021-02-02| 965.06
#2021-02-03| 969.54
#2021-02-04| 957.45
#2021-02-05| 974.87
#2021-02-08| 980.72
#2021-02-09| 978.01
#2021-02-10| 977.37
#2021-02-11| 980.30
#2021-02-12| 983.24
#2021-02-15| 983.45
#2021-02-16| 982.85
#2021-02-17| 974.47
#2021-02-18| 957.52
#2021-02-19| 970.94
#2021-02-22| 942.05
#2021-02-23| 953.29
#2021-02-24| 964.30
#2021-02-25| 928.46
#2021-02-26| 919.17
#2021-03-01| 928.08
#2021-03-02| 925.59
#2021-03-03| 924.81
#2021-03-04| 936.68
#2021-03-05| 929.45
#2021-03-08| 912.79
#2021-03-09| 918.34
#2021-03-10| 932.83
#2021-03-11| 968.02
#2021-03-12| 967.32
#2021-03-15| 963.39
#2021-03-16| 975.35
#2021-03-17| 978.84
#2021-03-18| 983.61
#2021-03-19| 988.86
#2021-03-22| 976.86
#2021-03-23| 966.93
#2021-03-24| 946.08
#2021-03-25| 948.64
#2021-03-26| 952.35
#2021-03-29| 949.77
#2021-03-30| 963.65
#2021-03-31| 970.51
#2021-04-01| 964.33
#2021-04-02| 964.33
#2021-04-05| 975.90
#2021-04-06| 986.34
#2021-04-07| 992.82
#2021-04-08| 998.90
#2021-04-09| 984.24
#2021-04-12| 987.35
#2021-04-13| 983.36
#2021-04-14| 998.67
#2021-04-15|1009.97
#2021-04-16|1021.90
#2021-04-19|1023.72
#2021-04-20|1027.50
#2021-04-21|1024.57
#2021-04-22|1021.19
#2021-04-23|1022.14
#2021-04-26|1024.30
#2021-04-27|1012.14
#2021-04-28|1010.50
#2021-04-29|1015.82
#2021-04-30| 988.65
#2021-05-03| 995.51
#2021-05-04| 986.50
#2021-05-05|1003.72
#2021-05-06|1015.41
#2021-05-07|1037.48
#2021-05-10|1039.64
#2021-05-11|1034.52
#2021-05-12|1012.19
#2021-05-13|1010.09
#2021-05-14|1028.65
#2021-05-17|1016.01
#2021-05-18|1015.49
#2021-05-19|1006.75
#2021-05-20|1009.87
#2021-05-21|1004.02
#2021-05-24|1004.24
#2021-05-25| 995.68
#2021-05-26|1001.70
#2021-05-27|1013.93
#2021-05-28|1027.84
#2021-05-31|1037.67
#2021-06-01|1062.77
#2021-06-02|1072.28
#2021-06-03|1063.58
#2021-06-04|1065.89
#2021-06-07|1079.41
#2021-06-08|1078.23
#2021-06-09|1076.71
#2021-06-10|1076.37
#2021-06-11|1069.65
#2021-06-14|1079.42
#2021-06-15|1071.99
#2021-06-16|1068.18
#2021-06-17|1057.13
#2021-06-18|1048.14
#2021-06-21|1055.37
#2021-06-22|1050.03
#2021-06-23|1058.48
#2021-06-24|1076.74
#2021-06-25|1072.13
#2021-06-28|1071.50
#2021-06-29|1058.86
#2021-06-30|1048.67
#2021-07-01|1044.34
#2021-07-02|1051.67
#2021-07-05|1050.22
#2021-07-06|1019.00
#2021-07-07|1017.76
#2021-07-08|1005.05
#2021-07-09|1016.08
#2021-07-12|1032.70
#2021-07-13|1030.16
#2021-07-14|1041.17
#2021-07-15|1036.32
#2021-07-16|1036.07
#2021-07-19|1007.93
#2021-07-20|1006.94
#2021-07-21|1008.17
#2021-07-22|1023.49
#2021-07-23|1018.86
#2021-07-26|1019.84
#2021-07-27|1016.98
#2021-07-28|1019.45
#2021-07-29|1032.64
#2021-07-30|1008.73
#2021-08-02|1011.38
#2021-08-03| 999.65
#2021-08-04| 994.14
#2021-08-05| 998.29
#2021-08-06| 986.51
#2021-08-09| 981.97
#2021-08-10| 989.71
#2021-08-11| 993.47
#2021-08-12| 981.02
#2021-08-13| 988.50
#2021-08-16| 979.29
#2021-08-17| 966.00
#2021-08-18| 958.82
#2021-08-19| 948.11
#2021-08-20| 956.02
#2021-08-23| 960.41
#2021-08-24| 980.49
#2021-08-25| 989.83
#2021-08-26| 977.88
#2021-08-27| 994.23
#2021-08-30|1000.11
#2021-08-31|1013.03
#2021-09-01|1007.18
#2021-09-02| 999.94
#2021-09-03|1001.58
#2021-09-06|1005.33
#2021-09-07| 999.91
#2021-09-08| 967.19
#2021-09-09| 976.59
#2021-09-10| 982.63
#2021-09-13| 990.54
#2021-09-14| 989.44
#2021-09-15| 995.83
#2021-09-16| 994.32
#2021-09-17| 980.53
#2021-09-20| 953.69
#2021-09-21| 963.88
#2021-09-22| 984.07
#2021-09-23| 992.06
#2021-09-24| 979.44
