Table Data - NASDAQ Lat America Small Cap Index
| Title | NASDAQ Lat America Small Cap Index |
|---|---|
| Series ID | NASDAQNQLASC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-31 |
| Last Updated | 2025-12-31 10:49 PM CST |
| Notes | For more information about this series, see: NQLASC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 80.82 |
| 2001-04-02 | 80.42 |
| 2001-04-03 | 78.85 |
| 2001-04-04 | 78.68 |
| 2001-04-05 | 78.75 |
| 2001-04-06 | 78.92 |
| 2001-04-09 | 78.94 |
| 2001-04-10 | 79.59 |
| 2001-04-11 | 79.83 |
| 2001-04-12 | 79.81 |
| 2001-04-13 | . |
| 2001-04-16 | 78.85 |
| 2001-04-17 | 78.00 |
| 2001-04-18 | 80.29 |
| 2001-04-19 | 78.49 |
| 2001-04-20 | 79.35 |
| 2001-04-23 | 78.62 |
| 2001-04-24 | 78.58 |
| 2001-04-25 | 78.76 |
| 2001-04-26 | 79.68 |
| 2001-04-27 | 80.24 |
| 2001-04-30 | 81.51 |
| 2001-05-01 | 81.24 |
| 2001-05-02 | 81.39 |
| 2001-05-03 | 81.68 |
| 2001-05-04 | 83.81 |
| 2001-05-07 | 82.92 |
| 2001-05-08 | 82.54 |
| 2001-05-09 | 82.64 |
| 2001-05-10 | 82.68 |
| 2001-05-11 | 82.24 |
| 2001-05-14 | 81.98 |
| 2001-05-15 | 82.35 |
| 2001-05-16 | 82.19 |
| 2001-05-17 | 83.56 |
| 2001-05-18 | 85.68 |
| 2001-05-21 | 85.40 |
| 2001-05-22 | 85.87 |
| 2001-05-23 | 86.61 |
| 2001-05-24 | 86.22 |
| 2001-05-25 | 86.30 |
| 2001-05-28 | . |
| 2001-05-29 | 87.54 |
| 2001-05-30 | 87.00 |
| 2001-05-31 | 87.45 |
| 2001-06-01 | 87.79 |
| 2001-06-04 | 88.58 |
| 2001-06-05 | 87.98 |
| 2001-06-06 | 87.97 |
| 2001-06-07 | 87.70 |
| 2001-06-08 | 88.43 |
| 2001-06-11 | 88.32 |
| 2001-06-12 | 87.63 |
| 2001-06-13 | 88.58 |
| 2001-06-14 | 87.77 |
| 2001-06-15 | 87.40 |
| 2001-06-18 | 85.38 |
| 2001-06-19 | 84.71 |
| 2001-06-20 | 84.92 |
| 2001-06-21 | 85.93 |
| 2001-06-22 | 86.31 |
| 2001-06-25 | 85.85 |
| 2001-06-26 | 85.92 |
| 2001-06-27 | 86.02 |
| 2001-06-28 | 86.03 |
| 2001-06-29 | 86.38 |
| 2001-07-02 | 86.30 |
| 2001-07-03 | 85.56 |
| 2001-07-04 | . |
| 2001-07-05 | 83.85 |
| 2001-07-06 | 82.24 |
| 2001-07-09 | 82.35 |
| 2001-07-10 | 81.79 |
| 2001-07-11 | 79.32 |
| 2001-07-12 | 77.87 |
| 2001-07-13 | 78.55 |
| 2001-07-16 | 79.03 |
| 2001-07-17 | 80.67 |
| 2001-07-18 | 81.40 |
| 2001-07-19 | 80.67 |
| 2001-07-20 | 81.35 |
| 2001-07-23 | 82.30 |
| 2001-07-24 | 81.57 |
| 2001-07-25 | 81.79 |
| 2001-07-26 | 81.53 |
| 2001-07-27 | 81.50 |
| 2001-07-30 | 82.43 |
| 2001-07-31 | 82.42 |
| 2001-08-01 | 82.20 |
| 2001-08-02 | 83.34 |
| 2001-08-03 | 84.05 |
| 2001-08-06 | 83.65 |
| 2001-08-07 | 83.51 |
| 2001-08-08 | 83.87 |
| 2001-08-09 | 84.93 |
| 2001-08-10 | 85.90 |
| 2001-08-13 | 85.85 |
| 2001-08-14 | 85.92 |
| 2001-08-15 | 85.78 |
| 2001-08-16 | 85.48 |
| 2001-08-17 | 84.64 |
| 2001-08-20 | 85.15 |
| 2001-08-21 | 84.89 |
| 2001-08-22 | 85.66 |
| 2001-08-23 | 85.23 |
| 2001-08-24 | 85.83 |
| 2001-08-27 | 85.88 |
| 2001-08-28 | 85.73 |
| 2001-08-29 | 86.21 |
| 2001-08-30 | 85.87 |
| 2001-08-31 | 85.78 |
| 2001-09-03 | . |
| 2001-09-04 | 85.05 |
| 2001-09-05 | 84.47 |
| 2001-09-06 | 83.12 |
| 2001-09-07 | 82.63 |
| 2001-09-10 | 80.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 72.27 |
| 2001-09-18 | 72.32 |
| 2001-09-19 | 72.92 |
| 2001-09-20 | 69.98 |
| 2001-09-21 | 68.08 |
| 2001-09-24 | 69.80 |
| 2001-09-25 | 69.46 |
| 2001-09-26 | 67.92 |
| 2001-09-27 | 67.46 |
| 2001-09-28 | 66.42 |
| 2001-10-01 | 65.31 |
| 2001-10-02 | 65.41 |
| 2001-10-03 | 65.37 |
| 2001-10-04 | 66.04 |
| 2001-10-05 | 65.36 |
| 2001-10-08 | 66.02 |
| 2001-10-09 | 66.43 |
| 2001-10-10 | 68.23 |
| 2001-10-11 | 70.44 |
| 2001-10-12 | 69.28 |
| 2001-10-15 | 69.68 |
| 2001-10-16 | 71.78 |
| 2001-10-17 | 72.65 |
| 2001-10-18 | 73.18 |
| 2001-10-19 | 73.26 |
| 2001-10-22 | 73.40 |
| 2001-10-23 | 73.28 |
| 2001-10-24 | 74.81 |
| 2001-10-25 | 75.26 |
| 2001-10-26 | 75.38 |
| 2001-10-29 | 74.37 |
| 2001-10-30 | 73.94 |
| 2001-10-31 | 75.18 |
| 2001-11-01 | 75.11 |
| 2001-11-02 | 74.92 |
| 2001-11-05 | 76.19 |
| 2001-11-06 | 76.57 |
| 2001-11-07 | 76.06 |
| 2001-11-08 | 77.39 |
| 2001-11-09 | 77.10 |
| 2001-11-12 | 76.00 |
| 2001-11-13 | 78.49 |
| 2001-11-14 | 79.22 |
| 2001-11-15 | 80.52 |
| 2001-11-16 | 80.24 |
| 2001-11-19 | 81.86 |
| 2001-11-20 | 81.21 |
| 2001-11-21 | 81.44 |
| 2001-11-22 | . |
| 2001-11-23 | 84.09 |
| 2001-11-26 | 85.42 |
| 2001-11-27 | 85.96 |
| 2001-11-28 | 83.76 |
| 2001-11-29 | 83.44 |
| 2001-11-30 | 83.54 |
| 2001-12-03 | 84.89 |
| 2001-12-04 | 86.17 |
| 2001-12-05 | 88.34 |
| 2001-12-06 | 88.91 |
| 2001-12-07 | 89.81 |
| 2001-12-10 | 91.69 |
| 2001-12-11 | 92.94 |
| 2001-12-12 | 93.27 |
| 2001-12-13 | 92.42 |
| 2001-12-14 | 92.16 |
| 2001-12-17 | 93.03 |
| 2001-12-18 | 93.42 |
| 2001-12-19 | 93.65 |
| 2001-12-20 | 92.94 |
| 2001-12-21 | 95.39 |
| 2001-12-24 | 96.23 |
| 2001-12-25 | . |
| 2001-12-26 | 97.02 |
| 2001-12-27 | 98.39 |
| 2001-12-28 | 98.30 |
| 2001-12-31 | 97.37 |
| 2002-01-01 | . |
| 2002-01-02 | 98.03 |
| 2002-01-03 | 100.73 |
| 2002-01-04 | 100.69 |
| 2002-01-07 | 99.48 |
| 2002-01-08 | 100.70 |
| 2002-01-09 | 100.65 |
| 2002-01-10 | 99.64 |
| 2002-01-11 | 100.29 |
| 2002-01-14 | 99.61 |
| 2002-01-15 | 102.65 |
| 2002-01-16 | 103.29 |
| 2002-01-17 | 105.73 |
| 2002-01-18 | 104.88 |
| 2002-01-21 | . |
| 2002-01-22 | 103.97 |
| 2002-01-23 | 105.44 |
| 2002-01-24 | 105.60 |
| 2002-01-25 | 107.19 |
| 2002-01-28 | 107.61 |
| 2002-01-29 | 105.27 |
| 2002-01-30 | 104.93 |
| 2002-01-31 | 107.12 |
| 2002-02-01 | 106.78 |
| 2002-02-04 | 104.87 |
| 2002-02-05 | 104.88 |
| 2002-02-06 | 104.22 |
| 2002-02-07 | 104.18 |
| 2002-02-08 | 103.07 |
| 2002-02-11 | 102.86 |
| 2002-02-12 | 103.80 |
| 2002-02-13 | 104.97 |
| 2002-02-14 | 105.44 |
| 2002-02-15 | 104.62 |
| 2002-02-18 | . |
| 2002-02-19 | 103.32 |
| 2002-02-20 | 103.54 |
| 2002-02-21 | 103.42 |
| 2002-02-22 | 102.24 |
| 2002-02-25 | 103.99 |
| 2002-02-26 | 104.93 |
| 2002-02-27 | 106.94 |
| 2002-02-28 | 105.77 |
| 2002-03-01 | 106.29 |
| 2002-03-04 | 108.18 |
| 2002-03-05 | 108.09 |
| 2002-03-06 | 109.69 |
| 2002-03-07 | 109.78 |
| 2002-03-08 | 111.38 |
| 2002-03-11 | 110.81 |
| 2002-03-12 | 112.37 |
| 2002-03-13 | 111.87 |
| 2002-03-14 | 111.80 |
| 2002-03-15 | 113.06 |
| 2002-03-18 | 114.35 |
| 2002-03-19 | 115.06 |
| 2002-03-20 | 114.38 |
| 2002-03-21 | 113.89 |
| 2002-03-22 | 114.79 |
| 2002-03-25 | 113.99 |
| 2002-03-26 | 115.02 |
| 2002-03-27 | 115.36 |
| 2002-03-28 | 116.23 |
| 2002-03-29 | . |
| 2002-04-01 | 117.16 |
| 2002-04-02 | 116.91 |
| 2002-04-03 | 115.93 |
| 2002-04-04 | 115.79 |
| 2002-04-05 | 116.70 |
| 2002-04-08 | 116.27 |
| 2002-04-09 | 116.59 |
| 2002-04-10 | 118.06 |
| 2002-04-11 | 117.92 |
| 2002-04-12 | 119.61 |
| 2002-04-15 | 117.58 |
| 2002-04-16 | 118.35 |
| 2002-04-17 | 120.40 |
| 2002-04-18 | 118.77 |
| 2002-04-19 | 119.69 |
| 2002-04-22 | 118.10 |
| 2002-04-23 | 117.74 |
| 2002-04-24 | 118.24 |
| 2002-04-25 | 116.55 |
| 2002-04-26 | 117.24 |
| 2002-04-29 | 115.91 |
| 2002-04-30 | 117.04 |
| 2002-05-01 | 116.72 |
| 2002-05-02 | 114.61 |
| 2002-05-03 | 113.12 |
| 2002-05-06 | 112.49 |
| 2002-05-07 | 111.88 |
| 2002-05-08 | 113.25 |
| 2002-05-09 | 110.49 |
| 2002-05-10 | 110.79 |
| 2002-05-13 | 111.06 |
| 2002-05-14 | 111.59 |
| 2002-05-15 | 112.54 |
| 2002-05-16 | 114.36 |
| 2002-05-17 | 113.88 |
| 2002-05-20 | 112.63 |
| 2002-05-21 | 112.15 |
| 2002-05-22 | 110.96 |
| 2002-05-23 | 110.82 |
| 2002-05-24 | 111.02 |
| 2002-05-27 | . |
| 2002-05-28 | 110.72 |
| 2002-05-29 | 110.83 |
| 2002-05-30 | 110.09 |
| 2002-05-31 | 109.37 |
| 2002-06-03 | 108.61 |
| 2002-06-04 | 107.13 |
| 2002-06-05 | 106.18 |
| 2002-06-06 | 103.04 |
| 2002-06-07 | 102.95 |
| 2002-06-10 | 105.06 |
| 2002-06-11 | 104.20 |
| 2002-06-12 | 102.76 |
| 2002-06-13 | 102.92 |
| 2002-06-14 | 101.31 |
| 2002-06-17 | 103.15 |
| 2002-06-18 | 101.94 |
| 2002-06-19 | 100.00 |
| 2002-06-20 | 96.28 |
| 2002-06-21 | 93.35 |
| 2002-06-24 | 92.70 |
| 2002-06-25 | 93.92 |
| 2002-06-26 | 90.70 |
| 2002-06-27 | 92.43 |
| 2002-06-28 | 94.82 |
| 2002-07-01 | 94.08 |
| 2002-07-02 | 92.89 |
| 2002-07-03 | 92.97 |
| 2002-07-04 | . |
| 2002-07-05 | 93.67 |
| 2002-07-08 | 93.13 |
| 2002-07-09 | 93.12 |
