Table Data - NASDAQ Lat America Net Total Return Index
| Title | NASDAQ Lat America Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQLAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 131.31 |
| 2001-04-02 | 131.44 |
| 2001-04-03 | 128.88 |
| 2001-04-04 | 128.34 |
| 2001-04-05 | 131.19 |
| 2001-04-06 | 130.73 |
| 2001-04-09 | 131.28 |
| 2001-04-10 | 135.57 |
| 2001-04-11 | 136.09 |
| 2001-04-12 | 135.79 |
| 2001-04-13 | . |
| 2001-04-16 | 134.02 |
| 2001-04-17 | 136.45 |
| 2001-04-18 | 139.97 |
| 2001-04-19 | 136.17 |
| 2001-04-20 | 133.75 |
| 2001-04-23 | 132.08 |
| 2001-04-24 | 132.48 |
| 2001-04-25 | 132.78 |
| 2001-04-26 | 135.69 |
| 2001-04-27 | 136.09 |
| 2001-04-30 | 137.45 |
| 2001-05-01 | 137.17 |
| 2001-05-02 | 138.60 |
| 2001-05-03 | 138.18 |
| 2001-05-04 | 140.00 |
| 2001-05-07 | 139.28 |
| 2001-05-08 | 138.98 |
| 2001-05-09 | 139.20 |
| 2001-05-10 | 139.88 |
| 2001-05-11 | 139.72 |
| 2001-05-14 | 138.62 |
| 2001-05-15 | 137.99 |
| 2001-05-16 | 138.68 |
| 2001-05-17 | 145.74 |
| 2001-05-18 | 148.00 |
| 2001-05-21 | 149.25 |
| 2001-05-22 | 151.60 |
| 2001-05-23 | 152.06 |
| 2001-05-24 | 150.71 |
| 2001-05-25 | 150.15 |
| 2001-05-28 | . |
| 2001-05-29 | 150.32 |
| 2001-05-30 | 148.72 |
| 2001-05-31 | 149.40 |
| 2001-06-01 | 149.46 |
| 2001-06-04 | 149.53 |
| 2001-06-05 | 149.28 |
| 2001-06-06 | 151.72 |
| 2001-06-07 | 152.95 |
| 2001-06-08 | 153.26 |
| 2001-06-11 | 152.74 |
| 2001-06-12 | 152.20 |
| 2001-06-13 | 152.48 |
| 2001-06-14 | 152.22 |
| 2001-06-15 | 149.89 |
| 2001-06-18 | 146.30 |
| 2001-06-19 | 144.38 |
| 2001-06-20 | 146.00 |
| 2001-06-21 | 148.02 |
| 2001-06-22 | 149.37 |
| 2001-06-25 | 149.55 |
| 2001-06-26 | 149.76 |
| 2001-06-27 | 149.72 |
| 2001-06-28 | 149.37 |
| 2001-06-29 | 149.82 |
| 2001-07-02 | 152.01 |
| 2001-07-03 | 152.27 |
| 2001-07-04 | . |
| 2001-07-05 | 150.49 |
| 2001-07-06 | 147.43 |
| 2001-07-09 | 148.33 |
| 2001-07-10 | 148.19 |
| 2001-07-11 | 142.38 |
| 2001-07-12 | 139.97 |
| 2001-07-13 | 139.04 |
| 2001-07-16 | 138.12 |
| 2001-07-17 | 140.63 |
| 2001-07-18 | 141.82 |
| 2001-07-19 | 141.96 |
| 2001-07-20 | 142.35 |
| 2001-07-23 | 143.47 |
| 2001-07-24 | 143.05 |
| 2001-07-25 | 142.24 |
| 2001-07-26 | 143.50 |
| 2001-07-27 | 143.43 |
| 2001-07-30 | 144.87 |
| 2001-07-31 | 144.00 |
| 2001-08-01 | 143.84 |
| 2001-08-02 | 145.81 |
| 2001-08-03 | 146.00 |
| 2001-08-06 | 145.66 |
| 2001-08-07 | 145.96 |
| 2001-08-08 | 146.69 |
| 2001-08-09 | 146.21 |
| 2001-08-10 | 146.49 |
| 2001-08-13 | 147.49 |
| 2001-08-14 | 146.45 |
| 2001-08-15 | 144.63 |
| 2001-08-16 | 144.04 |
| 2001-08-17 | 139.90 |
| 2001-08-20 | 139.84 |
| 2001-08-21 | 140.18 |
| 2001-08-22 | 141.92 |
| 2001-08-23 | 140.57 |
| 2001-08-24 | 142.64 |
| 2001-08-27 | 142.48 |
| 2001-08-28 | 141.11 |
| 2001-08-29 | 142.06 |
| 2001-08-30 | 140.87 |
| 2001-08-31 | 140.27 |
| 2001-09-03 | . |
| 2001-09-04 | 138.63 |
| 2001-09-05 | 137.47 |
| 2001-09-06 | 133.83 |
| 2001-09-07 | 132.81 |
| 2001-09-10 | 131.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 117.68 |
| 2001-09-18 | 117.88 |
| 2001-09-19 | 117.39 |
| 2001-09-20 | 111.95 |
| 2001-09-21 | 110.25 |
| 2001-09-24 | 113.97 |
| 2001-09-25 | 112.96 |
| 2001-09-26 | 112.44 |
| 2001-09-27 | 111.03 |
| 2001-09-28 | 111.50 |
| 2001-10-01 | 111.31 |
| 2001-10-02 | 111.12 |
| 2001-10-03 | 112.13 |
| 2001-10-04 | 113.49 |
| 2001-10-05 | 112.68 |
| 2001-10-08 | 112.30 |
| 2001-10-09 | 113.07 |
| 2001-10-10 | 116.94 |
| 2001-10-11 | 120.10 |
| 2001-10-12 | 117.12 |
| 2001-10-15 | 116.44 |
| 2001-10-16 | 117.51 |
| 2001-10-17 | 117.99 |
| 2001-10-18 | 117.26 |
| 2001-10-19 | 118.39 |
| 2001-10-22 | 118.60 |
| 2001-10-23 | 118.44 |
| 2001-10-24 | 120.23 |
| 2001-10-25 | 120.36 |
| 2001-10-26 | 119.93 |
| 2001-10-29 | 118.35 |
| 2001-10-30 | 116.76 |
| 2001-10-31 | 117.62 |
| 2001-11-01 | 118.06 |
| 2001-11-02 | 118.27 |
| 2001-11-05 | 120.04 |
| 2001-11-06 | 121.05 |
| 2001-11-07 | 120.83 |
| 2001-11-08 | 121.78 |
| 2001-11-09 | 121.15 |
| 2001-11-12 | 119.52 |
| 2001-11-13 | 122.83 |
| 2001-11-14 | 124.80 |
| 2001-11-15 | 125.20 |
| 2001-11-16 | 124.24 |
| 2001-11-19 | 125.05 |
| 2001-11-20 | 124.98 |
| 2001-11-21 | 124.90 |
| 2001-11-22 | . |
| 2001-11-23 | 126.87 |
| 2001-11-26 | 127.50 |
| 2001-11-27 | 128.67 |
| 2001-11-28 | 126.75 |
| 2001-11-29 | 126.44 |
| 2001-11-30 | 126.69 |
| 2001-12-03 | 128.36 |
| 2001-12-04 | 129.97 |
| 2001-12-05 | 132.75 |
| 2001-12-06 | 133.20 |
| 2001-12-07 | 134.72 |
| 2001-12-10 | 134.55 |
| 2001-12-11 | 133.61 |
| 2001-12-12 | 133.97 |
| 2001-12-13 | 133.94 |
| 2001-12-14 | 135.39 |
| 2001-12-17 | 137.17 |
| 2001-12-18 | 137.95 |
| 2001-12-19 | 137.91 |
| 2001-12-20 | 137.21 |
| 2001-12-21 | 140.70 |
| 2001-12-24 | 141.22 |
| 2001-12-25 | . |
| 2001-12-26 | 140.90 |
| 2001-12-27 | 141.69 |
| 2001-12-28 | 141.73 |
| 2001-12-31 | 140.39 |
| 2002-01-01 | . |
| 2002-01-02 | 141.26 |
| 2002-01-03 | 144.94 |
| 2002-01-04 | 144.88 |
| 2002-01-07 | 143.04 |
| 2002-01-08 | 143.48 |
| 2002-01-09 | 142.10 |
| 2002-01-10 | 139.44 |
| 2002-01-11 | 138.23 |
| 2002-01-14 | 138.50 |
| 2002-01-15 | 142.47 |
| 2002-01-16 | 142.08 |
| 2002-01-17 | 144.00 |
| 2002-01-18 | 143.72 |
| 2002-01-21 | . |
| 2002-01-22 | 143.23 |
| 2002-01-23 | 145.81 |
| 2002-01-24 | 146.73 |
| 2002-01-25 | 147.25 |
| 2002-01-28 | 147.15 |
| 2002-01-29 | 145.56 |
| 2002-01-30 | 144.54 |
| 2002-01-31 | 147.89 |
| 2002-02-01 | 147.43 |
| 2002-02-04 | 146.59 |
| 2002-02-05 | 146.74 |
| 2002-02-06 | 145.97 |
| 2002-02-07 | 145.40 |
| 2002-02-08 | 143.30 |
| 2002-02-11 | 142.24 |
| 2002-02-12 | 143.61 |
| 2002-02-13 | 145.54 |
| 2002-02-14 | 145.23 |
| 2002-02-15 | 145.20 |
| 2002-02-18 | . |
| 2002-02-19 | 143.74 |
| 2002-02-20 | 142.54 |
| 2002-02-21 | 142.18 |
| 2002-02-22 | 140.99 |
| 2002-02-25 | 143.20 |
| 2002-02-26 | 144.09 |
| 2002-02-27 | 147.09 |
| 2002-02-28 | 145.84 |
| 2002-03-01 | 150.05 |
| 2002-03-04 | 153.21 |
| 2002-03-05 | 153.34 |
| 2002-03-06 | 155.27 |
| 2002-03-07 | 154.41 |
| 2002-03-08 | 157.44 |
| 2002-03-11 | 156.97 |
| 2002-03-12 | 158.34 |
| 2002-03-13 | 157.58 |
| 2002-03-14 | 156.99 |
| 2002-03-15 | 159.22 |
| 2002-03-18 | 161.47 |
| 2002-03-19 | 162.89 |
| 2002-03-20 | 162.07 |
| 2002-03-21 | 161.69 |
| 2002-03-22 | 162.30 |
| 2002-03-25 | 160.93 |
| 2002-03-26 | 161.15 |
| 2002-03-27 | 161.03 |
| 2002-03-28 | 161.46 |
| 2002-03-29 | . |
| 2002-04-01 | 162.90 |
| 2002-04-02 | 162.26 |
| 2002-04-03 | 160.58 |
| 2002-04-04 | 161.19 |
| 2002-04-05 | 162.58 |
| 2002-04-08 | 163.06 |
| 2002-04-09 | 163.01 |
| 2002-04-10 | 166.92 |
| 2002-04-11 | 166.06 |
| 2002-04-12 | 166.06 |
| 2002-04-15 | 163.88 |
| 2002-04-16 | 165.56 |
| 2002-04-17 | 166.62 |
| 2002-04-18 | 164.18 |
| 2002-04-19 | 164.08 |
| 2002-04-22 | 162.40 |
| 2002-04-23 | 161.84 |
| 2002-04-24 | 162.55 |
| 2002-04-25 | 160.13 |
| 2002-04-26 | 160.44 |
| 2002-04-29 | 159.36 |
| 2002-04-30 | 160.23 |
| 2002-05-01 | 159.76 |
| 2002-05-02 | 157.95 |
| 2002-05-03 | 156.34 |
| 2002-05-06 | 155.94 |
| 2002-05-07 | 155.16 |
| 2002-05-08 | 157.96 |
| 2002-05-09 | 153.27 |
| 2002-05-10 | 151.72 |
| 2002-05-13 | 151.00 |
| 2002-05-14 | 151.42 |
| 2002-05-15 | 152.71 |
| 2002-05-16 | 156.03 |
| 2002-05-17 | 156.19 |
| 2002-05-20 | 155.34 |
| 2002-05-21 | 154.50 |
| 2002-05-22 | 153.47 |
| 2002-05-23 | 153.51 |
| 2002-05-24 | 153.06 |
| 2002-05-27 | . |
| 2002-05-28 | 152.51 |
| 2002-05-29 | 151.63 |
| 2002-05-30 | 150.44 |
| 2002-05-31 | 149.36 |
| 2002-06-03 | 148.21 |
| 2002-06-04 | 148.06 |
| 2002-06-05 | 145.82 |
| 2002-06-06 | 141.24 |
| 2002-06-07 | 140.47 |
| 2002-06-10 | 142.95 |
| 2002-06-11 | 141.81 |
| 2002-06-12 | 138.32 |
| 2002-06-13 | 138.43 |
| 2002-06-14 | 136.26 |
| 2002-06-17 | 139.38 |
| 2002-06-18 | 139.39 |
| 2002-06-19 | 136.19 |
| 2002-06-20 | 130.80 |
| 2002-06-21 | 125.21 |
| 2002-06-24 | 123.56 |
| 2002-06-25 | 126.32 |
| 2002-06-26 | 123.32 |
| 2002-06-27 | 127.29 |
| 2002-06-28 | 128.66 |
| 2002-07-01 | 127.61 |
| 2002-07-02 | 125.40 |
| 2002-07-03 | 125.58 |
| 2002-07-04 | . |
| 2002-07-05 | 126.66 |
| 2002-07-08 | 126.68 |
| 2002-07-09 | 127.09 |
| 2002-07-10 | 125.86 |
| 2002-07-11 | 126.59 |
| 2002-07-12 | 128.28 |
| 2002-07-15 | 125.91 |
| 2002-07-16 | 125.26 |
| 2002-07-17 | 127.32 |
| 2002-07-18 | 127.77 |
| 2002-07-19 | 125.85 |
| 2002-07-22 | 121.31 |
| 2002-07-23 | 117.46 |
| 2002-07-24 | 118.70 |
| 2002-07-25 | 115.21 |
| 2002-07-26 | 111.95 |
| 2002-07-29 | 113.84 |
| 2002-07-30 | 111.43 |
| 2002-07-31 | 108.91 |
| 2002-08-01 | 108.07 |
| 2002-08-02 | 113.39 |
| 2002-08-05 | 110.56 |
| 2002-08-06 | 111.17 |
| 2002-08-07 | 115.18 |
| 2002-08-08 | 121.53 |
| 2002-08-09 | 118.08 |
| 2002-08-12 | 114.96 |
| 2002-08-13 | 110.61 |
| 2002-08-14 | 111.67 |
| 2002-08-15 | 112.15 |
| 2002-08-16 | 114.65 |
| 2002-08-19 | 115.71 |
| 2002-08-20 | 115.20 |
| 2002-08-21 | 116.66 |
| 2002-08-22 | 116.21 |
| 2002-08-23 | 115.43 |
| 2002-08-26 | 118.51 |
| 2002-08-27 | 118.84 |
| 2002-08-28 | 116.77 |
| 2002-08-29 | 116.50 |
| 2002-08-30 | 118.82 |
| 2002-09-02 | . |
| 2002-09-03 | 116.11 |
| 2002-09-04 | 115.15 |
| 2002-09-05 | 113.60 |
| 2002-09-06 | 114.11 |
| 2002-09-09 | 115.83 |
| 2002-09-10 | 117.20 |
| 2002-09-11 | 118.25 |
| 2002-09-12 | 116.71 |
| 2002-09-13 | 116.44 |
| 2002-09-16 | 114.56 |
| 2002-09-17 | 112.21 |
| 2002-09-18 | 109.15 |
| 2002-09-19 | 104.89 |
| 2002-09-20 | 104.24 |
| 2002-09-23 | 101.25 |
| 2002-09-24 | 100.57 |
| 2002-09-25 | 99.32 |
| 2002-09-26 | 101.26 |
| 2002-09-27 | 97.43 |
| 2002-09-30 | 96.18 |
| 2002-10-01 | 100.82 |
| 2002-10-02 | 101.56 |
| 2002-10-03 | 101.65 |
| 2002-10-04 | 101.35 |
| 2002-10-07 | 99.58 |
| 2002-10-08 | 99.48 |
| 2002-10-09 | 96.64 |
| 2002-10-10 | 96.59 |
| 2002-10-11 | 97.10 |
| 2002-10-14 | 96.66 |
| 2002-10-15 | 98.90 |
| 2002-10-16 | 97.35 |
| 2002-10-17 | 99.87 |
| 2002-10-18 | 101.37 |
| 2002-10-21 | 101.79 |
| 2002-10-22 | 101.94 |
| 2002-10-23 | 104.16 |
| 2002-10-24 | 104.13 |
| 2002-10-25 | 105.60 |
| 2002-10-28 | 105.20 |
| 2002-10-29 | 103.15 |
| 2002-10-30 | 106.11 |
| 2002-10-31 | 108.29 |
| 2002-11-01 | 108.91 |
| 2002-11-04 | 109.44 |
| 2002-11-05 | 107.92 |
| 2002-11-06 | 108.12 |
| 2002-11-07 | 107.37 |
| 2002-11-08 | 108.29 |
| 2002-11-11 | 107.66 |
| 2002-11-12 | 106.02 |
| 2002-11-13 | 104.80 |
| 2002-11-14 | 106.52 |
| 2002-11-15 | 105.53 |
| 2002-11-18 | 107.17 |
| 2002-11-19 | 105.54 |
| 2002-11-20 | 106.36 |
| 2002-11-21 | 109.76 |
| 2002-11-22 | 107.95 |
| 2002-11-25 | 108.65 |
| 2002-11-26 | 107.69 |
| 2002-11-27 | 109.65 |
| 2002-11-28 | . |
| 2002-11-29 | 110.83 |
| 2002-12-02 | 112.43 |
| 2002-12-03 | 111.79 |
| 2002-12-04 | 110.26 |
| 2002-12-05 | 109.26 |
| 2002-12-06 | 109.45 |
| 2002-12-09 | 108.12 |
| 2002-12-10 | 108.72 |
| 2002-12-11 | 109.85 |
| 2002-12-12 | 110.58 |
| 2002-12-13 | 110.08 |
| 2002-12-16 | 111.74 |
| 2002-12-17 | 112.36 |
| 2002-12-18 | 112.58 |
| 2002-12-19 | 114.92 |
| 2002-12-20 | 116.50 |
| 2002-12-23 | 115.46 |
| 2002-12-24 | 115.27 |
| 2002-12-25 | . |
| 2002-12-26 | 114.45 |
| 2002-12-27 | 112.98 |
| 2002-12-30 | 113.60 |
| 2002-12-31 | 113.11 |
| 2003-01-01 | . |
| 2003-01-02 | 114.76 |
| 2003-01-03 | 115.53 |
| 2003-01-06 | 117.90 |
| 2003-01-07 | 117.23 |
| 2003-01-08 | 117.45 |
| 2003-01-09 | 118.32 |
| 2003-01-10 | 119.65 |
| 2003-01-13 | 118.35 |
| 2003-01-14 | 119.30 |
| 2003-01-15 | 118.44 |
| 2003-01-16 | 117.75 |
| 2003-01-17 | 114.15 |
| 2003-01-20 | . |
| 2003-01-21 | 110.96 |
| 2003-01-22 | 108.33 |
| 2003-01-23 | 108.60 |
| 2003-01-24 | 105.80 |
| 2003-01-27 | 103.77 |
| 2003-01-28 | 103.19 |
| 2003-01-29 | 104.16 |
| 2003-01-30 | 104.95 |
| 2003-01-31 | 106.58 |
| 2003-02-03 | 107.88 |
| 2003-02-04 | 105.67 |
| 2003-02-05 | 106.29 |
| 2003-02-06 | 105.27 |
| 2003-02-07 | 104.92 |
| 2003-02-10 | 104.24 |
| 2003-02-11 | 104.87 |
| 2003-02-12 | 103.86 |
| 2003-02-13 | 102.23 |
| 2003-02-14 | 102.59 |
| 2003-02-17 | . |
| 2003-02-18 | 105.66 |
| 2003-02-19 | 104.25 |
| 2003-02-20 | 103.84 |
| 2003-02-21 | 104.57 |
| 2003-02-24 | 103.85 |
| 2003-02-25 | 102.88 |
| 2003-02-26 | 102.80 |
| 2003-02-27 | 103.38 |
| 2003-02-28 | 104.75 |
| 2003-03-03 | 105.00 |
| 2003-03-04 | 104.10 |
| 2003-03-05 | 103.24 |
| 2003-03-06 | 104.45 |
| 2003-03-07 | 105.29 |
| 2003-03-10 | 103.70 |
| 2003-03-11 | 104.31 |
| 2003-03-12 | 105.73 |
| 2003-03-13 | 107.97 |
| 2003-03-14 | 109.40 |
| 2003-03-17 | 108.77 |
| 2003-03-18 | 110.46 |
| 2003-03-19 | 109.59 |
| 2003-03-20 | 110.02 |
| 2003-03-21 | 112.01 |
| 2003-03-24 | 109.93 |
| 2003-03-25 | 111.26 |
| 2003-03-26 | 111.18 |
| 2003-03-27 | 110.77 |
| 2003-03-28 | 111.90 |
| 2003-03-31 | 110.88 |
| 2003-04-01 | 111.91 |
| 2003-04-02 | 114.78 |
| 2003-04-03 | 115.22 |
| 2003-04-04 | 117.08 |
| 2003-04-07 | 119.01 |
| 2003-04-08 | 117.89 |
| 2003-04-09 | 117.43 |
| 2003-04-10 | 116.59 |
| 2003-04-11 | 116.74 |
| 2003-04-14 | 118.65 |
| 2003-04-15 | 120.91 |
| 2003-04-16 | 121.52 |
| 2003-04-17 | 124.24 |
| 2003-04-18 | . |
| 2003-04-21 | 123.91 |
| 2003-04-22 | 123.97 |
| 2003-04-23 | 125.46 |
| 2003-04-24 | 125.97 |
| 2003-04-25 | 125.67 |
| 2003-04-28 | 127.65 |
| 2003-04-29 | 131.21 |
| 2003-04-30 | 132.74 |
| 2003-05-01 | 132.59 |
| 2003-05-02 | 134.16 |
| 2003-05-05 | 134.16 |
| 2003-05-06 | 132.32 |
| 2003-05-07 | 134.94 |
| 2003-05-08 | 134.17 |
| 2003-05-09 | 137.56 |
| 2003-05-12 | 138.06 |
| 2003-05-13 | 139.13 |
| 2003-05-14 | 138.72 |
| 2003-05-15 | 137.13 |
| 2003-05-16 | 134.56 |
| 2003-05-19 | 132.96 |
| 2003-05-20 | 131.47 |
| 2003-05-21 | 132.86 |
| 2003-05-22 | 134.81 |
| 2003-05-23 | 136.66 |
| 2003-05-26 | . |
| 2003-05-27 | 135.31 |
| 2003-05-28 | 135.60 |
| 2003-05-29 | 137.20 |
| 2003-05-30 | 136.93 |
| 2003-06-02 | 137.17 |
| 2003-06-03 | 137.36 |
| 2003-06-04 | 139.59 |
| 2003-06-05 | 138.77 |
| 2003-06-06 | 140.71 |
| 2003-06-09 | 138.26 |
| 2003-06-10 | 139.37 |
| 2003-06-11 | 139.96 |
| 2003-06-12 | 141.75 |
| 2003-06-13 | 140.95 |
| 2003-06-16 | 142.14 |
| 2003-06-17 | 142.84 |
| 2003-06-18 | 140.89 |
| 2003-06-19 | 140.70 |
| 2003-06-20 | 139.61 |
| 2003-06-23 | 138.09 |
| 2003-06-24 | 139.41 |
| 2003-06-25 | 139.42 |
| 2003-06-26 | 138.96 |
| 2003-06-27 | 139.84 |
| 2003-06-30 | 138.98 |
| 2003-07-01 | 141.39 |
| 2003-07-02 | 142.22 |
| 2003-07-03 | 141.90 |
| 2003-07-04 | . |
| 2003-07-07 | 143.93 |
| 2003-07-08 | 143.22 |
| 2003-07-09 | 143.20 |
| 2003-07-10 | 142.29 |
| 2003-07-11 | 141.58 |
| 2003-07-14 | 144.28 |
| 2003-07-15 | 144.23 |
| 2003-07-16 | 142.94 |
| 2003-07-17 | 143.86 |
| 2003-07-18 | 144.71 |
| 2003-07-21 | 144.42 |
| 2003-07-22 | 145.38 |
| 2003-07-23 | 146.28 |
| 2003-07-24 | 146.24 |
| 2003-07-25 | 147.59 |
| 2003-07-28 | 147.47 |
| 2003-07-29 | 146.10 |
| 2003-07-30 | 145.45 |
| 2003-07-31 | 146.60 |
| 2003-08-01 | 143.27 |
| 2003-08-04 | 141.22 |
| 2003-08-05 | 140.71 |
| 2003-08-06 | 140.00 |
| 2003-08-07 | 142.51 |
| 2003-08-08 | 144.44 |
| 2003-08-11 | 145.47 |
| 2003-08-12 | 144.85 |
| 2003-08-13 | 144.96 |
| 2003-08-14 | 147.78 |
| 2003-08-15 | 147.89 |
| 2003-08-18 | 150.03 |
| 2003-08-19 | 149.01 |
| 2003-08-20 | 149.52 |
| 2003-08-21 | 150.50 |
| 2003-08-22 | 150.19 |
| 2003-08-25 | 148.89 |
| 2003-08-26 | 149.01 |
| 2003-08-27 | 151.17 |
| 2003-08-28 | 152.15 |
| 2003-08-29 | 153.01 |
| 2003-09-01 | . |
| 2003-09-02 | 154.00 |
| 2003-09-03 | 157.10 |
| 2003-09-04 | 158.66 |
| 2003-09-05 | 160.61 |
| 2003-09-08 | 161.06 |
| 2003-09-09 | 157.48 |
| 2003-09-10 | 159.23 |
| 2003-09-11 | 160.38 |
| 2003-09-12 | 160.37 |
| 2003-09-15 | 159.35 |
| 2003-09-16 | 159.69 |
| 2003-09-17 | 160.48 |
| 2003-09-18 | 161.64 |
| 2003-09-19 | 161.42 |
| 2003-09-22 | 160.62 |
| 2003-09-23 | 160.35 |
| 2003-09-24 | 159.08 |
| 2003-09-25 | 157.26 |
| 2003-09-26 | 156.64 |
| 2003-09-29 | 157.63 |
| 2003-09-30 | 157.63 |
| 2003-10-01 | 162.76 |
| 2003-10-02 | 162.25 |
| 2003-10-03 | 164.20 |
| 2003-10-06 | 165.12 |
| 2003-10-07 | 165.03 |
| 2003-10-08 | 167.31 |
| 2003-10-09 | 167.79 |
| 2003-10-10 | 167.86 |
| 2003-10-13 | 170.26 |
| 2003-10-14 | 169.61 |
| 2003-10-15 | 168.57 |
| 2003-10-16 | 168.22 |
| 2003-10-17 | 167.14 |
| 2003-10-20 | 169.61 |
| 2003-10-21 | 170.91 |
| 2003-10-22 | 169.76 |
| 2003-10-23 | 167.99 |
| 2003-10-24 | 167.92 |