#2021-09-27| 980.81
#2021-09-28| 953.80
#2021-09-29| 959.59
#2021-09-30| 957.95
#2021-10-01| 971.43
#2021-10-04| 948.47
#2021-10-05| 942.46
#2021-10-06| 929.43
#2021-10-07| 928.82
#2021-10-08| 938.14
#2021-10-11| 938.27
#2021-10-12| 937.81
#2021-10-13| 943.74
#2021-10-14| 951.88
#2021-10-15| 969.79
#2021-10-18| 963.56
#2021-10-19| 945.97
#2021-10-20| 947.06
#2021-10-21| 923.78
#2021-10-22| 907.28
#2021-10-25| 932.43
#2021-10-26| 926.32
#2021-10-27| 922.18
#2021-10-28| 908.82
#2021-10-29| 898.25
#2021-11-01| 897.88
#2021-11-02| 904.27
#2021-11-03| 921.55
#2021-11-04| 928.48
#2021-11-05| 944.05
#2021-11-08| 943.34
#2021-11-09| 959.91
#2021-11-10| 956.98
#2021-11-11| 970.42
#2021-11-12| 956.29
#2021-11-15| 947.95
#2021-11-16| 927.39
#2021-11-17| 919.92
#2021-11-18| 913.34
#2021-11-19| 913.73
#2021-11-22| 919.42
#2021-11-23| 907.35
#2021-11-24| 907.27
#2021-11-25| 911.65
#2021-11-26| 883.47
#2021-11-29| 885.33
#2021-11-30| 879.95
#2021-12-01| 877.90
#2021-12-02| 892.80
#2021-12-03| 890.46
#2021-12-06| 898.10
#2021-12-07| 910.77
#2021-12-08| 925.69
#2021-12-09| 913.13
#2021-12-10| 916.66
#2021-12-13| 903.08
#2021-12-14| 892.66
#2021-12-15| 894.12
#2021-12-16| 903.18
#2021-12-17| 907.90
#2021-12-20| 875.75
#2021-12-21| 882.84
#2021-12-22| 888.05
#2021-12-23| 894.30
#2021-12-24| 901.93
#2021-12-27| 906.91
#2021-12-28| 907.65
#2021-12-29| 897.93
#2021-12-30| 918.07
#2021-12-31| 918.39
#2022-01-03| 896.95
#2022-01-04| 894.01
#2022-01-05| 881.72
#2022-01-06| 877.10
#2022-01-07| 877.94
#2022-01-10| 868.61
#2022-01-11| 887.24
#2022-01-12| 910.86
#2022-01-13| 914.22
#2022-01-14| 912.50
#2022-01-17| 914.13
#2022-01-18| 908.69
#2022-01-19| 918.54
#2022-01-20| 933.52
#2022-01-21| 930.81
#2022-01-24| 907.02
#2022-01-25| 914.80
#2022-01-26| 920.73
#2022-01-27| 926.72
#2022-01-28| 924.06
#2022-01-31| 955.82
#2022-02-01| 967.89
#2022-02-02| 955.90
#2022-02-03| 949.05
#2022-02-04| 939.60
#2022-02-07| 948.76
#2022-02-08| 957.55
#2022-02-09| 975.15
#2022-02-10| 992.55
#2022-02-11| 993.81
#2022-02-14| 986.63
#2022-02-15|1003.41
#2022-02-16|1010.69
#2022-02-17|1005.17
#2022-02-18|1005.59
#2022-02-21| 999.02
#2022-02-22|1010.93
#2022-02-23|1005.82
#2022-02-24| 984.54
#2022-02-25| 995.52
#2022-02-28|1005.15
#2022-03-01| 996.04
#2022-03-02| 996.69
#2022-03-03|1020.69
#2022-03-04|1004.59
#2022-03-07| 973.99
#2022-03-08| 972.48
#2022-03-09|1014.90
#2022-03-10| 997.85
#2022-03-11| 988.30
#2022-03-14| 974.84
#2022-03-15| 971.89
#2022-03-16| 993.65
#2022-03-17|1021.35
#2022-03-18|1048.16
#2022-03-21|1054.89
#2022-03-22|1074.57
#2022-03-23|1086.88
#2022-03-24|1115.07
#2022-03-25|1121.50
#2022-03-28|1111.39
#2022-03-29|1131.10
#2022-03-30|1121.10
#2022-03-31|1123.54
#2022-04-01|1150.63
#2022-04-04|1162.01
#2022-04-05|1135.03
#2022-04-06|1116.91
#2022-04-07|1097.34
#2022-04-08|1095.99
#2022-04-11|1097.89
#2022-04-12|1104.45
#2022-04-13|1105.69
#2022-04-14|1094.62
#2022-04-15|1094.62
#2022-04-18|1096.32
#2022-04-19|1098.63
#2022-04-20|1099.18
#2022-04-21|1085.62
#2022-04-22|1045.80
#2022-04-25|1022.49
#2022-04-26|1005.10
#2022-04-27|1002.72
#2022-04-28|1007.55
#2022-04-29| 996.80
#2022-05-02| 980.79
#2022-05-03| 977.87
#2022-05-04| 992.68
#2022-05-05| 965.78
#2022-05-06| 956.54
#2022-05-09| 928.19
#2022-05-10| 926.43
#2022-05-11| 927.76
#2022-05-12| 936.39
#2022-05-13| 958.15
#2022-05-16| 969.45
#2022-05-17| 995.23
#2022-05-18| 974.81
#2022-05-19| 989.26
#2022-05-20|1011.09