| 2002-07-10 | 92.37 |
| 2002-07-11 | 92.29 |
| 2002-07-12 | 93.36 |
| 2002-07-15 | 91.59 |
| 2002-07-16 | 91.15 |
| 2002-07-17 | 92.48 |
| 2002-07-18 | 93.35 |
| 2002-07-19 | 92.66 |
| 2002-07-22 | 90.78 |
| 2002-07-23 | 88.52 |
| 2002-07-24 | 89.03 |
| 2002-07-25 | 87.64 |
| 2002-07-26 | 86.03 |
| 2002-07-29 | 85.85 |
| 2002-07-30 | 84.61 |
| 2002-07-31 | 82.01 |
| 2002-08-01 | 81.10 |
| 2002-08-02 | 85.46 |
| 2002-08-05 | 82.92 |
| 2002-08-06 | 83.33 |
| 2002-08-07 | 85.39 |
| 2002-08-08 | 88.79 |
| 2002-08-09 | 87.05 |
| 2002-08-12 | 84.90 |
| 2002-08-13 | 83.24 |
| 2002-08-14 | 83.27 |
| 2002-08-15 | 83.57 |
| 2002-08-16 | 85.20 |
| 2002-08-19 | 85.60 |
| 2002-08-20 | 85.39 |
| 2002-08-21 | 86.37 |
| 2002-08-22 | 86.42 |
| 2002-08-23 | 85.91 |
| 2002-08-26 | 87.81 |
| 2002-08-27 | 87.28 |
| 2002-08-28 | 86.00 |
| 2002-08-29 | 85.99 |
| 2002-08-30 | 86.91 |
| 2002-09-02 | . |
| 2002-09-03 | 85.10 |
| 2002-09-04 | 84.89 |
| 2002-09-05 | 84.23 |
| 2002-09-06 | 84.30 |
| 2002-09-09 | 84.89 |
| 2002-09-10 | 84.69 |
| 2002-09-11 | 85.05 |
| 2002-09-12 | 84.82 |
| 2002-09-13 | 84.75 |
| 2002-09-16 | 83.71 |
| 2002-09-17 | 82.58 |
| 2002-09-18 | 81.20 |
| 2002-09-19 | 79.38 |
| 2002-09-20 | 77.94 |
| 2002-09-23 | 75.56 |
| 2002-09-24 | 74.84 |
| 2002-09-25 | 74.82 |
| 2002-09-26 | 75.77 |
| 2002-09-27 | 74.43 |
| 2002-09-30 | 73.90 |
| 2002-10-01 | 76.18 |
| 2002-10-02 | 76.88 |
| 2002-10-03 | 77.10 |
| 2002-10-04 | 78.01 |
| 2002-10-07 | 76.65 |
| 2002-10-08 | 76.24 |
| 2002-10-09 | 74.29 |
| 2002-10-10 | 74.71 |
| 2002-10-11 | 75.53 |
| 2002-10-14 | 74.86 |
| 2002-10-15 | 75.59 |
| 2002-10-16 | 74.47 |
| 2002-10-17 | 75.47 |
| 2002-10-18 | 76.78 |
| 2002-10-21 | 77.27 |
| 2002-10-22 | 77.89 |
| 2002-10-23 | 79.35 |
| 2002-10-24 | 79.03 |
| 2002-10-25 | 80.31 |
| 2002-10-28 | 79.65 |
| 2002-10-29 | 77.88 |
| 2002-10-30 | 79.69 |
| 2002-10-31 | 80.77 |
| 2002-11-01 | 80.77 |
| 2002-11-04 | 81.75 |
| 2002-11-05 | 81.31 |
| 2002-11-06 | 80.99 |
| 2002-11-07 | 80.61 |
| 2002-11-08 | 81.60 |
| 2002-11-11 | 81.05 |
| 2002-11-12 | 79.98 |
| 2002-11-13 | 79.72 |
| 2002-11-14 | 80.95 |
| 2002-11-15 | 80.85 |
| 2002-11-18 | 81.80 |
| 2002-11-19 | 81.40 |
| 2002-11-20 | 81.64 |
| 2002-11-21 | 82.14 |
| 2002-11-22 | 81.32 |
| 2002-11-25 | 81.10 |
| 2002-11-26 | 79.84 |
| 2002-11-27 | 81.07 |
| 2002-11-28 | . |
| 2002-11-29 | 82.46 |
| 2002-12-02 | 82.28 |
| 2002-12-03 | 82.23 |
| 2002-12-04 | 81.52 |
| 2002-12-05 | 81.50 |
| 2002-12-06 | 82.12 |
| 2002-12-09 | 81.34 |
| 2002-12-10 | 81.31 |
| 2002-12-11 | 82.09 |
| 2002-12-12 | 82.61 |
| 2002-12-13 | 82.95 |
| 2002-12-16 | 84.01 |
| 2002-12-17 | 84.10 |
| 2002-12-18 | 85.37 |
| 2002-12-19 | 86.33 |
| 2002-12-20 | 87.39 |
| 2002-12-23 | 86.09 |
| 2002-12-24 | 85.93 |
| 2002-12-25 | . |
| 2002-12-26 | 85.42 |
| 2002-12-27 | 84.68 |
| 2002-12-30 | 85.12 |
| 2002-12-31 | 84.93 |
| 2003-01-01 | . |
| 2003-01-02 | 85.91 |
| 2003-01-03 | 86.75 |
| 2003-01-06 | 88.10 |
| 2003-01-07 | 87.93 |
| 2003-01-08 | 88.72 |
| 2003-01-09 | 89.54 |
| 2003-01-10 | 90.51 |
| 2003-01-13 | 89.71 |
| 2003-01-14 | 90.31 |
| 2003-01-15 | 88.86 |
| 2003-01-16 | 88.39 |
| 2003-01-17 | 86.45 |
| 2003-01-20 | . |
| 2003-01-21 | 85.44 |
| 2003-01-22 | 84.80 |
| 2003-01-23 | 84.79 |
| 2003-01-24 | 82.87 |
| 2003-01-27 | 81.34 |
| 2003-01-28 | 81.64 |
| 2003-01-29 | 81.59 |
| 2003-01-30 | 82.25 |
| 2003-01-31 | 84.00 |
| 2003-02-03 | 84.50 |
| 2003-02-04 | 82.72 |
| 2003-02-05 | 83.64 |
| 2003-02-06 | 83.21 |
| 2003-02-07 | 83.61 |
| 2003-02-10 | 83.20 |
| 2003-02-11 | 83.79 |
| 2003-02-12 | 83.32 |
| 2003-02-13 | 81.80 |
| 2003-02-14 | 81.92 |
| 2003-02-17 | . |
| 2003-02-18 | 83.47 |
| 2003-02-19 | 82.57 |
| 2003-02-20 | 82.55 |
| 2003-02-21 | 81.81 |
| 2003-02-24 | 81.38 |
| 2003-02-25 | 81.47 |
| 2003-02-26 | 81.82 |
| 2003-02-27 | 83.08 |
| 2003-02-28 | 83.31 |
| 2003-03-03 | 83.48 |
| 2003-03-04 | 82.96 |
| 2003-03-05 | 81.82 |
| 2003-03-06 | 82.75 |
| 2003-03-07 | 83.15 |
| 2003-03-10 | 81.31 |
| 2003-03-11 | 81.68 |
| 2003-03-12 | 82.52 |
| 2003-03-13 | 83.37 |
| 2003-03-14 | 84.72 |
| 2003-03-17 | 84.32 |
| 2003-03-18 | 84.87 |
| 2003-03-19 | 84.26 |
| 2003-03-20 | 83.92 |
| 2003-03-21 | 85.79 |
| 2003-03-24 | 84.90 |
| 2003-03-25 | 86.19 |
| 2003-03-26 | 86.37 |
| 2003-03-27 | 85.86 |
| 2003-03-28 | 86.88 |
| 2003-03-31 | 86.61 |
| 2003-04-01 | 87.23 |
| 2003-04-02 | 89.15 |
| 2003-04-03 | 89.40 |
| 2003-04-04 | 90.53 |
| 2003-04-07 | 91.74 |
| 2003-04-08 | 91.16 |
| 2003-04-09 | 90.51 |
| 2003-04-10 | 90.78 |
| 2003-04-11 | 91.96 |
| 2003-04-14 | 94.08 |
| 2003-04-15 | 95.39 |
| 2003-04-16 | 96.69 |
| 2003-04-17 | 99.02 |
| 2003-04-18 | . |
| 2003-04-21 | 99.29 |
| 2003-04-22 | 99.26 |
| 2003-04-23 | 99.78 |
| 2003-04-24 | 100.16 |
| 2003-04-25 | 100.55 |
| 2003-04-28 | 101.89 |
| 2003-04-29 | 104.10 |
| 2003-04-30 | 106.16 |
| 2003-05-01 | 106.11 |
| 2003-05-02 | 108.22 |
| 2003-05-05 | 107.46 |
| 2003-05-06 | 105.67 |
| 2003-05-07 | 108.49 |
| 2003-05-08 | 108.89 |
| 2003-05-09 | 110.94 |
| 2003-05-12 | 110.26 |
| 2003-05-13 | 109.74 |
| 2003-05-14 | 108.89 |
| 2003-05-15 | 106.41 |
| 2003-05-16 | 104.58 |
| 2003-05-19 | 103.68 |
| 2003-05-20 | 102.96 |
| 2003-05-21 | 103.93 |
| 2003-05-22 | 106.87 |
| 2003-05-23 | 107.74 |
| 2003-05-26 | . |
| 2003-05-27 | 107.07 |
| 2003-05-28 | 107.22 |
| 2003-05-29 | 109.91 |
| 2003-05-30 | 109.23 |
| 2003-06-02 | 110.18 |
| 2003-06-03 | 108.87 |
| 2003-06-04 | 110.91 |
| 2003-06-05 | 111.32 |
| 2003-06-06 | 113.19 |
| 2003-06-09 | 112.20 |
| 2003-06-10 | 112.25 |
| 2003-06-11 | 112.63 |
| 2003-06-12 | 114.91 |
| 2003-06-13 | 113.93 |
| 2003-06-16 | 114.70 |
| 2003-06-17 | 116.08 |
| 2003-06-18 | 115.35 |
| 2003-06-19 | 115.09 |
| 2003-06-20 | 114.90 |
| 2003-06-23 | 113.78 |
| 2003-06-24 | 114.40 |
| 2003-06-25 | 114.55 |
| 2003-06-26 | 113.40 |
| 2003-06-27 | 114.55 |
| 2003-06-30 | 114.07 |
| 2003-07-01 | 115.23 |
| 2003-07-02 | 116.34 |
| 2003-07-03 | 116.14 |
| 2003-07-04 | . |
| 2003-07-07 | 118.10 |
| 2003-07-08 | 117.86 |
| 2003-07-09 | 118.28 |
| 2003-07-10 | 118.34 |
| 2003-07-11 | 118.35 |
| 2003-07-14 | 120.21 |
| 2003-07-15 | 119.68 |
| 2003-07-16 | 118.46 |
| 2003-07-17 | 118.44 |
| 2003-07-18 | 119.37 |
| 2003-07-21 | 119.07 |
| 2003-07-22 | 119.80 |
| 2003-07-23 | 120.37 |
| 2003-07-24 | 120.84 |
| 2003-07-25 | 121.79 |
| 2003-07-28 | 121.56 |
| 2003-07-29 | 120.46 |
| 2003-07-30 | 119.66 |
| 2003-07-31 | 120.26 |
| 2003-08-01 | 117.62 |
| 2003-08-04 | 116.47 |
| 2003-08-05 | 115.37 |
| 2003-08-06 | 115.68 |
| 2003-08-07 | 118.38 |
| 2003-08-08 | 119.40 |
| 2003-08-11 | 120.56 |
| 2003-08-12 | 119.92 |
| 2003-08-13 | 121.53 |
| 2003-08-14 | 122.93 |
| 2003-08-15 | 123.34 |
| 2003-08-18 | 124.55 |
| 2003-08-19 | 124.50 |
| 2003-08-20 | 125.49 |
| 2003-08-21 | 126.28 |
| 2003-08-22 | 126.33 |
| 2003-08-25 | 126.02 |
| 2003-08-26 | 126.28 |
| 2003-08-27 | 126.69 |
| 2003-08-28 | 126.32 |
| 2003-08-29 | 127.28 |
| 2003-09-01 | . |
| 2003-09-02 | 128.46 |
| 2003-09-03 | 130.44 |
| 2003-09-04 | 130.69 |
| 2003-09-05 | 132.61 |
| 2003-09-08 | 133.80 |
| 2003-09-09 | 132.20 |
| 2003-09-10 | 133.51 |
| 2003-09-11 | 134.35 |
| 2003-09-12 | 134.95 |
| 2003-09-15 | 134.61 |
| 2003-09-16 | 134.95 |
| 2003-09-17 | 136.50 |
| 2003-09-18 | 137.79 |
| 2003-09-19 | 137.62 |
| 2003-09-22 | 137.09 |
| 2003-09-23 | 137.21 |
| 2003-09-24 | 135.91 |
| 2003-09-25 | 134.98 |
| 2003-09-26 | 134.57 |
| 2003-09-29 | 135.00 |
| 2003-09-30 | 136.06 |
| 2003-10-01 | 139.48 |
| 2003-10-02 | 139.79 |
| 2003-10-03 | 140.92 |
| 2003-10-06 | 142.51 |
| 2003-10-07 | 142.80 |
| 2003-10-08 | 146.55 |
| 2003-10-09 | 147.33 |
| 2003-10-10 | 148.49 |
| 2003-10-13 | 150.01 |
| 2003-10-14 | 150.83 |
| 2003-10-15 | 150.32 |
| 2003-10-16 | 151.43 |
| 2003-10-17 | 150.74 |
| 2003-10-20 | 153.02 |
| 2003-10-21 | 153.97 |
| 2003-10-22 | 153.77 |
| 2003-10-23 | 152.79 |
| 2003-10-24 | 152.28 |
| 2003-10-27 | 151.74 |
| 2003-10-28 | 152.75 |
| 2003-10-29 | 152.96 |
| 2003-10-30 | 153.18 |
| 2003-10-31 | 153.13 |
| 2003-11-03 | 154.51 |
| 2003-11-04 | 154.51 |