| 2003-10-27 | 168.59 |
| 2003-10-28 | 169.76 |
| 2003-10-29 | 168.96 |
| 2003-10-30 | 170.36 |
| 2003-10-31 | 170.05 |
| 2003-11-03 | 174.00 |
| 2003-11-04 | 173.92 |
| 2003-11-05 | 172.19 |
| 2003-11-06 | 173.23 |
| 2003-11-07 | 174.99 |
| 2003-11-10 | 172.10 |
| 2003-11-11 | 172.81 |
| 2003-11-12 | 174.47 |
| 2003-11-13 | 174.35 |
| 2003-11-14 | 175.70 |
| 2003-11-17 | 172.63 |
| 2003-11-18 | 173.60 |
| 2003-11-19 | 171.40 |
| 2003-11-20 | 172.59 |
| 2003-11-21 | 173.01 |
| 2003-11-24 | 173.19 |
| 2003-11-25 | 174.17 |
| 2003-11-26 | 173.14 |
| 2003-11-27 | . |
| 2003-11-28 | 176.85 |
| 2003-12-01 | 179.98 |
| 2003-12-02 | 180.18 |
| 2003-12-03 | 180.79 |
| 2003-12-04 | 180.39 |
| 2003-12-05 | 182.10 |
| 2003-12-08 | 182.88 |
| 2003-12-09 | 185.16 |
| 2003-12-10 | 183.37 |
| 2003-12-11 | 185.15 |
| 2003-12-12 | 185.03 |
| 2003-12-15 | 183.47 |
| 2003-12-16 | 182.86 |
| 2003-12-17 | 185.45 |
| 2003-12-18 | 188.97 |
| 2003-12-19 | 190.11 |
| 2003-12-22 | 192.46 |
| 2003-12-23 | 193.33 |
| 2003-12-24 | 193.79 |
| 2003-12-25 | . |
| 2003-12-26 | 194.42 |
| 2003-12-29 | 197.03 |
| 2003-12-30 | 197.49 |
| 2003-12-31 | 197.86 |
| 2004-01-01 | . |
| 2004-01-02 | 201.47 |
| 2004-01-05 | 210.57 |
| 2004-01-06 | 212.05 |
| 2004-01-07 | 210.35 |
| 2004-01-08 | 211.89 |
| 2004-01-09 | 212.45 |
| 2004-01-12 | 214.21 |
| 2004-01-13 | 214.37 |
| 2004-01-14 | 211.64 |
| 2004-01-15 | 209.53 |
| 2004-01-16 | 209.51 |
| 2004-01-19 | . |
| 2004-01-20 | 211.94 |
| 2004-01-21 | 210.14 |
| 2004-01-22 | 210.02 |
| 2004-01-23 | 211.28 |
| 2004-01-26 | 213.56 |
| 2004-01-27 | 214.21 |
| 2004-01-28 | 210.75 |
| 2004-01-29 | 200.52 |
| 2004-01-30 | 200.31 |
| 2004-02-02 | 202.47 |
| 2004-02-03 | 204.13 |
| 2004-02-04 | 203.64 |
| 2004-02-05 | 198.93 |
| 2004-02-06 | 203.74 |
| 2004-02-09 | 205.26 |
| 2004-02-10 | 206.54 |
| 2004-02-11 | 210.87 |
| 2004-02-12 | 213.91 |
| 2004-02-13 | 212.03 |
| 2004-02-16 | . |
| 2004-02-17 | 214.53 |
| 2004-02-18 | 213.67 |
| 2004-02-19 | 208.56 |
| 2004-02-20 | 206.53 |
| 2004-02-23 | 206.59 |
| 2004-02-24 | 206.25 |
| 2004-02-25 | 207.53 |
| 2004-02-26 | 208.01 |
| 2004-02-27 | 211.12 |
| 2004-03-01 | 217.28 |
| 2004-03-02 | 215.89 |
| 2004-03-03 | 215.47 |
| 2004-03-04 | 215.46 |
| 2004-03-05 | 216.95 |
| 2004-03-08 | 215.22 |
| 2004-03-09 | 214.39 |
| 2004-03-10 | 208.86 |
| 2004-03-11 | 203.19 |
| 2004-03-12 | 207.03 |
| 2004-03-15 | 204.61 |
| 2004-03-16 | 205.89 |
| 2004-03-17 | 208.38 |
| 2004-03-18 | 209.55 |
| 2004-03-19 | 209.49 |
| 2004-03-22 | 205.93 |
| 2004-03-23 | 205.33 |
| 2004-03-24 | 204.78 |
| 2004-03-25 | 205.37 |
| 2004-03-26 | 207.45 |
| 2004-03-29 | 207.72 |
| 2004-03-30 | 209.22 |
| 2004-03-31 | 211.80 |
| 2004-04-01 | 214.71 |
| 2004-04-02 | 216.46 |
| 2004-04-05 | 217.20 |
| 2004-04-06 | 217.08 |
| 2004-04-07 | 214.78 |
| 2004-04-08 | 215.73 |
| 2004-04-09 | . |
| 2004-04-12 | 216.27 |
| 2004-04-13 | 213.96 |
| 2004-04-14 | 211.59 |
| 2004-04-15 | 209.67 |
| 2004-04-16 | 210.24 |
| 2004-04-19 | 209.39 |
| 2004-04-20 | 206.96 |
| 2004-04-21 | 205.21 |
| 2004-04-22 | 204.92 |
| 2004-04-23 | 207.71 |
| 2004-04-26 | 206.54 |
| 2004-04-27 | 206.26 |
| 2004-04-28 | 199.13 |
| 2004-04-29 | 193.55 |
| 2004-04-30 | 192.08 |
| 2004-05-03 | 193.61 |
| 2004-05-04 | 196.43 |
| 2004-05-05 | 196.15 |
| 2004-05-06 | 189.27 |
| 2004-05-07 | 184.85 |
| 2004-05-10 | 176.24 |
| 2004-05-11 | 181.84 |
| 2004-05-12 | 182.00 |
| 2004-05-13 | 183.74 |
| 2004-05-14 | 184.32 |
| 2004-05-17 | 180.92 |
| 2004-05-18 | 184.30 |
| 2004-05-19 | 186.43 |
| 2004-05-20 | 183.35 |
| 2004-05-21 | 183.27 |
| 2004-05-24 | 185.74 |
| 2004-05-25 | 188.43 |
| 2004-05-26 | 190.23 |
| 2004-05-27 | 193.08 |
| 2004-05-28 | 193.36 |
| 2004-05-31 | . |
| 2004-06-01 | 191.76 |
| 2004-06-02 | 192.76 |
| 2004-06-03 | 190.24 |
| 2004-06-04 | 192.67 |
| 2004-06-07 | 198.26 |
| 2004-06-08 | 197.73 |
| 2004-06-09 | 195.02 |
| 2004-06-10 | 195.35 |
| 2004-06-11 | . |
| 2004-06-14 | 191.37 |
| 2004-06-15 | 194.24 |
| 2004-06-16 | 194.53 |
| 2004-06-17 | 195.06 |
| 2004-06-18 | 195.99 |
| 2004-06-21 | 195.96 |
| 2004-06-22 | 195.15 |
| 2004-06-23 | 197.39 |
| 2004-06-24 | 199.36 |
| 2004-06-25 | 198.97 |
| 2004-06-28 | 196.58 |
| 2004-06-29 | 196.66 |
| 2004-06-30 | 199.25 |
| 2004-07-01 | 200.92 |
| 2004-07-02 | 201.85 |
| 2004-07-05 | . |
| 2004-07-06 | 199.41 |
| 2004-07-07 | 199.78 |
| 2004-07-08 | 197.94 |
| 2004-07-09 | 198.84 |
| 2004-07-12 | 200.89 |
| 2004-07-13 | 201.24 |
| 2004-07-14 | 201.18 |
| 2004-07-15 | 203.48 |
| 2004-07-16 | 206.61 |
| 2004-07-19 | 206.08 |
| 2004-07-20 | 207.10 |
| 2004-07-21 | 203.83 |
| 2004-07-22 | 202.46 |
| 2004-07-23 | 201.52 |
| 2004-07-26 | 199.78 |
| 2004-07-27 | 202.79 |
| 2004-07-28 | 207.71 |
| 2004-07-29 | 209.43 |
| 2004-07-30 | 210.71 |
| 2004-08-02 | 210.49 |
| 2004-08-03 | 210.58 |
| 2004-08-04 | 208.93 |
| 2004-08-05 | 206.39 |
| 2004-08-06 | 206.74 |
| 2004-08-09 | 206.46 |
| 2004-08-10 | 208.86 |
| 2004-08-11 | 207.41 |
| 2004-08-12 | 208.03 |
| 2004-08-13 | 208.14 |
| 2004-08-16 | 210.80 |
| 2004-08-17 | 213.56 |
| 2004-08-18 | 216.24 |
| 2004-08-19 | 217.95 |
| 2004-08-20 | 219.26 |
| 2004-08-23 | 217.59 |
| 2004-08-24 | 218.28 |
| 2004-08-25 | 219.30 |
| 2004-08-26 | 217.63 |
| 2004-08-27 | 218.26 |
| 2004-08-30 | 218.27 |
| 2004-08-31 | 219.46 |
| 2004-09-01 | 219.53 |
| 2004-09-02 | 220.48 |
| 2004-09-03 | 218.66 |
| 2004-09-06 | . |
| 2004-09-07 | 220.31 |
| 2004-09-08 | 221.05 |
| 2004-09-09 | 220.88 |
| 2004-09-10 | 220.92 |
| 2004-09-13 | 221.25 |
| 2004-09-14 | 223.94 |
| 2004-09-15 | 224.80 |
| 2004-09-16 | 227.41 |
| 2004-09-17 | 230.29 |
| 2004-09-20 | 231.11 |
| 2004-09-21 | 232.01 |
| 2004-09-22 | 230.70 |
| 2004-09-23 | 231.66 |
| 2004-09-24 | 232.46 |
| 2004-09-27 | 230.59 |
| 2004-09-28 | 234.60 |
| 2004-09-29 | 236.31 |
| 2004-09-30 | 236.47 |
| 2004-10-01 | 241.38 |
| 2004-10-04 | 244.92 |
| 2004-10-05 | 246.05 |
| 2004-10-06 | 245.62 |
| 2004-10-07 | 244.37 |
| 2004-10-08 | 243.94 |
| 2004-10-11 | 244.37 |
| 2004-10-12 | 243.68 |
| 2004-10-13 | 238.93 |
| 2004-10-14 | 236.63 |
| 2004-10-15 | 238.65 |
| 2004-10-18 | 238.60 |
| 2004-10-19 | 236.84 |
| 2004-10-20 | 235.66 |
| 2004-10-21 | 240.31 |
| 2004-10-22 | 241.01 |
| 2004-10-25 | 238.36 |
| 2004-10-26 | 240.53 |
| 2004-10-27 | 243.46 |
| 2004-10-28 | 241.82 |
| 2004-10-29 | 244.29 |
| 2004-11-01 | 244.69 |
| 2004-11-02 | 245.77 |
| 2004-11-03 | 249.16 |
| 2004-11-04 | 251.56 |
| 2004-11-05 | 251.17 |
| 2004-11-08 | 249.07 |
| 2004-11-09 | 249.50 |
| 2004-11-10 | 251.27 |
| 2004-11-11 | 252.69 |
| 2004-11-12 | 255.71 |
| 2004-11-15 | 256.25 |
| 2004-11-16 | 254.59 |
| 2004-11-17 | 258.09 |
| 2004-11-18 | 256.73 |
| 2004-11-19 | 254.40 |
| 2004-11-22 | 255.35 |
| 2004-11-23 | 256.24 |
| 2004-11-24 | 258.49 |
| 2004-11-25 | . |
| 2004-11-26 | 263.57 |
| 2004-11-29 | 263.72 |
| 2004-11-30 | 266.30 |
| 2004-12-01 | 270.05 |
| 2004-12-02 | 268.66 |
| 2004-12-03 | 271.40 |
| 2004-12-06 | 271.55 |
| 2004-12-07 | 268.30 |
| 2004-12-08 | 266.05 |
| 2004-12-09 | 262.22 |
| 2004-12-10 | 266.54 |
| 2004-12-13 | 269.95 |
| 2004-12-14 | 273.03 |
| 2004-12-15 | 274.87 |
| 2004-12-16 | 276.50 |
| 2004-12-17 | 276.27 |
| 2004-12-20 | 278.71 |
| 2004-12-21 | 281.53 |
| 2004-12-22 | 280.99 |
| 2004-12-23 | 283.16 |
| 2004-12-24 | . |
| 2004-12-27 | 284.19 |
| 2004-12-28 | 285.18 |
| 2004-12-29 | 286.73 |
| 2004-12-30 | 287.89 |
| 2004-12-31 | 288.37 |
| 2005-01-03 | 286.86 |
| 2005-01-04 | 277.54 |
| 2005-01-05 | 275.12 |
| 2005-01-06 | 272.46 |
| 2005-01-07 | 272.52 |
| 2005-01-10 | 273.67 |
| 2005-01-11 | 270.94 |
| 2005-01-12 | 272.76 |
| 2005-01-13 | 276.09 |
| 2005-01-14 | 278.54 |
| 2005-01-17 | . |
| 2005-01-18 | 277.28 |
| 2005-01-19 | 279.19 |
| 2005-01-20 | 273.38 |
| 2005-01-21 | 274.88 |
| 2005-01-24 | 278.19 |
| 2005-01-25 | 278.23 |
| 2005-01-26 | 281.61 |
| 2005-01-27 | 279.97 |
#2005-01-28| 280.69
#2005-01-31| 285.66
#2005-02-01| 288.66
#2005-02-02| 290.52
#2005-02-03| 293.66
#2005-02-04| 298.28
#2005-02-07| 297.99
#2005-02-08| 296.31
#2005-02-09| 300.72
#2005-02-10| 301.56
#2005-02-11| 301.94
#2005-02-14| 303.01
#2005-02-15| 305.76
#2005-02-16| 302.86
#2005-02-17| 307.22
#2005-02-18| 307.34
#2005-02-21| .
#2005-02-22| 309.06
#2005-02-23| 311.59
#2005-02-24| 317.79
#2005-02-25| 317.05
#2005-02-28| 317.66
#2005-03-01| 314.50
#2005-03-02| 314.38
#2005-03-03| 315.99
#2005-03-04| 321.03
#2005-03-07| 318.86
#2005-03-08| 313.94
#2005-03-09| 309.12
#2005-03-10| 304.06
#2005-03-11| 305.21
#2005-03-14| 297.33
#2005-03-15| 293.05
#2005-03-16| 294.73
#2005-03-17| 297.83
#2005-03-18| 297.67
#2005-03-21| 295.06
#2005-03-22| 293.82
#2005-03-23| 285.47
#2005-03-24| 288.22
#2005-03-25| .
#2005-03-28| 284.80
#2005-03-29| 281.56
#2005-03-30| 286.52
#2005-03-31| 290.65
#2005-04-01| 292.69
#2005-04-04| 287.72
#2005-04-05| 286.20
#2005-04-06| 285.05
#2005-04-07| 291.12
#2005-04-08| 290.43
#2005-04-11| 291.54
#2005-04-12| 291.40
#2005-04-13| 291.31
#2005-04-14| 282.89
#2005-04-15| 277.25
#2005-04-18| 275.02
#2005-04-19| 283.47
#2005-04-20| 281.60
#2005-04-21| 284.00
#2005-04-22| 282.92
#2005-04-25| 288.58
#2005-04-26| 292.15
#2005-04-27| 289.69
#2005-04-28| 282.78
#2005-04-29| 284.44
#2005-05-02| 287.70
#2005-05-03| 288.01
#2005-05-04| 296.64
#2005-05-05| 297.05
#2005-05-06| 299.16
#2005-05-09| 298.69
#2005-05-10| 293.81
#2005-05-11| 292.07
#2005-05-12| 288.83
#2005-05-13| 286.19
#2005-05-16| 288.48
#2005-05-17| 289.74
#2005-05-18| 296.12
#2005-05-19| 298.25
#2005-05-20| 296.16
#2005-05-23| 297.40
#2005-05-24| 298.55
#2005-05-25| 300.09
#2005-05-26| 300.84
#2005-05-27| 305.28
#2005-05-30| .
#2005-05-31| 304.17
#2005-06-01| 308.26
#2005-06-02| 314.39
#2005-06-03| 315.54
#2005-06-06| 307.44
#2005-06-07| 304.47
#2005-06-08| 304.62
#2005-06-09| 301.33
#2005-06-10| 304.36
#2005-06-13| 305.29
#2005-06-14| 310.96
#2005-06-15| 312.12
#2005-06-16| 316.54
#2005-06-17| 322.16
#2005-06-20| 321.71
#2005-06-21| 320.18
#2005-06-22| 320.26
#2005-06-23| 314.44
#2005-06-24| 313.63
#2005-06-27| 317.24
#2005-06-28| 319.22
#2005-06-29| 320.77
#2005-06-30| 318.88
#2005-07-01| 323.07
#2005-07-04| .
#2005-07-05| 320.44
#2005-07-06| 319.22
#2005-07-07| 318.46
#2005-07-08| 323.08
#2005-07-11| 325.57
#2005-07-12| 330.38
#2005-07-13| 331.45
#2005-07-14| 332.65
#2005-07-15| 328.54
#2005-07-18| 330.82
#2005-07-19| 332.45
#2005-07-20| 334.23
#2005-07-21| 338.07
#2005-07-22| 336.36
#2005-07-25| 326.88
#2005-07-26| 324.38
#2005-07-27| 330.85
#2005-07-28| 336.61
#2005-07-29| 340.48
#2005-08-01| 345.16
#2005-08-02| 351.61
#2005-08-03| 353.65
#2005-08-04| 354.13
#2005-08-05| 353.78
#2005-08-08| 357.10
#2005-08-09| 359.65
#2005-08-10| 365.55
#2005-08-11| 362.40
#2005-08-12| 357.18
#2005-08-15| 362.97
#2005-08-16| 359.24
#2005-08-17| 359.45
#2005-08-18| 355.56
#2005-08-19| 347.68
#2005-08-22| 355.25
#2005-08-23| 352.32
#2005-08-24| 349.67
#2005-08-25| 351.94
#2005-08-26| 348.66
#2005-08-29| 349.07
#2005-08-30| 350.08
#2005-08-31| 357.03
#2005-09-01| 361.64
#2005-09-02| 368.46
#2005-09-05| .
#2005-09-06| 376.03
#2005-09-07| 377.32
#2005-09-08| 377.40
#2005-09-09| 381.31
#2005-09-12| 381.52
#2005-09-13| 376.22
#2005-09-14| 378.03
#2005-09-15| 384.22
#2005-09-16| 388.90
#2005-09-19| 392.01
#2005-09-20| 392.90
#2005-09-21| 402.12
#2005-09-22| 398.92
#2005-09-23| 400.93
#2005-09-26| 402.15
#2005-09-27| 401.66
#2005-09-28| 404.95
#2005-09-29| 405.96
#2005-09-30| 412.56
#2005-10-03| 413.22
#2005-10-04| 410.56
#2005-10-05| 396.70
#2005-10-06| 384.49
#2005-10-07| 390.39
#2005-10-10| 394.02
#2005-10-11| 397.57
#2005-10-12| 393.16
#2005-10-13| 383.24
#2005-10-14| 381.26
#2005-10-17| 391.64
#2005-10-18| 382.02
#2005-10-19| 380.58
#2005-10-20| 374.95
#2005-10-21| 377.82
#2005-10-24| 387.39
#2005-10-25| 385.61
#2005-10-26| 388.07
#2005-10-27| 380.13
#2005-10-28| 384.40
#2005-10-31| 395.39
#2005-11-01| 401.94
#2005-11-02| 403.62
#2005-11-03| 406.46
#2005-11-04| 403.18
#2005-11-07| 407.67
#2005-11-08| 407.78
#2005-11-09| 411.43
#2005-11-10| 412.77
#2005-11-11| 413.42
#2005-11-14| 410.67
#2005-11-15| 409.63
#2005-11-16| 414.53
#2005-11-17| 423.01
#2005-11-18| 421.10
#2005-11-21| 422.76
#2005-11-22| 421.07
#2005-11-23| 425.38
#2005-11-24| .
#2005-11-25| 427.43
#2005-11-28| 425.44
#2005-11-29| 426.70
#2005-11-30| 428.74
#2005-12-01| 436.94
#2005-12-02| 441.73
#2005-12-05| 442.60
#2005-12-06| 452.27
#2005-12-07| 444.79
#2005-12-08| 436.80
#2005-12-09| 435.40
#2005-12-12| 435.95
#2005-12-13| 440.22
#2005-12-14| 438.46
#2005-12-15| 432.98
#2005-12-16| 430.20
#2005-12-19| 423.39
#2005-12-20| 424.77
#2005-12-21| 434.12
#2005-12-22| 433.98
#2005-12-23| 432.00
#2005-12-26| .
#2005-12-27| 430.34
#2005-12-28| 428.53
#2005-12-29| 431.99
#2005-12-30| 433.87
#2006-01-02| .
#2006-01-03| 446.18
#2006-01-04| 457.62
#2006-01-05| 459.64
#2006-01-06| 466.32
#2006-01-09| 470.66
#2006-01-10| 468.38
#2006-01-11| 476.38
#2006-01-12| 476.52
#2006-01-13| 477.74
#2006-01-16| .
#2006-01-17| 474.10
#2006-01-18| 465.71
#2006-01-19| 475.89
#2006-01-20| 481.11
#2006-01-23| 483.09
#2006-01-24| 495.72
#2006-01-25| 495.13
#2006-01-26| 504.46
#2006-01-27| 505.43
#2006-01-30| 511.02
#2006-01-31| 511.16
#2006-02-01| 513.84
#2006-02-02| 504.19
#2006-02-03| 498.58
#2006-02-06| 506.58
#2006-02-07| 494.85
#2006-02-08| 489.68
#2006-02-09| 497.56
#2006-02-10| 499.13
#2006-02-13| 488.58
#2006-02-14| 494.39
#2006-02-15| 501.31
#2006-02-16| 512.17
#2006-02-17| 516.70
#2006-02-20| .
#2006-02-21| 516.29
#2006-02-22| 514.63
#2006-02-23| 521.61
#2006-02-24| 523.54
#2006-02-27| 521.63
#2006-02-28| 519.76
#2006-03-01| 527.66
#2006-03-02| 528.88
#2006-03-03| 529.18
#2006-03-06| 519.48
#2006-03-07| 497.37
#2006-03-08| 493.27
#2006-03-09| 487.92
#2006-03-10| 493.73
#2006-03-13| 501.62
#2006-03-14| 510.42
#2006-03-15| 517.56
#2006-03-16| 523.37
#2006-03-17| 520.84
#2006-03-20| 520.39
#2006-03-21| 511.60
#2006-03-22| 514.16
#2006-03-23| 509.30
#2006-03-24| 510.39
#2006-03-27| 504.83
#2006-03-28| 491.46
#2006-03-29| 498.70
#2006-03-30| 507.41
#2006-03-31| 510.12
#2006-04-03| 521.52
#2006-04-04| 527.81
#2006-04-05| 528.25
#2006-04-06| 528.11
#2006-04-07| 519.58
#2006-04-10| 515.90
#2006-04-11| 511.79
#2006-04-12| 513.11
#2006-04-13| 511.28
#2006-04-14| .
#2006-04-17| 516.14
#2006-04-18| 528.56
#2006-04-19| 535.14
#2006-04-20| 533.25
#2006-04-21| 535.67
#2006-04-24| 535.34
#2006-04-25| 535.98
#2006-04-26| 539.98
#2006-04-27| 535.31
#2006-04-28| 543.93
#2006-05-01| 546.31
#2006-05-02| 557.19
#2006-05-03| 559.29
#2006-05-04| 562.17
#2006-05-05| 569.72
#2006-05-08| 576.72
#2006-05-09| 580.55
#2006-05-10| 582.89
#2006-05-11| 571.13
#2006-05-12| 553.40
#2006-05-15| 532.13
#2006-05-16| 539.97
#2006-05-17| 520.62
#2006-05-18| 509.53
#2006-05-19| 508.76
#2006-05-22| 478.14
#2006-05-23| 481.66
#2006-05-24| 465.39
#2006-05-25| 482.69
#2006-05-26| 501.73
#2006-05-29| .
#2006-05-30| 474.98
#2006-05-31| 474.53
#2006-06-01| 489.08
#2006-06-02| 496.63
#2006-06-05| 484.48
#2006-06-06| 473.97
#2006-06-07| 461.82
#2006-06-08| 455.50
#2006-06-09| 451.90
#2006-06-12| 433.26
#2006-06-13| 416.12
#2006-06-14| 421.10
#2006-06-15| 436.95
#2006-06-16| 450.04
#2006-06-19| 443.81
#2006-06-20| 442.06
#2006-06-21| 454.44
#2006-06-22| 454.40
#2006-06-23| 458.28
#2006-06-26| 460.48
#2006-06-27| 452.96
#2006-06-28| 456.41
#2006-06-29| 478.98
#2006-06-30| 491.56
#2006-07-03| 509.97
#2006-07-04| .
#2006-07-05| 493.88
#2006-07-06| 501.59
#2006-07-07| 499.66
#2006-07-10| 499.91
#2006-07-11| 497.94
#2006-07-12| 493.92
#2006-07-13| 478.05
#2006-07-14| 473.41
#2006-07-17| 468.87
#2006-07-18| 476.13
#2006-07-19| 501.22
#2006-07-20| 492.47
#2006-07-21| 489.33
#2006-07-24| 499.18
#2006-07-25| 504.30
#2006-07-26| 500.89
#2006-07-27| 507.88
#2006-07-28| 513.90
#2006-07-31| 511.82
#2006-08-01| 504.32
#2006-08-02| 512.53
#2006-08-03| 514.47
#2006-08-04| 521.57
#2006-08-07| 519.53
#2006-08-08| 516.99
#2006-08-09| 515.52
#2006-08-10| 516.01
#2006-08-11| 516.74
#2006-08-14| 513.21
#2006-08-15| 521.45
#2006-08-16| 531.62
#2006-08-17| 532.05
#2006-08-18| 529.67
#2006-08-21| 525.96
#2006-08-22| 525.83
#2006-08-23| 514.91
#2006-08-24| 512.31
#2006-08-25| 514.39
#2006-08-28| 521.22
#2006-08-29| 523.89
#2006-08-30| 528.20
#2006-08-31| 523.69
#2006-09-01| 531.34
#2006-09-04| .