#2022-05-23|1028.14
#2022-05-24|1022.15
#2022-05-25|1026.17
#2022-05-26|1040.46
#2022-05-27|1056.80
#2022-05-30|1054.58
#2022-05-31|1060.20
#2022-06-01|1046.54
#2022-06-02|1055.63
#2022-06-03|1054.10
#2022-06-06|1044.09
#2022-06-07|1029.46
#2022-06-08|1026.67
#2022-06-09|1003.53
#2022-06-10| 968.00
#2022-06-13| 921.33
#2022-06-14| 915.15
#2022-06-15| 923.46
#2022-06-16| 918.38
#2022-06-17| 906.86
#2022-06-20| 907.69
#2022-06-21| 911.67
#2022-06-22| 906.37
#2022-06-23| 895.29
#2022-06-24| 898.85
#2022-06-27| 909.76
#2022-06-28| 904.00
#2022-06-29| 891.61
#2022-06-30| 879.85
#2022-07-01| 872.26
#2022-07-04| 876.55
#2022-07-05| 861.95
#2022-07-06| 863.38
#2022-07-07| 881.79
#2022-07-08| 890.83
#2022-07-11| 865.81
#2022-07-12| 861.28
#2022-07-13| 863.78
#2022-07-14| 849.78
#2022-07-15| 866.95
#2022-07-18| 875.39
#2022-07-19| 880.56
#2022-07-20| 879.77
#2022-07-21| 870.44
#2022-07-22| 875.71
#2022-07-25| 878.73
#2022-07-26| 876.52
#2022-07-27| 897.77
#2022-07-28| 921.27
#2022-07-29| 923.92
#2022-08-01| 928.97
#2022-08-02| 915.41
#2022-08-03| 915.44
#2022-08-04| 940.86
#2022-08-05| 942.19
#2022-08-08| 960.23
#2022-08-09| 952.98
#2022-08-10| 977.05
#2022-08-11| 960.95
#2022-08-12| 977.90
#2022-08-15| 986.29
#2022-08-16| 977.11
#2022-08-17| 972.36
#2022-08-18| 968.52
#2022-08-19| 945.94
#2022-08-22| 939.58
#2022-08-23| 963.58
#2022-08-24| 968.43
#2022-08-25| 973.95
#2022-08-26| 968.29
#2022-08-29| 966.03
#2022-08-30| 953.71
#2022-08-31| 927.57
#2022-09-01| 918.95
#2022-09-02| 935.61
#2022-09-05| 949.28
#2022-09-06| 925.26
#2022-09-07| 922.88
#2022-09-08| 924.01
#2022-09-09| 950.86
#2022-09-12| 967.70
#2022-09-13| 940.83
#2022-09-14| 941.27
#2022-09-15| 927.68
#2022-09-16| 916.88
#2022-09-19| 932.76
#2022-09-20| 934.78
#2022-09-21| 933.39
#2022-09-22| 935.45
#2022-09-23| 914.48
#2022-09-26| 874.91
#2022-09-27| 871.01
#2022-09-28| 873.11
#2022-09-29| 856.04
#2022-09-30| 868.21
#2022-10-03| 926.34
#2022-10-04| 941.29
#2022-10-05| 928.46
#2022-10-06| 939.66
#2022-10-07| 929.55
#2022-10-10| 930.58
#2022-10-11| 921.36
#2022-10-12| 913.29
#2022-10-13| 907.23
#2022-10-14| 891.92
#2022-10-17| 910.21
#2022-10-18| 922.66
#2022-10-19| 916.46
#2022-10-20| 924.11
#2022-10-21| 939.40
#2022-10-24| 922.05
#2022-10-25| 918.93
#2022-10-26| 908.60
#2022-10-27| 928.88
#2022-10-28| 933.69
#2022-10-31| 964.30
#2022-11-01| 990.26
#2022-11-02| 986.07
#2022-11-03| 992.83
#2022-11-04|1006.43
#2022-11-07| 986.73
#2022-11-08| 990.38
#2022-11-09| 980.31
#2022-11-10| 952.24
#2022-11-11| 971.70
#2022-11-14| 971.26
#2022-11-15| 971.69
#2022-11-16| 947.31
#2022-11-17| 922.15
#2022-11-18| 931.83
#2022-11-21| 942.28
#2022-11-22| 934.99
#2022-11-23| 930.36
#2022-11-24| 955.91
#2022-11-25| 929.94
#2022-11-28| 922.18
#2022-11-29| 933.83
#2022-11-30| 948.54
#2022-12-01| 952.47
#2022-12-02| 949.30
#2022-12-05| 919.27
#2022-12-06| 925.92
#2022-12-07| 925.34
#2022-12-08| 921.14
#2022-12-09| 913.38
#2022-12-12| 896.24
#2022-12-13| 899.39
#2022-12-14| 890.53
#2022-12-15| 877.61
#2022-12-16| 875.79
#2022-12-19| 885.84
#2022-12-20| 912.01
#2022-12-21| 916.39
#2022-12-22| 918.50
#2022-12-23| 935.01
#2022-12-26| 925.13
#2022-12-27| 907.35
#2022-12-28| 918.99
#2022-12-29| 924.31
#2022-12-30| 914.38
#2023-01-02| 901.11
#2023-01-03| 878.49
#2023-01-04| 888.20
#2023-01-05| 904.07
#2023-01-06| 936.02
#2023-01-09| 940.05
#2023-01-10| 956.91
#2023-01-11| 976.54
#2023-01-12| 980.24