| 2003-11-05 | 152.93 |
| 2003-11-06 | 153.90 |
| 2003-11-07 | 156.52 |
| 2003-11-10 | 155.03 |
| 2003-11-11 | 155.04 |
| 2003-11-12 | 156.72 |
| 2003-11-13 | 156.44 |
| 2003-11-14 | 157.78 |
| 2003-11-17 | 154.74 |
| 2003-11-18 | 155.23 |
| 2003-11-19 | 153.80 |
| 2003-11-20 | 154.79 |
| 2003-11-21 | 155.30 |
| 2003-11-24 | 156.84 |
| 2003-11-25 | 156.04 |
| 2003-11-26 | 155.38 |
| 2003-11-27 | . |
| 2003-11-28 | 159.05 |
| 2003-12-01 | 161.67 |
| 2003-12-02 | 162.39 |
| 2003-12-03 | 163.35 |
| 2003-12-04 | 164.10 |
| 2003-12-05 | 166.58 |
| 2003-12-08 | 168.13 |
| 2003-12-09 | 170.69 |
| 2003-12-10 | 169.16 |
| 2003-12-11 | 170.08 |
| 2003-12-12 | 169.83 |
| 2003-12-15 | 169.43 |
| 2003-12-16 | 168.91 |
| 2003-12-17 | 171.31 |
| 2003-12-18 | 173.53 |
| 2003-12-19 | 173.81 |
| 2003-12-22 | 174.05 |
| 2003-12-23 | 176.22 |
| 2003-12-24 | 176.02 |
| 2003-12-25 | . |
| 2003-12-26 | 176.65 |
| 2003-12-29 | 179.84 |
| 2003-12-30 | 182.01 |
| 2003-12-31 | 182.68 |
| 2004-01-01 | . |
| 2004-01-02 | 187.04 |
| 2004-01-05 | 193.12 |
| 2004-01-06 | 194.00 |
| 2004-01-07 | 194.18 |
| 2004-01-08 | 195.32 |
| 2004-01-09 | 195.38 |
| 2004-01-12 | 200.31 |
| 2004-01-13 | 202.78 |
| 2004-01-14 | 199.70 |
| 2004-01-15 | 199.04 |
| 2004-01-16 | 197.52 |
| 2004-01-19 | . |
| 2004-01-20 | 197.77 |
| 2004-01-21 | 197.11 |
| 2004-01-22 | 195.81 |
| 2004-01-23 | 196.49 |
| 2004-01-26 | 196.78 |
| 2004-01-27 | 197.98 |
| 2004-01-28 | 195.49 |
| 2004-01-29 | 185.18 |
| 2004-01-30 | 186.39 |
| 2004-02-02 | 185.73 |
| 2004-02-03 | 187.10 |
| 2004-02-04 | 185.39 |
| 2004-02-05 | 182.13 |
| 2004-02-06 | 185.69 |
| 2004-02-09 | 186.54 |
| 2004-02-10 | 186.40 |
| 2004-02-11 | 189.71 |
| 2004-02-12 | 192.71 |
| 2004-02-13 | 191.05 |
| 2004-02-16 | . |
| 2004-02-17 | 193.66 |
| 2004-02-18 | 195.28 |
| 2004-02-19 | 191.71 |
| 2004-02-20 | 189.74 |
| 2004-02-23 | 190.28 |
| 2004-02-24 | 189.05 |
| 2004-02-25 | 190.63 |
| 2004-02-26 | 190.77 |
| 2004-02-27 | 194.45 |
| 2004-03-01 | 198.74 |
| 2004-03-02 | 197.41 |
| 2004-03-03 | 196.81 |
| 2004-03-04 | 196.29 |
| 2004-03-05 | 200.00 |
| 2004-03-08 | 198.83 |
| 2004-03-09 | 199.24 |
| 2004-03-10 | 195.11 |
| 2004-03-11 | 189.65 |
| 2004-03-12 | 191.80 |
| 2004-03-15 | 191.27 |
| 2004-03-16 | 193.27 |
| 2004-03-17 | 194.28 |
| 2004-03-18 | 194.78 |
| 2004-03-19 | 195.03 |
| 2004-03-22 | 191.66 |
| 2004-03-23 | 191.24 |
| 2004-03-24 | 190.99 |
| 2004-03-25 | 192.16 |
| 2004-03-26 | 195.26 |
| 2004-03-29 | 194.48 |
| 2004-03-30 | 195.79 |
| 2004-03-31 | 199.13 |
| 2004-04-01 | 203.09 |
| 2004-04-02 | 202.67 |
| 2004-04-05 | 204.60 |
| 2004-04-06 | 205.59 |
| 2004-04-07 | 203.55 |
| 2004-04-08 | 205.06 |
| 2004-04-09 | . |
| 2004-04-12 | 205.06 |
| 2004-04-13 | 204.45 |
| 2004-04-14 | 202.97 |
| 2004-04-15 | 200.37 |
| 2004-04-16 | 200.87 |
| 2004-04-19 | 199.16 |
| 2004-04-20 | 197.06 |
| 2004-04-21 | 194.90 |
| 2004-04-22 | 194.31 |
| 2004-04-23 | 196.03 |
| 2004-04-26 | 197.19 |
| 2004-04-27 | 198.39 |
| 2004-04-28 | 193.30 |
| 2004-04-29 | 188.91 |
| 2004-04-30 | 186.43 |
| 2004-05-03 | 184.33 |
| 2004-05-04 | 185.50 |
| 2004-05-05 | 186.33 |
| 2004-05-06 | 182.17 |
| 2004-05-07 | 177.52 |
| 2004-05-10 | 169.42 |
| 2004-05-11 | 172.37 |
| 2004-05-12 | 170.41 |
| 2004-05-13 | 170.32 |
| 2004-05-14 | 174.23 |
| 2004-05-17 | 172.66 |
| 2004-05-18 | 174.29 |
| 2004-05-19 | 176.12 |
| 2004-05-20 | 171.95 |
| 2004-05-21 | 172.06 |
| 2004-05-24 | 172.54 |
| 2004-05-25 | 173.71 |
| 2004-05-26 | 174.56 |
| 2004-05-27 | 177.74 |
| 2004-05-28 | 179.23 |
| 2004-05-31 | . |
| 2004-06-01 | 176.21 |
| 2004-06-02 | 178.37 |
| 2004-06-03 | 177.05 |
| 2004-06-04 | 177.67 |
| 2004-06-07 | 180.40 |
| 2004-06-08 | 181.45 |
| 2004-06-09 | 181.43 |
| 2004-06-10 | 180.97 |
| 2004-06-11 | . |
| 2004-06-14 | 179.95 |
| 2004-06-15 | 182.36 |
| 2004-06-16 | 184.17 |
| 2004-06-17 | 184.20 |
| 2004-06-18 | 185.25 |
| 2004-06-21 | 185.68 |
| 2004-06-22 | 185.09 |
| 2004-06-23 | 187.24 |
| 2004-06-24 | 189.02 |
| 2004-06-25 | 188.10 |
| 2004-06-28 | 187.38 |
| 2004-06-29 | 188.33 |
| 2004-06-30 | 190.12 |
| 2004-07-01 | 191.42 |
| 2004-07-02 | 191.68 |
| 2004-07-05 | . |
| 2004-07-06 | 188.50 |
| 2004-07-07 | 189.30 |
| 2004-07-08 | 187.65 |
| 2004-07-09 | 188.05 |
| 2004-07-12 | 190.65 |
| 2004-07-13 | 191.03 |
| 2004-07-14 | 191.69 |
| 2004-07-15 | 193.45 |
| 2004-07-16 | 195.48 |
| 2004-07-19 | 195.54 |
| 2004-07-20 | 196.22 |
| 2004-07-21 | 193.14 |
| 2004-07-22 | 193.96 |
| 2004-07-23 | 192.16 |
| 2004-07-26 | 189.21 |
| 2004-07-27 | 189.37 |
| 2004-07-28 | 191.00 |
| 2004-07-29 | 193.70 |
| 2004-07-30 | 194.37 |
| 2004-08-02 | 194.39 |
| 2004-08-03 | 193.88 |
| 2004-08-04 | 192.97 |
| 2004-08-05 | 190.83 |
| 2004-08-06 | 192.45 |
| 2004-08-09 | 193.20 |
| 2004-08-10 | 194.51 |
| 2004-08-11 | 194.36 |
| 2004-08-12 | 194.75 |
| 2004-08-13 | 195.76 |
| 2004-08-16 | 198.02 |
| 2004-08-17 | 199.22 |
| 2004-08-18 | 201.47 |
| 2004-08-19 | 203.58 |
| 2004-08-20 | 205.01 |
| 2004-08-23 | 205.48 |
| 2004-08-24 | 207.74 |
| 2004-08-25 | 210.82 |
| 2004-08-26 | 209.88 |
| 2004-08-27 | 210.75 |
| 2004-08-30 | 212.01 |
| 2004-08-31 | 213.39 |
| 2004-09-01 | 213.42 |
| 2004-09-02 | 216.14 |
| 2004-09-03 | 217.70 |
| 2004-09-06 | . |
| 2004-09-07 | 220.42 |
| 2004-09-08 | 220.46 |
| 2004-09-09 | 220.19 |
| 2004-09-10 | 221.22 |
| 2004-09-13 | 221.88 |
| 2004-09-14 | 224.54 |
| 2004-09-15 | 226.24 |
| 2004-09-16 | 229.27 |
| 2004-09-17 | 231.24 |
| 2004-09-20 | 232.44 |
| 2004-09-21 | 231.88 |
| 2004-09-22 | 230.43 |
| 2004-09-23 | 232.31 |
| 2004-09-24 | 233.38 |
| 2004-09-27 | 234.34 |
| 2004-09-28 | 236.44 |
| 2004-09-29 | 239.17 |
| 2004-09-30 | 239.63 |
| 2004-10-01 | 243.13 |
| 2004-10-04 | 247.90 |
| 2004-10-05 | 247.59 |
| 2004-10-06 | 245.68 |
| 2004-10-07 | 246.17 |
| 2004-10-08 | 246.07 |
| 2004-10-11 | 247.09 |
| 2004-10-12 | 246.48 |
| 2004-10-13 | 243.02 |
| 2004-10-14 | 240.21 |
| 2004-10-15 | 241.50 |
| 2004-10-18 | 241.60 |
| 2004-10-19 | 241.12 |
| 2004-10-20 | 239.07 |
| 2004-10-21 | 242.80 |
| 2004-10-22 | 241.85 |
| 2004-10-25 | 239.92 |
| 2004-10-26 | 240.05 |
| 2004-10-27 | 243.18 |
| 2004-10-28 | 241.69 |
| 2004-10-29 | 243.39 |
| 2004-11-01 | 244.49 |
| 2004-11-02 | 246.78 |
| 2004-11-03 | 249.03 |
| 2004-11-04 | 250.69 |
| 2004-11-05 | 251.24 |
| 2004-11-08 | 249.38 |
| 2004-11-09 | 248.59 |
| 2004-11-10 | 249.86 |
| 2004-11-11 | 251.41 |
| 2004-11-12 | 254.84 |
| 2004-11-15 | 255.00 |
| 2004-11-16 | 254.91 |
| 2004-11-17 | 256.56 |
| 2004-11-18 | 255.95 |
| 2004-11-19 | 256.49 |
| 2004-11-22 | 256.31 |
| 2004-11-23 | 258.62 |
| 2004-11-24 | 259.32 |
| 2004-11-25 | . |
| 2004-11-26 | 263.50 |
| 2004-11-29 | 264.14 |
| 2004-11-30 | 268.03 |
| 2004-12-01 | 270.74 |
| 2004-12-02 | 269.83 |
| 2004-12-03 | 273.08 |
| 2004-12-06 | 272.80 |
| 2004-12-07 | 269.73 |
| 2004-12-08 | 268.75 |
| 2004-12-09 | 262.94 |
| 2004-12-10 | 267.94 |
| 2004-12-13 | 270.98 |
| 2004-12-14 | 274.40 |
| 2004-12-15 | 276.80 |
| 2004-12-16 | 275.91 |
| 2004-12-17 | 276.96 |
| 2004-12-20 | 279.47 |
| 2004-12-21 | 278.81 |
| 2004-12-22 | 279.61 |
| 2004-12-23 | 280.05 |
| 2004-12-24 | . |
| 2004-12-27 | 281.28 |
| 2004-12-28 | 281.03 |
| 2004-12-29 | 282.76 |
| 2004-12-30 | 285.78 |
| 2004-12-31 | 285.96 |
| 2005-01-03 | 283.75 |
| 2005-01-04 | 275.58 |
| 2005-01-05 | 276.20 |
| 2005-01-06 | 271.93 |
| 2005-01-07 | 273.24 |
| 2005-01-10 | 274.00 |
| 2005-01-11 | 272.81 |
| 2005-01-12 | 273.95 |
| 2005-01-13 | 274.88 |
| 2005-01-14 | 274.49 |
| 2005-01-17 | . |
| 2005-01-18 | 268.89 |
| 2005-01-19 | 270.36 |
| 2005-01-20 | 266.75 |
| 2005-01-21 | 270.10 |
| 2005-01-24 | 272.60 |
| 2005-01-25 | 270.78 |
| 2005-01-26 | 273.77 |
| 2005-01-27 | 272.06 |
#2005-01-28| 272.72
#2005-01-31| 277.42
#2005-02-01| 278.49
#2005-02-02| 280.94
#2005-02-03| 283.72
#2005-02-04| 289.39
#2005-02-07| 289.97
#2005-02-08| 288.67
#2005-02-09| 290.71
#2005-02-10| 293.84
#2005-02-11| 293.96
#2005-02-14| 295.65
#2005-02-15| 295.27
#2005-02-16| 292.51
#2005-02-17| 297.70
#2005-02-18| 299.42
#2005-02-21| .