#2006-09-05| 535.45
#2006-09-06| 524.77
#2006-09-07| 519.63
#2006-09-08| 516.96
#2006-09-11| 506.15
#2006-09-12| 514.19
#2006-09-13| 520.72
#2006-09-14| 520.29
#2006-09-15| 523.01
#2006-09-18| 529.21
#2006-09-19| 525.45
#2006-09-20| 521.47
#2006-09-21| 511.53
#2006-09-22| 503.31
#2006-09-25| 507.18
#2006-09-26| 516.58
#2006-09-27| 521.98
#2006-09-28| 525.70
#2006-09-29| 528.52
#2006-10-02| 529.99
#2006-10-03| 524.69
#2006-10-04| 535.79
#2006-10-05| 542.14
#2006-10-06| 541.28
#2006-10-09| 544.10
#2006-10-10| 550.35
#2006-10-11| 547.35
#2006-10-12| 552.42
#2006-10-13| 561.17
#2006-10-16| 566.19
#2006-10-17| 560.07
#2006-10-18| 564.22
#2006-10-19| 566.88
#2006-10-20| 564.92
#2006-10-23| 568.45
#2006-10-24| 570.42
#2006-10-25| 574.79
#2006-10-26| 576.84
#2006-10-27| 570.60
#2006-10-30| 561.32
#2006-10-31| 571.11
#2006-11-01| 574.45
#2006-11-02| 572.04
#2006-11-03| 576.95
#2006-11-06| 588.26
#2006-11-07| 587.25
#2006-11-08| 591.51
#2006-11-09| 590.60
#2006-11-10| 587.18
#2006-11-13| 586.02
#2006-11-14| 593.93
#2006-11-15| 595.59
#2006-11-16| 595.42
#2006-11-17| 589.43
#2006-11-20| 590.30
#2006-11-21| 594.41
#2006-11-22| 598.71
#2006-11-23| .
#2006-11-24| 598.03
#2006-11-27| 587.79
#2006-11-28| 586.18
#2006-11-29| 598.56
#2006-11-30| 602.27
#2006-12-01| 599.19
#2006-12-04| 610.48
#2006-12-05| 621.29
#2006-12-06| 622.66
#2006-12-07| 623.68
#2006-12-08| 624.88
#2006-12-11| 628.85
#2006-12-12| 625.42
#2006-12-13| 627.13
#2006-12-14| 634.01
#2006-12-15| 635.92
#2006-12-18| 635.49
#2006-12-19| 631.56
#2006-12-20| 631.42
#2006-12-21| 630.56
#2006-12-22| 628.79
#2006-12-25| .
#2006-12-26| 634.10
#2006-12-27| 643.95
#2006-12-28| 646.59
#2006-12-29| 650.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 654.03
#2007-01-04| 648.86
#2007-01-05| 630.20
#2007-01-08| 634.68
#2007-01-09| 622.99
#2007-01-10| 623.60
#2007-01-11| 633.50
#2007-01-12| 637.49
#2007-01-15| .
#2007-01-16| 636.19
#2007-01-17| 641.19
#2007-01-18| 636.40
#2007-01-19| 646.08
#2007-01-22| 648.01
#2007-01-23| 654.71
#2007-01-24| 664.52
#2007-01-25| 660.76
#2007-01-26| 657.90
#2007-01-29| 647.70
#2007-01-30| 655.02
#2007-01-31| 664.77
#2007-02-01| 674.16
#2007-02-02| 677.45
#2007-02-05| 679.86
#2007-02-06| 683.18
#2007-02-07| 681.10
#2007-02-08| 680.00
#2007-02-09| 674.44
#2007-02-12| 668.02
#2007-02-13| 680.31
#2007-02-14| 693.67
#2007-02-15| 694.12
#2007-02-16| 691.89
#2007-02-19| .
#2007-02-20| 691.30
#2007-02-21| 694.14
#2007-02-22| 701.17
#2007-02-23| 690.17
#2007-02-26| 687.75
#2007-02-27| 644.54
#2007-02-28| 649.37
#2007-03-01| 643.90
#2007-03-02| 634.35
#2007-03-05| 618.11
#2007-03-06| 641.15
#2007-03-07| 639.66
#2007-03-08| 652.48
#2007-03-09| 661.61
#2007-03-12| 663.22
#2007-03-13| 646.33
#2007-03-14| 647.00
#2007-03-15| 652.76
#2007-03-16| 649.12
#2007-03-19| 659.79
#2007-03-20| 669.82
#2007-03-21| 687.28
#2007-03-22| 691.90
#2007-03-23| 691.66
#2007-03-26| 692.69
#2007-03-27| 688.10
#2007-03-28| 677.40
#2007-03-29| 693.87
#2007-03-30| 700.67
#2007-04-02| 700.29
#2007-04-03| 713.28
#2007-04-04| 717.50
#2007-04-05| 720.13
#2007-04-06| .
#2007-04-09| 726.80
#2007-04-10| 727.27
#2007-04-11| 721.73
#2007-04-12| 725.09
#2007-04-13| 733.81
#2007-04-16| 742.20
#2007-04-17| 741.67
#2007-04-18| 739.81
#2007-04-19| 740.08
#2007-04-20| 749.75
#2007-04-23| 747.75
#2007-04-24| 741.03
#2007-04-25| 749.80
#2007-04-26| 745.35
#2007-04-27| 742.80
#2007-04-30| 737.00
#2007-05-01| 736.35
#2007-05-02| 746.30
#2007-05-03| 760.32
#2007-05-04| 766.66
#2007-05-07| 765.11
#2007-05-08| 765.38
#2007-05-09| 781.13
#2007-05-10| 773.35
#2007-05-11| 781.37
#2007-05-14| 774.44
#2007-05-15| 776.71
#2007-05-16| 799.80
#2007-05-17| 800.10
#2007-05-18| 805.52
#2007-05-21| 813.65
#2007-05-22| 809.96
#2007-05-23| 810.28
#2007-05-24| 786.43
#2007-05-25| 803.30
#2007-05-28| .
#2007-05-29| 806.92
#2007-05-30| 811.17
#2007-05-31| 820.60
#2007-06-01| 842.48
#2007-06-04| 841.06
#2007-06-05| 839.10
#2007-06-06| 813.80
#2007-06-07| 805.83
#2007-06-08| 807.60
#2007-06-11| 819.72
#2007-06-12| 811.84
#2007-06-13| 824.19
#2007-06-14| 837.60
#2007-06-15| 854.90
#2007-06-18| 859.14
#2007-06-19| 857.76
#2007-06-20| 847.04
#2007-06-21| 849.15
#2007-06-22| 844.37
#2007-06-25| 834.66
#2007-06-26| 823.77
#2007-06-27| 826.38
#2007-06-28| 837.23
#2007-06-29| 842.71
#2007-07-02| 857.03
#2007-07-03| 867.10
#2007-07-04| .
#2007-07-05| 868.34
#2007-07-06| 877.37
#2007-07-09| 876.54
#2007-07-10| 867.87
#2007-07-11| 876.70
#2007-07-12| 898.12
#2007-07-13| 903.04
#2007-07-16| 901.80
#2007-07-17| 901.70
#2007-07-18| 902.88
#2007-07-19| 913.95
#2007-07-20| 901.88
#2007-07-23| 915.08
#2007-07-24| 888.59
#2007-07-25| 874.05
#2007-07-26| 841.04
#2007-07-27| 823.70
#2007-07-30| 850.18
#2007-07-31| 852.58
#2007-08-01| 840.46
#2007-08-02| 849.41
#2007-08-03| 826.99
#2007-08-06| 817.71
#2007-08-07| 829.06
#2007-08-08| 853.99
#2007-08-09| 822.03
#2007-08-10| 797.97
#2007-08-13| 803.00
#2007-08-14| 774.00
#2007-08-15| 747.60
#2007-08-16| 702.86
#2007-08-17| 729.05
#2007-08-20| 741.89
#2007-08-21| 744.69
#2007-08-22| 774.89
#2007-08-23| 782.79
#2007-08-24| 799.51
#2007-08-27| 809.51
#2007-08-28| 780.07
#2007-08-29| 790.50
#2007-08-30| 797.72
#2007-08-31| 821.96
#2007-09-03| .
#2007-09-04| 834.60
#2007-09-05| 821.61
#2007-09-06| 827.34
#2007-09-07| 820.30
#2007-09-10| 797.14
#2007-09-11| 818.38
#2007-09-12| 821.89
#2007-09-13| 836.58
#2007-09-14| 832.02
#2007-09-17| 822.24
#2007-09-18| 853.98
#2007-09-19| 871.53
#2007-09-20| 871.91
#2007-09-21| 878.69
#2007-09-24| 886.53
#2007-09-25| 883.88
#2007-09-26| 898.84
#2007-09-27| 919.81
#2007-09-28| 912.60
#2007-10-01| 941.20
#2007-10-02| 947.51
#2007-10-03| 931.74
#2007-10-04| 925.13
#2007-10-05| 956.67
#2007-10-08| 962.35
#2007-10-09| 974.34
#2007-10-10| 975.74
#2007-10-11| 973.54
#2007-10-12| 973.13
#2007-10-15| 978.62
#2007-10-16| 954.77
#2007-10-17| 978.08
#2007-10-18| 978.78
#2007-10-19| 949.34
#2007-10-22| 942.94
#2007-10-23| 969.06
#2007-10-24| 964.45
#2007-10-25| 969.71
#2007-10-26| 998.28
#2007-10-29|1015.14
#2007-10-30|1005.21
#2007-10-31|1019.65
#2007-11-01| 999.92
#2007-11-02| 994.08
#2007-11-05| 971.37
#2007-11-06| 997.45
#2007-11-07| 978.77
#2007-11-08| 978.28
#2007-11-09| 975.09
#2007-11-12| 928.71
#2007-11-13| 954.97
#2007-11-14| 985.73
#2007-11-15| 978.05
#2007-11-16| 978.35
#2007-11-19| 951.20
#2007-11-20| 944.12
#2007-11-21| 906.28
#2007-11-22| .
#2007-11-23| 913.71
#2007-11-26| 884.61
#2007-11-27| 882.52
#2007-11-28| 933.43
#2007-11-29| 942.46
#2007-11-30| 962.65
#2007-12-03| 960.98
#2007-12-04| 952.69
#2007-12-05| 980.93
#2007-12-06|1001.65
#2007-12-07|1007.86
#2007-12-10|1008.65
#2007-12-11| 991.58
#2007-12-12| 992.46
#2007-12-13| 962.84
#2007-12-14| 957.06
#2007-12-17| 911.11
#2007-12-18| 927.74
#2007-12-19| 939.06
#2007-12-20| 943.55
#2007-12-21| 962.27
#2007-12-24| 967.64
#2007-12-25| .
#2007-12-26| 984.40
#2007-12-27| 977.68
#2007-12-28| 982.18
#2007-12-31| 971.63
#2008-01-01| .
#2008-01-02| 956.40
#2008-01-03| 961.04
#2008-01-04| 929.75
#2008-01-07| 919.88
#2008-01-08| 943.28
#2008-01-09| 938.58
#2008-01-10| 951.31
#2008-01-11| 939.65
#2008-01-14| 949.23
#2008-01-15| 912.34
#2008-01-16| 880.48
#2008-01-17| 856.17
#2008-01-18| 855.55
#2008-01-21| .
#2008-01-22| 837.19
#2008-01-23| 822.52
#2008-01-24| 871.19
#2008-01-25| 871.28
#2008-01-28| 883.42
#2008-01-29| 897.87
#2008-01-30| 905.87
#2008-01-31| 906.51
#2008-02-01| 930.59
#2008-02-04| 931.73
#2008-02-05| 913.19
#2008-02-06| 893.57
#2008-02-07| 894.74
#2008-02-08| 897.88
#2008-02-11| 918.76
#2008-02-12| 939.56
#2008-02-13| 951.88
#2008-02-14| 942.59
#2008-02-15| 932.82
#2008-02-18| .
#2008-02-19| 956.92
#2008-02-20| 970.25
#2008-02-21| 979.22
#2008-02-22| 988.64
#2008-02-25| 997.95
#2008-02-26|1009.34
#2008-02-27|1024.42
#2008-02-28|1028.28
#2008-02-29| 986.44
#2008-03-03| 996.76
#2008-03-04| 983.96
#2008-03-05|1001.69
#2008-03-06| 982.95
#2008-03-07| 961.36
#2008-03-10| 935.61
#2008-03-11| 972.93
#2008-03-12| 979.90
#2008-03-13| 976.70
#2008-03-14| 966.89
#2008-03-17| 937.07
#2008-03-18| 964.40
#2008-03-19| 928.58
#2008-03-20| 911.90
#2008-03-21| .
#2008-03-24| 930.98
#2008-03-25| 946.40
#2008-03-26| 952.92
#2008-03-27| 948.93
#2008-03-28| 942.50
#2008-03-31| 951.17
#2008-04-01| 973.51
#2008-04-02| 987.79
#2008-04-03| 997.48
#2008-04-04|1007.70
#2008-04-07|1014.52
#2008-04-08|1018.41
#2008-04-09|1012.58
#2008-04-10|1016.64
#2008-04-11|1000.29
#2008-04-14|1002.25
#2008-04-15|1010.95
#2008-04-16|1034.98
#2008-04-17|1046.45
#2008-04-18|1049.16
#2008-04-21|1049.57
#2008-04-22|1057.02
#2008-04-23|1051.23
#2008-04-24|1038.05
#2008-04-25|1041.01
#2008-04-28|1044.36
#2008-04-29|1008.91
#2008-04-30|1055.06
#2008-05-01|1068.43
#2008-05-02|1096.94
#2008-05-05|1101.14
#2008-05-06|1103.84
#2008-05-07|1083.81
#2008-05-08|1084.16
#2008-05-09|1081.49
#2008-05-12|1098.15
#2008-05-13|1106.98
#2008-05-14|1105.42
#2008-05-15|1125.10
#2008-05-16|1147.37
#2008-05-19|1161.68
#2008-05-20|1155.58
#2008-05-21|1146.66
#2008-05-22|1142.91
#2008-05-23|1129.39
#2008-05-26| .
#2008-05-27|1122.33
#2008-05-28|1143.33
#2008-05-29|1134.90
#2008-05-30|1152.78
#2008-06-02|1142.69
#2008-06-03|1124.35
#2008-06-04|1103.00
#2008-06-05|1138.71
#2008-06-06|1116.90
#2008-06-09|1108.99
#2008-06-10|1081.59
#2008-06-11|1060.53
#2008-06-12|1070.47
#2008-06-13|1072.07
#2008-06-16|1077.96
#2008-06-17|1095.15
#2008-06-18|1077.34
#2008-06-19|1074.80
#2008-06-20|1048.60
#2008-06-23|1045.33
#2008-06-24|1043.49
#2008-06-25|1066.97
#2008-06-26|1044.19
#2008-06-27|1038.15
#2008-06-30|1054.91
#2008-07-01|1026.76
#2008-07-02| 998.73
#2008-07-03| 972.19
#2008-07-04| .
#2008-07-07| 976.66
#2008-07-08| 977.14
#2008-07-09| 974.68
#2008-07-10| 968.43
#2008-07-11| 969.95
#2008-07-14| 978.64
#2008-07-15| 974.82
#2008-07-16| 988.00
#2008-07-17| 974.51
#2008-07-18| 973.80
#2008-07-21| 984.98
#2008-07-22| 972.24
#2008-07-23| 971.58
#2008-07-24| 946.74
#2008-07-25| 946.81
#2008-07-28| 940.00
#2008-07-29| 958.66
#2008-07-30| 989.18
#2008-07-31| 980.38
#2008-08-01| 958.65
#2008-08-04| 923.02
#2008-08-05| 932.01
#2008-08-06| 943.24
#2008-08-07| 935.29
#2008-08-08| 914.47
#2008-08-11| 893.51
#2008-08-12| 880.76
#2008-08-13| 883.20
#2008-08-14| 898.35
#2008-08-15| 877.85
#2008-08-18| 864.36
#2008-08-19| 864.61
#2008-08-20| 896.11
#2008-08-21| 907.72
#2008-08-22| 907.99
#2008-08-25| 883.30
#2008-08-26| 875.53
#2008-08-27| 897.35
#2008-08-28| 909.15
#2008-08-29| 895.12
#2008-09-01| .
#2008-09-02| 871.51
#2008-09-03| 857.58
#2008-09-04| 824.13
#2008-09-05| 808.21
#2008-09-08| 805.64
#2008-09-09| 767.02
#2008-09-10| 767.30
#2008-09-11| 773.79
#2008-09-12| 796.74
#2008-09-15| 741.63
#2008-09-16| 738.64
#2008-09-17| 687.73
#2008-09-18| 710.95
#2008-09-19| 781.47
#2008-09-22| 781.18
#2008-09-23| 752.00
#2008-09-24| 746.67
#2008-09-25| 772.30
#2008-09-26| 758.82
#2008-09-29| 674.90
#2008-09-30| 713.97
#2008-10-01| 712.46
#2008-10-02| 653.80
#2008-10-03| 630.78
#2008-10-06| 559.11
#2008-10-07| 528.20
#2008-10-08| 473.94
#2008-10-09| 486.44
#2008-10-10| 452.15
#2008-10-13| 527.84
#2008-10-14| 556.46
#2008-10-15| 485.58
#2008-10-16| 465.65
#2008-10-17| 485.06
#2008-10-20| 523.62
#2008-10-21| 495.75
#2008-10-22| 429.55
#2008-10-23| 423.45
#2008-10-24| 392.60
#2008-10-27| 381.27
#2008-10-28| 427.43
#2008-10-29| 457.88
#2008-10-30| 485.73
#2008-10-31| 489.89
#2008-11-03| 492.04
#2008-11-04| 535.12
#2008-11-05| 507.61
#2008-11-06| 477.87
#2008-11-07| 483.45
#2008-11-10| 491.28
#2008-11-11| 476.75
#2008-11-12| 434.95
#2008-11-13| 451.04
#2008-11-14| 454.22
#2008-11-17| 444.76
#2008-11-18| 431.49
#2008-11-19| 411.22
#2008-11-20| 402.76
#2008-11-21| 375.23
#2008-11-24| 420.95
#2008-11-25| 428.63
#2008-11-26| 447.32
#2008-11-27| .
#2008-11-28| 455.08
#2008-12-01| 422.89
#2008-12-02| 420.27
#2008-12-03| 426.40
#2008-12-04| 410.98
#2008-12-05| 400.61
#2008-12-08| 445.60
#2008-12-09| 442.84
#2008-12-10| 459.85
#2008-12-11| 465.36
#2008-12-12| 469.38
#2008-12-15| 460.94
#2008-12-16| 480.09
#2008-12-17| 488.25
#2008-12-18| 480.59
#2008-12-19| 474.26
#2008-12-22| 458.70
#2008-12-23| 451.98
#2008-12-24| 452.43
#2008-12-25| .
#2008-12-26| 456.56
#2008-12-29| 454.15
#2008-12-30| 465.98
#2008-12-31| 466.31
#2009-01-01| .
#2009-01-02| 495.68
#2009-01-05| 509.44
#2009-01-06| 530.75
#2009-01-07| 508.24
#2009-01-08| 512.38
#2009-01-09| 504.65
#2009-01-12| 481.11
#2009-01-13| 483.91
#2009-01-14| 456.15
#2009-01-15| 461.88
#2009-01-16| 472.27
#2009-01-19| .
#2009-01-20| 447.03
#2009-01-21| 456.87
#2009-01-22| 454.78
#2009-01-23| 455.48
#2009-01-26| 465.97
#2009-01-27| 465.35
#2009-01-28| 485.00
#2009-01-29| 476.60
#2009-01-30| 467.67
#2009-02-02| 458.83
#2009-02-03| 472.50
#2009-02-04| 481.28
#2009-02-05| 487.66
#2009-02-06| 513.53
#2009-02-09| 515.35
#2009-02-10| 501.59
#2009-02-11| 492.61
#2009-02-12| 486.67
#2009-02-13| 500.00
#2009-02-16| .
#2009-02-17| 475.17
#2009-02-18| 466.19
#2009-02-19| 469.33
#2009-02-20| 447.95
#2009-02-23| 446.38
#2009-02-24| 448.28
#2009-02-25| 444.99
#2009-02-26| 450.41
#2009-02-27| 444.30
#2009-03-02| 415.10
#2009-03-03| 415.54
#2009-03-04| 441.57
#2009-03-05| 431.22
#2009-03-06| 428.42
#2009-03-09| 424.55
#2009-03-10| 448.44
#2009-03-11| 452.34
#2009-03-12| 462.68
#2009-03-13| 468.88
#2009-03-16| 477.23
#2009-03-17| 481.90
#2009-03-18| 484.92
#2009-03-19| 496.44
#2009-03-20| 491.87
#2009-03-23| 514.02
#2009-03-24| 508.80
#2009-03-25| 514.92
#2009-03-26| 523.31
#2009-03-27| 510.62
#2009-03-30| 485.33
#2009-03-31| 493.97
#2009-04-01| 506.91
#2009-04-02| 533.49
#2009-04-03| 547.02
#2009-04-06| 544.30
#2009-04-07| 537.89
#2009-04-08| 546.83
#2009-04-09| 565.03
#2009-04-10| .
#2009-04-13| 577.30
#2009-04-14| 570.19
#2009-04-15| 564.07
#2009-04-16| 578.29
#2009-04-17| 573.64
#2009-04-20| 549.62
#2009-04-21| 549.14
#2009-04-22| 556.85
#2009-04-23| 566.09
#2009-04-24| 580.95
#2009-04-27| 561.60
#2009-04-28| 560.81
#2009-04-29| 584.20
#2009-04-30| 583.88
#2009-05-01| 582.26
#2009-05-04| 628.27
#2009-05-05| 634.26
#2009-05-06| 647.59
#2009-05-07| 638.74
#2009-05-08| 658.08
#2009-05-11| 658.42
#2009-05-12| 649.03
#2009-05-13| 623.15
#2009-05-14| 632.37
#2009-05-15| 635.61
#2009-05-18| 659.84
#2009-05-19| 668.96
#2009-05-20| 679.94
#2009-05-21| 659.12
#2009-05-22| 668.98
#2009-05-25| .
#2009-05-26| 683.12
#2009-05-27| 684.72
#2009-05-28| 696.92
#2009-05-29| 707.33
#2009-06-01| 733.28
#2009-06-02| 727.62
#2009-06-03| 706.89
#2009-06-04| 719.78
#2009-06-05| 716.82
#2009-06-08| 711.90
#2009-06-09| 717.20
#2009-06-10| 720.19
#2009-06-11| 722.58
#2009-06-12| 731.59
#2009-06-15| 709.70
#2009-06-16| 701.24
#2009-06-17| 682.22
#2009-06-18| 692.59
#2009-06-19| 700.20
#2009-06-22| 665.62
#2009-06-23| 663.71
#2009-06-24| 675.56
#2009-06-25| 692.94
#2009-06-26| 702.19
#2009-06-29| 707.26
#2009-06-30| 698.42
#2009-07-01| 706.97
#2009-07-02| 694.69
#2009-07-03| .
#2009-07-06| 680.84
#2009-07-07| 673.48
#2009-07-08| 660.34
#2009-07-09| 658.20
#2009-07-10| 655.42
#2009-07-13| 660.60
#2009-07-14| 665.96
#2009-07-15| 700.41
#2009-07-16| 709.21
#2009-07-17| 714.99
#2009-07-20| 735.74
#2009-07-21| 738.26
#2009-07-22| 736.71
#2009-07-23| 754.73
#2009-07-24| 752.11
#2009-07-27| 757.45
#2009-07-28| 755.46
#2009-07-29| 743.98
#2009-07-30| 758.80
#2009-07-31| 763.65
#2009-08-03| 793.61
#2009-08-04| 794.62
#2009-08-05| 800.61
#2009-08-06| 797.15
#2009-08-07| 806.00
#2009-08-10| 806.04
#2009-08-11| 784.70
#2009-08-12| 798.61
#2009-08-13| 806.13
#2009-08-14| 798.09
#2009-08-17| 767.77
#2009-08-18| 778.86
#2009-08-19| 788.69
#2009-08-20| 800.89
#2009-08-21| 815.15
#2009-08-24| 816.88
#2009-08-25| 811.91
#2009-08-26| 803.32
#2009-08-27| 795.98
#2009-08-28| 800.59
#2009-08-31| 786.96
#2009-09-01| 774.14
#2009-09-02| 764.72
#2009-09-03| 774.86
#2009-09-04| 793.79
#2009-09-07| .
#2009-09-08| 821.42
#2009-09-09| 821.69
#2009-09-10| 827.90
#2009-09-11| 834.74
#2009-09-14| 834.95
#2009-09-15| 843.77
#2009-09-16| 862.77
#2009-09-17| 863.75
#2009-09-18| 867.62
#2009-09-21| 861.10
#2009-09-22| 871.05
#2009-09-23| 866.55
#2009-09-24| 856.40
#2009-09-25| 858.69
#2009-09-28| 875.99
#2009-09-29| 877.99
#2009-09-30| 885.48
#2009-10-01| 875.47
#2009-10-02| 876.12
#2009-10-05| 897.68
#2009-10-06| 914.55
#2009-10-07| 909.33
#2009-10-08| 926.76
#2009-10-09| 936.14
#2009-10-12| 937.50
#2009-10-13| 946.18
#2009-10-14| 972.50
#2009-10-15| 979.73
#2009-10-16| 969.30
#2009-10-19| 984.01
#2009-10-20| 951.13
#2009-10-21| 955.78
#2009-10-22| 965.10
#2009-10-23| 959.27
#2009-10-26| 953.70
#2009-10-27| 922.61
#2009-10-28| 878.95
#2009-10-29| 927.03
#2009-10-30| 897.45
#2009-11-02| 891.88
#2009-11-03| 908.72
#2009-11-04| 934.97
#2009-11-05| 946.87
#2009-11-06| 944.67
#2009-11-09| 976.27
#2009-11-10| 975.50
#2009-11-11| 975.93
#2009-11-12| 951.18
#2009-11-13| 961.34
#2009-11-16| 983.30
#2009-11-17| 986.90
#2009-11-18| 983.37
#2009-11-19| 963.60
#2009-11-20| 966.24
#2009-11-23| 979.42
#2009-11-24| 980.86
#2009-11-25| 988.95
#2009-11-26| .