#2023-01-13| 980.09
#2023-01-16| 976.80
#2023-01-17| 980.65
#2023-01-18| 992.70
#2023-01-19| 976.01
#2023-01-20| 978.73
#2023-01-23| 989.77
#2023-01-24|1000.56
#2023-01-25|1014.80
#2023-01-26|1021.18
#2023-01-27|1012.98
#2023-01-30|1008.33
#2023-01-31|1017.01
#2023-02-01|1022.39
#2023-02-02|1024.67
#2023-02-03| 996.25
#2023-02-06| 980.98
#2023-02-07| 972.33
#2023-02-08| 977.06
#2023-02-09| 961.60
#2023-02-10| 968.87
#2023-02-13| 984.71
#2023-02-14| 977.99
#2023-02-15| 976.27
#2023-02-16| 978.83
#2023-02-17| 978.74
#2023-02-20| 981.77
#2023-02-21| 976.39
#2023-02-22| 967.01
#2023-02-23| 973.16
#2023-02-24| 955.83
#2023-02-27| 956.96
#2023-02-28| 947.87
#2023-03-01| 955.18
#2023-03-02| 954.54
#2023-03-03| 966.54
#2023-03-06| 975.95
#2023-03-07| 963.93
#2023-03-08| 986.70
#2023-03-09| 976.26
#2023-03-10| 958.39
#2023-03-13| 941.22
#2023-03-14| 935.12
#2023-03-15| 921.65
#2023-03-16| 925.00
#2023-03-17| 912.09
#2023-03-20| 910.51
#2023-03-21| 921.58
#2023-03-22| 918.63
#2023-03-23| 915.39
#2023-03-24| 921.44
#2023-03-27| 929.65
#2023-03-28| 946.77
#2023-03-29| 958.75
#2023-03-30| 968.99
#2023-03-31| 967.57
#2023-04-03| 961.25
#2023-04-04| 962.40
#2023-04-05| 948.39
#2023-04-06| 953.21
#2023-04-07| 953.21
#2023-04-10| 955.09
#2023-04-11| 986.06
#2023-04-12|1002.95
#2023-04-13|1009.59
#2023-04-14| 998.81
#2023-04-17| 996.14
#2023-04-18| 988.31
#2023-04-19| 971.40
#2023-04-20| 975.16
#2023-04-21| 970.09
#2023-04-24| 970.26
#2023-04-25| 962.47
#2023-04-26| 962.37
#2023-04-27| 973.68
#2023-04-28| 984.52
#2023-05-01| 987.91
#2023-05-02| 969.32
#2023-05-03| 974.54
#2023-05-04| 973.77
#2023-05-05| 994.06
#2023-05-08|1001.06
#2023-05-09|1005.49
#2023-05-10|1015.90
#2023-05-11|1012.89
#2023-05-12|1015.05
#2023-05-15|1027.53
#2023-05-16|1016.17
#2023-05-17|1016.74
#2023-05-18|1019.97
#2023-05-19|1021.09
#2023-05-22|1011.04
#2023-05-23| 999.67
#2023-05-24| 995.41
#2023-05-25| 999.67
#2023-05-26|1007.70
#2023-05-29|1008.45
#2023-05-30| 995.29
#2023-05-31| 978.23
#2023-06-01|1002.17
#2023-06-02|1021.57
#2023-06-05|1024.91
#2023-06-06|1044.73
#2023-06-07|1047.75
#2023-06-08|1049.16
#2023-06-09|1067.48
#2023-06-12|1068.68
#2023-06-13|1068.57
#2023-06-14|1080.51
#2023-06-15|1084.96
#2023-06-16|1079.27
#2023-06-19|1085.61
#2023-06-20|1083.56
#2023-06-21|1083.69
#2023-06-22|1069.61
#2023-06-23|1073.48
#2023-06-26|1066.49
#2023-06-27|1062.68
#2023-06-28|1051.44
#2023-06-29|1059.22
#2023-06-30|1065.07
#2023-07-03|1080.30
#2023-07-04|1073.73
#2023-07-05|1071.07
#2023-07-06|1046.10
#2023-07-07|1062.68
#2023-07-10|1055.96
#2023-07-11|1051.10
#2023-07-12|1070.48
#2023-07-13|1078.43
#2023-07-14|1068.87
#2023-07-17|1066.87
#2023-07-18|1077.11
#2023-07-19|1071.56
#2023-07-20|1071.89
#2023-07-21|1080.00
#2023-07-24|1093.21
#2023-07-25|1093.06
#2023-07-26|1101.55
#2023-07-27|1098.60
#2023-07-28|1106.02
#2023-07-31|1105.67
#2023-08-01|1100.25
#2023-08-02|1077.47
#2023-08-03|1060.06
#2023-08-04|1074.54
#2023-08-07|1066.87
#2023-08-08|1053.94
#2023-08-09|1059.77
#2023-08-10|1068.87
#2023-08-11|1065.79
#2023-08-14|1047.63
#2023-08-15|1044.05
#2023-08-16|1043.68
#2023-08-17|1026.34
#2023-08-18|1035.03
#2023-08-21|1024.39
#2023-08-22|1040.59
#2023-08-23|1056.56
#2023-08-24|1048.11
#2023-08-25|1043.81
#2023-08-28|1049.64
#2023-08-29|1057.11
#2023-08-30|1056.21
#2023-08-31|1028.94
#2023-09-01|1035.02
#2023-09-04|1037.41
#2023-09-05|1015.34
#2023-09-06|1005.10