#2005-02-22| 299.85
#2005-02-23| 301.20
#2005-02-24| 302.57
#2005-02-25| 301.01
#2005-02-28| 303.70
#2005-03-01| 302.02
#2005-03-02| 302.01
#2005-03-03| 300.20
#2005-03-04| 304.17
#2005-03-07| 304.93
#2005-03-08| 301.63
#2005-03-09| 298.28
#2005-03-10| 296.93
#2005-03-11| 297.69
#2005-03-14| 292.19
#2005-03-15| 288.46
#2005-03-16| 291.21
#2005-03-17| 292.09
#2005-03-18| 291.96
#2005-03-21| 291.83
#2005-03-22| 290.85
#2005-03-23| 285.74
#2005-03-24| 287.06
#2005-03-25| .
#2005-03-28| 284.32
#2005-03-29| 282.63
#2005-03-30| 286.78
#2005-03-31| 289.46
#2005-04-01| 290.25
#2005-04-04| 285.86
#2005-04-05| 286.44
#2005-04-06| 285.09
#2005-04-07| 289.98
#2005-04-08| 289.42
#2005-04-11| 290.85
#2005-04-12| 290.92
#2005-04-13| 292.97
#2005-04-14| 286.84
#2005-04-15| 283.67
#2005-04-18| 282.28
#2005-04-19| 285.99
#2005-04-20| 286.13
#2005-04-21| 287.45
#2005-04-22| 287.64
#2005-04-25| 287.25
#2005-04-26| 286.27
#2005-04-27| 285.86
#2005-04-28| 280.99
#2005-04-29| 281.69
#2005-05-02| 281.54
#2005-05-03| 281.65
#2005-05-04| 286.22
#2005-05-05| 287.04
#2005-05-06| 289.01
#2005-05-09| 289.50
#2005-05-10| 288.30
#2005-05-11| 286.34
#2005-05-12| 284.64
#2005-05-13| 281.59
#2005-05-16| 280.17
#2005-05-17| 280.50
#2005-05-18| 284.43
#2005-05-19| 287.31
#2005-05-20| 284.69
#2005-05-23| 285.14
#2005-05-24| 285.21
#2005-05-25| 285.37
#2005-05-26| 285.06
#2005-05-27| 290.04
#2005-05-30| .
#2005-05-31| 289.34
#2005-06-01| 290.51
#2005-06-02| 297.09
#2005-06-03| 299.16
#2005-06-06| 289.96
#2005-06-07| 289.68
#2005-06-08| 290.08
#2005-06-09| 285.40
#2005-06-10| 289.85
#2005-06-13| 290.49
#2005-06-14| 293.92
#2005-06-15| 293.47
#2005-06-16| 298.00
#2005-06-17| 302.84
#2005-06-20| 301.60
#2005-06-21| 303.43
#2005-06-22| 304.20
#2005-06-23| 299.20
#2005-06-24| 299.36
#2005-06-27| 297.98
#2005-06-28| 299.08
#2005-06-29| 300.36
#2005-06-30| 300.68
#2005-07-01| 303.42
#2005-07-04| .
#2005-07-05| 298.86
#2005-07-06| 296.96
#2005-07-07| 296.82
#2005-07-08| 300.50
#2005-07-11| 304.20
#2005-07-12| 307.55
#2005-07-13| 309.37
#2005-07-14| 311.44
#2005-07-15| 308.97
#2005-07-18| 312.39
#2005-07-19| 315.02
#2005-07-20| 315.33
#2005-07-21| 317.67
#2005-07-22| 317.64
#2005-07-25| 312.44
#2005-07-26| 310.87
#2005-07-27| 313.48
#2005-07-28| 318.00
#2005-07-29| 321.40
#2005-08-01| 323.67
#2005-08-02| 330.52
#2005-08-03| 334.23
#2005-08-04| 336.25
#2005-08-05| 339.10
#2005-08-08| 338.98
#2005-08-09| 338.19
#2005-08-10| 337.67
#2005-08-11| 334.49
#2005-08-12| 331.61
#2005-08-15| 334.75
#2005-08-16| 333.67
#2005-08-17| 335.40
#2005-08-18| 333.62
#2005-08-19| 328.20
#2005-08-22| 332.26
#2005-08-23| 330.43
#2005-08-24| 328.12
#2005-08-25| 329.44
#2005-08-26| 327.35
#2005-08-29| 324.09
#2005-08-30| 325.06
#2005-08-31| 330.09
#2005-09-01| 331.47
#2005-09-02| 335.15
#2005-09-05| .
#2005-09-06| 335.84
#2005-09-07| 336.19
#2005-09-08| 339.04
#2005-09-09| 340.45
#2005-09-12| 341.00
#2005-09-13| 342.09
#2005-09-14| 344.88
#2005-09-15| 347.11
#2005-09-16| 351.06
#2005-09-19| 351.46
#2005-09-20| 351.63
#2005-09-21| 354.29
#2005-09-22| 353.28
#2005-09-23| 354.80
#2005-09-26| 354.43
#2005-09-27| 352.93
#2005-09-28| 354.76
#2005-09-29| 357.71
#2005-09-30| 362.36
#2005-10-03| 364.65
#2005-10-04| 364.20
#2005-10-05| 358.56
#2005-10-06| 352.49
#2005-10-07| 355.02
#2005-10-10| 358.41
#2005-10-11| 359.33
#2005-10-12| 357.23
#2005-10-13| 353.62
#2005-10-14| 351.85
#2005-10-17| 355.59
#2005-10-18| 350.67
#2005-10-19| 351.53
#2005-10-20| 349.29
#2005-10-21| 347.14
#2005-10-24| 347.34
#2005-10-25| 347.72
#2005-10-26| 347.82
#2005-10-27| 344.75
#2005-10-28| 348.04
#2005-10-31| 350.23
#2005-11-01| 353.25
#2005-11-02| 355.71
#2005-11-03| 358.83
#2005-11-04| 356.93
#2005-11-07| 357.94
#2005-11-08| 357.18
#2005-11-09| 361.02
#2005-11-10| 363.04
#2005-11-11| 365.01
#2005-11-14| 360.53
#2005-11-15| 359.45
#2005-11-16| 361.24
#2005-11-17| 366.58
#2005-11-18| 365.09
#2005-11-21| 365.54
#2005-11-22| 363.10
#2005-11-23| 368.28
#2005-11-24| .
#2005-11-25| 371.32
#2005-11-28| 371.26
#2005-11-29| 371.86
#2005-11-30| 372.37
#2005-12-01| 375.92
#2005-12-02| 378.66
#2005-12-05| 378.80
#2005-12-06| 385.08
#2005-12-07| 379.98
#2005-12-08| 375.85
#2005-12-09| 374.47
#2005-12-12| 375.17
#2005-12-13| 376.02
#2005-12-14| 372.97
#2005-12-15| 370.01
#2005-12-16| 366.87
#2005-12-19| 360.08
#2005-12-20| 361.80
#2005-12-21| 366.75
#2005-12-22| 367.06
#2005-12-23| 366.24
#2005-12-26| .
#2005-12-27| 365.04
#2005-12-28| 366.16
#2005-12-29| 367.74
#2005-12-30| 370.29
#2006-01-02| .
#2006-01-03| 371.72
#2006-01-04| 377.26
#2006-01-05| 378.43
#2006-01-06| 382.09
#2006-01-09| 385.57
#2006-01-10| 385.10
#2006-01-11| 389.56
#2006-01-12| 390.63
#2006-01-13| 392.92
#2006-01-16| .
#2006-01-17| 393.15
#2006-01-18| 392.48
#2006-01-19| 398.77
#2006-01-20| 409.90
#2006-01-23| 412.19
#2006-01-24| 418.00
#2006-01-25| 417.95
#2006-01-26| 425.21
#2006-01-27| 431.39
#2006-01-30| 435.33
#2006-01-31| 429.18
#2006-02-01| 429.80
#2006-02-02| 429.93
#2006-02-03| 431.60
#2006-02-06| 434.28
#2006-02-07| 426.20
#2006-02-08| 423.92
#2006-02-09| 426.98
#2006-02-10| 430.00
#2006-02-13| 429.22
#2006-02-14| 431.14
#2006-02-15| 433.19
#2006-02-16| 435.82
#2006-02-17| 440.17
#2006-02-20| .
#2006-02-21| 436.89
#2006-02-22| 438.39
#2006-02-23| 444.66
#2006-02-24| 447.72
#2006-02-27| 445.42
#2006-02-28| 444.77
#2006-03-01| 448.74
#2006-03-02| 448.70
#2006-03-03| 447.82
#2006-03-06| 443.21
#2006-03-07| 430.34
#2006-03-08| 426.34
#2006-03-09| 424.55
#2006-03-10| 430.17
#2006-03-13| 429.59
#2006-03-14| 432.13
#2006-03-15| 436.55
#2006-03-16| 440.53
#2006-03-17| 437.47
#2006-03-20| 432.92
#2006-03-21| 427.37
#2006-03-22| 432.01
#2006-03-23| 429.64
#2006-03-24| 432.86
#2006-03-27| 432.60
#2006-03-28| 424.65
#2006-03-29| 426.24
#2006-03-30| 428.93
#2006-03-31| 432.29
#2006-04-03| 435.91
#2006-04-04| 440.19
#2006-04-05| 439.83
#2006-04-06| 439.78
#2006-04-07| 435.85
#2006-04-10| 435.22
#2006-04-11| 435.36
#2006-04-12| 439.64
#2006-04-13| 438.15
#2006-04-14| .
#2006-04-17| 439.54
#2006-04-18| 446.12
#2006-04-19| 447.13
#2006-04-20| 447.06
#2006-04-21| 451.85
#2006-04-24| 453.90
#2006-04-25| 451.93
#2006-04-26| 452.38
#2006-04-27| 451.83
#2006-04-28| 453.87
#2006-05-01| 455.21
#2006-05-02| 456.39
#2006-05-03| 455.59
#2006-05-04| 456.26
#2006-05-05| 460.53
#2006-05-08| 463.71
#2006-05-09| 464.98
#2006-05-10| 468.26
#2006-05-11| 465.38
#2006-05-12| 454.39
#2006-05-15| 443.83
#2006-05-16| 448.25
#2006-05-17| 436.19
#2006-05-18| 428.21
#2006-05-19| 426.38
#2006-05-22| 407.94
#2006-05-23| 414.64
#2006-05-24| 402.53
#2006-05-25| 411.26
#2006-05-26| 421.76
#2006-05-29| .
#2006-05-30| 406.75
#2006-05-31| 408.06
#2006-06-01| 416.30
#2006-06-02| 419.80
#2006-06-05| 416.11
#2006-06-06| 409.31
#2006-06-07| 403.94
#2006-06-08| 395.62
#2006-06-09| 395.55
#2006-06-12| 385.22
#2006-06-13| 373.71
#2006-06-14| 376.25
#2006-06-15| 385.61
#2006-06-16| 390.91
#2006-06-19| 387.48
#2006-06-20| 386.16
#2006-06-21| 390.13
#2006-06-22| 391.17
#2006-06-23| 390.31
#2006-06-26| 391.52
#2006-06-27| 389.36
#2006-06-28| 390.63
#2006-06-29| 402.19
#2006-06-30| 411.82
#2006-07-03| 418.10
#2006-07-04| .
#2006-07-05| 413.78
#2006-07-06| 419.49
#2006-07-07| 421.03
#2006-07-10| 423.33
#2006-07-11| 421.56
#2006-07-12| 421.35
#2006-07-13| 414.41
#2006-07-14| 411.46
#2006-07-17| 408.33
#2006-07-18| 411.84
#2006-07-19| 421.34
#2006-07-20| 418.95
#2006-07-21| 418.21
#2006-07-24| 418.85
#2006-07-25| 419.70
#2006-07-26| 419.98
#2006-07-27| 421.98
#2006-07-28| 424.79
#2006-07-31| 424.50
#2006-08-01| 419.61
#2006-08-02| 423.07
#2006-08-03| 425.36
#2006-08-04| 431.18
#2006-08-07| 432.56
#2006-08-08| 432.73
#2006-08-09| 435.53
#2006-08-10| 437.95
#2006-08-11| 442.24
#2006-08-14| 441.89
#2006-08-15| 444.38
#2006-08-16| 448.68
#2006-08-17| 452.56
#2006-08-18| 452.35
#2006-08-21| 451.64
#2006-08-22| 450.40
#2006-08-23| 446.53
#2006-08-24| 443.91
#2006-08-25| 444.93
#2006-08-28| 447.53
#2006-08-29| 449.22
#2006-08-30| 452.00
#2006-08-31| 452.35
#2006-09-01| 456.32
#2006-09-04| .
#2006-09-05| 459.82
#2006-09-06| 456.76
#2006-09-07| 454.02
#2006-09-08| 455.93
#2006-09-11| 448.71
#2006-09-12| 451.79
#2006-09-13| 455.16
#2006-09-14| 457.51
#2006-09-15| 458.54
#2006-09-18| 460.15
#2006-09-19| 458.93
#2006-09-20| 456.48
#2006-09-21| 451.27
#2006-09-22| 447.41
#2006-09-25| 446.81
#2006-09-26| 453.89
#2006-09-27| 456.22
#2006-09-28| 456.80
#2006-09-29| 458.14
#2006-10-02| 459.73
#2006-10-03| 458.30
#2006-10-04| 461.43
#2006-10-05| 462.93
#2006-10-06| 462.82
#2006-10-09| 464.78
#2006-10-10| 468.49
#2006-10-11| 468.64
#2006-10-12| 472.89
#2006-10-13| 478.25
#2006-10-16| 482.27
#2006-10-17| 482.01
#2006-10-18| 486.59
#2006-10-19| 487.24
#2006-10-20| 486.43
#2006-10-23| 487.88
#2006-10-24| 489.52
#2006-10-25| 490.93
#2006-10-26| 493.76
#2006-10-27| 493.06
#2006-10-30| 489.17
#2006-10-31| 494.75
#2006-11-01| 498.84
#2006-11-02| 498.20
#2006-11-03| 501.00
#2006-11-06| 504.07
#2006-11-07| 508.61
#2006-11-08| 507.79
#2006-11-09| 508.13
#2006-11-10| 506.41
#2006-11-13| 504.23
#2006-11-14| 508.25
#2006-11-15| 510.13
#2006-11-16| 511.41
#2006-11-17| 508.70
#2006-11-20| 510.28
#2006-11-21| 514.02
#2006-11-22| 518.24
#2006-11-23| .