#2009-11-27| 973.98
#2009-11-30| 973.50
#2009-12-01|1001.64
#2009-12-02|1011.28
#2009-12-03|1010.63
#2009-12-04|1002.34
#2009-12-07|1005.34
#2009-12-08| 984.27
#2009-12-09| 979.16
#2009-12-10| 987.40
#2009-12-11| 998.56
#2009-12-14|1004.99
#2009-12-15|1004.23
#2009-12-16|1000.10
#2009-12-17| 968.93
#2009-12-18| 962.88
#2009-12-21| 960.74
#2009-12-22| 968.74
#2009-12-23| 977.60
#2009-12-24| 983.98
#2009-12-25| .
#2009-12-28| 996.87
#2009-12-29| 999.47
#2009-12-30| 999.96
#2009-12-31|1000.75
#2010-01-01| .
#2010-01-04|1031.65
#2010-01-05|1036.23
#2010-01-06|1040.59
#2010-01-07|1039.04
#2010-01-08|1037.57
#2010-01-11|1042.52
#2010-01-12|1034.14
#2010-01-13|1032.21
#2010-01-14|1017.17
#2010-01-15|1009.06
#2010-01-18| .
#2010-01-19|1020.99
#2010-01-20| 993.56
#2010-01-21| 966.70
#2010-01-22| 953.79
#2010-01-25| 950.73
#2010-01-26| 937.12
#2010-01-27| 921.60
#2010-01-28| 925.42
#2010-01-29| 919.37
#2010-02-01| 931.37
#2010-02-02| 952.04
#2010-02-03| 948.80
#2010-02-04| 898.56
#2010-02-05| 886.09
#2010-02-08| 892.25
#2010-02-09| 912.86
#2010-02-10| 918.14
#2010-02-11| 927.82
#2010-02-12| 928.63
#2010-02-15| .
#2010-02-16| 941.06
#2010-02-17| 957.91
#2010-02-18| 970.44
#2010-02-19| 970.04
#2010-02-22| 968.05
#2010-02-23| 951.60
#2010-02-24| 949.41
#2010-02-25| 943.84
#2010-02-26| 960.73
#2010-03-01| 971.87
#2010-03-02| 986.21
#2010-03-03| 988.79
#2010-03-04| 983.87
#2010-03-05|1002.17
#2010-03-08| 997.97
#2010-03-09|1003.54
#2010-03-10|1017.12
#2010-03-11|1015.28
#2010-03-12|1012.37
#2010-03-15|1008.84
#2010-03-16|1020.28
#2010-03-17|1018.65
#2010-03-18|1009.12
#2010-03-19| 996.57
#2010-03-22| 996.73
#2010-03-23|1009.45
#2010-03-24|1001.08
#2010-03-25| 992.01
#2010-03-26| 986.79
#2010-03-29|1003.91
#2010-03-30|1013.17
#2010-03-31|1022.63
#2010-04-01|1037.01
#2010-04-02| .
#2010-04-05|1047.63
#2010-04-06|1047.64
#2010-04-07|1043.85
#2010-04-08|1044.77
#2010-04-09|1048.95
#2010-04-12|1047.00
#2010-04-13|1044.04
#2010-04-14|1060.12
#2010-04-15|1055.88
#2010-04-16|1035.59
#2010-04-19|1027.62
#2010-04-20|1036.86
#2010-04-21|1036.25
#2010-04-22|1031.44
#2010-04-23|1036.22
#2010-04-26|1037.18
#2010-04-27|1004.26
#2010-04-28|1000.65
#2010-04-29|1027.43
#2010-04-30|1025.01
#2010-05-03|1016.98
#2010-05-04| 978.03
#2010-05-05| 959.91
#2010-05-06| 935.00
#2010-05-07| 912.61
#2010-05-10| 973.69
#2010-05-11| 965.84
#2010-05-12| 980.31
#2010-05-13| 976.44
#2010-05-14| 948.68
#2010-05-17| 936.76
#2010-05-18| 921.67
#2010-05-19| 886.62
#2010-05-20| 848.07
#2010-05-21| 876.64
#2010-05-24| 882.09
#2010-05-25| 856.82
#2010-05-26| 889.72
#2010-05-27| 917.97
#2010-05-28| 918.76
#2010-05-31| .
#2010-06-01| 918.75
#2010-06-02| 926.50
#2010-06-03| 933.04
#2010-06-04| 910.82
#2010-06-07| 891.40
#2010-06-08| 897.51
#2010-06-09| 910.47
#2010-06-10| 937.14
#2010-06-11| 948.46
#2010-06-14| 950.72
#2010-06-15| 965.40
#2010-06-16| 972.12
#2010-06-17| 973.05
#2010-06-18| 978.71
#2010-06-21| 989.90
#2010-06-22| 983.03
#2010-06-23| 970.98
#2010-06-24| 955.80
#2010-06-25| 969.07
#2010-06-28| 968.19
#2010-06-29| 928.50
#2010-06-30| 915.61
#2010-07-01| 916.81
#2010-07-02| 933.13
#2010-07-05| .
#2010-07-06| 945.20
#2010-07-07| 959.68
#2010-07-08| 966.24
#2010-07-09| 970.35
#2010-07-12| 963.61
#2010-07-13| 978.83
#2010-07-14| 972.71
#2010-07-15| 972.33
#2010-07-16| 953.85
#2010-07-19| 960.37
#2010-07-20| 976.33
#2010-07-21| 982.92
#2010-07-22|1005.28
#2010-07-23|1010.65
#2010-07-26|1011.06
#2010-07-27|1013.57
#2010-07-28|1018.08
#2010-07-29|1018.51
#2010-07-30|1026.05
#2010-08-02|1046.74
#2010-08-03|1035.38
#2010-08-04|1040.12
#2010-08-05|1042.57
#2010-08-06|1037.61
#2010-08-09|1040.53
#2010-08-10|1030.25
#2010-08-11|1003.91
#2010-08-12|1008.45
#2010-08-13|1010.62
#2010-08-16|1021.29
#2010-08-17|1037.56
#2010-08-18|1038.86
#2010-08-19|1024.36
#2010-08-20|1021.70
#2010-08-23|1015.94
#2010-08-24| 998.30
#2010-08-25| 992.51
#2010-08-26| 990.60
#2010-08-27|1013.46
#2010-08-30| 997.38
#2010-08-31|1009.81
#2010-09-01|1042.39
#2010-09-02|1040.32
#2010-09-03|1048.96
#2010-09-06| .
#2010-09-07|1044.87
#2010-09-08|1044.80
#2010-09-09|1047.67
#2010-09-10|1051.58
#2010-09-13|1071.26
#2010-09-14|1074.57
#2010-09-15|1077.60
#2010-09-16|1069.93
#2010-09-17|1064.97
#2010-09-20|1077.83
#2010-09-21|1067.68
#2010-09-22|1077.29
#2010-09-23|1080.28
#2010-09-24|1083.23
#2010-09-27|1091.90
#2010-09-28|1100.62
#2010-09-29|1105.98
#2010-09-30|1115.91
#2010-10-01|1132.23
#2010-10-04|1132.54
#2010-10-05|1147.10
#2010-10-06|1141.49
#2010-10-07|1134.52
#2010-10-08|1145.15
#2010-10-11|1156.73
#2010-10-12|1153.63
#2010-10-13|1175.24
#2010-10-14|1174.13
#2010-10-15|1169.68
#2010-10-18|1172.10
#2010-10-19|1133.67
#2010-10-20|1150.56
#2010-10-21|1136.76
#2010-10-22|1135.63
#2010-10-25|1136.65
#2010-10-26|1145.39
#2010-10-27|1134.53
#2010-10-28|1135.38
#2010-10-29|1151.54
#2010-11-01|1158.03
#2010-11-02|1162.13
#2010-11-03|1169.47
#2010-11-04|1197.72
#2010-11-05|1194.35
#2010-11-08|1190.93
#2010-11-09|1181.49
#2010-11-10|1171.31
#2010-11-11|1160.69
#2010-11-12|1149.18
#2010-11-15|1145.21
#2010-11-16|1122.86
#2010-11-17|1131.97
#2010-11-18|1155.93
#2010-11-19|1156.48
#2010-11-22|1145.45
#2010-11-23|1118.80
#2010-11-24|1144.67
#2010-11-25| .
#2010-11-26|1127.21
#2010-11-29|1120.64
#2010-11-30|1121.96
#2010-12-01|1148.34
#2010-12-02|1157.53
#2010-12-03|1165.06
#2010-12-06|1166.98
#2010-12-07|1168.94
#2010-12-08|1150.58
#2010-12-09|1140.87
#2010-12-10|1138.96
#2010-12-13|1157.65
#2010-12-14|1158.51
#2010-12-15|1149.83
#2010-12-16|1138.88
#2010-12-17|1145.68
#2010-12-20|1139.81
#2010-12-21|1157.10
#2010-12-22|1158.56
#2010-12-23|1160.57
#2010-12-24| .
#2010-12-27|1154.73
#2010-12-28|1157.46
#2010-12-29|1171.84
#2010-12-30|1186.91
#2010-12-31|1191.62
#2011-01-03|1204.77
#2011-01-04|1196.81
#2011-01-05|1203.26
#2011-01-06|1184.79
#2011-01-07|1180.54
#2011-01-10|1171.69
#2011-01-11|1175.18
#2011-01-12|1200.19
#2011-01-13|1192.59
#2011-01-14|1188.98
#2011-01-17| .
#2011-01-18|1194.01
#2011-01-19|1183.02
#2011-01-20|1169.32
#2011-01-21|1168.07
#2011-01-24|1175.04
#2011-01-25|1172.89
#2011-01-26|1170.10
#2011-01-27|1161.11
#2011-01-28|1134.78
#2011-01-31|1137.13
#2011-02-01|1163.14
#2011-02-02|1153.35
#2011-02-03|1147.73
#2011-02-04|1129.62
#2011-02-07|1130.35
#2011-02-08|1136.54
#2011-02-09|1115.12
#2011-02-10|1111.00
#2011-02-11|1133.12
#2011-02-14|1142.71
#2011-02-15|1140.58
#2011-02-16|1151.98
#2011-02-17|1156.85
#2011-02-18|1158.65
#2011-02-21| .
#2011-02-22|1136.40
#2011-02-23|1133.29
#2011-02-24|1134.80
#2011-02-25|1143.64
#2011-02-28|1154.15
#2011-03-01|1140.85
#2011-03-02|1152.03
#2011-03-03|1167.46
#2011-03-04|1169.19
#2011-03-07|1161.57
#2011-03-08|1162.90
#2011-03-09|1150.99
#2011-03-10|1127.21
#2011-03-11|1133.76
#2011-03-14|1137.01
#2011-03-15|1131.12
#2011-03-16|1113.60
#2011-03-17|1116.88
#2011-03-18|1124.85
#2011-03-21|1133.75
#2011-03-22|1149.12
#2011-03-23|1157.53
#2011-03-24|1162.48
#2011-03-25|1163.32
#2011-03-28|1153.45
#2011-03-29|1157.06
#2011-03-30|1178.76
#2011-03-31|1196.77
#2011-04-01|1212.87
#2011-04-04|1217.92
#2011-04-05|1222.83
#2011-04-06|1220.43
#2011-04-07|1219.70
#2011-04-08|1224.58
#2011-04-11|1217.95
#2011-04-12|1192.59
#2011-04-13|1186.84
#2011-04-14|1186.03
#2011-04-15|1196.05
#2011-04-18|1164.93
#2011-04-19|1185.05
#2011-04-20|1210.33
#2011-04-21|1212.84
#2011-04-22| .
#2011-04-25|1209.51
#2011-04-26|1218.62
#2011-04-27|1206.04
#2011-04-28|1191.66
#2011-04-29|1210.28
#2011-05-02|1204.31
#2011-05-03|1175.20
#2011-05-04|1162.98
#2011-05-05|1150.71
#2011-05-06|1168.58
#2011-05-09|1162.09
#2011-05-10|1175.85
#2011-05-11|1156.88
#2011-05-12|1152.51
#2011-05-13|1137.95
#2011-05-16|1140.51
#2011-05-17|1139.04
#2011-05-18|1143.05
#2011-05-19|1140.23
#2011-05-20|1141.06
#2011-05-23|1126.92
#2011-05-24|1142.99
#2011-05-25|1142.94
#2011-05-26|1157.41
#2011-05-27|1172.40
#2011-05-30| .
#2011-05-31|1183.17
#2011-06-01|1167.29
#2011-06-02|1177.72
#2011-06-03|1177.69
#2011-06-06|1154.14
#2011-06-07|1161.70
#2011-06-08|1156.38
#2011-06-09|1158.02
#2011-06-10|1142.95
#2011-06-13|1137.72
#2011-06-14|1149.19
#2011-06-15|1135.29
#2011-06-16|1115.34
#2011-06-17|1121.86
#2011-06-20|1123.54
#2011-06-21|1135.09
#2011-06-22|1138.06
#2011-06-23|1131.80
#2011-06-24|1127.60
#2011-06-27|1130.21
#2011-06-28|1154.44
#2011-06-29|1165.20
#2011-06-30|1175.18
#2011-07-01|1191.96
#2011-07-04| .
#2011-07-05|1186.04
#2011-07-06|1179.00
#2011-07-07|1182.88
#2011-07-08|1166.62
#2011-07-11|1140.15
#2011-07-12|1133.99
#2011-07-13|1151.14
#2011-07-14|1138.44
#2011-07-15|1134.76
#2011-07-18|1120.73
#2011-07-19|1135.28
#2011-07-20|1133.69
#2011-07-21|1152.93
#2011-07-22|1154.29
#2011-07-25|1155.40
#2011-07-26|1154.49
#2011-07-27|1124.47
#2011-07-28|1132.55
#2011-07-29|1137.48
#2011-08-01|1135.24
#2011-08-02|1106.45
#2011-08-03|1084.52
#2011-08-04|1029.13
#2011-08-05|1022.74
#2011-08-08| 937.81
#2011-08-09| 956.98
#2011-08-10| 973.65
#2011-08-11| 998.60
#2011-08-12|1008.26
#2011-08-15|1035.71
#2011-08-16|1034.44
#2011-08-17|1048.79
#2011-08-18|1006.18
#2011-08-19|1002.06
#2011-08-22| 998.48
#2011-08-23|1018.37
#2011-08-24|1019.70
#2011-08-25|1002.45
#2011-08-26|1007.99
#2011-08-29|1042.37
#2011-08-30|1052.32
#2011-08-31|1074.48
#2011-09-01|1088.03
#2011-09-02|1053.53
#2011-09-05| .
#2011-09-06|1031.18
#2011-09-07|1040.38
#2011-09-08|1048.34
#2011-09-09|1011.68
#2011-09-12| 993.55
#2011-09-13| 988.31
#2011-09-14| 990.69
#2011-09-15|1004.26
#2011-09-16|1011.60
#2011-09-19| 981.70
#2011-09-20| 970.80
#2011-09-21| 939.91
#2011-09-22| 878.67
#2011-09-23| 874.70
#2011-09-26| 892.75
#2011-09-27| 925.31
#2011-09-28| 910.30
#2011-09-29| 906.58
#2011-09-30| 884.86
#2011-10-03| 854.27
#2011-10-04| 847.78
#2011-10-05| 868.16
#2011-10-06| 898.07
#2011-10-07| 906.38
#2011-10-10| 934.15
#2011-10-11| 937.76
#2011-10-12| 942.96
#2011-10-13| 952.73
#2011-10-14| 968.47
#2011-10-17| 951.23
#2011-10-18| 957.68
#2011-10-19| 956.97
#2011-10-20| 930.98
#2011-10-21| 953.53
#2011-10-24| 975.13
#2011-10-25| 973.54
#2011-10-26| 982.55
#2011-10-27|1028.37
#2011-10-28|1047.47
#2011-10-31|1034.45
#2011-11-01| 993.67
#2011-11-02| 996.51
#2011-11-03|1013.02
#2011-11-04|1011.87
#2011-11-07|1021.62
#2011-11-08|1027.41
#2011-11-09| 999.67
#2011-11-10| 990.92
#2011-11-11|1019.94
#2011-11-14|1006.21
#2011-11-15|1005.37
#2011-11-16|1005.71
#2011-11-17| 984.29
#2011-11-18| 975.59
#2011-11-21| 950.98
#2011-11-22| 944.53
#2011-11-23| 913.17
#2011-11-24| .
#2011-11-25| 897.70
#2011-11-28| 926.63
#2011-11-29| 925.17
#2011-11-30| 973.28
#2011-12-01| 987.92
#2011-12-02| 990.54
#2011-12-05|1003.82
#2011-12-06|1003.42
#2011-12-07| 998.56
#2011-12-08| 979.74
#2011-12-09| 991.10
#2011-12-12| 970.51
#2011-12-13| 963.26
#2011-12-14| 937.96
#2011-12-15| 943.54
#2011-12-16| 947.90
#2011-12-19| 935.07
#2011-12-20| 964.67
#2011-12-21| 957.12
#2011-12-22| 966.69
#2011-12-23| 969.98
#2011-12-26| .
#2011-12-27| 969.27
#2011-12-28| 946.97
#2011-12-29| 957.62
#2011-12-30| 958.42
#2012-01-02| .
#2012-01-03| 994.72
#2012-01-04|1000.84
#2012-01-05| 987.82
#2012-01-06| 981.93
#2012-01-09| 988.01
#2012-01-10|1011.47
#2012-01-11|1012.79
#2012-01-12|1021.52
#2012-01-13|1010.16
#2012-01-16| .
#2012-01-17|1035.75
#2012-01-18|1056.26
#2012-01-19|1062.64
#2012-01-20|1063.38
#2012-01-23|1071.74
#2012-01-24|1064.94
#2012-01-25|1068.54
#2012-01-26|1085.59
#2012-01-27|1079.96
#2012-01-30|1073.60
#2012-01-31|1080.70
#2012-02-01|1106.15
#2012-02-02|1111.75
#2012-02-03|1121.45
#2012-02-06|1126.48
#2012-02-07|1131.63
#2012-02-08|1132.38
#2012-02-09|1130.78
#2012-02-10|1109.23
#2012-02-13|1128.49
#2012-02-14|1116.02
#2012-02-15|1117.17
#2012-02-16|1123.59
#2012-02-17|1135.39
#2012-02-20| .
#2012-02-21|1135.62
#2012-02-22|1136.18
#2012-02-23|1134.60
#2012-02-24|1138.60
#2012-02-27|1131.64
#2012-02-28|1144.64
#2012-02-29|1139.66
#2012-03-01|1153.58
#2012-03-02|1155.62
#2012-03-05|1140.57
#2012-03-06|1102.85
#2012-03-07|1107.20
#2012-03-08|1122.44
#2012-03-09|1126.40
#2012-03-12|1104.24
#2012-03-13|1135.73
#2012-03-14|1126.08
#2012-03-15|1128.14
#2012-03-16|1128.51
#2012-03-19|1130.00
#2012-03-20|1116.47
#2012-03-21|1115.44
#2012-03-22|1103.09
#2012-03-23|1107.75
#2012-03-26|1128.10
#2012-03-27|1126.31
#2012-03-28|1108.58
#2012-03-29|1100.41
#2012-03-30|1105.52
#2012-04-02|1115.80
#2012-04-03|1113.26
#2012-04-04|1090.48
#2012-04-05|1093.13
#2012-04-06| .
#2012-04-09|1082.10
#2012-04-10|1064.52
#2012-04-11|1067.43
#2012-04-12|1087.96
#2012-04-13|1071.35
#2012-04-16|1068.11
#2012-04-17|1075.36
#2012-04-18|1069.40
#2012-04-19|1060.21
#2012-04-20|1067.48
#2012-04-23|1052.12
#2012-04-24|1059.83
#2012-04-25|1055.74
#2012-04-26|1057.77
#2012-04-27|1064.80
#2012-04-30|1064.24
#2012-05-01|1060.80
#2012-05-02|1063.07
#2012-05-03|1052.79
#2012-05-04|1039.99
#2012-05-07|1042.84
#2012-05-08|1024.53
#2012-05-09|1008.51
#2012-05-10|1012.48
#2012-05-11|1008.69
#2012-05-14| 972.51
#2012-05-15| 954.77
#2012-05-16| 948.21
#2012-05-17| 929.14
#2012-05-18| 927.33
#2012-05-21| 940.23
#2012-05-22| 932.26
#2012-05-23| 903.50
#2012-05-24| 916.24
#2012-05-25| 927.63
#2012-05-28| .
#2012-05-29| 938.56
#2012-05-30| 923.62
#2012-05-31| 928.40
#2012-06-01| 908.80
#2012-06-04| 908.08
#2012-06-05| 907.15
#2012-06-06| 929.31
#2012-06-07| 930.10
#2012-06-08| 928.51
#2012-06-11| 924.03
#2012-06-12| 926.23
#2012-06-13| 929.13
#2012-06-14| 925.53
#2012-06-15| 940.73
#2012-06-18| 941.39
#2012-06-19| 967.16
#2012-06-20| 972.30
#2012-06-21| 949.66
#2012-06-22| 940.69
#2012-06-25| 918.83
#2012-06-26| 921.31
#2012-06-27| 924.47
#2012-06-28| 917.34
#2012-06-29| 962.16
#2012-07-02| 973.67
#2012-07-03| 986.31
#2012-07-04| .
#2012-07-05| 980.95
#2012-07-06| 967.09
#2012-07-09| 970.23
#2012-07-10| 956.81
#2012-07-11| 956.70
#2012-07-12| 945.92
#2012-07-13| 964.30
#2012-07-16| 960.98
#2012-07-17| 967.32
#2012-07-18| 975.51
#2012-07-19| 980.62
#2012-07-20| 970.83
#2012-07-23| 949.74
#2012-07-24| 943.18
#2012-07-25| 940.58
#2012-07-26| 964.33
#2012-07-27| 995.95
#2012-07-30| 996.15
#2012-07-31| 977.48
#2012-08-01| 978.97
#2012-08-02| 968.07
#2012-08-03| 992.78
#2012-08-06|1003.75
#2012-08-07|1000.17
#2012-08-08|1007.83
#2012-08-09|1010.15
#2012-08-10|1015.77
#2012-08-13|1005.77
#2012-08-14|1001.35
#2012-08-15|1003.22
#2012-08-16|1014.12
#2012-08-17|1009.94
#2012-08-20|1010.16
#2012-08-21|1007.08
#2012-08-22|1006.83
#2012-08-23| 999.69
#2012-08-24| 998.19
#2012-08-27| 992.84
#2012-08-28| 990.44
#2012-08-29| 977.41
#2012-08-30| 973.15
#2012-08-31| 977.46
#2012-09-03| .
#2012-09-04| 969.95
#2012-09-05| 977.95
#2012-09-06| 998.07
#2012-09-07|1003.59
#2012-09-10|1005.11
#2012-09-11|1014.64
#2012-09-12|1015.74
#2012-09-13|1034.02
#2012-09-14|1051.56
#2012-09-17|1043.04
#2012-09-18|1040.68
#2012-09-19|1041.59
#2012-09-20|1037.11
#2012-09-21|1036.58
#2012-09-24|1037.68
#2012-09-25|1025.41
#2012-09-26|1020.24
#2012-09-27|1024.61
#2012-09-28|1018.77
#2012-10-01|1026.11
#2012-10-02|1028.32
#2012-10-03|1020.67
#2012-10-04|1030.21
#2012-10-05|1034.34
#2012-10-08|1034.66
#2012-10-09|1027.63
#2012-10-10|1020.60
#2012-10-11|1030.76
#2012-10-12|1027.86
#2012-10-15|1035.47
#2012-10-16|1046.09
#2012-10-17|1048.06
#2012-10-18|1049.20
#2012-10-19|1039.59
#2012-10-22|1036.40
#2012-10-23|1021.59
#2012-10-24|1021.51
#2012-10-25|1029.37
#2012-10-26|1026.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1018.57
#2012-11-01|1029.66
#2012-11-02|1029.84
#2012-11-05|1028.15
#2012-11-06|1036.70
#2012-11-07|1022.70
#2012-11-08|1012.04
#2012-11-09|1005.25
#2012-11-12|1001.93
#2012-11-13|1002.15
#2012-11-14| 987.54
#2012-11-15| 987.46
#2012-11-16| 980.85
#2012-11-19| 994.40
#2012-11-20| 993.44
#2012-11-21| 991.00
#2012-11-22| .