#2023-09-07|1001.81
#2023-09-08|1000.68
#2023-09-11|1015.09
#2023-09-12|1022.23
#2023-09-13|1031.64
#2023-09-14|1037.62
#2023-09-15|1034.04
#2023-09-18|1033.10
#2023-09-19|1030.14
#2023-09-20|1039.38
#2023-09-21|1014.58
#2023-09-22|1011.70
#2023-09-25| 991.16
#2023-09-26| 981.35
#2023-09-27| 967.42
#2023-09-28| 973.06
#2023-09-29| 978.93
#2023-10-02| 958.67
#2023-10-03| 931.34
#2023-10-04| 931.01
#2023-10-05| 915.83
#2023-10-06| 915.70
#2023-10-09| 921.44
#2023-10-10| 957.15
#2023-10-11| 962.76
#2023-10-12| 951.88
#2023-10-13| 935.68
#2023-10-16| 944.26
#2023-10-17| 942.89
#2023-10-18| 922.10
#2023-10-19| 918.05
#2023-10-20| 914.32
#2023-10-23| 922.25
#2023-10-24| 929.44
#2023-10-25| 924.71
#2023-10-26| 937.78
#2023-10-27| 930.70
#2023-10-30| 916.19
#2023-10-31| 918.34
#2023-11-01| 934.74
#2023-11-02| 949.75
#2023-11-03| 996.42
#2023-11-06| 996.89
#2023-11-07|1009.63
#2023-11-08|1009.37
#2023-11-09|1003.32
#2023-11-10|1000.76
#2023-11-13|1008.46
#2023-11-14|1044.33
#2023-11-15|1057.41
#2023-11-16|1070.22
#2023-11-17|1067.86
#2023-11-20|1080.03
#2023-11-21|1070.82
#2023-11-22|1076.45
#2023-11-23|1083.95
#2023-11-24|1079.68
#2023-11-27|1078.99
#2023-11-28|1088.10
#2023-11-29|1087.96
#2023-11-30|1096.43
#2023-12-01|1119.22
#2023-12-04|1108.39
#2023-12-05|1103.72
#2023-12-06|1117.93
#2023-12-07|1114.50
#2023-12-08|1115.70
#2023-12-11|1107.56
#2023-12-12|1109.74
#2023-12-13|1130.99
#2023-12-14|1159.66
#2023-12-15|1148.86
#2023-12-18|1155.78
#2023-12-19|1174.97
#2023-12-20|1155.61
#2023-12-21|1168.93
#2023-12-22|1173.08
#2023-12-25|1173.08
#2023-12-26|1177.06
#2023-12-27|1187.73
#2023-12-28|1186.13
#2023-12-29|1182.65
#2024-01-01|1182.65
#2024-01-02|1158.43
#2024-01-03|1143.00
#2024-01-04|1127.64
#2024-01-05|1148.08
#2024-01-08|1159.06
#2024-01-09|1138.52
#2024-01-10|1137.65
#2024-01-11|1139.07
#2024-01-12|1150.11
#2024-01-15|1143.63
#2024-01-16|1120.16
#2024-01-17|1105.23
#2024-01-18|1098.54
#2024-01-19|1117.44
#2024-01-22|1106.14
#2024-01-23|1109.21
#2024-01-24|1116.67
#2024-01-25|1122.13
#2024-01-26|1128.20
#2024-01-29|1124.88
#2024-01-30|1115.82
#2024-01-31|1125.07
#2024-02-01|1135.39
#2024-02-02|1126.16
#2024-02-05|1118.40
#2024-02-06|1141.76
#2024-02-07|1145.82
#2024-02-08|1129.26
#2024-02-09|1130.52
#2024-02-12|1133.91
#2024-02-13|1123.23
#2024-02-14|1122.15
#2024-02-15|1126.62
#2024-02-16|1132.31
#2024-02-19|1135.49
#2024-02-20|1144.67
#2024-02-21|1142.26
#2024-02-22|1147.80
#2024-02-23|1140.36
#2024-02-26|1143.27
#2024-02-27|1158.43
#2024-02-28|1141.15
#2024-02-29|1143.53
#2024-03-01|1151.65
#2024-03-04|1138.92
#2024-03-05|1140.94
#2024-03-06|1145.55
#2024-03-07|1143.27
#2024-03-08|1145.71
#2024-03-11|1143.90
#2024-03-12|1150.67
#2024-03-13|1163.85
#2024-03-14|1167.22
#2024-03-15|1162.21
#2024-03-18|1158.94
#2024-03-19|1149.68
#2024-03-20|1168.41
#2024-03-21|1170.12
#2024-03-22|1163.69
#2024-03-25|1159.53
#2024-03-26|1161.60
#2024-03-27|1178.95
#2024-03-28|1173.48
#2024-03-29|1173.48
#2024-04-01|1167.13
#2024-04-02|1168.27
#2024-04-03|1167.94
#2024-04-04|1184.36
#2024-04-05|1176.77
#2024-04-08|1195.62
#2024-04-09|1203.31
#2024-04-10|1172.84
#2024-04-11|1167.61
#2024-04-12|1137.64
#2024-04-15|1118.52
#2024-04-16|1086.79
#2024-04-17|1091.93
#2024-04-18|1090.28
#2024-04-19|1087.48
#2024-04-22|1100.40
#2024-04-23|1112.94
#2024-04-24|1101.09
#2024-04-25|1095.70
#2024-04-26|1122.52
#2024-04-29|1134.70
#2024-04-30|1104.27