#2006-11-24| 524.76
#2006-11-27| 520.31
#2006-11-28| 519.84
#2006-11-29| 525.20
#2006-11-30| 529.88
#2006-12-01| 532.76
#2006-12-04| 539.72
#2006-12-05| 545.20
#2006-12-06| 547.39
#2006-12-07| 546.66
#2006-12-08| 547.15
#2006-12-11| 550.32
#2006-12-12| 548.44
#2006-12-13| 554.62
#2006-12-14| 557.58
#2006-12-15| 561.35
#2006-12-18| 563.95
#2006-12-19| 559.76
#2006-12-20| 560.34
#2006-12-21| 560.99
#2006-12-22| 562.43
#2006-12-25| .
#2006-12-26| 564.97
#2006-12-27| 570.85
#2006-12-28| 573.34
#2006-12-29| 576.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 582.30
#2007-01-04| 580.54
#2007-01-05| 573.18
#2007-01-08| 570.54
#2007-01-09| 565.20
#2007-01-10| 562.84
#2007-01-11| 571.29
#2007-01-12| 575.50
#2007-01-15| .
#2007-01-16| 578.87
#2007-01-17| 583.11
#2007-01-18| 584.35
#2007-01-19| 589.59
#2007-01-22| 589.62
#2007-01-23| 592.64
#2007-01-24| 598.52
#2007-01-25| 598.20
#2007-01-26| 595.14
#2007-01-29| 589.19
#2007-01-30| 591.72
#2007-01-31| 597.48
#2007-02-01| 607.25
#2007-02-02| 607.93
#2007-02-05| 611.74
#2007-02-06| 612.38
#2007-02-07| 614.39
#2007-02-08| 614.80
#2007-02-09| 617.98
#2007-02-12| 615.27
#2007-02-13| 623.79
#2007-02-14| 631.87
#2007-02-15| 632.88
#2007-02-16| 632.74
#2007-02-19| .
#2007-02-20| 631.68
#2007-02-21| 633.73
#2007-02-22| 642.75
#2007-02-23| 639.96
#2007-02-26| 635.75
#2007-02-27| 606.50
#2007-02-28| 609.48
#2007-03-01| 608.55
#2007-03-02| 608.19
#2007-03-05| 599.28
#2007-03-06| 614.37
#2007-03-07| 614.55
#2007-03-08| 625.83
#2007-03-09| 630.89
#2007-03-12| 633.93
#2007-03-13| 625.67
#2007-03-14| 623.48
#2007-03-15| 627.50
#2007-03-16| 627.94
#2007-03-19| 633.80
#2007-03-20| 638.12
#2007-03-21| 646.37
#2007-03-22| 651.20
#2007-03-23| 652.14
#2007-03-26| 652.64
#2007-03-27| 652.65
#2007-03-28| 647.27
#2007-03-29| 656.91
#2007-03-30| 660.64
#2007-04-02| 663.02
#2007-04-03| 671.20
#2007-04-04| 674.26
#2007-04-05| 675.46
#2007-04-06| .
#2007-04-09| 680.12
#2007-04-10| 682.24
#2007-04-11| 679.18
#2007-04-12| 681.27
#2007-04-13| 687.51
#2007-04-16| 693.81
#2007-04-17| 696.38
#2007-04-18| 699.05
#2007-04-19| 699.04
#2007-04-20| 704.75
#2007-04-23| 705.33
#2007-04-24| 704.84
#2007-04-25| 711.39
#2007-04-26| 715.58
#2007-04-27| 718.80
#2007-04-30| 721.86
#2007-05-01| 721.18
#2007-05-02| 725.47
#2007-05-03| 732.34
#2007-05-04| 736.83
#2007-05-07| 741.65
#2007-05-08| 741.52
#2007-05-09| 750.09
#2007-05-10| 750.63
#2007-05-11| 755.80
#2007-05-14| 752.55
#2007-05-15| 753.88
#2007-05-16| 761.15
#2007-05-17| 758.77
#2007-05-18| 765.50
#2007-05-21| 772.25
#2007-05-22| 766.45
#2007-05-23| 768.21
#2007-05-24| 756.48
#2007-05-25| 767.37
#2007-05-28| .
#2007-05-29| 767.50
#2007-05-30| 759.05
#2007-05-31| 776.34
#2007-06-01| 790.44
#2007-06-04| 789.42
#2007-06-05| 791.34
#2007-06-06| 778.09
#2007-06-07| 772.54
#2007-06-08| 774.53
#2007-06-11| 782.88
#2007-06-12| 783.60
#2007-06-13| 794.08
#2007-06-14| 805.42
#2007-06-15| 814.83
#2007-06-18| 817.00
#2007-06-19| 822.56
#2007-06-20| 820.31
#2007-06-21| 821.46
#2007-06-22| 822.05
#2007-06-25| 817.64
#2007-06-26| 813.45
#2007-06-27| 811.56
#2007-06-28| 822.28
#2007-06-29| 824.24
#2007-07-02| 833.36
#2007-07-03| 838.17
#2007-07-04| .
#2007-07-05| 839.56
#2007-07-06| 846.14
#2007-07-09| 851.88
#2007-07-10| 849.17
#2007-07-11| 853.43
#2007-07-12| 860.88
#2007-07-13| 866.77
#2007-07-16| 868.37
#2007-07-17| 872.98
#2007-07-18| 873.38
#2007-07-19| 882.22
#2007-07-20| 877.73
#2007-07-23| 884.83
#2007-07-24| 875.51
#2007-07-25| 864.84
#2007-07-26| 839.64
#2007-07-27| 828.39
#2007-07-30| 841.22
#2007-07-31| 846.22
#2007-08-01| 833.84
#2007-08-02| 838.64
#2007-08-03| 830.12
#2007-08-06| 819.20
#2007-08-07| 825.42
#2007-08-08| 839.10
#2007-08-09| 819.19
#2007-08-10| 801.29
#2007-08-13| 805.60
#2007-08-14| 780.87
#2007-08-15| 765.35
#2007-08-16| 707.94
#2007-08-17| 734.49
#2007-08-20| 744.34
#2007-08-21| 745.61
#2007-08-22| 765.65
#2007-08-23| 768.70
#2007-08-24| 778.09
#2007-08-27| 782.25
#2007-08-28| 761.86
#2007-08-29| 767.65
#2007-08-30| 772.73
#2007-08-31| 789.03
#2007-09-03| .
#2007-09-04| 798.81
#2007-09-05| 791.32
#2007-09-06| 795.29
#2007-09-07| 790.17
#2007-09-10| 775.78
#2007-09-11| 786.71
#2007-09-12| 786.10
#2007-09-13| 793.64
#2007-09-14| 793.92
#2007-09-17| 786.22
#2007-09-18| 797.32
#2007-09-19| 810.65
#2007-09-20| 812.64
#2007-09-21| 817.45
#2007-09-24| 818.76
#2007-09-25| 818.36
#2007-09-26| 829.74
#2007-09-27| 839.20
#2007-09-28| 841.96
#2007-10-01| 856.82
#2007-10-02| 857.73
#2007-10-03| 855.46
#2007-10-04| 857.01
#2007-10-05| 870.75
#2007-10-08| 872.73
#2007-10-09| 879.18
#2007-10-10| 879.62
#2007-10-11| 880.48
#2007-10-12| 880.09
#2007-10-15| 878.86
#2007-10-16| 866.36
#2007-10-17| 876.21
#2007-10-18| 875.07
#2007-10-19| 866.71
#2007-10-22| 857.67
#2007-10-23| 869.63
#2007-10-24| 863.56
#2007-10-25| 867.64
#2007-10-26| 878.59
#2007-10-29| 882.93
#2007-10-30| 879.68
#2007-10-31| 886.16
#2007-11-01| 882.90
#2007-11-02| 876.76
#2007-11-05| 867.12
#2007-11-06| 875.34
#2007-11-07| 862.59
#2007-11-08| 849.99
#2007-11-09| 841.96
#2007-11-12| 821.96
#2007-11-13| 825.61
#2007-11-14| 839.74
#2007-11-15| 833.22
#2007-11-16| 830.77
#2007-11-19| 814.74
#2007-11-20| 806.61
#2007-11-21| 779.11
#2007-11-22| .
#2007-11-23| 788.35
#2007-11-26| 768.71
#2007-11-27| 759.49
#2007-11-28| 781.85
#2007-11-29| 785.23
#2007-11-30| 796.89
#2007-12-03| 794.78
#2007-12-04| 788.39
#2007-12-05| 802.03
#2007-12-06| 811.26
#2007-12-07| 819.03
#2007-12-10| 822.38
#2007-12-11| 817.91
#2007-12-12| 815.90
#2007-12-13| 800.09
#2007-12-14| 794.49
#2007-12-17| 772.45
#2007-12-18| 770.99
#2007-12-19| 774.82
#2007-12-20| 777.79
#2007-12-21| 788.95
#2007-12-24| 792.52
#2007-12-25| .
#2007-12-26| 796.69
#2007-12-27| 796.84
#2007-12-28| 804.88
#2007-12-31| 799.19
#2008-01-01| .
#2008-01-02| 791.71
#2008-01-03| 793.30
#2008-01-04| 780.17
#2008-01-07| 768.57
#2008-01-08| 772.60
#2008-01-09| 763.06
#2008-01-10| 767.23
#2008-01-11| 770.42
#2008-01-14| 775.27
#2008-01-15| 755.73
#2008-01-16| 736.60
#2008-01-17| 721.28
#2008-01-18| 718.07
#2008-01-21| .
#2008-01-22| 692.10
#2008-01-23| 674.58
#2008-01-24| 698.98
#2008-01-25| 701.48
#2008-01-28| 698.72
#2008-01-29| 707.45
#2008-01-30| 711.57
#2008-01-31| 718.37
#2008-02-01| 728.86
#2008-02-04| 732.00
#2008-02-05| 720.63
#2008-02-06| 719.75
#2008-02-07| 718.78
#2008-02-08| 724.90
#2008-02-11| 731.16
#2008-02-12| 745.73
#2008-02-13| 748.57
#2008-02-14| 748.43
#2008-02-15| 743.72
#2008-02-18| .
#2008-02-19| 761.67
#2008-02-20| 762.00
#2008-02-21| 770.89
#2008-02-22| 773.99
#2008-02-25| 778.44
#2008-02-26| 783.15
#2008-02-27| 790.69
#2008-02-28| 794.04
#2008-02-29| 784.75
#2008-03-03| 783.69
#2008-03-04| 778.29
#2008-03-05| 786.97
#2008-03-06| 783.72
#2008-03-07| 773.52
#2008-03-10| 761.64
#2008-03-11| 775.19
#2008-03-12| 781.19
#2008-03-13| 770.92
#2008-03-14| 764.30
#2008-03-17| 752.61
#2008-03-18| 763.00
#2008-03-19| 754.14
#2008-03-20| 743.26
#2008-03-21| .
#2008-03-24| 747.63
#2008-03-25| 747.41
#2008-03-26| 748.40
#2008-03-27| 752.73
#2008-03-28| 752.22
#2008-03-31| 755.36
#2008-04-01| 759.67
#2008-04-02| 769.07
#2008-04-03| 775.91
#2008-04-04| 786.35
#2008-04-07| 791.66
#2008-04-08| 791.20
#2008-04-09| 791.96
#2008-04-10| 792.99
#2008-04-11| 786.91
#2008-04-14| 784.03
#2008-04-15| 783.61
#2008-04-16| 794.33
#2008-04-17| 797.80
#2008-04-18| 803.96
#2008-04-21| 804.31
#2008-04-22| 803.94
#2008-04-23| 804.21
#2008-04-24| 800.77
#2008-04-25| 799.94
#2008-04-28| 798.08
#2008-04-29| 783.04
#2008-04-30| 800.32
#2008-05-01| 808.18
#2008-05-02| 833.38
#2008-05-05| 835.20
#2008-05-06| 835.59
#2008-05-07| 829.39
#2008-05-08| 827.06
#2008-05-09| 825.21
#2008-05-12| 832.66
#2008-05-13| 834.62
#2008-05-14| 838.62
#2008-05-15| 844.25
#2008-05-16| 853.73
#2008-05-19| 859.32
#2008-05-20| 850.05
#2008-05-21| 848.01
#2008-05-22| 844.41
#2008-05-23| 843.42
#2008-05-26| .
#2008-05-27| 839.12
#2008-05-28| 847.98
#2008-05-29| 855.50
#2008-05-30| 866.85
#2008-06-02| 868.67
#2008-06-03| 871.78
#2008-06-04| 864.49
#2008-06-05| 874.17
#2008-06-06| 865.60
#2008-06-09| 867.76
#2008-06-10| 852.58
#2008-06-11| 843.23
#2008-06-12| 843.07
#2008-06-13| 841.09
#2008-06-16| 843.02
#2008-06-17| 846.61
#2008-06-18| 841.10
#2008-06-19| 834.86
#2008-06-20| 823.45
#2008-06-23| 822.60
#2008-06-24| 818.13
#2008-06-25| 822.60
#2008-06-26| 812.43
#2008-06-27| 802.34
#2008-06-30| 807.98
#2008-07-01| 789.61
#2008-07-02| 777.63
#2008-07-03| 769.77
#2008-07-04| .