#2012-11-23|1005.57
#2012-11-26|1000.49
#2012-11-27| 995.37
#2012-11-28| 992.97
#2012-11-29|1003.12
#2012-11-30|1000.00
#2012-12-03|1006.70
#2012-12-04|1000.82
#2012-12-05|1005.71
#2012-12-06|1014.34
#2012-12-07|1021.95
#2012-12-10|1030.45
#2012-12-11|1041.61
#2012-12-12|1040.62
#2012-12-13|1039.34
#2012-12-14|1043.42
#2012-12-17|1041.79
#2012-12-18|1052.82
#2012-12-19|1064.27
#2012-12-20|1067.09
#2012-12-21|1060.10
#2012-12-24|1056.83
#2012-12-25|1056.83
#2012-12-26|1061.14
#2012-12-27|1055.49
#2012-12-28|1065.35
#2012-12-31|1064.39
#2013-01-01|1064.39
#2013-01-02|1089.40
#2013-01-03|1100.79
#2013-01-04|1098.18
#2013-01-07|1095.82
#2013-01-08|1084.15
#2013-01-09|1093.32
#2013-01-10|1097.70
#2013-01-11|1093.96
#2013-01-14|1099.64
#2013-01-15|1092.02
#2013-01-16|1095.98
#2013-01-17|1102.88
#2013-01-18|1102.05
#2013-01-21|1100.11
#2013-01-22|1102.07
#2013-01-23|1105.20
#2013-01-24|1103.39
#2013-01-25|1101.75
#2013-01-28|1097.88
#2013-01-29|1108.49
#2013-01-30|1097.10
#2013-01-31|1103.29
#2013-02-01|1115.05
#2013-02-04|1103.80
#2013-02-05|1104.40
#2013-02-06|1097.07
#2013-02-07|1093.81
#2013-02-08|1094.48
#2013-02-11|1092.50
#2013-02-12|1092.62
#2013-02-13|1092.09
#2013-02-14|1089.51
#2013-02-15|1090.59
#2013-02-18|1088.58
#2013-02-19|1091.99
#2013-02-20|1078.24
#2013-02-21|1065.68
#2013-02-22|1070.91
#2013-02-25|1068.74
#2013-02-26|1060.46
#2013-02-27|1067.41
#2013-02-28|1075.35
#2013-03-01|1071.53
#2013-03-04|1065.44
#2013-03-05|1069.61
#2013-03-06|1089.86
#2013-03-07|1094.25
#2013-03-08|1101.53
#2013-03-11|1098.77
#2013-03-12|1096.90
#2013-03-13|1088.10
#2013-03-14|1085.69
#2013-03-15|1076.16
#2013-03-18|1071.00
#2013-03-19|1061.70
#2013-03-20|1064.42
#2013-03-21|1059.62
#2013-03-22|1052.07
#2013-03-25|1048.32
#2013-03-26|1064.94
#2013-03-27|1065.42
#2013-03-28|1070.87
#2013-03-29|1070.87
#2013-04-01|1066.16
#2013-04-02|1059.20
#2013-04-03|1057.16
#2013-04-04|1050.71
#2013-04-05|1057.31
#2013-04-08|1062.15
#2013-04-09|1081.05
#2013-04-10|1090.38
#2013-04-11|1085.20
#2013-04-12|1075.92
#2013-04-15|1047.18
#2013-04-16|1050.32
#2013-04-17|1033.34
#2013-04-18|1032.20
#2013-04-19|1046.59
#2013-04-22|1041.40
#2013-04-23|1054.92
#2013-04-24|1050.28
#2013-04-25|1059.65
#2013-04-26|1046.34
#2013-04-29|1053.92
#2013-04-30|1069.23
#2013-05-01|1067.42
#2013-05-02|1060.21
#2013-05-03|1069.01
#2013-05-06|1063.95
#2013-05-07|1077.91
#2013-05-08|1079.14
#2013-05-09|1073.98
#2013-05-10|1062.93
#2013-05-13|1058.22
#2013-05-14|1061.99
#2013-05-15|1054.60
#2013-05-16|1051.65
#2013-05-17|1052.47
#2013-05-20|1054.40
#2013-05-21|1051.34
#2013-05-22|1049.40
#2013-05-23|1038.59
#2013-05-24|1040.12
#2013-05-27|1035.40
#2013-05-28|1034.01
#2013-05-29|1013.93
#2013-05-30|1009.32
#2013-05-31| 994.50
#2013-06-03| 991.27
#2013-06-04| 993.50
#2013-06-05| 973.71
#2013-06-06| 976.84
#2013-06-07| 967.80
#2013-06-10| 955.97
#2013-06-11| 938.87
#2013-06-12| 929.89
#2013-06-13| 940.79
#2013-06-14| 936.18
#2013-06-17| 937.51
#2013-06-18| 926.70
#2013-06-19| 912.19
#2013-06-20| 864.70
#2013-06-21| 859.77
#2013-06-24| 845.74
#2013-06-25| 865.68
#2013-06-26| 882.74
#2013-06-27| 898.10
#2013-06-28| 902.55
#2013-07-01| 905.36
#2013-07-02| 879.02
#2013-07-03| 869.87
#2013-07-04| 881.19
#2013-07-05| 864.15
#2013-07-08| 863.71
#2013-07-09| 862.62
#2013-07-10| 859.68
#2013-07-11| 879.02
#2013-07-12| 875.37
#2013-07-15| 890.68
#2013-07-16| 895.18
#2013-07-17| 903.99
#2013-07-18| 912.39
#2013-07-19| 901.90
#2013-07-22| 911.53
#2013-07-23| 923.52
#2013-07-24| 915.52
#2013-07-25| 916.60
#2013-07-26| 913.61
#2013-07-29| 904.88
#2013-07-30| 896.10
#2013-07-31| 893.59
#2013-08-01| 910.64
#2013-08-02| 910.79
#2013-08-05| 904.61
#2013-08-06| 894.21
#2013-08-07| 894.49
#2013-08-08| 914.92
#2013-08-09| 928.29
#2013-08-12| 927.56
#2013-08-13| 917.25
#2013-08-14| 920.46
#2013-08-15| 909.46
#2013-08-16| 907.35
#2013-08-19| 889.55
#2013-08-20| 881.95
#2013-08-21| 876.59
#2013-08-22| 869.63
#2013-08-23| 893.87
#2013-08-26| 882.69
#2013-08-27| 856.85
#2013-08-28| 864.53
#2013-08-29| 864.64
#2013-08-30| 868.09
#2013-09-02| 880.37
#2013-09-03| 867.76
#2013-09-04| 882.36
#2013-09-05| 894.56
#2013-09-06| 909.25
#2013-09-09| 933.63
#2013-09-10| 947.49
#2013-09-11| 939.17
#2013-09-12| 934.08
#2013-09-13| 937.65
#2013-09-16| 945.36
#2013-09-17| 950.50
#2013-09-18| 965.13
#2013-09-19| 980.10
#2013-09-20| 966.99
#2013-09-23| 977.23
#2013-09-24| 971.52
#2013-09-25| 963.59
#2013-09-26| 959.08
#2013-09-27| 950.11
#2013-09-30| 941.88
#2013-10-01| 960.70
#2013-10-02| 960.14
#2013-10-03| 950.68
#2013-10-04| 957.54
#2013-10-07| 954.79
#2013-10-08| 949.50
#2013-10-09| 947.50
#2013-10-10| 965.06
#2013-10-11| 972.46
#2013-10-14| 977.31
#2013-10-15| 976.97
#2013-10-16| 985.81
#2013-10-17| 988.53
#2013-10-18| 990.77
#2013-10-21| 989.31
#2013-10-22| 997.92
#2013-10-23| 983.44
#2013-10-24| 974.66
#2013-10-25| 981.81
#2013-10-28| 991.82
#2013-10-29| 992.41
#2013-10-30| 991.79
#2013-10-31| 982.47
#2013-11-01| 969.86
#2013-11-04| 980.96
#2013-11-05| 957.04
#2013-11-06| 954.56
#2013-11-07| 941.99
#2013-11-08| 919.85
#2013-11-11| 899.23
#2013-11-12| 890.10
#2013-11-13| 895.29
#2013-11-14| 910.91
#2013-11-15| 919.51
#2013-11-18| 939.17
#2013-11-19| 928.47
#2013-11-20| 924.24
#2013-11-21| 908.08
#2013-11-22| 915.67
#2013-11-25| 907.61
#2013-11-26| 898.63
#2013-11-27| 904.65
#2013-11-28| 903.49
#2013-11-29| 909.09
#2013-12-02| 887.45
#2013-12-03| 876.04
#2013-12-04| 869.90
#2013-12-05| 878.90
#2013-12-06| 884.41
#2013-12-09| 893.59
#2013-12-10| 895.49
#2013-12-11| 877.30
#2013-12-12| 873.02
#2013-12-13| 875.38
#2013-12-16| 882.31
#2013-12-17| 877.49
#2013-12-18| 877.07
#2013-12-19| 883.22
#2013-12-20| 875.69
#2013-12-23| 880.45
#2013-12-24| 883.98
#2013-12-25| 883.98
#2013-12-26| 882.72
#2013-12-27| 886.81
#2013-12-30| 889.47
#2013-12-31| 887.84
#2014-01-01| 887.84
#2014-01-02| 870.18
#2014-01-03| 870.78
#2014-01-06| 867.99
#2014-01-07| 867.52
#2014-01-08| 862.79
#2014-01-09| 844.56
#2014-01-10| 860.30
#2014-01-13| 861.95
#2014-01-14| 862.60
#2014-01-15| 864.93
#2014-01-16| 852.60
#2014-01-17| 848.38
#2014-01-20| 848.68
#2014-01-21| 839.45
#2014-01-22| 848.67
#2014-01-23| 828.29
#2014-01-24| 810.59
#2014-01-27| 806.12
#2014-01-28| 806.64
#2014-01-29| 797.17
#2014-01-30| 800.68
#2014-01-31| 802.29
#2014-02-03| 784.58
#2014-02-04| 788.09
#2014-02-05| 786.76
#2014-02-06| 809.88
#2014-02-07| 811.37
#2014-02-10| 804.00
#2014-02-11| 814.29
#2014-02-12| 814.99
#2014-02-13| 810.35
#2014-02-14| 823.11
#2014-02-17| 819.70
#2014-02-18| 805.67
#2014-02-19| 809.03
#2014-02-20| 809.60
#2014-02-21| 814.40
#2014-02-24| 822.26
#2014-02-25| 809.28
#2014-02-26| 803.62
#2014-02-27| 815.19
#2014-02-28| 814.94
#2014-03-03| 808.91
#2014-03-04| 814.47
#2014-03-05| 811.37
#2014-03-06| 828.17
#2014-03-07| 809.63
#2014-03-10| 798.58
#2014-03-11| 799.35
#2014-03-12| 796.17
#2014-03-13| 791.15
#2014-03-14| 785.06
#2014-03-17| 789.86
#2014-03-18| 806.92
#2014-03-19| 812.40
#2014-03-20| 822.73
#2014-03-21| 829.15
#2014-03-24| 833.80
#2014-03-25| 843.09
#2014-03-26| 841.52
#2014-03-27| 869.76
#2014-03-28| 873.25
#2014-03-31| 884.43
#2014-04-01| 882.83
#2014-04-02| 896.61
#2014-04-03| 889.19
#2014-04-04| 895.22
#2014-04-07| 908.27
#2014-04-08| 914.18
#2014-04-09| 907.08
#2014-04-10| 909.91
#2014-04-11| 914.07
#2014-04-14| 914.19
#2014-04-15| 893.58
#2014-04-16| 902.82
#2014-04-17| 909.58
#2014-04-18| 912.87
#2014-04-21| 911.58
#2014-04-22| 906.08
#2014-04-23| 900.37
#2014-04-24| 907.54
#2014-04-25| 898.84
#2014-04-28| 897.45
#2014-04-29| 909.84
#2014-04-30| 906.48
#2014-05-01| 907.65
#2014-05-02| 925.11
#2014-05-05| 925.13
#2014-05-06| 928.72
#2014-05-07| 936.66
#2014-05-08| 935.61
#2014-05-09| 930.21
#2014-05-12| 944.83
#2014-05-13| 946.65
#2014-05-14| 949.46
#2014-05-15| 937.26
#2014-05-16| 944.62
#2014-05-19| 939.08
#2014-05-20| 924.88
#2014-05-21| 926.01
#2014-05-22| 933.66
#2014-05-23| 930.95
#2014-05-26| 933.53
#2014-05-27| 920.42
#2014-05-28| 924.78
#2014-05-29| 928.35
#2014-05-30| 907.98
#2014-06-02| 907.41
#2014-06-03| 914.13
#2014-06-04| 907.86
#2014-06-05| 910.91
#2014-06-06| 935.99
#2014-06-09| 949.67
#2014-06-10| 952.43
#2014-06-11| 954.99
#2014-06-12| 954.92
#2014-06-13| 950.75
#2014-06-16| 949.79
#2014-06-17| 937.17
#2014-06-18| 948.31
#2014-06-19| 958.59
#2014-06-20| 951.63
#2014-06-23| 949.36
#2014-06-24| 951.56
#2014-06-25| 945.94
#2014-06-26| 944.87
#2014-06-27| 943.93
#2014-06-30| 943.46
#2014-07-01| 944.41
#2014-07-02| 944.68
#2014-07-03| 950.02
#2014-07-04| 954.08
#2014-07-07| 948.73
#2014-07-08| 948.77
#2014-07-09| 951.02
#2014-07-10| 955.72
#2014-07-11| 958.75
#2014-07-14| 972.16
#2014-07-15| 971.02
#2014-07-16| 971.16
#2014-07-17| 964.90
#2014-07-18| 978.68
#2014-07-21| 987.40
#2014-07-22| 995.51
#2014-07-23| 987.80
#2014-07-24| 993.98
#2014-07-25| 991.13
#2014-07-28| 988.68
#2014-07-29| 982.40
#2014-07-30| 970.86
#2014-07-31| 950.01
#2014-08-01| 956.64
#2014-08-04| 965.55
#2014-08-05| 956.45
#2014-08-06| 957.42
#2014-08-07| 953.16
#2014-08-08| 942.69
#2014-08-11| 962.08
#2014-08-12| 962.42
#2014-08-13| 957.70
#2014-08-14| 960.15
#2014-08-15| 968.22
#2014-08-18| 979.29
#2014-08-19| 987.88
#2014-08-20| 993.29
#2014-08-21| 994.70
#2014-08-22| 979.78
#2014-08-25| 994.58
#2014-08-26| 996.87
#2014-08-27|1011.68
#2014-08-28|1006.75
#2014-08-29|1022.51
#2014-09-01|1021.02
#2014-09-02|1024.87
#2014-09-03|1034.41
#2014-09-04|1022.90
#2014-09-05|1018.68
#2014-09-08|1004.69
#2014-09-09| 986.50
#2014-09-10| 976.55
#2014-09-11| 976.23
#2014-09-12| 952.23
#2014-09-15| 958.34
#2014-09-16| 971.02
#2014-09-17| 972.66
#2014-09-18| 960.18
#2014-09-19| 952.96
#2014-09-22| 934.02
#2014-09-23| 924.38
#2014-09-24| 925.30
#2014-09-25| 913.68
#2014-09-26| 918.93
#2014-09-29| 890.65
#2014-09-30| 887.50
#2014-10-01| 868.71
#2014-10-02| 870.60
#2014-10-03| 877.31
#2014-10-06| 920.41
#2014-10-07| 924.60
#2014-10-08| 915.14
#2014-10-09| 922.82
#2014-10-10| 892.60
#2014-10-13| 919.64
#2014-10-14| 918.87
#2014-10-15| 891.94
#2014-10-16| 866.87
#2014-10-17| 885.35
#2014-10-20| 868.94
#2014-10-21| 856.31
#2014-10-22| 858.97
#2014-10-23| 834.74
#2014-10-24| 853.12
#2014-10-27| 823.33
#2014-10-28| 854.67
#2014-10-29| 855.64
#2014-10-30| 874.71
#2014-10-31| 886.48
#2014-11-03| 870.98
#2014-11-04| 868.23
#2014-11-05| 863.79
#2014-11-06| 847.02
#2014-11-07| 848.76
#2014-11-10| 847.53
#2014-11-11| 838.20
#2014-11-12| 844.91
#2014-11-13| 828.87
#2014-11-14| 820.52
#2014-11-17| 816.23
#2014-11-18| 823.79
#2014-11-19| 839.53
#2014-11-20| 842.32
#2014-11-21| 877.41
#2014-11-24| 866.12
#2014-11-25| 867.56
#2014-11-26| 868.09
#2014-11-27| 864.33
#2014-11-28| 843.98
#2014-12-01| 818.46
#2014-12-02| 807.76
#2014-12-03| 817.55
#2014-12-04| 801.76
#2014-12-05| 802.66
#2014-12-08| 786.45
#2014-12-09| 781.86
#2014-12-10| 764.16
#2014-12-11| 755.71
#2014-12-12| 735.84
#2014-12-15| 715.01
#2014-12-16| 705.52
#2014-12-17| 736.14
#2014-12-18| 751.09
#2014-12-19| 762.54
#2014-12-22| 769.75
#2014-12-23| 768.69
#2014-12-24| 767.81
#2014-12-25| 767.81
#2014-12-26| 762.61
#2014-12-29| 766.54
#2014-12-30| 766.65
#2014-12-31| 766.51
#2015-01-01| 766.51
#2015-01-02| 742.22
#2015-01-05| 719.84
#2015-01-06| 730.41
#2015-01-07| 743.14
#2015-01-08| 755.19
#2015-01-09| 754.38
#2015-01-12| 741.25
#2015-01-13| 741.38
#2015-01-14| 738.80
#2015-01-15| 740.32
#2015-01-16| 748.00
#2015-01-19| 736.22
#2015-01-20| 741.93
#2015-01-21| 761.05
#2015-01-22| 776.42
#2015-01-23| 761.87
#2015-01-26| 758.75
#2015-01-27| 763.79
#2015-01-28| 749.03
#2015-01-29| 743.07
#2015-01-30| 718.29
#2015-02-02| 725.21
#2015-02-03| 742.43
#2015-02-04| 739.51
#2015-02-05| 742.32
#2015-02-06| 734.31
#2015-02-09| 736.31
#2015-02-10| 721.73
#2015-02-11| 707.73
#2015-02-12| 729.54
#2015-02-13| 741.87
#2015-02-16| 738.46
#2015-02-17| 738.70
#2015-02-18| 742.70
#2015-02-19| 740.99
#2015-02-20| 735.55
#2015-02-23| 736.82
#2015-02-24| 745.13
#2015-02-25| 741.02
#2015-02-26| 740.80
#2015-02-27| 742.54
#2015-03-02| 733.73
#2015-03-03| 730.71
#2015-03-04| 711.26
#2015-03-05| 710.38
#2015-03-06| 692.36
#2015-03-09| 679.07
#2015-03-10| 664.47
#2015-03-11| 675.37
#2015-03-12| 677.91
#2015-03-13| 658.08
#2015-03-16| 664.46
#2015-03-17| 668.00
#2015-03-18| 678.83
#2015-03-19| 674.26
#2015-03-20| 692.54
#2015-03-23| 700.95
#2015-03-24| 701.03
#2015-03-25| 701.15
#2015-03-26| 684.57
#2015-03-27| 676.46
#2015-03-30| 685.14
#2015-03-31| 690.91
#2015-04-01| 709.73
#2015-04-02| 717.33
#2015-04-03| 722.86
#2015-04-06| 738.90
#2015-04-07| 734.05
#2015-04-08| 736.62
#2015-04-09| 739.35
#2015-04-10| 737.43
#2015-04-13| 729.97
#2015-04-14| 733.36
#2015-04-15| 740.62
#2015-04-16| 748.11
#2015-04-17| 736.73
#2015-04-20| 735.12
#2015-04-21| 739.27
#2015-04-22| 745.42
#2015-04-23| 756.17
#2015-04-24| 770.97
#2015-04-27| 773.72
#2015-04-28| 778.11
#2015-04-29| 769.61
#2015-04-30| 760.72
#2015-05-01| 756.16
#2015-05-04| 759.33
#2015-05-05| 772.72
#2015-05-06| 768.87
#2015-05-07| 761.32
#2015-05-08| 776.21
#2015-05-11| 770.94
#2015-05-12| 764.17
#2015-05-13| 765.85
#2015-05-14| 772.04
#2015-05-15| 782.39
#2015-05-18| 767.41
#2015-05-19| 756.85
#2015-05-20| 750.61
#2015-05-21| 752.68
#2015-05-22| 741.12
#2015-05-25| 737.48
#2015-05-26| 720.84
#2015-05-27| 719.36
#2015-05-28| 717.68
#2015-05-29| 707.84
#2015-06-01| 709.17
#2015-06-02| 723.80
#2015-06-03| 719.80
#2015-06-04| 714.04
#2015-06-05| 704.58
#2015-06-08| 707.29
#2015-06-09| 712.33
#2015-06-10| 724.63
#2015-06-11| 715.62
#2015-06-12| 718.42
#2015-06-15| 716.43
#2015-06-16| 720.64
#2015-06-17| 718.63
#2015-06-18| 735.27
#2015-06-19| 725.95
#2015-06-22| 730.31
#2015-06-23| 725.69
#2015-06-24| 726.33
#2015-06-25| 716.57
#2015-06-26| 720.31
#2015-06-29| 707.51
#2015-06-30| 713.37
#2015-07-01| 706.64
#2015-07-02| 713.98
#2015-07-03| 705.83
#2015-07-06| 697.86
#2015-07-07| 692.18
#2015-07-08| 681.38
#2015-07-09| 682.77
#2015-07-10| 696.52
#2015-07-13| 703.37
#2015-07-14| 712.39
#2015-07-15| 705.53
#2015-07-16| 708.40
#2015-07-17| 694.43
#2015-07-20| 687.27
#2015-07-21| 688.59
#2015-07-22| 675.32
#2015-07-23| 659.57
#2015-07-24| 646.31
#2015-07-27| 636.02
#2015-07-28| 638.80
#2015-07-29| 651.85
#2015-07-30| 641.64
#2015-07-31| 652.71
#2015-08-03| 642.65
#2015-08-04| 641.40
#2015-08-05| 635.13
#2015-08-06| 628.56
#2015-08-07| 626.13
#2015-08-10| 635.13
#2015-08-11| 623.20
#2015-08-12| 618.38
#2015-08-13| 611.36
#2015-08-14| 611.33
#2015-08-17| 609.35
#2015-08-18| 607.71
#2015-08-19| 596.23
#2015-08-20| 593.24
#2015-08-21| 577.66
#2015-08-24| 554.86
#2015-08-25| 561.75
#2015-08-26| 561.87
#2015-08-27| 590.38
#2015-08-28| 589.41
#2015-08-31| 583.48
#2015-09-01| 567.40
#2015-09-02| 565.84
#2015-09-03| 574.45
#2015-09-04| 563.24
#2015-09-07| 558.26
#2015-09-08| 565.58
#2015-09-09| 565.38
#2015-09-10| 559.02
#2015-09-11| 556.41
#2015-09-14| 563.00
#2015-09-15| 582.60
#2015-09-16| 595.99
#2015-09-17| 594.83
#2015-09-18| 585.51
#2015-09-21| 572.93
#2015-09-22| 559.78
#2015-09-23| 546.20
#2015-09-24| 536.78
#2015-09-25| 553.33
#2015-09-28| 539.19
#2015-09-29| 535.17
#2015-09-30| 553.21
#2015-10-01| 557.23
#2015-10-02| 567.02
#2015-10-05| 583.66
#2015-10-06| 591.44
#2015-10-07| 605.48
#2015-10-08| 604.17
#2015-10-09| 618.63
#2015-10-12| 614.53
#2015-10-13| 593.98
#2015-10-14| 586.64
#2015-10-15| 591.97
#2015-10-16| 596.27
#2015-10-19| 592.83
#2015-10-20| 591.83
#2015-10-21| 583.08
#2015-10-22| 591.18
#2015-10-23| 597.66
#2015-10-26| 596.51
#2015-10-27| 590.52
#2015-10-28| 593.70
#2015-10-29| 581.03
#2015-10-30| 586.05
#2015-11-02| 585.81
#2015-11-03| 608.18
#2015-11-04| 603.86
#2015-11-05| 603.98
#2015-11-06| 590.30
#2015-11-09| 583.63
#2015-11-10| 583.94
#2015-11-11| 592.39
#2015-11-12| 584.41
#2015-11-13| 577.67
#2015-11-16| 575.29
#2015-11-17| 581.83
#2015-11-18| 587.18
#2015-11-19| 599.37
#2015-11-20| 603.72
#2015-11-23| 602.10
#2015-11-24| 603.18
#2015-11-25| 586.84
#2015-11-26| 590.95
#2015-11-27| 581.98
#2015-11-30| 561.63
#2015-12-01| 569.89
#2015-12-02| 563.27
#2015-12-03| 573.98
#2015-12-04| 569.89
#2015-12-07| 560.68
#2015-12-08| 551.35
#2015-12-09| 565.81
#2015-12-10| 560.61
#2015-12-11| 543.54
#2015-12-14| 538.94
#2015-12-15| 547.46
#2015-12-16| 548.57
#2015-12-17| 555.50
#2015-12-18| 545.99
#2015-12-21| 533.74
#2015-12-22| 535.55
#2015-12-23| 544.57
#2015-12-24| 545.70
#2015-12-25| 545.70
#2015-12-28| 545.98
#2015-12-29| 547.83
#2015-12-30| 533.90
#2015-12-31| 537.34
#2016-01-01| 537.34
#2016-01-04| 517.70
#2016-01-05| 521.05
#2016-01-06| 514.15
#2016-01-07| 498.62
#2016-01-08| 492.71
#2016-01-11| 489.56
#2016-01-12| 488.09
#2016-01-13| 490.37
#2016-01-14| 494.22
#2016-01-15| 478.61
#2016-01-18| 474.45
#2016-01-19| 476.33
#2016-01-20| 465.62
#2016-01-21| 466.46
#2016-01-22| 477.13
#2016-01-25| 475.46
#2016-01-26| 475.95
#2016-01-27| 483.78
#2016-01-28| 489.12
#2016-01-29| 511.35
#2016-02-01| 512.11
#2016-02-02| 493.51
#2016-02-03| 503.35
#2016-02-04| 523.30
#2016-02-05| 514.32
#2016-02-08| 508.97
#2016-02-09| 505.79
#2016-02-10| 503.32
#2016-02-11| 491.95
#2016-02-12| 496.05
#2016-02-15| 502.70
#2016-02-16| 503.09
#2016-02-17| 519.55
#2016-02-18| 520.25
#2016-02-19| 516.18
#2016-02-22| 535.82
#2016-02-23| 526.18
#2016-02-24| 521.58
#2016-02-25| 524.85
#2016-02-26| 523.50
#2016-02-29| 529.70
#2016-03-01| 543.83
#2016-03-02| 558.40
#2016-03-03| 576.30
#2016-03-04| 597.47
#2016-03-07| 597.43
#2016-03-08| 589.18
#2016-03-09| 596.54
#2016-03-10| 601.40
#2016-03-11| 610.32
#2016-03-14| 604.56
#2016-03-15| 582.51
#2016-03-16| 582.71
#2016-03-17| 627.10
#2016-03-18| 630.93
#2016-03-21| 631.46
#2016-03-22| 634.19
#2016-03-23| 615.46
#2016-03-24| 611.68
#2016-03-25| 611.68
#2016-03-28| 624.24