#2024-05-01|1102.63
#2024-05-02|1124.15
#2024-05-03|1148.60
#2024-05-06|1145.49
#2024-05-07|1147.61
#2024-05-08|1149.59
#2024-05-09|1143.65
#2024-05-10|1143.45
#2024-05-13|1145.50
#2024-05-14|1145.82
#2024-05-15|1158.16
#2024-05-16|1160.55
#2024-05-17|1166.90
#2024-05-20|1173.18
#2024-05-21|1161.88
#2024-05-22|1141.16
#2024-05-23|1133.34
#2024-05-24|1127.14
#2024-05-27|1127.72
#2024-05-28|1117.15
#2024-05-29|1102.19
#2024-05-30|1099.55
#2024-05-31|1087.95
#2024-06-03|1057.01
#2024-06-04|1055.68
#2024-06-05|1066.47
#2024-06-06|1078.82
#2024-06-07|1038.39
#2024-06-10|1023.07
#2024-06-11|1025.76
#2024-06-12|1006.63
#2024-06-13|1002.30
#2024-06-14|1005.06
#2024-06-17| 988.73
#2024-06-18| 998.69
#2024-06-19|1001.12
#2024-06-20|1001.44
#2024-06-21|1001.39
#2024-06-24|1012.22
#2024-06-25| 999.68
#2024-06-26| 996.08
#2024-06-27| 999.07
#2024-06-28| 988.31
#2024-07-01| 980.97
#2024-07-02| 968.83
#2024-07-03| 998.59
#2024-07-04|1013.44
#2024-07-05|1009.88
#2024-07-08|1022.44
#2024-07-09|1029.82
#2024-07-10|1044.05
#2024-07-11|1051.82
#2024-07-12|1057.97
#2024-07-15|1052.61
#2024-07-16|1059.51
#2024-07-17|1049.45
#2024-07-18|1015.21
#2024-07-19|1015.85
#2024-07-22|1024.06
#2024-07-23|1008.51
#2024-07-24| 987.85
#2024-07-25| 980.94
#2024-07-26| 986.49
#2024-07-29| 978.89
#2024-07-30| 975.98
#2024-07-31| 989.99
#2024-08-01| 984.87
#2024-08-02| 962.19
#2024-08-05| 935.73
#2024-08-06| 956.93
#2024-08-07| 973.25
#2024-08-08| 990.15
#2024-08-09|1015.76
#2024-08-12|1012.27
#2024-08-13|1020.38
#2024-08-14|1038.34
#2024-08-15|1039.95
#2024-08-16|1035.77
#2024-08-19|1052.34
#2024-08-20|1045.31
#2024-08-21|1036.37
#2024-08-22|1014.93
#2024-08-23|1033.90
#2024-08-26|1024.01
#2024-08-27|1010.68
#2024-08-28|1010.08
#2024-08-29| 992.05
#2024-08-30| 992.70
#2024-09-02| 993.17
#2024-09-03| 985.37
#2024-09-04| 995.59
#2024-09-05| 990.95
#2024-09-06| 978.01
#2024-09-09| 974.99
#2024-09-10| 967.83
#2024-09-11| 975.55
#2024-09-12| 987.19
#2024-09-13|1009.60
#2024-09-16|1009.79
#2024-09-17|1010.92
#2024-09-18|1014.44
#2024-09-19|1014.23
#2024-09-20| 994.21
#2024-09-23| 987.71
#2024-09-24|1009.61
#2024-09-25| 993.96
#2024-09-26|1006.81
#2024-09-27|1001.44
#2024-09-30| 993.12
#2024-10-01| 987.83
#2024-10-02| 994.02
#2024-10-03| 973.46
#2024-10-04| 995.37
#2024-10-07| 983.23
#2024-10-08| 977.91
#2024-10-09| 970.87
#2024-10-10| 973.48
#2024-10-11| 964.39
#2024-10-14| 972.23
#2024-10-15| 962.08
#2024-10-16| 959.45
#2024-10-17| 955.63
#2024-10-18| 963.37
#2024-10-21| 953.58
#2024-10-22| 952.94
#2024-10-23| 942.90
#2024-10-24| 950.86
#2024-10-25| 948.76
#2024-10-28| 953.61
#2024-10-29| 951.85
#2024-10-30| 938.27
#2024-10-31| 935.96
#2024-11-01| 923.92
#2024-11-04| 944.97
#2024-11-05| 934.54
#2024-11-06| 946.36
#2024-11-07| 954.92
#2024-11-08| 932.87
#2024-11-11| 925.73
#2024-11-12| 920.03
#2024-11-13| 917.03
#2024-11-14| 920.21
#2024-11-15| 921.27
#2024-11-18| 922.02
#2024-11-19| 923.51
#2024-11-20| 922.82
#2024-11-21| 913.93
#2024-11-22| 919.65
#2024-11-25| 927.21
#2024-11-26| 922.48
#2024-11-27| 912.20
#2024-11-28| 892.38
#2024-11-29| 899.25
#2024-12-02| 887.32
#2024-12-03| 892.44
#2024-12-04| 895.31
#2024-12-05| 915.13
#2024-12-06| 898.69
#2024-12-09| 910.03
#2024-12-10| 907.17
#2024-12-11| 915.31
#2024-12-12| 904.72
#2024-12-13| 892.89
#2024-12-16| 882.67
#2024-12-17| 875.84
#2024-12-18| 854.99
#2024-12-19| 852.62
#2024-12-20| 867.65
#2024-12-23| 850.64