#2008-07-07| 772.74
#2008-07-08| 769.47
#2008-07-09| 770.30
#2008-07-10| 766.92
#2008-07-11| 767.51
#2008-07-14| 775.88
#2008-07-15| 772.74
#2008-07-16| 776.47
#2008-07-17| 774.84
#2008-07-18| 770.87
#2008-07-21| 770.77
#2008-07-22| 767.71
#2008-07-23| 769.36
#2008-07-24| 762.58
#2008-07-25| 761.40
#2008-07-28| 753.56
#2008-07-29| 758.64
#2008-07-30| 765.09
#2008-07-31| 765.12
#2008-08-01| 762.69
#2008-08-04| 748.05
#2008-08-05| 746.66
#2008-08-06| 748.30
#2008-08-07| 742.31
#2008-08-08| 730.01
#2008-08-11| 719.45
#2008-08-12| 709.25
#2008-08-13| 706.69
#2008-08-14| 712.47
#2008-08-15| 699.60
#2008-08-18| 694.68
#2008-08-19| 690.18
#2008-08-20| 700.74
#2008-08-21| 704.02
#2008-08-22| 700.51
#2008-08-25| 695.19
#2008-08-26| 689.50
#2008-08-27| 694.08
#2008-08-28| 698.25
#2008-08-29| 693.01
#2008-09-01| .
#2008-09-02| 686.50
#2008-09-03| 676.78
#2008-09-04| 659.47
#2008-09-05| 642.44
#2008-09-08| 646.70
#2008-09-09| 625.18
#2008-09-10| 619.08
#2008-09-11| 611.27
#2008-09-12| 623.81
#2008-09-15| 601.72
#2008-09-16| 586.39
#2008-09-17| 553.97
#2008-09-18| 548.83
#2008-09-19| 579.89
#2008-09-22| 591.12
#2008-09-23| 576.35
#2008-09-24| 566.77
#2008-09-25| 570.65
#2008-09-26| 562.10
#2008-09-29| 514.50
#2008-09-30| 521.63
#2008-10-01| 514.36
#2008-10-02| 487.34
#2008-10-03| 479.75
#2008-10-06| 425.45
#2008-10-07| 404.62
#2008-10-08| 364.31
#2008-10-09| 369.69
#2008-10-10| 341.61
#2008-10-13| 380.56
#2008-10-14| 400.48
#2008-10-15| 365.82
#2008-10-16| 357.79
#2008-10-17| 373.78
#2008-10-20| 390.08
#2008-10-21| 374.74
#2008-10-22| 338.56
#2008-10-23| 334.39
#2008-10-24| 314.29
#2008-10-27| 309.98
#2008-10-28| 323.02
#2008-10-29| 336.10
#2008-10-30| 344.57
#2008-10-31| 352.57
#2008-11-03| 354.74
#2008-11-04| 379.95
#2008-11-05| 374.37
#2008-11-06| 359.79
#2008-11-07| 366.51
#2008-11-10| 367.94
#2008-11-11| 355.13
#2008-11-12| 338.13
#2008-11-13| 340.63
#2008-11-14| 341.83
#2008-11-17| 334.41
#2008-11-18| 329.91
#2008-11-19| 318.92
#2008-11-20| 312.73
#2008-11-21| 300.67
#2008-11-24| 315.96
#2008-11-25| 315.02
#2008-11-26| 321.02
#2008-11-27| .
#2008-11-28| 328.89
#2008-12-01| 314.96
#2008-12-02| 311.30
#2008-12-03| 310.97
#2008-12-04| 305.55
#2008-12-05| 299.38
#2008-12-08| 314.29
#2008-12-09| 314.26
#2008-12-10| 320.45
#2008-12-11| 328.08
#2008-12-12| 328.23
#2008-12-15| 324.57
#2008-12-16| 329.48
#2008-12-17| 332.20
#2008-12-18| 331.21
#2008-12-19| 331.23
#2008-12-22| 330.05
#2008-12-23| 329.88
#2008-12-24| 329.75
#2008-12-25| .
#2008-12-26| 331.01
#2008-12-29| 328.95
#2008-12-30| 333.13
#2008-12-31| 333.04
#2009-01-01| .
#2009-01-02| 339.74
#2009-01-05| 344.68
#2009-01-06| 359.01
#2009-01-07| 353.40
#2009-01-08| 354.40
#2009-01-09| 352.64
#2009-01-12| 344.23
#2009-01-13| 346.22
#2009-01-14| 332.39
#2009-01-15| 332.42
#2009-01-16| 338.52
#2009-01-19| .
#2009-01-20| 329.09
#2009-01-21| 330.20
#2009-01-22| 329.26
#2009-01-23| 328.24
#2009-01-26| 331.55
#2009-01-27| 331.03
#2009-01-28| 338.76
#2009-01-29| 335.39
#2009-01-30| 331.03
#2009-02-02| 327.33
#2009-02-03| 330.41
#2009-02-04| 332.07
#2009-02-05| 332.16
#2009-02-06| 340.87
#2009-02-09| 344.57
#2009-02-10| 340.03
#2009-02-11| 336.61
#2009-02-12| 334.87
#2009-02-13| 341.68
#2009-02-16| .
#2009-02-17| 332.26
#2009-02-18| 327.59
#2009-02-19| 327.63
#2009-02-20| 318.61
#2009-02-23| 318.07
#2009-02-24| 319.98
#2009-02-25| 318.29
#2009-02-26| 322.66
#2009-02-27| 319.36
#2009-03-02| 306.02
#2009-03-03| 303.33
#2009-03-04| 310.81
#2009-03-05| 306.97
#2009-03-06| 307.12
#2009-03-09| 303.57
#2009-03-10| 310.49
#2009-03-11| 311.12
#2009-03-12| 313.51
#2009-03-13| 317.28
#2009-03-16| 325.14
#2009-03-17| 324.17
#2009-03-18| 323.22
#2009-03-19| 329.98
#2009-03-20| 329.90
#2009-03-23| 334.91
#2009-03-24| 335.35
#2009-03-25| 338.15
#2009-03-26| 341.88
#2009-03-27| 340.40
#2009-03-30| 328.79
#2009-03-31| 331.79
#2009-04-01| 338.45
#2009-04-02| 354.77
#2009-04-03| 364.48
#2009-04-06| 365.99
#2009-04-07| 365.79
#2009-04-08| 375.13
#2009-04-09| 384.89
#2009-04-10| .
#2009-04-13| 398.34
#2009-04-14| 396.81
#2009-04-15| 397.03
#2009-04-16| 405.56
#2009-04-17| 404.32
#2009-04-20| 391.25
#2009-04-21| 390.83
#2009-04-22| 399.89
#2009-04-23| 402.02
#2009-04-24| 413.33
#2009-04-27| 402.44
#2009-04-28| 402.24
#2009-04-29| 417.52
#2009-04-30| 421.05
#2009-05-01| 419.85
#2009-05-04| 443.35
#2009-05-05| 451.43
#2009-05-06| 463.20
#2009-05-07| 467.83
#2009-05-08| 482.90
#2009-05-11| 482.39
#2009-05-12| 479.12
#2009-05-13| 463.66
#2009-05-14| 471.74
#2009-05-15| 479.16
#2009-05-18| 494.67
#2009-05-19| 501.18
#2009-05-20| 506.15
#2009-05-21| 489.47
#2009-05-22| 498.24
#2009-05-25| .
#2009-05-26| 511.22
#2009-05-27| 511.45
#2009-05-28| 517.76
#2009-05-29| 528.45
#2009-06-01| 546.01
#2009-06-02| 548.30
#2009-06-03| 537.16
#2009-06-04| 543.51
#2009-06-05| 544.62
#2009-06-08| 538.02
#2009-06-09| 544.99
#2009-06-10| 545.61
#2009-06-11| 549.33
#2009-06-12| 556.23
#2009-06-15| 540.19
#2009-06-16| 535.86
#2009-06-17| 523.08
#2009-06-18| 533.45
#2009-06-19| 541.14
#2009-06-22| 519.70
#2009-06-23| 519.81
#2009-06-24| 534.10
#2009-06-25| 540.60
#2009-06-26| 547.47
#2009-06-29| 548.36
#2009-06-30| 545.18
#2009-07-01| 553.68
#2009-07-02| 546.69
#2009-07-03| .
#2009-07-06| 542.67
#2009-07-07| 541.83
#2009-07-08| 531.69
#2009-07-09| 531.28
#2009-07-10| 529.57
#2009-07-13| 533.31
#2009-07-14| 540.00
#2009-07-15| 561.16
#2009-07-16| 568.79
#2009-07-17| 575.93
#2009-07-20| 591.44
#2009-07-21| 594.47
#2009-07-22| 593.50
#2009-07-23| 604.44
#2009-07-24| 603.31
#2009-07-27| 612.61
#2009-07-28| 611.61
#2009-07-29| 608.22
#2009-07-30| 617.49
#2009-07-31| 624.77
#2009-08-03| 648.29
#2009-08-04| 650.84
#2009-08-05| 653.20
#2009-08-06| 655.35
#2009-08-07| 664.99
#2009-08-10| 665.89
#2009-08-11| 653.44
#2009-08-12| 665.16
#2009-08-13| 667.84
#2009-08-14| 660.67
#2009-08-17| 638.99
#2009-08-18| 653.02
#2009-08-19| 657.47
#2009-08-20| 666.98
#2009-08-21| 679.33
#2009-08-24| 682.75
#2009-08-25| 680.49
#2009-08-26| 674.85
#2009-08-27| 672.27
#2009-08-28| 679.52
#2009-08-31| 673.04
#2009-09-01| 661.00
#2009-09-02| 653.53
#2009-09-03| 662.26
#2009-09-04| 676.34
#2009-09-07| .
#2009-09-08| 698.68
#2009-09-09| 697.45
#2009-09-10| 701.10
#2009-09-11| 706.77
#2009-09-14| 709.96
#2009-09-15| 714.04
#2009-09-16| 728.33
#2009-09-17| 730.03
#2009-09-18| 734.68
#2009-09-21| 730.48
#2009-09-22| 739.88
#2009-09-23| 736.30
#2009-09-24| 729.58
#2009-09-25| 733.00
#2009-09-28| 741.00
#2009-09-29| 739.38
#2009-09-30| 745.85
#2009-10-01| 738.85
#2009-10-02| 738.01
#2009-10-05| 751.79
#2009-10-06| 768.32
#2009-10-07| 771.49
#2009-10-08| 780.35
#2009-10-09| 787.18
#2009-10-12| 789.58
#2009-10-13| 797.84
#2009-10-14| 807.78
#2009-10-15| 810.40
#2009-10-16| 807.97
#2009-10-19| 820.16
#2009-10-20| 799.55
#2009-10-21| 806.34
#2009-10-22| 815.68
#2009-10-23| 816.74
#2009-10-26| 807.58
#2009-10-27| 789.32
#2009-10-28| 761.23
#2009-10-29| 785.82
#2009-10-30| 776.13
#2009-11-02| 773.40
#2009-11-03| 774.90
#2009-11-04| 795.34
#2009-11-05| 801.74
#2009-11-06| 803.23
#2009-11-09| 823.82
#2009-11-10| 821.50
#2009-11-11| 819.07
#2009-11-12| 807.26
#2009-11-13| 813.63
#2009-11-16| 824.50
#2009-11-17| 820.67
#2009-11-18| 821.07
#2009-11-19| 808.58
#2009-11-20| 809.30
#2009-11-23| 818.85
#2009-11-24| 816.64
#2009-11-25| 819.28
#2009-11-26| .
#2009-11-27| 811.83
#2009-11-30| 814.48
#2009-12-01| 827.74
#2009-12-02| 833.64
#2009-12-03| 835.97
#2009-12-04| 833.39
#2009-12-07| 833.43
#2009-12-08| 823.73
#2009-12-09| 821.30
#2009-12-10| 827.13
#2009-12-11| 836.19
#2009-12-14| 838.66
#2009-12-15| 840.07
#2009-12-16| 841.75
#2009-12-17| 827.59
#2009-12-18| 823.76
#2009-12-21| 827.37
#2009-12-22| 827.55
#2009-12-23| 831.93
#2009-12-24| 836.46
#2009-12-25| .
#2009-12-28| 842.93
#2009-12-29| 843.07
#2009-12-30| 850.65
#2009-12-31| 851.26
#2010-01-01| .
#2010-01-04| 866.66
#2010-01-05| 873.81
#2010-01-06| 883.23
#2010-01-07| 886.85
#2010-01-08| 895.74
#2010-01-11| 905.89
#2010-01-12| 900.27
#2010-01-13| 899.40
#2010-01-14| 892.48
#2010-01-15| 890.83
#2010-01-18| .
#2010-01-19| 897.73
#2010-01-20| 886.80
#2010-01-21| 869.78
#2010-01-22| 858.73
#2010-01-25| 856.64
#2010-01-26| 844.82
#2010-01-27| 831.36
#2010-01-28| 824.86
#2010-01-29| 830.38
#2010-02-01| 835.42
#2010-02-02| 850.55
#2010-02-03| 849.36
#2010-02-04| 815.32
#2010-02-05| 802.89
#2010-02-08| 808.14
#2010-02-09| 820.69
#2010-02-10| 826.72
#2010-02-11| 832.16
#2010-02-12| 836.08
#2010-02-15| .
#2010-02-16| 845.30
#2010-02-17| 854.35
#2010-02-18| 865.56
#2010-02-19| 867.13
#2010-02-22| 869.77
#2010-02-23| 858.40
#2010-02-24| 858.43
#2010-02-25| 852.70
#2010-02-26| 866.21
#2010-03-01| 872.43
#2010-03-02| 880.11
#2010-03-03| 881.63
#2010-03-04| 879.90
#2010-03-05| 889.69
#2010-03-08| 890.36
#2010-03-09| 888.57
#2010-03-10| 896.29
#2010-03-11| 893.04
#2010-03-12| 893.56
#2010-03-15| 890.25
#2010-03-16| 897.04
#2010-03-17| 898.27
#2010-03-18| 893.15
#2010-03-19| 888.72
#2010-03-22| 882.80
#2010-03-23| 893.77
#2010-03-24| 888.98
#2010-03-25| 884.30
#2010-03-26| 877.35
#2010-03-29| 884.91
#2010-03-30| 889.17
#2010-03-31| 894.48
#2010-04-01| 900.02
#2010-04-02| .