#2016-03-29| 625.69
#2016-03-30| 638.88
#2016-03-31| 636.75
#2016-04-01| 635.24
#2016-04-04| 620.17
#2016-04-05| 608.36
#2016-04-06| 600.12
#2016-04-07| 598.72
#2016-04-08| 617.23
#2016-04-11| 627.36
#2016-04-12| 643.93
#2016-04-13| 652.52
#2016-04-14| 653.12
#2016-04-15| 653.74
#2016-04-18| 646.40
#2016-04-19| 662.36
#2016-04-20| 661.33
#2016-04-21| 661.12
#2016-04-22| 645.31
#2016-04-25| 640.38
#2016-04-26| 651.07
#2016-04-27| 661.93
#2016-04-28| 668.99
#2016-04-29| 671.65
#2016-05-02| 662.50
#2016-05-03| 642.39
#2016-05-04| 642.27
#2016-05-05| 634.78
#2016-05-06| 633.57
#2016-05-09| 625.06
#2016-05-10| 649.50
#2016-05-11| 650.06
#2016-05-12| 650.88
#2016-05-13| 635.56
#2016-05-16| 636.32
#2016-05-17| 629.99
#2016-05-18| 621.47
#2016-05-19| 607.21
#2016-05-20| 613.08
#2016-05-23| 607.87
#2016-05-24| 612.20
#2016-05-25| 609.02
#2016-05-26| 611.43
#2016-05-27| 606.66
#2016-05-30| 606.77
#2016-05-31| 601.12
#2016-06-01| 603.65
#2016-06-02| 609.25
#2016-06-03| 621.15
#2016-06-06| 625.60
#2016-06-07| 632.64
#2016-06-08| 653.15
#2016-06-09| 646.07
#2016-06-10| 625.11
#2016-06-13| 619.34
#2016-06-14| 605.45
#2016-06-15| 611.89
#2016-06-16| 612.28
#2016-06-17| 622.31
#2016-06-20| 637.55
#2016-06-21| 639.50
#2016-06-22| 638.68
#2016-06-23| 656.06
#2016-06-24| 632.30
#2016-06-27| 616.63
#2016-06-28| 634.17
#2016-06-29| 660.39
#2016-06-30| 671.03
#2016-07-01| 675.26
#2016-07-04| 674.91
#2016-07-05| 660.20
#2016-07-06| 650.51
#2016-07-07| 651.48
#2016-07-08| 668.00
#2016-07-11| 679.69
#2016-07-12| 687.77
#2016-07-13| 686.15
#2016-07-14| 702.92
#2016-07-15| 697.38
#2016-07-18| 704.87
#2016-07-19| 705.20
#2016-07-20| 710.35
#2016-07-21| 709.28
#2016-07-22| 708.92
#2016-07-25| 703.02
#2016-07-26| 698.66
#2016-07-27| 697.54
#2016-07-28| 697.23
#2016-07-29| 708.71
#2016-08-01| 700.65
#2016-08-02| 696.46
#2016-08-03| 699.60
#2016-08-04| 711.77
#2016-08-05| 717.55
#2016-08-08| 723.87
#2016-08-09| 732.01
#2016-08-10| 729.74
#2016-08-11| 743.96
#2016-08-12| 741.18
#2016-08-15| 749.52
#2016-08-16| 744.06
#2016-08-17| 739.10
#2016-08-18| 740.20
#2016-08-19| 736.50
#2016-08-22| 727.58
#2016-08-23| 727.41
#2016-08-24| 718.90
#2016-08-25| 720.17
#2016-08-26| 725.63
#2016-08-29| 721.92
#2016-08-30| 717.48
#2016-08-31| 714.21
#2016-09-01| 713.53
#2016-09-02| 728.55
#2016-09-05| 726.59
#2016-09-06| 738.68
#2016-09-07| 744.18
#2016-09-08| 744.30
#2016-09-09| 709.30
#2016-09-12| 706.93
#2016-09-13| 689.47
#2016-09-14| 684.15
#2016-09-15| 692.88
#2016-09-16| 683.98
#2016-09-19| 691.24
#2016-09-20| 696.89
#2016-09-21| 702.69
#2016-09-22| 720.28
#2016-09-23| 711.64
#2016-09-26| 702.25
#2016-09-27| 708.43
#2016-09-28| 716.84
#2016-09-29| 713.39
#2016-09-30| 707.83
#2016-10-03| 719.59
#2016-10-04| 722.11
#2016-10-05| 727.93
#2016-10-06| 729.11
#2016-10-07| 732.49
#2016-10-10| 743.98
#2016-10-11| 737.40
#2016-10-12| 740.09
#2016-10-13| 736.80
#2016-10-14| 746.04
#2016-10-17| 751.39
#2016-10-18| 769.26
#2016-10-19| 773.13
#2016-10-20| 772.35
#2016-10-21| 776.10
#2016-10-24| 782.76
#2016-10-25| 782.50
#2016-10-26| 780.26
#2016-10-27| 776.23
#2016-10-28| 775.12
#2016-10-31| 779.40
#2016-11-01| 751.79
#2016-11-02| 747.37
#2016-11-03| 736.09
#2016-11-04| 736.53
#2016-11-07| 771.12
#2016-11-08| 776.41
#2016-11-09| 744.14
#2016-11-10| 691.68
#2016-11-11| 658.16
#2016-11-14| 666.62
#2016-11-15| 673.44
#2016-11-16| 684.25
#2016-11-17| 680.54
#2016-11-18| 679.92
#2016-11-21| 692.29
#2016-11-22| 698.78
#2016-11-23| 688.70
#2016-11-24| 688.03
#2016-11-25| 685.38
#2016-11-28| 697.50
#2016-11-29| 683.88
#2016-11-30| 696.79
#2016-12-01| 665.80
#2016-12-02| 670.88
#2016-12-05| 672.04
#2016-12-06| 683.95
#2016-12-07| 693.67
#2016-12-08| 692.33
#2016-12-09| 699.25
#2016-12-12| 692.55
#2016-12-13| 696.54
#2016-12-14| 688.37
#2016-12-15| 674.50
#2016-12-16| 672.33
#2016-12-19| 667.24
#2016-12-20| 671.22
#2016-12-21| 674.14
#2016-12-22| 670.90
#2016-12-23| 682.71
#2016-12-26| 687.00
#2016-12-27| 686.56
#2016-12-28| 696.26
#2016-12-29| 708.06
#2016-12-30| 706.29
#2017-01-02| 702.70
#2017-01-03| 717.15
#2017-01-04| 717.17
#2017-01-05| 724.09
#2017-01-06| 717.83
#2017-01-09| 718.38
#2017-01-10| 720.40
#2017-01-11| 712.11
#2017-01-12| 734.25
#2017-01-13| 730.84
#2017-01-16| 726.91
#2017-01-17| 736.62
#2017-01-18| 731.12
#2017-01-19| 729.34
#2017-01-20| 737.89
#2017-01-23| 756.53
#2017-01-24| 760.41
#2017-01-25| 762.24
#2017-01-26| 762.25
#2017-01-27| 766.51
#2017-01-30| 759.16
#2017-01-31| 757.95
#2017-02-01| 758.14
#2017-02-02| 765.10
#2017-02-03| 774.83
#2017-02-06| 765.24
#2017-02-07| 761.08
#2017-02-08| 768.79
#2017-02-09| 772.87
#2017-02-10| 787.36
#2017-02-13| 794.59
#2017-02-14| 787.01
#2017-02-15| 807.60
#2017-02-16| 807.40
#2017-02-17| 796.05
#2017-02-20| 803.25
#2017-02-21| 809.97
#2017-02-22| 814.84
#2017-02-23| 812.03
#2017-02-24| 798.58
#2017-02-27| 797.34
#2017-02-28| 792.60
#2017-03-01| 797.40
#2017-03-02| 788.26
#2017-03-03| 795.85
#2017-03-06| 800.56
#2017-03-07| 794.12
#2017-03-08| 779.74
#2017-03-09| 769.48
#2017-03-10| 776.29
#2017-03-13| 784.22
#2017-03-14| 775.37
#2017-03-15| 788.86
#2017-03-16| 798.89
#2017-03-17| 793.76
#2017-03-20| 803.68
#2017-03-21| 789.77
#2017-03-22| 792.53
#2017-03-23| 788.64
#2017-03-24| 797.28
#2017-03-27| 798.00
#2017-03-28| 798.59
#2017-03-29| 804.80
#2017-03-30| 804.59
#2017-03-31| 790.46
#2017-04-03| 804.48
#2017-04-04| 807.06
#2017-04-05| 806.32
#2017-04-06| 795.57
#2017-04-07| 800.18
#2017-04-10| 798.29
#2017-04-11| 794.13
#2017-04-12| 789.76
#2017-04-13| 789.08
#2017-04-14| 789.08
#2017-04-17| 801.26
#2017-04-18| 803.52
#2017-04-19| 788.28
#2017-04-20| 790.59
#2017-04-21| 789.93
#2017-04-24| 801.85
#2017-04-25| 800.63
#2017-04-26| 791.62
#2017-04-27| 790.19
#2017-04-28| 792.47
#2017-05-01| 797.94
#2017-05-02| 812.61
#2017-05-03| 806.74
#2017-05-04| 790.74
#2017-05-05| 799.67
#2017-05-08| 795.44
#2017-05-09| 804.27
#2017-05-10| 817.71
#2017-05-11| 818.85
#2017-05-12| 830.97
#2017-05-15| 840.69
#2017-05-16| 843.60
#2017-05-17| 829.12
#2017-05-18| 747.27
#2017-05-19| 766.49
#2017-05-22| 760.71
#2017-05-23| 772.55
#2017-05-24| 778.89
#2017-05-25| 776.28
#2017-05-26| 787.91
#2017-05-29| 779.81
#2017-05-30| 779.58
#2017-05-31| 770.84
#2017-06-01| 774.20
#2017-06-02| 774.90
#2017-06-05| 774.42
#2017-06-06| 778.42
#2017-06-07| 782.22
#2017-06-08| 775.17
#2017-06-09| 771.30
#2017-06-12| 767.86
#2017-06-13| 766.70
#2017-06-14| 777.37
#2017-06-15| 773.47
#2017-06-16| 773.89
#2017-06-19| 775.98
#2017-06-20| 760.60
#2017-06-21| 757.00
#2017-06-22| 758.75
#2017-06-23| 761.77
#2017-06-26| 774.56
#2017-06-27| 768.47
#2017-06-28| 772.65
#2017-06-29| 773.29
#2017-06-30| 777.14
#2017-07-03| 780.95
#2017-07-04| 781.20
#2017-07-05| 778.25
#2017-07-06| 773.74
#2017-07-07| 778.55
#2017-07-10| 793.08
#2017-07-11| 799.96
#2017-07-12| 815.08
#2017-07-13| 823.13
#2017-07-14| 831.36
#2017-07-17| 833.68
#2017-07-18| 836.98
#2017-07-19| 836.05
#2017-07-20| 837.72
#2017-07-21| 838.42
#2017-07-24| 836.20
#2017-07-25| 837.07
#2017-07-26| 833.02
#2017-07-27| 836.48
#2017-07-28| 838.22
#2017-07-31| 840.38
#2017-08-01| 848.70
#2017-08-02| 849.40
#2017-08-03| 849.60
#2017-08-04| 849.90
#2017-08-07| 855.82
#2017-08-08| 854.18
#2017-08-09| 850.60
#2017-08-10| 842.25
#2017-08-11| 843.54
#2017-08-14| 852.14
#2017-08-15| 848.49
#2017-08-16| 858.31
#2017-08-17| 852.83
#2017-08-18| 854.78
#2017-08-21| 863.36
#2017-08-22| 873.18
#2017-08-23| 873.29
#2017-08-24| 883.04
#2017-08-25| 883.81
#2017-08-28| 879.33
#2017-08-29| 877.73
#2017-08-30| 875.96
#2017-08-31| 878.08
#2017-09-01| 889.74
#2017-09-04| 887.25
#2017-09-05| 889.80
#2017-09-06| 899.48
#2017-09-07| 904.50
#2017-09-08| 900.73
#2017-09-11| 914.16
#2017-09-12| 909.45
#2017-09-13| 904.40
#2017-09-14| 904.75
#2017-09-15| 914.53
#2017-09-18| 916.39
#2017-09-19| 914.73
#2017-09-20| 917.26
#2017-09-21| 910.41
#2017-09-22| 913.70
#2017-09-25| 900.40
#2017-09-26| 892.40
#2017-09-27| 883.33
#2017-09-28| 881.20
#2017-09-29| 892.15
#2017-10-02| 893.09
#2017-10-03| 913.55
#2017-10-04| 916.29
#2017-10-05| 917.03
#2017-10-06| 903.87
#2017-10-09| 896.94
#2017-10-10| 909.00
#2017-10-11| 905.06
#2017-10-12| 902.70
#2017-10-13| 906.53
#2017-10-16| 902.35
#2017-10-17| 895.99
#2017-10-18| 903.09
#2017-10-19| 901.24
#2017-10-20| 895.47
#2017-10-23| 883.65
#2017-10-24| 880.94
#2017-10-25| 882.40
#2017-10-26| 873.57
#2017-10-27| 870.93
#2017-10-30| 864.81
#2017-10-31| 858.51
#2017-11-01| 855.90
#2017-11-02| 856.98
#2017-11-03| 849.66
#2017-11-06| 858.49
#2017-11-07| 846.04
#2017-11-08| 863.88
#2017-11-09| 852.58
#2017-11-10| 839.54
#2017-11-13| 838.68
#2017-11-14| 823.33
#2017-11-15| 820.00
#2017-11-16| 839.22
#2017-11-17| 850.64
#2017-11-20| 847.35
#2017-11-21| 861.44
#2017-11-22| 863.04
#2017-11-23| 864.42
#2017-11-24| 864.35
#2017-11-27| 861.76
#2017-11-28| 860.28
#2017-11-29| 853.32
#2017-11-30| 835.66
#2017-12-01| 838.33
#2017-12-04| 844.64
#2017-12-05| 843.49
#2017-12-06| 843.27
#2017-12-07| 828.88
#2017-12-08| 832.60
#2017-12-11| 837.35
#2017-12-12| 836.21
#2017-12-13| 840.58
#2017-12-14| 832.75
#2017-12-15| 836.56
#2017-12-18| 855.12
#2017-12-19| 844.85
#2017-12-20| 849.59
#2017-12-21| 856.01
#2017-12-22| 852.84
#2017-12-25| 852.84
#2017-12-26| 855.36
#2017-12-27| 859.55
#2017-12-28| 865.41
#2017-12-29| 868.26
#2018-01-01| 868.26
#2018-01-02| 891.64
#2018-01-03| 893.72
#2018-01-04| 906.50
#2018-01-05| 909.23
#2018-01-08| 913.39
#2018-01-09| 904.55
#2018-01-10| 896.94
#2018-01-11| 907.52
#2018-01-12| 914.56
#2018-01-15| 924.23
#2018-01-16| 919.86
#2018-01-17| 934.25
#2018-01-18| 938.10
#2018-01-19| 940.17
#2018-01-22| 945.37
#2018-01-23| 935.11
#2018-01-24| 970.89
#2018-01-25| 980.40
#2018-01-26| 994.38
#2018-01-29| 980.35
#2018-01-30| 973.31
#2018-01-31| 981.56
#2018-02-01| 991.00
#2018-02-02| 966.52
#2018-02-05| 945.32
#2018-02-06| 946.04
#2018-02-07| 941.63
#2018-02-08| 918.78
#2018-02-09| 908.10
#2018-02-12| 910.79
#2018-02-13| 911.92
#2018-02-14| 938.62
#2018-02-15| 951.17
#2018-02-16| 954.89
#2018-02-19| 954.79
#2018-02-20| 957.32
#2018-02-21| 958.96
#2018-02-22| 964.05
#2018-02-23| 972.64
#2018-02-26| 971.40
#2018-02-27| 959.74
#2018-02-28| 947.30
#2018-03-01| 944.34
#2018-03-02| 944.51
#2018-03-05| 949.29
#2018-03-06| 954.60
#2018-03-07| 948.81
#2018-03-08| 946.56
#2018-03-09| 963.82
#2018-03-12| 965.21
#2018-03-13| 963.91
#2018-03-14| 956.19
#2018-03-15| 942.58
#2018-03-16| 940.45
#2018-03-19| 934.27
#2018-03-20| 932.56
#2018-03-21| 942.41
#2018-03-22| 937.73
#2018-03-23| 929.35
#2018-03-26| 939.20
#2018-03-27| 929.39
#2018-03-28| 926.11
#2018-03-29| 941.02
#2018-03-30| 941.02
#2018-04-02| 934.28
#2018-04-03| 941.71
#2018-04-04| 936.64
#2018-04-05| 951.53
#2018-04-06| 936.91
#2018-04-09| 927.43
#2018-04-10| 930.33
#2018-04-11| 941.49
#2018-04-12| 947.57
#2018-04-13| 934.78
#2018-04-16| 922.38
#2018-04-17| 938.78
#2018-04-18| 953.08
#2018-04-19| 945.72
#2018-04-20| 935.03
#2018-04-23| 928.55
#2018-04-24| 919.81
#2018-04-25| 906.46
#2018-04-26| 920.07
#2018-04-27| 927.87
#2018-04-30| 921.38
#2018-05-01| 917.13
#2018-05-02| 893.66
#2018-05-03| 875.64
#2018-05-04| 878.09
#2018-05-07| 867.51
#2018-05-08| 860.51
#2018-05-09| 866.09
#2018-05-10| 888.04
#2018-05-11| 881.77
#2018-05-14| 870.30
#2018-05-15| 855.41
#2018-05-16| 864.20
#2018-05-17| 841.17
#2018-05-18| 825.89
#2018-05-21| 824.43
#2018-05-22| 841.86
#2018-05-23| 832.14
#2018-05-24| 824.39
#2018-05-25| 817.34
#2018-05-28| 789.14
#2018-05-29| 788.11
#2018-05-30| 790.36
#2018-05-31| 790.06
#2018-06-01| 790.55
#2018-06-04| 802.40
#2018-06-05| 778.53
#2018-06-06| 768.88
#2018-06-07| 748.83
#2018-06-08| 757.76
#2018-06-11| 766.89
#2018-06-12| 765.82
#2018-06-13| 761.96
#2018-06-14| 756.97
#2018-06-15| 743.79
#2018-06-18| 739.31
#2018-06-19| 750.42
#2018-06-20| 758.45
#2018-06-21| 740.84
#2018-06-22| 750.69
#2018-06-25| 749.99
#2018-06-26| 755.97
#2018-06-27| 742.11
#2018-06-28| 748.05
#2018-06-29| 759.42
#2018-07-02| 743.27
#2018-07-03| 757.39
#2018-07-04| 765.82
#2018-07-05| 771.58
#2018-07-06| 777.61
#2018-07-09| 786.15
#2018-07-10| 787.81
#2018-07-11| 786.65
#2018-07-12| 793.58
#2018-07-13| 794.47
#2018-07-16| 796.32
#2018-07-17| 806.95
#2018-07-18| 803.46
#2018-07-19| 800.04
#2018-07-20| 821.53
#2018-07-23| 814.03
#2018-07-24| 832.30
#2018-07-25| 844.83
#2018-07-26| 836.64
#2018-07-27| 842.66
#2018-07-30| 845.95
#2018-07-31| 833.59
#2018-08-01| 837.13
#2018-08-02| 832.84
#2018-08-03| 852.34
#2018-08-06| 847.55
#2018-08-07| 850.69
#2018-08-08| 840.13
#2018-08-09| 824.48
#2018-08-10| 796.77
#2018-08-13| 792.35
#2018-08-14| 804.59
#2018-08-15| 784.83
#2018-08-16| 790.74
#2018-08-17| 777.68
#2018-08-20| 782.07
#2018-08-21| 776.60
#2018-08-22| 780.33
#2018-08-23| 772.26
#2018-08-24| 774.26
#2018-08-27| 791.73
#2018-08-28| 776.02
#2018-08-29| 778.87
#2018-08-30| 757.72
#2018-08-31| 764.50
#2018-09-03| 758.79
#2018-09-04| 742.18
#2018-09-05| 738.47
#2018-09-06| 747.31
#2018-09-07| 760.39
#2018-09-10| 755.38
#2018-09-11| 737.61
#2018-09-12| 749.59
#2018-09-13| 750.94
#2018-09-14| 752.74
#2018-09-17| 761.12
#2018-09-18| 771.84
#2018-09-19| 770.98
#2018-09-20| 772.76
#2018-09-21| 784.10
#2018-09-24| 777.69
#2018-09-25| 770.51
#2018-09-26| 780.95
#2018-09-27| 798.86
#2018-09-28| 793.70
#2018-10-01| 787.88
#2018-10-02| 809.36
#2018-10-03| 831.37
#2018-10-04| 815.63
#2018-10-05| 816.32
#2018-10-08| 854.02
#2018-10-09| 854.90
#2018-10-10| 835.50
#2018-10-11| 827.07
#2018-10-12| 824.95
#2018-10-15| 835.45
#2018-10-16| 857.70
#2018-10-17| 854.99
#2018-10-18| 837.62
#2018-10-19| 839.21
#2018-10-22| 844.94
#2018-10-23| 836.55
#2018-10-24| 821.85
#2018-10-25| 833.11
#2018-10-26| 840.06
#2018-10-29| 821.40
#2018-10-30| 829.51
#2018-10-31| 826.99
#2018-11-01| 842.64
#2018-11-02| 844.84
#2018-11-05| 860.62
#2018-11-06| 846.87
#2018-11-07| 845.44
#2018-11-08| 821.85
#2018-11-09| 819.54
#2018-11-12| 814.25
#2018-11-13| 797.24
#2018-11-14| 806.58
#2018-11-15| 805.51
#2018-11-16| 832.26
#2018-11-19| 828.69
#2018-11-20| 821.15
#2018-11-21| 814.88
#2018-11-22| 811.56
#2018-11-23| 805.13
#2018-11-26| 784.19
#2018-11-27| 789.88
#2018-11-28| 813.83
#2018-11-29| 827.51
#2018-11-30| 816.71
#2018-12-03| 826.89
#2018-12-04| 818.38
#2018-12-05| 816.49
#2018-12-06| 808.65
#2018-12-07| 816.38
#2018-12-10| 789.82
#2018-12-11| 793.47
#2018-12-12| 810.85
#2018-12-13| 811.64
#2018-12-14| 807.26
#2018-12-17| 792.99
#2018-12-18| 798.51
#2018-12-19| 802.13
#2018-12-20| 803.13
#2018-12-21| 799.42
#2018-12-24| 796.50
#2018-12-25| 796.50
#2018-12-26| 791.57
#2018-12-27| 797.21
#2018-12-28| 817.99
#2018-12-31| 816.95
#2019-01-01| 816.95
#2019-01-02| 850.46
#2019-01-03| 863.09
#2019-01-04| 873.81
#2019-01-07| 879.82
#2019-01-08| 883.98
#2019-01-09| 901.24
#2019-01-10| 904.69
#2019-01-11| 901.41
#2019-01-14| 907.02
#2019-01-15| 905.27
#2019-01-16| 906.39
#2019-01-17| 905.34
#2019-01-18| 916.88
#2019-01-21| 908.72
#2019-01-22| 902.24
#2019-01-23| 906.03
#2019-01-24| 920.78
#2019-01-25| 920.91
#2019-01-28| 921.11
#2019-01-29| 927.17
#2019-01-30| 929.45
#2019-01-31| 951.79
#2019-02-01| 952.87
#2019-02-04| 960.24
#2019-02-05| 958.73
#2019-02-06| 930.59
#2019-02-07| 926.07
#2019-02-08| 925.53
#2019-02-11| 913.80
#2019-02-12| 927.04
#2019-02-13| 913.57
#2019-02-14| 925.34
#2019-02-15| 933.35
#2019-02-18| 923.45
#2019-02-19| 937.91
#2019-02-20| 931.46
#2019-02-21| 929.14
#2019-02-22| 939.40
#2019-02-25| 937.29
#2019-02-26| 933.14
#2019-02-27| 931.43
#2019-02-28| 913.56
#2019-03-01| 900.11
#2019-03-04| 899.41
#2019-03-05| 898.21
#2019-03-06| 891.08
#2019-03-07| 877.63
#2019-03-08| 884.17
#2019-03-11| 903.44
#2019-03-12| 908.83
#2019-03-13| 914.08
#2019-03-14| 909.80
#2019-03-15| 919.38
#2019-03-18| 926.46
#2019-03-19| 933.41
#2019-03-20| 925.71
#2019-03-21| 914.23
#2019-03-22| 875.63
#2019-03-25| 883.51
#2019-03-26| 889.00
#2019-03-27| 854.38
#2019-03-28| 867.31
#2019-03-29| 886.22
#2019-04-01| 897.87
#2019-04-02| 890.66
#2019-04-03| 892.81
#2019-04-04| 902.91
#2019-04-05| 915.27
#2019-04-08| 918.55
#2019-04-09| 914.57
#2019-04-10| 917.60
#2019-04-11| 908.28
#2019-04-12| 893.68
#2019-04-15| 889.64
#2019-04-16| 895.88
#2019-04-17| 889.37
#2019-04-18| 893.60
#2019-04-19| 893.60
#2019-04-22| 895.16
#2019-04-23| 896.42
#2019-04-24| 888.38
#2019-04-25| 896.45
#2019-04-26| 901.05
#2019-04-29| 897.16
#2019-04-30| 893.90
#2019-05-01| 900.47
#2019-05-02| 885.12
#2019-05-03| 891.32
#2019-05-06| 882.09
#2019-05-07| 869.66
#2019-05-08| 883.66
#2019-05-09| 869.31
#2019-05-10| 868.39
#2019-05-13| 849.05
#2019-05-14| 855.65
#2019-05-15| 848.82
#2019-05-16| 837.66
#2019-05-17| 828.51
#2019-05-20| 835.69
#2019-05-21| 855.97
#2019-05-22| 860.32
#2019-05-23| 852.04
#2019-05-24| 847.52
#2019-05-27| 856.20
#2019-05-28| 859.91
#2019-05-29| 868.71
#2019-05-30| 884.84
#2019-05-31| 881.58
#2019-06-03| 884.28
#2019-06-04| 894.43
#2019-06-05| 887.82
#2019-06-06| 890.16
#2019-06-07| 901.95
#2019-06-10| 901.95
#2019-06-11| 913.43
#2019-06-12| 912.98
#2019-06-13| 911.35
#2019-06-14| 900.16
#2019-06-17| 894.25
#2019-06-18| 913.29
#2019-06-19| 916.54
#2019-06-20| 927.76
#2019-06-21| 939.99
#2019-06-24| 939.43
#2019-06-25| 927.26
#2019-06-26| 929.42
#2019-06-27| 923.98
#2019-06-28| 929.57
#2019-07-01| 936.33
#2019-07-02| 925.48
#2019-07-03| 937.26
#2019-07-04| 956.35
#2019-07-05| 953.63
#2019-07-08| 960.79
#2019-07-09| 957.12
#2019-07-10| 966.42
#2019-07-11| 968.66
#2019-07-12| 963.33
#2019-07-15| 964.33
#2019-07-16| 961.24
#2019-07-17| 960.05
#2019-07-18| 964.54
#2019-07-19| 956.86
#2019-07-22| 955.84
#2019-07-23| 947.93
#2019-07-24| 950.70
#2019-07-25| 937.16
#2019-07-26| 936.14
#2019-07-29| 941.50
#2019-07-30| 935.32
#2019-07-31| 932.38