#2024-12-24| 849.26
#2024-12-25| 849.26
#2024-12-26| 848.98
#2024-12-27| 842.17
#2024-12-30| 832.33
#2024-12-31| 834.52
#2025-01-01| 834.52
#2025-01-02| 832.98
#2025-01-03| 824.46
#2025-01-06| 843.81
#2025-01-07| 859.54
#2025-01-08| 843.43
#2025-01-09| 842.85
#2025-01-10| 831.25
#2025-01-13| 831.86
#2025-01-14| 844.25
#2025-01-15| 862.67
#2025-01-16| 851.78
#2025-01-17| 853.19
#2025-01-20| 858.18
#2025-01-21| 861.51
#2025-01-22| 874.54
#2025-01-23| 874.00
#2025-01-24| 883.33
#2025-01-27| 883.20
#2025-01-28| 886.98
#2025-01-29| 891.30
#2025-01-30| 913.21
#2025-01-31| 902.58
#2025-02-03| 907.76
#2025-02-04| 919.24
#2025-02-05| 913.20
#2025-02-06| 920.97
#2025-02-07| 917.41
#2025-02-10| 919.92
#2025-02-11| 928.70
#2025-02-12| 930.69
#2025-02-13| 936.65
#2025-02-14| 955.87
#2025-02-17| 955.02
#2025-02-18| 959.05
#2025-02-19| 951.91
#2025-02-20| 956.05
#2025-02-21| 948.14
#2025-02-24| 937.71
#2025-02-25| 936.68
#2025-02-26| 930.69
#2025-02-27| 929.64
#2025-02-28| 919.34
#2025-03-03| 916.50
#2025-03-04| 910.11
#2025-03-05| 928.20
#2025-03-06| 942.00
#2025-03-07| 945.84
#2025-03-10| 929.67
#2025-03-11| 924.76
#2025-03-12| 933.59
#2025-03-13| 942.67
#2025-03-14| 963.43
#2025-03-17| 979.48
#2025-03-18| 978.50
#2025-03-19| 988.45
#2025-03-20| 977.81
#2025-03-21| 966.64
#2025-03-24| 959.99
#2025-03-25| 971.11
#2025-03-26| 969.21
#2025-03-27| 968.69
#2025-03-28| 958.41
#2025-03-31| 948.26
#2025-04-01| 963.79
#2025-04-02| 967.83
#2025-04-03| 980.12
#2025-04-04| 929.25
#2025-04-07| 902.81
#2025-04-08| 888.34
#2025-04-09| 910.87
#2025-04-10| 916.37
#2025-04-11| 932.09
#2025-04-14| 957.06
#2025-04-15| 958.17
#2025-04-16| 954.77
#2025-04-17| 966.42
#2025-04-18| 966.42
#2025-04-21| 975.61
#2025-04-22| 985.12
#2025-04-23|1006.76
#2025-04-24|1027.93
#2025-04-25|1035.38
#2025-04-28|1035.09
#2025-04-29|1026.82
#2025-04-30|1031.86
#2025-05-01|1030.53
#2025-05-02|1035.45
#2025-05-05|1024.48
#2025-05-06|1022.85
#2025-05-07|1020.42
#2025-05-08|1037.60
#2025-05-09|1034.54
#2025-05-12|1028.49
#2025-05-13|1053.84
#2025-05-14|1052.28
#2025-05-15|1050.30
#2025-05-16|1051.84
#2025-05-19|1061.67
#2025-05-20|1066.23
#2025-05-21|1058.82
#2025-05-22|1051.93
#2025-05-23|1052.93
#2025-05-26|1062.94
#2025-05-27|1077.16
#2025-05-28|1068.02
#2025-05-29|1076.14
#2025-05-30|1057.47
#2025-06-02|1064.50
#2025-06-03|1076.53
#2025-06-04|1078.60
#2025-06-05|1082.95
#2025-06-06|1082.81
#2025-06-09|1086.68
#2025-06-10|1096.59
#2025-06-11|1103.68
#2025-06-12|1103.70
#2025-06-13|1095.39
#2025-06-16|1109.15
#2025-06-17|1102.20
#2025-06-18|1101.74
#2025-06-19|1098.57
#2025-06-20|1085.05
#2025-06-23|1081.56
#2025-06-24|1095.53
#2025-06-25|1083.06
#2025-06-26|1093.64
#2025-06-27|1094.99
#2025-06-30|1112.02
#2025-07-01|1117.95
#2025-07-02|1110.65
#2025-07-03|1126.49
#2025-07-04|1130.28
#2025-07-07|1111.89
#2025-07-08|1108.25
#2025-07-09|1099.47
#2025-07-10|1090.81
#2025-07-11|1079.41
#2025-07-14|1072.73
#2025-07-15|1073.43
#2025-07-16|1070.42
#2025-07-17|1075.54
#2025-07-18|1063.36
#2025-07-21|1059.25
#2025-07-22|1055.54
#2025-07-23|1064.82
#2025-07-24|1064.54
#2025-07-25|1062.87
#2025-07-28|1039.48
#2025-07-29|1042.99
#2025-07-30|1044.92
#2025-07-31|1036.03
#2025-08-01|1038.49
#2025-08-04|1046.76
#2025-08-05|1051.52
#2025-08-06|1073.12
#2025-08-07|1086.57
#2025-08-08|1093.25
#2025-08-11|1088.16
#2025-08-12|1102.82
#2025-08-13|1100.55
#2025-08-14|1091.53
#2025-08-15|1094.77
#2025-08-18|1091.78