#2010-04-05| 905.11
#2010-04-06| 906.59
#2010-04-07| 905.56
#2010-04-08| 903.76
#2010-04-09| 908.97
#2010-04-12| 912.76
#2010-04-13| 910.46
#2010-04-14| 922.49
#2010-04-15| 921.17
#2010-04-16| 909.01
#2010-04-19| 904.08
#2010-04-20| 908.82
#2010-04-21| 909.48
#2010-04-22| 909.57
#2010-04-23| 913.15
#2010-04-26| 919.30
#2010-04-27| 901.29
#2010-04-28| 891.99
#2010-04-29| 906.71
#2010-04-30| 908.33
#2010-05-03| 905.07
#2010-05-04| 880.60
#2010-05-05| 863.71
#2010-05-06| 842.70
#2010-05-07| 816.61
#2010-05-10| 859.31
#2010-05-11| 856.58
#2010-05-12| 869.68
#2010-05-13| 869.28
#2010-05-14| 847.55
#2010-05-17| 834.24
#2010-05-18| 828.83
#2010-05-19| 796.14
#2010-05-20| 763.74
#2010-05-21| 785.60
#2010-05-24| 791.55
#2010-05-25| 773.14
#2010-05-26| 793.17
#2010-05-27| 816.62
#2010-05-28| 822.74
#2010-05-31| .
#2010-06-01| 824.42
#2010-06-02| 826.28
#2010-06-03| 831.50
#2010-06-04| 818.18
#2010-06-07| 805.06
#2010-06-08| 806.34
#2010-06-09| 817.35
#2010-06-10| 834.24
#2010-06-11| 841.70
#2010-06-14| 847.80
#2010-06-15| 860.20
#2010-06-16| 864.73
#2010-06-17| 864.38
#2010-06-18| 869.79
#2010-06-21| 877.17
#2010-06-22| 876.45
#2010-06-23| 865.29
#2010-06-24| 859.54
#2010-06-25| 868.54
#2010-06-28| 873.69
#2010-06-29| 852.85
#2010-06-30| 850.70
#2010-07-01| 844.55
#2010-07-02| 859.54
#2010-07-05| .
#2010-07-06| 866.02
#2010-07-07| 868.80
#2010-07-08| 874.48
#2010-07-09| 878.08
#2010-07-12| 874.76
#2010-07-13| 885.34
#2010-07-14| 884.34
#2010-07-15| 886.26
#2010-07-16| 877.84
#2010-07-19| 880.69
#2010-07-20| 883.99
#2010-07-21| 891.34
#2010-07-22| 906.37
#2010-07-23| 909.90
#2010-07-26| 912.43
#2010-07-27| 915.61
#2010-07-28| 913.67
#2010-07-29| 917.75
#2010-07-30| 925.62
#2010-08-02| 937.93
#2010-08-03| 933.58
#2010-08-04| 939.70
#2010-08-05| 943.56
#2010-08-06| 943.65
#2010-08-09| 946.89
#2010-08-10| 942.31
#2010-08-11| 928.32
#2010-08-12| 930.64
#2010-08-13| 934.92
#2010-08-16| 941.76
#2010-08-17| 953.25
#2010-08-18| 960.86
#2010-08-19| 955.84
#2010-08-20| 954.66
#2010-08-23| 959.25
#2010-08-24| 951.03
#2010-08-25| 941.54
#2010-08-26| 948.36
#2010-08-27| 961.35
#2010-08-30| 957.67
#2010-08-31| 962.84
#2010-09-01| 976.68
#2010-09-02| 978.83
#2010-09-03| 987.14
#2010-09-06| .
#2010-09-07| 988.25
#2010-09-08| 991.24
#2010-09-09| 997.44
#2010-09-10|1003.24
#2010-09-13|1012.49
#2010-09-14|1021.11
#2010-09-15|1025.98
#2010-09-16|1026.07
#2010-09-17|1030.73
#2010-09-20|1037.05
#2010-09-21|1035.16
#2010-09-22|1039.71
#2010-09-23|1040.13
#2010-09-24|1049.04
#2010-09-27|1054.31
#2010-09-28|1058.95
#2010-09-29|1060.78
#2010-09-30|1072.51
#2010-10-01|1087.24
#2010-10-04|1087.55
#2010-10-05|1101.82
#2010-10-06|1106.77
#2010-10-07|1106.61
#2010-10-08|1110.42
#2010-10-11|1127.29
#2010-10-12|1128.61
#2010-10-13|1147.76
#2010-10-14|1148.34
#2010-10-15|1143.35
#2010-10-18|1139.65
#2010-10-19|1113.48
#2010-10-20|1129.92
#2010-10-21|1126.20
#2010-10-22|1127.70
#2010-10-25|1126.62
#2010-10-26|1128.64
#2010-10-27|1121.01
#2010-10-28|1123.83
#2010-10-29|1142.75
#2010-11-01|1141.45
#2010-11-02|1145.96
#2010-11-03|1149.59
#2010-11-04|1173.62
#2010-11-05|1175.22
#2010-11-08|1173.05
#2010-11-09|1172.39
#2010-11-10|1154.23
#2010-11-11|1152.86
#2010-11-12|1145.42
#2010-11-15|1141.24
#2010-11-16|1119.47
#2010-11-17|1132.14
#2010-11-18|1151.55
#2010-11-19|1151.12
#2010-11-22|1145.53
#2010-11-23|1126.64
#2010-11-24|1140.80
#2010-11-25| .
#2010-11-26|1139.09
#2010-11-29|1130.13
#2010-11-30|1142.81
#2010-12-01|1157.90
#2010-12-02|1169.91
#2010-12-03|1176.96
#2010-12-06|1183.84
#2010-12-07|1192.66
#2010-12-08|1183.11
#2010-12-09|1173.71
#2010-12-10|1170.38
#2010-12-13|1184.57
#2010-12-14|1190.35
#2010-12-15|1189.04
#2010-12-16|1178.75
#2010-12-17|1179.47
#2010-12-20|1179.33
#2010-12-21|1188.93
#2010-12-22|1185.88
#2010-12-23|1191.82
#2010-12-24| .
#2010-12-27|1192.00
#2010-12-28|1191.87
#2010-12-29|1201.46
#2010-12-30|1217.49
#2010-12-31|1222.55
#2011-01-03|1231.50
#2011-01-04|1214.08
#2011-01-05|1210.13
#2011-01-06|1203.21
#2011-01-07|1199.41
#2011-01-10|1188.77
#2011-01-11|1188.62
#2011-01-12|1204.45
#2011-01-13|1203.36
#2011-01-14|1198.47
#2011-01-17| .
#2011-01-18|1209.62
#2011-01-19|1208.48
#2011-01-20|1202.20
#2011-01-21|1205.47
#2011-01-24|1210.97
#2011-01-25|1207.26
#2011-01-26|1204.97
#2011-01-27|1201.79
#2011-01-28|1179.51
#2011-01-31|1182.67
#2011-02-01|1201.59
#2011-02-02|1196.78
#2011-02-03|1186.11
#2011-02-04|1176.92
#2011-02-07|1173.66
#2011-02-08|1176.19
#2011-02-09|1161.13
#2011-02-10|1156.90
#2011-02-11|1164.60
#2011-02-14|1174.22
#2011-02-15|1170.53
#2011-02-16|1169.47
#2011-02-17|1173.11
#2011-02-18|1177.56
#2011-02-21| .
#2011-02-22|1158.74
#2011-02-23|1145.15
#2011-02-24|1148.10
#2011-02-25|1159.79
#2011-02-28|1168.79
#2011-03-01|1161.23
#2011-03-02|1165.29
#2011-03-03|1177.82
#2011-03-04|1179.39
#2011-03-07|1174.57
#2011-03-08|1171.22
#2011-03-09|1170.12
#2011-03-10|1148.60
#2011-03-11|1149.65
#2011-03-14|1140.89
#2011-03-15|1130.58
#2011-03-16|1121.00
#2011-03-17|1119.07
#2011-03-18|1120.56
#2011-03-21|1126.68
#2011-03-22|1139.10
#2011-03-23|1145.43
#2011-03-24|1155.55
#2011-03-25|1155.81
#2011-03-28|1143.31
#2011-03-29|1146.88
#2011-03-30|1163.14
#2011-03-31|1179.76
#2011-04-01|1193.72
#2011-04-04|1196.64
#2011-04-05|1201.08
#2011-04-06|1205.74
#2011-04-07|1205.56
#2011-04-08|1214.84
#2011-04-11|1213.11
#2011-04-12|1193.78
#2011-04-13|1188.48
#2011-04-14|1188.69
#2011-04-15|1199.31
#2011-04-18|1173.02
#2011-04-19|1186.93
#2011-04-20|1202.90
#2011-04-21|1206.23
#2011-04-22| .
#2011-04-25|1201.02
#2011-04-26|1204.58
#2011-04-27|1200.07
#2011-04-28|1198.58
#2011-04-29|1214.66
#2011-05-02|1208.01
#2011-05-03|1187.54
#2011-05-04|1184.41
#2011-05-05|1169.42
#2011-05-06|1192.87
#2011-05-09|1188.10
#2011-05-10|1193.78
#2011-05-11|1180.74
#2011-05-12|1180.85
#2011-05-13|1175.97
#2011-05-16|1172.35
#2011-05-17|1162.83
#2011-05-18|1169.38
#2011-05-19|1161.17
#2011-05-20|1160.10
#2011-05-23|1139.99
#2011-05-24|1149.36
#2011-05-25|1152.66
#2011-05-26|1159.85
#2011-05-27|1174.45
#2011-05-30| .
#2011-05-31|1190.24
#2011-06-01|1173.85
#2011-06-02|1181.80
#2011-06-03|1182.29
#2011-06-06|1162.73
#2011-06-07|1174.86
#2011-06-08|1169.54
#2011-06-09|1171.90
#2011-06-10|1157.87
#2011-06-13|1156.33
#2011-06-14|1159.72
#2011-06-15|1144.32
#2011-06-16|1125.47
#2011-06-17|1134.80
#2011-06-20|1129.74
#2011-06-21|1137.69
#2011-06-22|1137.49
#2011-06-23|1127.20
#2011-06-24|1128.60
#2011-06-27|1128.21
#2011-06-28|1142.85
#2011-06-29|1150.57
#2011-06-30|1162.56
#2011-07-01|1168.29
#2011-07-04| .
#2011-07-05|1165.29
#2011-07-06|1166.73
#2011-07-07|1177.58
#2011-07-08|1168.64
#2011-07-11|1140.23
#2011-07-12|1135.43
#2011-07-13|1142.89
#2011-07-14|1135.02
#2011-07-15|1133.79
#2011-07-18|1119.36
#2011-07-19|1132.32
#2011-07-20|1130.62
#2011-07-21|1143.94
#2011-07-22|1146.94
#2011-07-25|1147.53
#2011-07-26|1144.75
#2011-07-27|1116.88
#2011-07-28|1122.10
#2011-07-29|1125.60
#2011-08-01|1122.19
#2011-08-02|1103.82
#2011-08-03|1079.74
#2011-08-04|1028.71
#2011-08-05|1020.16
#2011-08-08| 943.51
#2011-08-09| 952.79
#2011-08-10| 968.66
#2011-08-11| 996.17
#2011-08-12|1007.90
#2011-08-15|1026.34
#2011-08-16|1029.65
#2011-08-17|1035.34
#2011-08-18|1001.26
#2011-08-19|1001.30
#2011-08-22| 999.87
#2011-08-23|1006.15
#2011-08-24|1006.79
#2011-08-25| 997.66
#2011-08-26|1000.79
#2011-08-29|1024.59
#2011-08-30|1029.55
#2011-08-31|1046.95
#2011-09-01|1056.30
#2011-09-02|1035.23
#2011-09-05| .
#2011-09-06|1009.35
#2011-09-07|1014.96
#2011-09-08|1019.08
#2011-09-09| 994.85
#2011-09-12| 974.30
#2011-09-13| 970.61
#2011-09-14| 966.45
#2011-09-15| 975.30
#2011-09-16| 979.10
#2011-09-19| 951.60
#2011-09-20| 939.56
#2011-09-21| 908.99
#2011-09-22| 859.49
#2011-09-23| 861.41
#2011-09-26| 870.98
#2011-09-27| 899.99
#2011-09-28| 887.21
#2011-09-29| 883.53
#2011-09-30| 862.30
#2011-10-03| 835.71
#2011-10-04| 822.38
#2011-10-05| 840.16
#2011-10-06| 867.22
#2011-10-07| 881.31
#2011-10-10| 897.67
#2011-10-11| 902.00
#2011-10-12| 908.23
#2011-10-13| 914.18
#2011-10-14| 934.28
#2011-10-17| 919.46
#2011-10-18| 921.51
#2011-10-19| 925.36
#2011-10-20| 906.32
#2011-10-21| 923.19
#2011-10-24| 938.98
#2011-10-25| 934.01
#2011-10-26| 939.01
#2011-10-27| 980.62
#2011-10-28| 997.23
#2011-10-31| 987.04
#2011-11-01| 952.59
#2011-11-02| 952.00
#2011-11-03| 962.49
#2011-11-04| 957.42
#2011-11-07| 958.34
#2011-11-08| 963.62
#2011-11-09| 940.49
#2011-11-10| 936.06
#2011-11-11| 960.05
#2011-11-14| 951.42
#2011-11-15| 948.90
#2011-11-16| 942.65
#2011-11-17| 931.16
#2011-11-18| 924.47
#2011-11-21| 899.54
#2011-11-22| 896.55
#2011-11-23| 866.65
#2011-11-24| .