#2019-08-01| 917.98
#2019-08-02| 906.11
#2019-08-05| 875.97
#2019-08-06| 884.37
#2019-08-07| 892.90
#2019-08-08| 911.91
#2019-08-09| 911.05
#2019-08-12| 885.22
#2019-08-13| 897.71
#2019-08-14| 865.61
#2019-08-15| 858.18
#2019-08-16| 869.98
#2019-08-19| 860.17
#2019-08-20| 859.69
#2019-08-21| 872.01
#2019-08-22| 862.48
#2019-08-23| 844.53
#2019-08-26| 825.72
#2019-08-27| 828.53
#2019-08-28| 836.16
#2019-08-29| 852.04
#2019-08-30| 867.56
#2019-09-02| 858.03
#2019-09-03| 850.48
#2019-09-04| 869.86
#2019-09-05| 884.44
#2019-09-06| 894.88
#2019-09-09| 891.68
#2019-09-10| 887.45
#2019-09-11| 900.48
#2019-09-12| 906.44
#2019-09-13| 904.70
#2019-09-16| 902.35
#2019-09-17| 905.64
#2019-09-18| 903.75
#2019-09-19| 897.49
#2019-09-20| 895.38
#2019-09-23| 893.90
#2019-09-24| 887.58
#2019-09-25| 887.28
#2019-09-26| 895.09
#2019-09-27| 895.10
#2019-09-30| 889.89
#2019-10-01| 883.44
#2019-10-02| 866.27
#2019-10-03| 881.53
#2019-10-04| 899.82
#2019-10-07| 884.74
#2019-10-08| 876.55
#2019-10-09| 881.18
#2019-10-10| 888.58
#2019-10-11| 903.71
#2019-10-14| 905.32
#2019-10-15| 902.47
#2019-10-16| 906.20
#2019-10-17| 909.90
#2019-10-18| 909.01
#2019-10-21| 911.02
#2019-10-22| 928.89
#2019-10-23| 932.33
#2019-10-24| 941.26
#2019-10-25| 938.00
#2019-10-28| 953.11
#2019-10-29| 946.46
#2019-10-30| 942.64
#2019-10-31| 933.98
#2019-11-01| 949.63
#2019-11-04| 950.13
#2019-11-05| 945.37
#2019-11-06| 935.06
#2019-11-07| 938.21
#2019-11-08| 919.40
#2019-11-11| 919.54
#2019-11-12| 902.53
#2019-11-13| 889.65
#2019-11-14| 892.79
#2019-11-15| 902.96
#2019-11-18| 899.97
#2019-11-19| 891.98
#2019-11-20| 892.95
#2019-11-21| 898.18
#2019-11-22| 910.04
#2019-11-25| 901.24
#2019-11-26| 879.79
#2019-11-27| 883.03
#2019-11-28| 885.42
#2019-11-29| 890.25
#2019-12-02| 892.19
#2019-12-03| 895.40
#2019-12-04| 907.46
#2019-12-05| 909.27
#2019-12-06| 916.65
#2019-12-09| 921.66
#2019-12-10| 924.29
#2019-12-11| 934.07
#2019-12-12| 944.92
#2019-12-13| 952.85
#2019-12-16| 956.35
#2019-12-17| 962.67
#2019-12-18| 977.76
#2019-12-19| 978.44
#2019-12-20| 976.80
#2019-12-23| 983.86
#2019-12-24| 980.30
#2019-12-25| 980.30
#2019-12-26| 992.33
#2019-12-27| 991.43
#2019-12-30| 990.51
#2019-12-31| 989.82
#2020-01-01| 989.82
#2020-01-02|1012.59
#2020-01-03|1007.71
#2020-01-06|1001.73
#2020-01-07| 991.40
#2020-01-08| 993.12
#2020-01-09| 989.87
#2020-01-10| 990.42
#2020-01-13| 987.82
#2020-01-14| 988.27
#2020-01-15| 972.98
#2020-01-16| 978.91
#2020-01-17| 991.17
#2020-01-20| 993.39
#2020-01-21| 975.70
#2020-01-22| 985.77
#2020-01-23| 993.70
#2020-01-24| 982.28
#2020-01-27| 947.19
#2020-01-28| 964.31
#2020-01-29| 961.73
#2020-01-30| 949.61
#2020-01-31| 933.10
#2020-02-03| 945.18
#2020-02-04| 957.78
#2020-02-05| 957.77
#2020-02-06| 948.15
#2020-02-07| 932.62
#2020-02-10| 925.25
#2020-02-11| 943.87
#2020-02-12| 950.72
#2020-02-13| 945.68
#2020-02-14| 942.80
#2020-02-17| 944.23
#2020-02-18| 937.25
#2020-02-19| 942.06
#2020-02-20| 926.53
#2020-02-21| 922.18
#2020-02-24| 912.24
#2020-02-25| 907.98
#2020-02-26| 864.04
#2020-02-27| 827.76
#2020-02-28| 823.05
#2020-03-02| 845.16
#2020-03-03| 850.37
#2020-03-04| 851.07
#2020-03-05| 804.35
#2020-03-06| 776.22
#2020-03-09| 679.80
#2020-03-10| 717.63
#2020-03-11| 673.72
#2020-03-12| 572.16
#2020-03-13| 638.11
#2020-03-16| 550.34
#2020-03-17| 555.74
#2020-03-18| 496.61
#2020-03-19| 500.81
#2020-03-20| 503.45
#2020-03-23| 463.50
#2020-03-24| 501.56
#2020-03-25| 540.70
#2020-03-26| 571.18
#2020-03-27| 532.53
#2020-03-30| 531.43
#2020-03-31| 526.49
#2020-04-01| 501.84
#2020-04-02| 510.60
#2020-04-03| 492.65
#2020-04-06| 522.58
#2020-04-07| 539.00
#2020-04-08| 553.40
#2020-04-09| 564.78
#2020-04-10| 564.78
#2020-04-13| 557.31
#2020-04-14| 565.52
#2020-04-15| 548.45
#2020-04-16| 542.58
#2020-04-17| 550.66
#2020-04-20| 546.86
#2020-04-21| 538.94
#2020-04-22| 542.38
#2020-04-23| 532.78
#2020-04-24| 499.17
#2020-04-27| 517.15
#2020-04-28| 541.93
#2020-04-29| 571.05
#2020-04-30| 556.93
#2020-05-01| 547.16
#2020-05-04| 532.10
#2020-05-05| 541.93
#2020-05-06| 530.34
#2020-05-07| 514.93
#2020-05-08| 534.74
#2020-05-11| 526.37
#2020-05-12| 519.40
#2020-05-13| 502.65
#2020-05-14| 508.99
#2020-05-15| 507.64
#2020-05-18| 537.49
#2020-05-19| 529.41
#2020-05-20| 540.07
#2020-05-21| 555.58
#2020-05-22| 553.67
#2020-05-25| 578.56
#2020-05-26| 588.48
#2020-05-27| 603.97
#2020-05-28| 595.85
#2020-05-29| 590.49
#2020-06-01| 606.97
#2020-06-02| 637.25
#2020-06-03| 670.97
#2020-06-04| 666.05
#2020-06-05| 691.21
#2020-06-08| 714.27
#2020-06-09| 710.54
#2020-06-10| 690.23
#2020-06-11| 671.29
#2020-06-12| 657.97
#2020-06-15| 638.95
#2020-06-16| 651.89
#2020-06-17| 657.08
#2020-06-18| 648.13
#2020-06-19| 654.06
#2020-06-22| 660.17
#2020-06-23| 668.77
#2020-06-24| 649.71
#2020-06-25| 648.57
#2020-06-26| 623.93
#2020-06-29| 635.20
#2020-06-30| 627.67
#2020-07-01| 647.34
#2020-07-02| 654.80
#2020-07-03| 659.54
#2020-07-06| 674.21
#2020-07-07| 665.03
#2020-07-08| 667.85
#2020-07-09| 666.72
#2020-07-10| 666.20
#2020-07-13| 661.15
#2020-07-14| 656.62
#2020-07-15| 675.39
#2020-07-16| 668.08
#2020-07-17| 676.35
#2020-07-20| 680.94
#2020-07-21| 698.22
#2020-07-22| 713.86
#2020-07-23| 697.74
#2020-07-24| 695.09
#2020-07-27| 712.81
#2020-07-28| 709.23
#2020-07-29| 717.76
#2020-07-30| 709.71
#2020-07-31| 698.36
#2020-08-03| 683.46
#2020-08-04| 674.51
#2020-08-05| 688.97
#2020-08-06| 690.51
#2020-08-07| 677.02
#2020-08-10| 682.67
#2020-08-11| 680.53
#2020-08-12| 675.22
#2020-08-13| 676.18
#2020-08-14| 681.05
#2020-08-17| 666.67
#2020-08-18| 676.11
#2020-08-19| 670.24
#2020-08-20| 657.10
#2020-08-21| 660.03
#2020-08-24| 662.91
#2020-08-25| 663.81
#2020-08-26| 658.28
#2020-08-27| 654.95
#2020-08-28| 676.24
#2020-08-31| 655.60
#2020-09-01| 682.96
#2020-09-02| 680.79
#2020-09-03| 680.68
#2020-09-04| 683.17
#2020-09-07| 684.54
#2020-09-08| 670.21
#2020-09-09| 682.64
#2020-09-10| 671.38
#2020-09-11| 668.70
#2020-09-14| 680.80
#2020-09-15| 681.54
#2020-09-16| 682.63
#2020-09-17| 680.87
#2020-09-18| 668.69
#2020-09-21| 642.26
#2020-09-22| 648.18
#2020-09-23| 625.41
#2020-09-24| 629.39
#2020-09-25| 631.69
#2020-09-28| 622.68
#2020-09-29| 615.41
#2020-09-30| 624.80
#2020-10-01| 626.72
#2020-10-02| 622.73
#2020-10-05| 635.34
#2020-10-06| 643.43
#2020-10-07| 634.71
#2020-10-08| 650.92
#2020-10-09| 659.18
#2020-10-12| 658.09
#2020-10-13| 654.52
#2020-10-14| 660.64
#2020-10-15| 654.32
#2020-10-16| 649.96
#2020-10-19| 654.24
#2020-10-20| 667.90
#2020-10-21| 670.14
#2020-10-22| 678.30
#2020-10-23| 674.18
#2020-10-26| 670.37
#2020-10-27| 661.30
#2020-10-28| 629.23
#2020-10-29| 627.86
#2020-10-30| 617.87
#2020-11-02| 619.28
#2020-11-03| 634.50
#2020-11-04| 646.39
#2020-11-05| 677.83
#2020-11-06| 686.92
#2020-11-09| 719.81
#2020-11-10| 726.70
#2020-11-11| 723.95
#2020-11-12| 710.25
#2020-11-13| 713.87
#2020-11-16| 732.54
#2020-11-17| 747.76
#2020-11-18| 752.61
#2020-11-19| 750.61
#2020-11-20| 742.51
#2020-11-23| 746.46
#2020-11-24| 763.54
#2020-11-25| 767.61
#2020-11-26| 771.47
#2020-11-27| 768.86
#2020-11-30| 753.94
#2020-12-01| 784.72
#2020-12-02| 793.82
#2020-12-03| 808.98
#2020-12-04| 812.11
#2020-12-07| 819.40
#2020-12-08| 821.52
#2020-12-09| 809.54
#2020-12-10| 828.22
#2020-12-11| 827.32
#2020-12-14| 820.24
#2020-12-15| 829.99
#2020-12-16| 839.34
#2020-12-17| 854.12
#2020-12-18| 844.74
#2020-12-21| 822.94
#2020-12-22| 826.59
#2020-12-23| 830.66
#2020-12-24| 832.74
#2020-12-25| 832.74
#2020-12-28| 830.87
#2020-12-29| 849.45
#2020-12-30| 848.87
#2020-12-31| 844.46
#2021-01-01| 844.46
#2021-01-04| 844.17
#2021-01-05| 836.83
#2021-01-06| 837.44
#2021-01-07| 849.53
#2021-01-08| 861.89
#2021-01-11| 837.31
#2021-01-12| 848.52
#2021-01-13| 855.27
#2021-01-14| 870.49
#2021-01-15| 849.11
#2021-01-18| 860.50
#2021-01-19| 846.81
#2021-01-20| 844.76
#2021-01-21| 827.36
#2021-01-22| 808.89
#2021-01-25| 805.84
#2021-01-26| 813.11
#2021-01-27| 797.47
#2021-01-28| 807.98
#2021-01-29| 783.90
#2021-02-01| 793.19
#2021-02-02| 815.74
#2021-02-03| 822.12
#2021-02-04| 814.21
#2021-02-05| 829.00
#2021-02-08| 830.61
#2021-02-09| 824.72
#2021-02-10| 823.25
#2021-02-11| 827.32
#2021-02-12| 829.65
#2021-02-15| 829.43
#2021-02-16| 830.00
#2021-02-17| 828.39
#2021-02-18| 815.05
#2021-02-19| 822.53
#2021-02-22| 782.26
#2021-02-23| 802.62
#2021-02-24| 805.37
#2021-02-25| 774.22
#2021-02-26| 759.44
#2021-03-01| 764.32
#2021-03-02| 761.30
#2021-03-03| 755.21
#2021-03-04| 774.13
#2021-03-05| 771.42
#2021-03-08| 747.44
#2021-03-09| 746.32
#2021-03-10| 762.52
#2021-03-11| 792.65
#2021-03-12| 787.66
#2021-03-15| 784.49
#2021-03-16| 789.16
#2021-03-17| 790.46
#2021-03-18| 795.19
#2021-03-19| 804.77
#2021-03-22| 794.57
#2021-03-23| 789.47
#2021-03-24| 773.07
#2021-03-25| 773.63
#2021-03-26| 774.38
#2021-03-29| 768.14
#2021-03-30| 781.01
#2021-03-31| 788.94
#2021-04-01| 782.18
#2021-04-02| 782.18
#2021-04-05| 797.27
#2021-04-06| 802.50
#2021-04-07| 807.88
#2021-04-08| 812.53
#2021-04-09| 802.11
#2021-04-12| 805.47
#2021-04-13| 801.29
#2021-04-14| 811.45
#2021-04-15| 820.60
#2021-04-16| 825.31
#2021-04-19| 827.10
#2021-04-20| 828.05
#2021-04-21| 823.60
#2021-04-22| 825.24
#2021-04-23| 831.38
#2021-04-26| 836.06
#2021-04-27| 830.60
#2021-04-28| 839.11
#2021-04-29| 838.52
#2021-04-30| 821.05
#2021-05-03| 828.68
#2021-05-04| 814.03
#2021-05-05| 831.48
#2021-05-06| 846.47
#2021-05-07| 866.10
#2021-05-10| 867.30
#2021-05-11| 866.36
#2021-05-12| 844.83
#2021-05-13| 844.84
#2021-05-14| 859.92
#2021-05-17| 860.47
#2021-05-18| 861.78
#2021-05-19| 854.71
#2021-05-20| 858.89
#2021-05-21| 854.01
#2021-05-24| 860.53
#2021-05-25| 853.39
#2021-05-26| 859.01
#2021-05-27| 867.04
#2021-05-28| 881.87
#2021-05-31| 887.49
#2021-06-01| 907.17
#2021-06-02| 921.19
#2021-06-03| 918.92
#2021-06-04| 925.67
#2021-06-07| 933.48
#2021-06-08| 930.17
#2021-06-09| 928.30
#2021-06-10| 927.40
#2021-06-11| 917.77
#2021-06-14| 927.78
#2021-06-15| 922.68
#2021-06-16| 926.34
#2021-06-17| 916.13
#2021-06-18| 911.40
#2021-06-21| 915.32
#2021-06-22| 914.64
#2021-06-23| 923.29
#2021-06-24| 937.21
#2021-06-25| 927.20
#2021-06-28| 927.37
#2021-06-29| 933.48
#2021-06-30| 921.15
#2021-07-01| 915.96
#2021-07-02| 922.68
#2021-07-05| 918.32
#2021-07-06| 889.69
#2021-07-07| 889.37
#2021-07-08| 875.67
#2021-07-09| 882.39
#2021-07-12| 897.49
#2021-07-13| 901.05
#2021-07-14| 913.59
#2021-07-15| 908.63
#2021-07-16| 905.57
#2021-07-19| 878.03
#2021-07-20| 879.38
#2021-07-21| 884.32
#2021-07-22| 891.18
#2021-07-23| 890.65
#2021-07-26| 894.46
#2021-07-27| 890.31
#2021-07-28| 898.32
#2021-07-29| 911.75
#2021-07-30| 879.83
#2021-08-02| 885.33
#2021-08-03| 876.66
#2021-08-04| 870.61
#2021-08-05| 880.00
#2021-08-06| 873.14
#2021-08-09| 867.79
#2021-08-10| 873.06
#2021-08-11| 876.44
#2021-08-12| 865.83
#2021-08-13| 870.06
#2021-08-16| 858.30
#2021-08-17| 849.07
#2021-08-18| 840.93
#2021-08-19| 828.37
#2021-08-20| 832.31
#2021-08-23| 838.96
#2021-08-24| 862.49
#2021-08-25| 869.21
#2021-08-26| 857.57
#2021-08-27| 875.05
#2021-08-30| 875.74
#2021-08-31| 881.94
#2021-09-01| 877.63
#2021-09-02| 863.46
#2021-09-03| 860.57
#2021-09-06| 867.60
#2021-09-07| 864.25
#2021-09-08| 826.81
#2021-09-09| 838.02
#2021-09-10| 838.73
#2021-09-13| 850.80
#2021-09-14| 847.87
#2021-09-15| 843.21
#2021-09-16| 838.35
#2021-09-17| 818.40
#2021-09-20| 797.04
#2021-09-21| 805.84
#2021-09-22| 822.73
#2021-09-23| 831.24
#2021-09-24| 818.05
#2021-09-27| 821.74
#2021-09-28| 791.97
#2021-09-29| 795.16
#2021-09-30| 790.58
#2021-10-01| 805.99
#2021-10-04| 784.58
#2021-10-05| 781.37
#2021-10-06| 776.07
#2021-10-07| 777.52
#2021-10-08| 785.63
#2021-10-11| 779.05
#2021-10-12| 777.82
#2021-10-13| 783.21
#2021-10-14| 788.65
#2021-10-15| 808.68
#2021-10-18| 799.29
#2021-10-19| 780.98
#2021-10-20| 783.99
#2021-10-21| 760.09
#2021-10-22| 746.61
#2021-10-25| 769.78
#2021-10-26| 762.59
#2021-10-27| 757.57
#2021-10-28| 748.65
#2021-10-29| 734.53
#2021-11-01| 740.92
#2021-11-02| 741.48
#2021-11-03| 748.86
#2021-11-04| 744.10
#2021-11-05| 756.60
#2021-11-08| 756.35
#2021-11-09| 765.25
#2021-11-10| 765.95
#2021-11-11| 780.39
#2021-11-12| 770.10
#2021-11-15| 765.06
#2021-11-16| 746.69
#2021-11-17| 736.87
#2021-11-18| 728.70
#2021-11-19| 729.11
#2021-11-22| 724.88
#2021-11-23| 721.96
#2021-11-24| 727.21
#2021-11-25| 734.74
#2021-11-26| 708.95
#2021-11-29| 708.28
#2021-11-30| 703.26
#2021-12-01| 702.45
#2021-12-02| 720.85
#2021-12-03| 717.52
#2021-12-06| 725.10
#2021-12-07| 735.05
#2021-12-08| 747.73
#2021-12-09| 736.67
#2021-12-10| 741.27
#2021-12-13| 728.88
#2021-12-14| 724.02
#2021-12-15| 723.16
#2021-12-16| 734.11
#2021-12-17| 735.79
#2021-12-20| 715.35
#2021-12-21| 717.39
#2021-12-22| 720.11
#2021-12-23| 722.95
#2021-12-24| 728.15
#2021-12-27| 733.68
#2021-12-28| 733.13
#2021-12-29| 724.93
#2021-12-30| 739.99
#2021-12-31| 740.75
#2022-01-03| 727.48
#2022-01-04| 725.98
#2022-01-05| 715.42
#2022-01-06| 714.31
#2022-01-07| 722.47
#2022-01-10| 714.77
#2022-01-11| 732.42
#2022-01-12| 750.49
#2022-01-13| 753.98
#2022-01-14| 756.63
#2022-01-17| 758.24
#2022-01-18| 753.00
#2022-01-19| 760.53
#2022-01-20| 772.68
#2022-01-21| 768.83
#2022-01-24| 752.10
#2022-01-25| 764.20
#2022-01-26| 774.13
#2022-01-27| 779.98
#2022-01-28| 775.36
#2022-01-31| 794.59
#2022-02-01| 804.58
#2022-02-02| 794.14
#2022-02-03| 788.89
#2022-02-04| 782.52
#2022-02-07| 788.30
#2022-02-08| 795.25
#2022-02-09| 802.31
#2022-02-10| 815.07
#2022-02-11| 818.05
#2022-02-14| 811.78
#2022-02-15| 827.32
#2022-02-16| 833.54
#2022-02-17| 820.84
#2022-02-18| 820.97
#2022-02-21| 818.39
#2022-02-22| 827.82
#2022-02-23| 822.17
#2022-02-24| 802.45
#2022-02-25| 815.73
#2022-02-28| 820.50
#2022-03-01| 817.37
#2022-03-02| 817.29
#2022-03-03| 838.90
#2022-03-04| 826.32
#2022-03-07| 804.28
#2022-03-08| 802.68
#2022-03-09| 838.97
#2022-03-10| 828.02
#2022-03-11| 820.20
#2022-03-14| 806.74
#2022-03-15| 798.67
#2022-03-16| 817.38
#2022-03-17| 839.74
#2022-03-18| 861.26
#2022-03-21| 874.79
#2022-03-22| 883.72
#2022-03-23| 895.05
#2022-03-24| 912.21
#2022-03-25| 922.03
#2022-03-28| 912.50
#2022-03-29| 929.94
#2022-03-30| 927.19
#2022-03-31| 928.48
#2022-04-01| 945.58
#2022-04-04| 956.36
#2022-04-05| 930.08
#2022-04-06| 919.55
#2022-04-07| 910.75
#2022-04-08| 906.26
#2022-04-11| 903.67
#2022-04-12| 905.72
#2022-04-13| 906.38
#2022-04-14| 896.95
#2022-04-15| 896.95
#2022-04-18| 900.10
#2022-04-19| 899.00
#2022-04-20| 903.20
#2022-04-21| 896.52
#2022-04-22| 859.02
#2022-04-25| 830.72
#2022-04-26| 808.97
#2022-04-27| 810.20
#2022-04-28| 813.55
#2022-04-29| 809.07
#2022-05-02| 796.03
#2022-05-03| 795.90
#2022-05-04| 808.29
#2022-05-05| 787.82
#2022-05-06| 781.68
#2022-05-09| 757.62
#2022-05-10| 755.13
#2022-05-11| 763.91
#2022-05-12| 769.60
#2022-05-13| 784.92
#2022-05-16| 799.89
#2022-05-17| 819.18
#2022-05-18| 802.25
#2022-05-19| 813.16
#2022-05-20| 830.83
#2022-05-23| 850.31
#2022-05-24| 842.38
#2022-05-25| 845.34
#2022-05-26| 861.17
#2022-05-27| 875.36
#2022-05-30| 870.62
#2022-05-31| 870.08
#2022-06-01| 859.47
#2022-06-02| 867.38
#2022-06-03| 859.76
#2022-06-06| 851.81
#2022-06-07| 837.28
#2022-06-08| 830.52
#2022-06-09| 815.46
#2022-06-10| 789.30
#2022-06-13| 752.99
#2022-06-14| 749.28
#2022-06-15| 754.22
#2022-06-16| 754.70
#2022-06-17| 736.87
#2022-06-20| 738.97
#2022-06-21| 742.51
#2022-06-22| 737.07
#2022-06-23| 722.92
#2022-06-24| 723.83
#2022-06-27| 738.27
#2022-06-28| 736.42
#2022-06-29| 726.27
#2022-06-30| 717.02
#2022-07-01| 709.95
#2022-07-04| 713.93
#2022-07-05| 698.41
#2022-07-06| 694.87
#2022-07-07| 713.65
#2022-07-08| 718.93
#2022-07-11| 696.43
#2022-07-12| 690.42
#2022-07-13| 693.47
#2022-07-14| 674.19
#2022-07-15| 688.24
#2022-07-18| 695.93
#2022-07-19| 703.16
#2022-07-20| 699.64
#2022-07-21| 697.74
#2022-07-22| 701.21
#2022-07-25| 709.71
#2022-07-26| 711.49
#2022-07-27| 723.70
#2022-07-28| 745.01
#2022-07-29| 749.82
#2022-08-01| 749.51
#2022-08-02| 741.30
#2022-08-03| 735.97
#2022-08-04| 755.03
#2022-08-05| 763.34
#2022-08-08| 783.84
#2022-08-09| 782.74
#2022-08-10| 806.91
#2022-08-11| 797.32
#2022-08-12| 819.09
#2022-08-15| 821.63
#2022-08-16| 816.37
#2022-08-17| 813.30
#2022-08-18| 810.17
#2022-08-19| 789.86
#2022-08-22| 786.25
#2022-08-23| 810.78
#2022-08-24| 810.97
#2022-08-25| 816.18
#2022-08-26| 811.55
#2022-08-29| 812.26
#2022-08-30| 799.13
#2022-08-31| 777.43
#2022-09-01| 776.90
#2022-09-02| 789.70
#2022-09-05| 800.18
#2022-09-06| 777.51
#2022-09-07| 776.80
#2022-09-08| 782.15
#2022-09-09| 806.55
#2022-09-12| 817.46
#2022-09-13| 794.56
#2022-09-14| 793.21
#2022-09-15| 782.58
#2022-09-16| 775.64
#2022-09-19| 793.19
#2022-09-20| 800.97
#2022-09-21| 795.15
#2022-09-22| 799.33
#2022-09-23| 773.74
#2022-09-26| 742.95
#2022-09-27| 742.77
#2022-09-28| 745.02
#2022-09-29| 735.52
#2022-09-30| 746.14
#2022-10-03| 802.45
#2022-10-04| 813.87
#2022-10-05| 805.92
#2022-10-06| 814.26
#2022-10-07| 802.42
#2022-10-10| 799.23
#2022-10-11| 791.21
#2022-10-12| 782.06
#2022-10-13| 780.79
#2022-10-14| 769.99
#2022-10-17| 783.68
#2022-10-18| 794.12
#2022-10-19| 791.93
#2022-10-20| 804.95
#2022-10-21| 824.03
#2022-10-24| 796.22
#2022-10-25| 795.42
#2022-10-26| 786.36
#2022-10-27| 798.93
#2022-10-28| 796.88
#2022-10-31| 817.29
#2022-11-01| 841.09
#2022-11-02| 836.44
#2022-11-03| 840.01
#2022-11-04| 856.79
#2022-11-07| 837.65
#2022-11-08| 840.52
#2022-11-09| 821.51
#2022-11-10| 793.33
#2022-11-11| 810.28
#2022-11-14| 808.81
#2022-11-15| 810.01
#2022-11-16| 792.39
#2022-11-17| 772.64
#2022-11-18| 781.33
#2022-11-21| 785.34
#2022-11-22| 782.33
#2022-11-23| 780.79
#2022-11-24| 801.52
#2022-11-25| 781.89
#2022-11-28| 776.24
#2022-11-29| 791.17
#2022-11-30| 808.29
#2022-12-01| 811.03
#2022-12-02| 809.50
#2022-12-05| 786.66