#2025-08-19|1068.22
#2025-08-20|1070.53
#2025-08-21|1069.68
#2025-08-22|1100.99
#2025-08-25|1098.38
#2025-08-26|1088.39
#2025-08-27|1100.93
#2025-08-28|1124.67
#2025-08-29|1114.91
#2025-09-01|1113.13
#2025-09-02|1107.99
#2025-09-03|1115.85
#2025-09-04|1122.49
#2025-09-05|1148.22
#2025-09-08|1138.53
#2025-09-09|1135.23
#2025-09-10|1145.50
#2025-09-11|1162.34
#2025-09-12|1161.86
#2025-09-15|1175.02
#2025-09-16|1181.80
#2025-09-17|1183.69
#2025-09-18|1183.10
#2025-09-19|1178.85
#2025-09-22|1172.54
#2025-09-23|1190.68
#2025-09-24|1179.99
#2025-09-25|1165.25
#2025-09-26|1166.92
#2025-09-29|1175.05
#2025-09-30|1172.65
#2025-10-01|1163.85
#2025-10-02|1147.93
#2025-10-03|1148.18
#2025-10-06|1146.51
#2025-10-07|1130.09
#2025-10-08|1134.33
#2025-10-09|1124.81
#2025-10-10|1096.00
#2025-10-13|1106.53
#2025-10-14|1095.23
#2025-10-15|1114.75
#2025-10-16|1116.00
#2025-10-17|1115.06
#2025-10-20|1125.58
#2025-10-21|1117.56
#2025-10-22|1120.41
#2025-10-23|1134.26
#2025-10-24|1141.38
#2025-10-27|1149.85
#2025-10-28|1156.26
#2025-10-29|1162.00
#2025-10-30|1155.75
#2025-10-31|1161.02
#2025-11-03|1163.79
#2025-11-04|1161.28
#2025-11-05|1188.29
#2025-11-06|1188.66
#2025-11-07|1190.93
#2025-11-10|1207.93
#2025-11-11|1231.90
#2025-11-12|1228.51
#2025-11-13|1214.00
#2025-11-14|1216.12
#2025-11-17|1214.04
#2025-11-18|1207.01
#2025-11-19|1197.54
#2025-11-20|1188.18
#2025-11-21|1167.18
#2025-11-24|1171.30
#2025-11-25|1188.19
#2025-11-26|1209.91
#2025-11-27|1209.65
#2025-11-28|1219.92
#2025-12-01|1217.06
#2025-12-02|1230.00
#2025-12-03|1231.31
#2025-12-04|1247.88
#2025-12-05|1206.06
#2025-12-08|1197.51
#2025-12-09|1197.82
#2025-12-10|1193.57
#2025-12-11|1218.67
#2025-12-12|1227.03
#2025-12-15|1230.36
#2025-12-16|1192.85
#2025-12-17|1173.93
#2025-12-18|1183.93
#2025-12-19|1192.26
#2025-12-22|1188.86
#2025-12-23|1211.13
#2025-12-24|1213.07
#2025-12-25|1213.07
#2025-12-26|1216.42
#2025-12-29|1209.75
#2025-12-30|1216.04
#2025-12-31|1214.96
#2026-01-01|1214.96
#2026-01-02|1216.62
#2026-01-05|1230.04
#2026-01-06|1244.91
#2026-01-07|1236.06
#2026-01-08|1244.11
#2026-01-09|1255.51
#2026-01-12|1264.00
#2026-01-13|1256.95
#2026-01-14|1271.81
#2026-01-15|1274.44
#2026-01-16|1269.33
#2026-01-19|1274.03
#2026-01-20|1283.93
#2026-01-21|1324.59
#2026-01-22|1350.82
#2026-01-23|1369.24
#2026-01-26|1376.82
#2026-01-27|1394.09
#2026-01-28|1402.48
#2026-01-29|1374.55
#2026-01-30|1360.38
#2026-02-02|1360.26
#2026-02-03|1395.06
#2026-02-04|1364.06
#2026-02-05|1352.93
#2026-02-06|1384.64
#2026-02-09|1409.05
#2026-02-10|1397.87
#2026-02-11|1419.55
#2026-02-12|1404.52
#2026-02-13|1397.84
#2026-02-16|1400.42
#2026-02-17|1401.02
#2026-02-18|1407.56
#2026-02-19|1410.58
#2026-02-20|1431.77
#2026-02-23|1418.65
#2026-02-24|1432.42
#2026-02-25|1430.70
#2026-02-26|1422.74
#2026-02-27|1412.73
#2026-03-02|1387.83
#2026-03-03|1313.26
#2026-03-04|1360.17
#2026-03-05|1319.87
#2026-03-06|1305.66
#2026-03-09|1322.48
#2026-03-10|1359.08
#2026-03-11|1349.28
#2026-03-12|1297.23
#2026-03-13|1278.70
#2026-03-16|1297.66
#2026-03-17|1316.62
#2026-03-18|1319.12
#2026-03-19|1308.03
#2026-03-20|1281.77
#2026-03-23|1322.18
#2026-03-24|1323.32
#2026-03-25|1359.95
#2026-03-26|1335.69
#2026-03-27|1314.93
#2026-03-30|1318.24
#2026-03-31|1355.31
#2026-04-01|1383.69
#2026-04-02|1378.51
#2026-04-03|1378.51
#2026-04-06|1376.30
#2026-04-07|1364.86
#2026-04-08|1413.97
#2026-04-09|1432.59
#2026-04-10|1453.09