#2022-12-06| 792.85
#2022-12-07| 789.01
#2022-12-08| 783.90
#2022-12-09| 778.85
#2022-12-12| 757.59
#2022-12-13| 757.47
#2022-12-14| 748.56
#2022-12-15| 742.34
#2022-12-16| 744.51
#2022-12-19| 753.67
#2022-12-20| 776.94
#2022-12-21| 780.95
#2022-12-22| 783.76
#2022-12-23| 803.48
#2022-12-26| 796.84
#2022-12-27| 779.62
#2022-12-28| 788.17
#2022-12-29| 789.20
#2022-12-30| 781.43
#2023-01-02| 769.22
#2023-01-03| 746.52
#2023-01-04| 751.22
#2023-01-05| 768.51
#2023-01-06| 796.92
#2023-01-09| 797.47
#2023-01-10| 812.97
#2023-01-11| 828.71
#2023-01-12| 835.12
#2023-01-13| 835.30
#2023-01-16| 824.90
#2023-01-17| 833.06
#2023-01-18| 840.14
#2023-01-19| 826.34
#2023-01-20| 828.61
#2023-01-23| 835.10
#2023-01-24| 845.11
#2023-01-25| 859.92
#2023-01-26| 861.86
#2023-01-27| 852.49
#2023-01-30| 850.18
#2023-01-31| 857.81
#2023-02-01| 855.87
#2023-02-02| 854.30
#2023-02-03| 831.28
#2023-02-06| 819.14
#2023-02-07| 815.79
#2023-02-08| 823.17
#2023-02-09| 809.98
#2023-02-10| 812.17
#2023-02-13| 827.66
#2023-02-14| 823.91
#2023-02-15| 828.15
#2023-02-16| 833.20
#2023-02-17| 830.68
#2023-02-20| 834.16
#2023-02-21| 829.47
#2023-02-22| 819.68
#2023-02-23| 826.37
#2023-02-24| 808.12
#2023-02-27| 809.31
#2023-02-28| 803.62
#2023-03-01| 810.41
#2023-03-02| 803.08
#2023-03-03| 811.71
#2023-03-06| 818.62
#2023-03-07| 808.03
#2023-03-08| 830.78
#2023-03-09| 819.91
#2023-03-10| 802.50
#2023-03-13| 787.32
#2023-03-14| 783.10
#2023-03-15| 756.23
#2023-03-16| 777.20
#2023-03-17| 766.88
#2023-03-20| 766.99
#2023-03-21| 774.50
#2023-03-22| 770.57
#2023-03-23| 761.53
#2023-03-24| 766.92
#2023-03-27| 774.93
#2023-03-28| 789.44
#2023-03-29| 801.97
#2023-03-30| 813.81
#2023-03-31| 811.05
#2023-04-03| 808.02
#2023-04-04| 807.89
#2023-04-05| 799.18
#2023-04-06| 800.04
#2023-04-07| 800.04
#2023-04-10| 805.07
#2023-04-11| 836.64
#2023-04-12| 849.34
#2023-04-13| 855.39
#2023-04-14| 848.28
#2023-04-17| 848.77
#2023-04-18| 847.40
#2023-04-19| 829.80
#2023-04-20| 832.59
#2023-04-21| 829.31
#2023-04-24| 827.24
#2023-04-25| 821.50
#2023-04-26| 817.26
#2023-04-27| 828.75
#2023-04-28| 840.82
#2023-05-01| 844.34
#2023-05-02| 824.27
#2023-05-03| 827.99
#2023-05-04| 827.67
#2023-05-05| 853.27
#2023-05-08| 862.36
#2023-05-09| 864.09
#2023-05-10| 875.31
#2023-05-11| 875.99
#2023-05-12| 882.06
#2023-05-15| 890.24
#2023-05-16| 886.67
#2023-05-17| 885.08
#2023-05-18| 886.32
#2023-05-19| 884.53
#2023-05-22| 879.20
#2023-05-23| 875.71
#2023-05-24| 873.98
#2023-05-25| 877.22
#2023-05-26| 884.09
#2023-05-29| 886.35
#2023-05-30| 867.70
#2023-05-31| 851.73
#2023-06-01| 875.37
#2023-06-02| 899.90
#2023-06-05| 905.81
#2023-06-06| 921.45
#2023-06-07| 926.69
#2023-06-08| 927.37
#2023-06-09| 942.93
#2023-06-12| 941.78
#2023-06-13| 945.31
#2023-06-14| 961.42
#2023-06-15| 965.80
#2023-06-16| 962.87
#2023-06-19| 975.27
#2023-06-20| 971.00
#2023-06-21| 975.69
#2023-06-22| 963.20
#2023-06-23| 960.92
#2023-06-26| 957.12
#2023-06-27| 956.39
#2023-06-28| 943.97
#2023-06-29| 952.20
#2023-06-30| 957.88
#2023-07-03| 976.98
#2023-07-04| 969.12
#2023-07-05| 965.30
#2023-07-06| 941.07
#2023-07-07| 959.03
#2023-07-10| 952.67
#2023-07-11| 950.32
#2023-07-12| 966.37
#2023-07-13| 975.23
#2023-07-14| 966.01
#2023-07-17| 966.33
#2023-07-18| 974.52
#2023-07-19| 971.75
#2023-07-20| 973.61
#2023-07-21| 985.61
#2023-07-24| 996.38
#2023-07-25| 999.41
#2023-07-26|1006.77
#2023-07-27| 996.39
#2023-07-28|1003.98
#2023-07-31|1005.42
#2023-08-01| 994.96
#2023-08-02| 975.86
#2023-08-03| 962.38
#2023-08-04| 970.85
#2023-08-07| 962.86
#2023-08-08| 954.23
#2023-08-09| 958.70
#2023-08-10| 965.39
#2023-08-11| 955.15
#2023-08-14| 939.81
#2023-08-15| 933.39
#2023-08-16| 933.55
#2023-08-17| 919.77
#2023-08-18| 926.40
#2023-08-21| 919.00
#2023-08-22| 936.39
#2023-08-23| 955.51
#2023-08-24| 947.87
#2023-08-25| 940.87
#2023-08-28| 947.89
#2023-08-29| 958.56
#2023-08-30| 956.51
#2023-08-31| 930.15
#2023-09-01| 938.01
#2023-09-04| 938.23
#2023-09-05| 922.11
#2023-09-06| 912.94
#2023-09-07| 910.10
#2023-09-08| 905.66
#2023-09-11| 921.52
#2023-09-12| 927.45
#2023-09-13| 937.06
#2023-09-14| 946.63
#2023-09-15| 942.17
#2023-09-18| 942.90
#2023-09-19| 942.06
#2023-09-20| 948.04
#2023-09-21| 920.56
#2023-09-22| 918.93
#2023-09-25| 905.65
#2023-09-26| 894.96
#2023-09-27| 886.11
#2023-09-28| 893.60
#2023-09-29| 903.11
#2023-10-02| 885.61
#2023-10-03| 861.80
#2023-10-04| 858.13
#2023-10-05| 849.82
#2023-10-06| 853.27
#2023-10-09| 857.46
#2023-10-10| 884.69
#2023-10-11| 892.47
#2023-10-12| 886.91
#2023-10-13| 875.46
#2023-10-16| 883.04
#2023-10-17| 882.47
#2023-10-18| 862.44
#2023-10-19| 860.92
#2023-10-20| 856.02
#2023-10-23| 860.89
#2023-10-24| 865.36
#2023-10-25| 860.80
#2023-10-26| 873.64
#2023-10-27| 872.46
#2023-10-30| 859.72
#2023-10-31| 860.18
#2023-11-01| 876.29
#2023-11-02| 888.46
#2023-11-03| 927.42
#2023-11-06| 925.85
#2023-11-07| 932.44
#2023-11-08| 930.77
#2023-11-09| 927.46
#2023-11-10| 929.87
#2023-11-13| 932.47
#2023-11-14| 964.21
#2023-11-15| 967.54
#2023-11-16| 973.47
#2023-11-17| 970.97
#2023-11-20| 981.66
#2023-11-21| 973.17
#2023-11-22| 976.92
#2023-11-23| 981.94
#2023-11-24| 977.15
#2023-11-27| 972.94
#2023-11-28| 983.32
#2023-11-29| 982.66
#2023-11-30| 987.06
#2023-12-01| 996.34
#2023-12-04| 985.60
#2023-12-05| 983.97
#2023-12-06| 988.90
#2023-12-07| 989.57
#2023-12-08| 994.26
#2023-12-11| 988.36
#2023-12-12| 987.62
#2023-12-13|1007.62
#2023-12-14|1037.42
#2023-12-15|1029.77
#2023-12-18|1036.97
#2023-12-19|1055.62
#2023-12-20|1040.56
#2023-12-21|1052.54
#2023-12-22|1056.77
#2023-12-25|1056.77
#2023-12-26|1067.98
#2023-12-27|1072.95
#2023-12-28|1073.06
#2023-12-29|1069.47
#2024-01-01|1069.47
#2024-01-02|1049.51
#2024-01-03|1040.16
#2024-01-04|1030.75
#2024-01-05|1049.88
#2024-01-08|1055.98
#2024-01-09|1035.85
#2024-01-10|1035.35
#2024-01-11|1037.52
#2024-01-12|1046.20
#2024-01-15|1043.03
#2024-01-16|1020.53
#2024-01-17|1008.08
#2024-01-18|1001.97
#2024-01-19|1012.56
#2024-01-22| 999.32
#2024-01-23|1005.59
#2024-01-24|1014.49
#2024-01-25|1017.73
#2024-01-26|1027.67
#2024-01-29|1021.27
#2024-01-30|1012.92
#2024-01-31|1016.34
#2024-02-01|1028.16
#2024-02-02|1018.43
#2024-02-05|1013.09
#2024-02-06|1037.94
#2024-02-07|1035.74
#2024-02-08|1018.92
#2024-02-09|1018.91
#2024-02-12|1022.37
#2024-02-13|1015.39
#2024-02-14|1016.72
#2024-02-15|1020.51
#2024-02-16|1025.54
#2024-02-19|1029.90
#2024-02-20|1036.72
#2024-02-21|1033.62
#2024-02-22|1034.70
#2024-02-23|1021.33
#2024-02-26|1022.73
#2024-02-27|1040.26
#2024-02-28|1025.57
#2024-02-29|1021.60
#2024-03-01|1027.68
#2024-03-04|1022.21
#2024-03-05|1022.47
#2024-03-06|1027.07
#2024-03-07|1025.04
#2024-03-08|1015.24
#2024-03-11|1015.14
#2024-03-12|1019.94
#2024-03-13|1031.83
#2024-03-14|1031.06
#2024-03-15|1024.75
#2024-03-18|1021.45
#2024-03-19|1018.10
#2024-03-20|1037.39
#2024-03-21|1037.16
#2024-03-22|1029.93
#2024-03-25|1028.15
#2024-03-26|1032.11
#2024-03-27|1041.71
#2024-03-28|1038.38
#2024-03-29|1038.38
#2024-04-01|1027.54
#2024-04-02|1030.84
#2024-04-03|1026.23
#2024-04-04|1037.41
#2024-04-05|1032.63
#2024-04-08|1045.86
#2024-04-09|1052.12
#2024-04-10|1025.22
#2024-04-11|1022.30
#2024-04-12| 999.68
#2024-04-15| 984.74
#2024-04-16| 960.86
#2024-04-17| 964.91
#2024-04-18| 962.93
#2024-04-19| 967.92
#2024-04-22| 979.35
#2024-04-23| 986.27
#2024-04-24| 979.01
#2024-04-25| 976.05
#2024-04-26| 997.72
#2024-04-29|1007.52
#2024-04-30| 986.05
#2024-05-01| 984.83
#2024-05-02|1002.76
#2024-05-03|1019.47
#2024-05-06|1022.79
#2024-05-07|1028.16
#2024-05-08|1025.35
#2024-05-09|1016.20
#2024-05-10|1017.49
#2024-05-13|1018.61
#2024-05-14|1017.79
#2024-05-15|1021.98
#2024-05-16|1022.38
#2024-05-17|1024.46
#2024-05-20|1025.81
#2024-05-21|1019.68
#2024-05-22|1000.54
#2024-05-23| 992.68
#2024-05-24| 988.42
#2024-05-27| 987.97
#2024-05-28| 986.37
#2024-05-29| 970.56
#2024-05-30| 971.43
#2024-05-31| 961.19
#2024-06-03| 936.35
#2024-06-04| 934.86
#2024-06-05| 942.65
#2024-06-06| 955.17
#2024-06-07| 921.32
#2024-06-10| 909.25
#2024-06-11| 913.78
#2024-06-12| 894.18
#2024-06-13| 892.09
#2024-06-14| 898.24
#2024-06-17| 890.27
#2024-06-18| 900.17
#2024-06-19| 898.87
#2024-06-20| 904.28
#2024-06-21| 905.93
#2024-06-24| 917.59
#2024-06-25| 912.58
#2024-06-26| 906.88
#2024-06-27| 910.14
#2024-06-28| 906.67
#2024-07-01| 903.82
#2024-07-02| 895.59
#2024-07-03| 916.05
#2024-07-04| 926.75
#2024-07-05| 925.57
#2024-07-08| 933.91
#2024-07-09| 943.57
#2024-07-10| 956.95
#2024-07-11| 961.91
#2024-07-12| 966.99
#2024-07-15| 963.94
#2024-07-16| 970.57
#2024-07-17| 962.11
#2024-07-18| 939.35
#2024-07-19| 942.96
#2024-07-22| 944.71
#2024-07-23| 933.44
#2024-07-24| 917.91
#2024-07-25| 910.95
#2024-07-26| 914.00
#2024-07-29| 906.30
#2024-07-30| 901.82
#2024-07-31| 913.09
#2024-08-01| 906.85
#2024-08-02| 882.05
#2024-08-05| 863.50
#2024-08-06| 886.52
#2024-08-07| 901.98
#2024-08-08| 913.41
#2024-08-09| 940.59
#2024-08-12| 943.13
#2024-08-13| 950.69
#2024-08-14| 965.71
#2024-08-15| 972.96
#2024-08-16| 972.28
#2024-08-19| 986.54
#2024-08-20| 981.08
#2024-08-21| 974.64
#2024-08-22| 955.01
#2024-08-23| 969.36
#2024-08-26| 970.16
#2024-08-27| 961.02
#2024-08-28| 960.92
#2024-08-29| 941.72
#2024-08-30| 944.67
#2024-09-02| 943.51
#2024-09-03| 935.44
#2024-09-04| 943.41
#2024-09-05| 942.21
#2024-09-06| 929.74
#2024-09-09| 931.42
#2024-09-10| 922.16
#2024-09-11| 925.29
#2024-09-12| 931.12
#2024-09-13| 952.92
#2024-09-16| 958.43
#2024-09-17| 959.86
#2024-09-18| 961.30
#2024-09-19| 962.40
#2024-09-20| 940.08
#2024-09-23| 934.86
#2024-09-24| 956.57
#2024-09-25| 946.90
#2024-09-26| 956.74
#2024-09-27| 953.99
#2024-09-30| 944.81
#2024-10-01| 942.44
#2024-10-02| 950.83
#2024-10-03| 933.00
#2024-10-04| 949.60
#2024-10-07| 941.23
#2024-10-08| 933.89
#2024-10-09| 922.36
#2024-10-10| 925.53
#2024-10-11| 920.69
#2024-10-14| 932.36
#2024-10-15| 925.05
#2024-10-16| 923.02
#2024-10-17| 918.47
#2024-10-18| 924.84
#2024-10-21| 915.74
#2024-10-22| 915.19
#2024-10-23| 908.00
#2024-10-24| 915.18
#2024-10-25| 914.07
#2024-10-28| 919.11
#2024-10-29| 911.38
#2024-10-30| 901.38
#2024-10-31| 895.01
#2024-11-01| 882.21
#2024-11-04| 900.54
#2024-11-05| 895.34
#2024-11-06| 906.94
#2024-11-07| 915.55
#2024-11-08| 891.68
#2024-11-11| 888.64
#2024-11-12| 886.46
#2024-11-13| 881.73
#2024-11-14| 881.24
#2024-11-15| 877.55
#2024-11-18| 883.03
#2024-11-19| 880.64
#2024-11-20| 879.83
#2024-11-21| 870.13
#2024-11-22| 879.02
#2024-11-25| 880.51
#2024-11-26| 878.89
#2024-11-27| 863.78
#2024-11-28| 843.13
#2024-11-29| 844.70
#2024-12-02| 831.05
#2024-12-03| 839.06
#2024-12-04| 843.78
#2024-12-05| 859.80
#2024-12-06| 842.64
#2024-12-09| 851.58
#2024-12-10| 850.97
#2024-12-11| 861.04
#2024-12-12| 850.06
#2024-12-13| 842.49
#2024-12-16| 830.69
#2024-12-17| 824.27
#2024-12-18| 801.35
#2024-12-19| 798.99
#2024-12-20| 813.13
#2024-12-23| 798.62
#2024-12-24| 797.43
#2024-12-25| 797.43
#2024-12-26| 802.83
#2024-12-27| 794.33
#2024-12-30| 788.26
#2024-12-31| 790.47
#2025-01-01| 790.47
#2025-01-02| 792.37
#2025-01-03| 784.93
#2025-01-06| 801.97
#2025-01-07| 813.81
#2025-01-08| 800.75
#2025-01-09| 805.12
#2025-01-10| 793.29
#2025-01-13| 795.02
#2025-01-14| 805.12
#2025-01-15| 823.90
#2025-01-16| 814.98
#2025-01-17| 818.66
#2025-01-20| 823.98
#2025-01-21| 826.65
#2025-01-22| 839.28
#2025-01-23| 842.26
#2025-01-24| 850.95
#2025-01-27| 850.83
#2025-01-28| 855.22
#2025-01-29| 854.15
#2025-01-30| 875.10
#2025-01-31| 868.99
#2025-02-03| 869.71
#2025-02-04| 879.19
#2025-02-05| 873.93
#2025-02-06| 887.59
#2025-02-07| 881.74
#2025-02-10| 884.11
#2025-02-11| 891.67
#2025-02-12| 886.23
#2025-02-13| 890.13
#2025-02-14| 911.13
#2025-02-17| 912.63
#2025-02-18| 917.84
#2025-02-19| 906.87
#2025-02-20| 910.31
#2025-02-21| 897.28
#2025-02-24| 886.24
#2025-02-25| 883.45
#2025-02-26| 879.06
#2025-02-27| 870.53
#2025-02-28| 854.15
#2025-03-03| 852.45
#2025-03-04| 847.90
#2025-03-05| 862.03
#2025-03-06| 872.12
#2025-03-07| 880.00
#2025-03-10| 865.82
#2025-03-11| 859.15
#2025-03-12| 867.43
#2025-03-13| 875.51
#2025-03-14| 905.23
#2025-03-17| 919.50
#2025-03-18| 921.90
#2025-03-19| 930.21
#2025-03-20| 921.62
#2025-03-21| 916.49
#2025-03-24| 913.71
#2025-03-25| 923.14
#2025-03-26| 915.70
#2025-03-27| 919.23
#2025-03-28| 905.30
#2025-03-31| 896.28
#2025-04-01| 910.25
#2025-04-02| 912.51
#2025-04-03| 914.00
#2025-04-04| 867.53
#2025-04-07| 846.30
#2025-04-08| 833.31
#2025-04-09| 851.72
#2025-04-10| 854.92
#2025-04-11| 865.68
#2025-04-14| 888.86
#2025-04-15| 889.76
#2025-04-16| 888.11
#2025-04-17| 898.41
#2025-04-18| 898.41
#2025-04-21| 908.35
#2025-04-22| 924.91
#2025-04-23| 944.53
#2025-04-24| 960.99
#2025-04-25| 965.55
#2025-04-28| 969.31
#2025-04-29| 966.42
#2025-04-30| 967.96
#2025-05-01| 966.03
#2025-05-02| 969.83
#2025-05-05| 961.07
#2025-05-06| 961.31
#2025-05-07| 963.34
#2025-05-08| 980.89
#2025-05-09| 987.20
#2025-05-12| 982.30
#2025-05-13|1004.85
#2025-05-14|1009.47
#2025-05-15|1007.56
#2025-05-16| 999.24
#2025-05-19|1012.04
#2025-05-20|1011.88
#2025-05-21|1001.84
#2025-05-22| 998.22
#2025-05-23| 999.44
#2025-05-26|1004.99
#2025-05-27|1014.08
#2025-05-28|1006.14
#2025-05-29|1008.27
#2025-05-30| 987.45
#2025-06-02| 993.59
#2025-06-03|1001.71
#2025-06-04|1000.47
#2025-06-05|1003.25
#2025-06-06|1002.39
#2025-06-09|1001.93
#2025-06-10|1009.49
#2025-06-11|1020.68
#2025-06-12|1020.55
#2025-06-13|1013.63
#2025-06-16|1028.84
#2025-06-17|1023.78
#2025-06-18|1023.83
#2025-06-19|1018.78
#2025-06-20|1011.41
#2025-06-23|1005.41
#2025-06-24|1023.45
#2025-06-25|1015.12
#2025-06-26|1029.96
#2025-06-27|1029.63
#2025-06-30|1042.57
#2025-07-01|1051.42
#2025-07-02|1050.12
#2025-07-03|1061.47
#2025-07-04|1063.61
#2025-07-07|1046.25
#2025-07-08|1042.59
#2025-07-09|1034.16
#2025-07-10|1018.18
#2025-07-11|1010.49
#2025-07-14|1004.92
#2025-07-15|1008.22
#2025-07-16|1009.31
#2025-07-17|1014.44
#2025-07-18|1000.45
#2025-07-21| 998.33
#2025-07-22| 995.93
#2025-07-23|1009.04
#2025-07-24|1007.66
#2025-07-25|1007.03
#2025-07-28| 989.36
#2025-07-29| 992.90
#2025-07-30| 994.07
#2025-07-31| 992.29
#2025-08-01| 990.41
#2025-08-04| 998.37
#2025-08-05|1001.39
#2025-08-06|1014.78
#2025-08-07|1029.49
#2025-08-08|1035.80
#2025-08-11|1030.02
#2025-08-12|1051.08
#2025-08-13|1050.05
#2025-08-14|1042.02
#2025-08-15|1049.83
#2025-08-18|1051.43
#2025-08-19|1030.73
#2025-08-20|1032.36
#2025-08-21|1034.52
#2025-08-22|1064.68
#2025-08-25|1064.55
#2025-08-26|1057.10
#2025-08-27|1064.69
#2025-08-28|1083.07
#2025-08-29|1080.04
#2025-09-01|1079.00
#2025-09-02|1076.06
#2025-09-03|1076.65
#2025-09-04|1081.71
#2025-09-05|1099.73
#2025-09-08|1093.90
#2025-09-09|1096.19
#2025-09-10|1101.50
#2025-09-11|1117.04
#2025-09-12|1115.58
#2025-09-15|1132.15
#2025-09-16|1136.32
#2025-09-17|1142.34
#2025-09-18|1138.34
#2025-09-19|1138.76
#2025-09-22|1136.18
#2025-09-23|1152.45
#2025-09-24|1145.14
#2025-09-25|1131.33
#2025-09-26|1136.38
#2025-09-29|1146.26
#2025-09-30|1146.66
#2025-10-01|1134.45
#2025-10-02|1122.12
#2025-10-03|1124.48
#2025-10-06|1117.37
#2025-10-07|1103.33
#2025-10-08|1112.24
#2025-10-09|1107.36
#2025-10-10|1084.26
#2025-10-13|1094.03
#2025-10-14|1085.23
#2025-10-15|1105.11
#2025-10-16|1108.72
#2025-10-17|1109.64
#2025-10-20|1123.49
#2025-10-21|1115.37
#2025-10-22|1119.48
#2025-10-23|1131.70
#2025-10-24|1131.83
#2025-10-27|1141.26
#2025-10-28|1149.01
#2025-10-29|1161.52
#2025-10-30|1153.39
#2025-10-31|1156.76
#2025-11-03|1162.34
#2025-11-04|1157.18
#2025-11-05|1178.33
#2025-11-06|1177.18
#2025-11-07|1186.42
#2025-11-10|1196.55
#2025-11-11|1224.02
#2025-11-12|1217.34
#2025-11-13|1209.12
#2025-11-14|1209.27
#2025-11-17|1202.50
#2025-11-18|1191.50
#2025-11-19|1190.44
#2025-11-20|1185.30
#2025-11-21|1171.47
#2025-11-24|1179.02
#2025-11-25|1191.91
#2025-11-26|1214.87
#2025-11-27|1213.40
#2025-11-28|1225.18
#2025-12-01|1222.99
#2025-12-02|1238.30
#2025-12-03|1243.99
#2025-12-04|1260.30
#2025-12-05|1212.10
#2025-12-08|1206.05
#2025-12-09|1207.17
#2025-12-10|1205.43
#2025-12-11|1228.80
#2025-12-12|1234.86
#2025-12-15|1241.09
#2025-12-16|1206.93
#2025-12-17|1186.17
#2025-12-18|1201.50
#2025-12-19|1206.39
#2025-12-22|1201.17
#2025-12-23|1220.44
#2025-12-24|1223.05
#2025-12-25|1223.05
#2025-12-26|1225.67
#2025-12-29|1216.97
#2025-12-30|1225.19
#2025-12-31|1224.87
#2026-01-01|1224.87
#2026-01-02|1229.20
#2026-01-05|1250.83
#2026-01-06|1264.34
#2026-01-07|1250.67
#2026-01-08|1260.28
#2026-01-09|1269.78
#2026-01-12|1272.64
#2026-01-13|1265.62
#2026-01-14|1285.15
#2026-01-15|1286.15
#2026-01-16|1284.66
#2026-01-19|1292.26
#2026-01-20|1301.40
#2026-01-21|1339.72
#2026-01-22|1367.76
#2026-01-23|1384.89
#2026-01-26|1398.49
#2026-01-27|1423.39
#2026-01-28|1444.08
#2026-01-29|1428.48
#2026-01-30|1402.59
#2026-02-02|1405.96
#2026-02-03|1443.13
#2026-02-04|1404.34
#2026-02-05|1392.85
#2026-02-06|1419.56
#2026-02-09|1451.40
#2026-02-10|1440.23
#2026-02-11|1461.14
#2026-02-12|1447.24
#2026-02-13|1431.54
#2026-02-16|1433.38
#2026-02-17|1431.06
#2026-02-18|1437.44
#2026-02-19|1443.62
#2026-02-20|1464.61
#2026-02-23|1448.75
#2026-02-24|1465.22
#2026-02-25|1468.95
#2026-02-26|1458.80
#2026-02-27|1447.80
#2026-03-02|1426.08
#2026-03-03|1352.79
#2026-03-04|1400.22
#2026-03-05|1352.19
#2026-03-06|1331.98
#2026-03-09|1349.67
#2026-03-10|1387.00
#2026-03-11|1380.05
#2026-03-12|1330.06
#2026-03-13|1309.43
#2026-03-16|1329.50
#2026-03-17|1346.28
#2026-03-18|1336.61
#2026-03-19|1325.58
#2026-03-20|1291.11
#2026-03-23|1330.61
#2026-03-24|1333.81
#2026-03-25|1370.73
#2026-03-26|1347.47
#2026-03-27|1330.92
#2026-03-30|1333.90
#2026-03-31|1376.40
#2026-04-01|1403.34
#2026-04-02|1399.46
#2026-04-03|1399.46
#2026-04-06|1398.97
#2026-04-07|1392.19
#2026-04-08|1444.81