#2011-11-25| 860.99
#2011-11-28| 882.59
#2011-11-29| 881.97
#2011-11-30| 917.50
#2011-12-01| 923.26
#2011-12-02| 929.31
#2011-12-05| 938.97
#2011-12-06| 937.39
#2011-12-07| 937.97
#2011-12-08| 926.93
#2011-12-09| 933.26
#2011-12-12| 916.81
#2011-12-13| 909.85
#2011-12-14| 890.37
#2011-12-15| 897.94
#2011-12-16| 902.41
#2011-12-19| 886.45
#2011-12-20| 902.45
#2011-12-21| 894.79
#2011-12-22| 896.41
#2011-12-23| 899.49
#2011-12-26| .
#2011-12-27| 900.96
#2011-12-28| 889.58
#2011-12-29| 897.93
#2011-12-30| 901.23
#2012-01-02| .
#2012-01-03| 922.10
#2012-01-04| 929.15
#2012-01-05| 918.64
#2012-01-06| 915.95
#2012-01-09| 918.66
#2012-01-10| 938.05
#2012-01-11| 938.60
#2012-01-12| 949.23
#2012-01-13| 943.32
#2012-01-16| .
#2012-01-17| 958.68
#2012-01-18| 969.60
#2012-01-19| 979.59
#2012-01-20| 982.75
#2012-01-23| 991.93
#2012-01-24| 985.78
#2012-01-25| 987.97
#2012-01-26|1004.89
#2012-01-27|1002.55
#2012-01-30| 994.51
#2012-01-31|1003.11
#2012-02-01|1028.65
#2012-02-02|1037.99
#2012-02-03|1049.74
#2012-02-06|1052.56
#2012-02-07|1054.18
#2012-02-08|1056.25
#2012-02-09|1053.53
#2012-02-10|1049.06
#2012-02-13|1063.04
#2012-02-14|1055.28
#2012-02-15|1066.12
#2012-02-16|1068.37
#2012-02-17|1085.75
#2012-02-20| .
#2012-02-21|1088.95
#2012-02-22|1088.66
#2012-02-23|1089.87
#2012-02-24|1087.49
#2012-02-27|1084.32
#2012-02-28|1094.61
#2012-02-29|1091.85
#2012-03-01|1097.81
#2012-03-02|1097.97
#2012-03-05|1091.70
#2012-03-06|1065.15
#2012-03-07|1071.13
#2012-03-08|1087.51
#2012-03-09|1095.59
#2012-03-12|1076.64
#2012-03-13|1097.68
#2012-03-14|1088.81
#2012-03-15|1094.92
#2012-03-16|1091.93
#2012-03-19|1093.92
#2012-03-20|1087.38
#2012-03-21|1087.59
#2012-03-22|1078.90
#2012-03-23|1083.14
#2012-03-26|1099.48
#2012-03-27|1100.13
#2012-03-28|1087.12
#2012-03-29|1077.35
#2012-03-30|1088.78
#2012-04-02|1093.89
#2012-04-03|1102.38
#2012-04-04|1086.18
#2012-04-05|1087.33
#2012-04-06| .
#2012-04-09|1072.61
#2012-04-10|1057.44
#2012-04-11|1057.45
#2012-04-12|1069.91
#2012-04-13|1059.74
#2012-04-16|1059.32
#2012-04-17|1067.61
#2012-04-18|1059.26
#2012-04-19|1054.05
#2012-04-20|1059.10
#2012-04-23|1045.34
#2012-04-24|1049.41
#2012-04-25|1044.27
#2012-04-26|1043.47
#2012-04-27|1050.91
#2012-04-30|1049.14
#2012-05-01|1045.59
#2012-05-02|1045.20
#2012-05-03|1040.86
#2012-05-04|1038.80
#2012-05-07|1035.77
#2012-05-08|1022.86
#2012-05-09|1008.33
#2012-05-10|1014.47
#2012-05-11|1016.14
#2012-05-14| 982.96
#2012-05-15| 964.48
#2012-05-16| 952.03
#2012-05-17| 933.31
#2012-05-18| 926.08
#2012-05-21| 926.80
#2012-05-22| 921.23
#2012-05-23| 893.20
#2012-05-24| 905.14
#2012-05-25| 917.94
#2012-05-28| .
#2012-05-29| 928.18
#2012-05-30| 911.03
#2012-05-31| 908.74
#2012-06-01| 891.34
#2012-06-04| 885.93
#2012-06-05| 886.37
#2012-06-06| 901.81
#2012-06-07| 904.78
#2012-06-08| 906.31
#2012-06-11| 906.02
#2012-06-12| 904.83
#2012-06-13| 903.37
#2012-06-14| 900.55
#2012-06-15| 917.18
#2012-06-18| 914.11
#2012-06-19| 933.27
#2012-06-20| 934.67
#2012-06-21| 926.77
#2012-06-22| 919.54
#2012-06-25| 905.98
#2012-06-26| 903.41
#2012-06-27| 903.51
#2012-06-28| 894.87
#2012-06-29| 929.63
#2012-07-02| 934.68
#2012-07-03| 942.90
#2012-07-04| .
#2012-07-05| 938.27
#2012-07-06| 927.20
#2012-07-09| 932.61
#2012-07-10| 930.03
#2012-07-11| 929.67
#2012-07-12| 917.53
#2012-07-13| 933.22
#2012-07-16| 930.19
#2012-07-17| 938.16
#2012-07-18| 947.30
#2012-07-19| 948.11
#2012-07-20| 937.17
#2012-07-23| 918.29
#2012-07-24| 916.52
#2012-07-25| 914.14
#2012-07-26| 933.50
#2012-07-27| 954.89
#2012-07-30| 949.29
#2012-07-31| 939.06
#2012-08-01| 942.13
#2012-08-02| 934.22
#2012-08-03| 952.35
#2012-08-06| 962.37
#2012-08-07| 960.22
#2012-08-08| 962.75
#2012-08-09| 963.39
#2012-08-10| 965.49
#2012-08-13| 957.86
#2012-08-14| 961.19
#2012-08-15| 965.36
#2012-08-16| 972.17
#2012-08-17| 967.59
#2012-08-20| 968.15
#2012-08-21| 968.82
#2012-08-22| 969.07
#2012-08-23| 962.81
#2012-08-24| 964.83
#2012-08-27| 961.49
#2012-08-28| 960.48
#2012-08-29| 955.68
#2012-08-30| 954.47
#2012-08-31| 958.79
#2012-09-03| .
#2012-09-04| 957.80
#2012-09-05| 962.12
#2012-09-06| 974.73
#2012-09-07| 980.54
#2012-09-10| 983.10
#2012-09-11| 988.11
#2012-09-12| 993.25
#2012-09-13|1004.24
#2012-09-14|1016.06
#2012-09-17|1008.97
#2012-09-18|1007.01
#2012-09-19|1013.22
#2012-09-20|1011.22
#2012-09-21|1016.80
#2012-09-24|1015.34
#2012-09-25|1014.21
#2012-09-26|1006.92
#2012-09-27|1014.36
#2012-09-28|1016.86
#2012-10-01|1029.58
#2012-10-02|1026.92
#2012-10-03|1027.04
#2012-10-04|1031.07
#2012-10-05|1035.79
#2012-10-08|1034.93
#2012-10-09|1027.85
#2012-10-10|1024.18
#2012-10-11|1034.62
#2012-10-12|1033.03
#2012-10-15|1044.20
#2012-10-16|1048.49
#2012-10-17|1055.23
#2012-10-18|1055.40
#2012-10-19|1046.51
#2012-10-22|1042.35
#2012-10-23|1029.50
#2012-10-24|1031.63
#2012-10-25|1034.89
#2012-10-26|1027.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.28
#2012-11-01|1032.84
#2012-11-02|1032.39
#2012-11-05|1033.22
#2012-11-06|1043.52
#2012-11-07|1037.77
#2012-11-08|1028.03
#2012-11-09|1018.36
#2012-11-12|1013.48
#2012-11-13|1012.03
#2012-11-14| 997.53
#2012-11-15| 997.46
#2012-11-16| 992.02
#2012-11-19|1001.42
#2012-11-20| 999.71
#2012-11-21| 989.66
#2012-11-22| .
#2012-11-23|1001.07
#2012-11-26| 994.25
#2012-11-27| 995.58
#2012-11-28| 993.13
#2012-11-29| 999.80
#2012-11-30|1000.00
#2012-12-03|1008.88
#2012-12-04|1014.32
#2012-12-05|1016.92
#2012-12-06|1029.64
#2012-12-07|1033.41
#2012-12-10|1032.73
#2012-12-11|1039.06
#2012-12-12|1038.89
#2012-12-13|1038.16
#2012-12-14|1041.46
#2012-12-17|1045.58
#2012-12-18|1056.27
#2012-12-19|1064.25
#2012-12-20|1071.51
#2012-12-21|1061.94
#2012-12-24|1059.75
#2012-12-25|1059.75
#2012-12-26|1074.59
#2012-12-27|1074.10
#2012-12-28|1089.19
#2012-12-31|1089.64
#2013-01-01|1089.64
#2013-01-02|1111.40
#2013-01-03|1115.46
#2013-01-04|1110.20
#2013-01-07|1111.30
#2013-01-08|1103.24
#2013-01-09|1111.30
#2013-01-10|1116.32
#2013-01-11|1118.80
#2013-01-14|1120.11
#2013-01-15|1111.72
#2013-01-16|1110.92
#2013-01-17|1119.92
#2013-01-18|1119.46
#2013-01-21|1124.35
#2013-01-22|1120.91
#2013-01-23|1128.67
#2013-01-24|1128.65
#2013-01-25|1126.94
#2013-01-28|1125.35
#2013-01-29|1134.38
#2013-01-30|1132.40
#2013-01-31|1140.86
#2013-02-01|1160.07
#2013-02-04|1152.73
#2013-02-05|1157.19
#2013-02-06|1148.78
#2013-02-07|1143.86
#2013-02-08|1143.90
#2013-02-11|1141.06
#2013-02-12|1139.83
#2013-02-13|1144.47
#2013-02-14|1147.68
#2013-02-15|1141.08
#2013-02-18|1136.57
#2013-02-19|1139.54
#2013-02-20|1128.01
#2013-02-21|1111.84
#2013-02-22|1122.00
#2013-02-25|1124.16
#2013-02-26|1119.99
#2013-02-27|1125.72
#2013-02-28|1135.55
#2013-03-01|1133.45
#2013-03-04|1129.73
#2013-03-05|1134.63
#2013-03-06|1144.45
#2013-03-07|1145.62
#2013-03-08|1149.74
#2013-03-11|1151.30
#2013-03-12|1152.01
#2013-03-13|1147.33
#2013-03-14|1141.39
#2013-03-15|1127.61
#2013-03-18|1121.65
#2013-03-19|1110.30
#2013-03-20|1127.92
#2013-03-21|1126.45
#2013-03-22|1115.65
#2013-03-25|1114.05
#2013-03-26|1122.62
#2013-03-27|1122.68
#2013-03-28|1130.79
#2013-03-29|1130.79
#2013-04-01|1127.68
#2013-04-02|1122.33
#2013-04-03|1117.79
#2013-04-04|1115.98
#2013-04-05|1124.35
#2013-04-08|1132.79
#2013-04-09|1141.16
#2013-04-10|1147.86
#2013-04-11|1144.06
#2013-04-12|1136.63
#2013-04-15|1104.40
#2013-04-16|1100.23
#2013-04-17|1081.89
#2013-04-18|1083.77
#2013-04-19|1101.93
#2013-04-22|1089.93
#2013-04-23|1094.89
#2013-04-24|1090.74
#2013-04-25|1102.92
#2013-04-26|1090.84
#2013-04-29|1094.12
#2013-04-30|1092.79
#2013-05-01|1091.42
#2013-05-02|1086.90
#2013-05-03|1098.57
#2013-05-06|1097.62
#2013-05-07|1104.29
#2013-05-08|1103.36
#2013-05-09|1100.59
#2013-05-10|1095.05
#2013-05-13|1083.81
#2013-05-14|1089.57
#2013-05-15|1078.58
#2013-05-16|1069.95
#2013-05-17|1069.92
#2013-05-20|1063.47
#2013-05-21|1058.94
#2013-05-22|1063.97
#2013-05-23|1054.92
#2013-05-24|1059.80
#2013-05-27|1057.94
#2013-05-28|1056.39
#2013-05-29|1035.59
#2013-05-30|1028.16
#2013-05-31|1003.61
#2013-06-03| 998.52
#2013-06-04| 998.83
#2013-06-05| 985.68
#2013-06-06| 986.44
#2013-06-07| 974.95
#2013-06-10| 955.63
#2013-06-11| 940.95
#2013-06-12| 936.12
#2013-06-13| 952.86
#2013-06-14| 950.54
#2013-06-17| 942.53
#2013-06-18| 927.78
#2013-06-19| 913.15
#2013-06-20| 867.87
#2013-06-21| 858.85
#2013-06-24| 844.54
#2013-06-25| 871.30
#2013-06-26| 890.87
#2013-06-27| 903.92
#2013-06-28| 897.41
#2013-07-01| 890.07
#2013-07-02| 862.90
#2013-07-03| 845.43
#2013-07-04| 855.27
#2013-07-05| 841.42
#2013-07-08| 841.06
#2013-07-09| 834.91
#2013-07-10| 827.22
#2013-07-11| 837.37
#2013-07-12| 833.06
#2013-07-15| 847.91
#2013-07-16| 851.51
#2013-07-17| 857.55
#2013-07-18| 866.38
#2013-07-19| 863.39
#2013-07-22| 870.41
#2013-07-23| 875.65
#2013-07-24| 866.74
#2013-07-25| 868.59
#2013-07-26| 863.13
#2013-07-29| 858.79
#2013-07-30| 851.78
#2013-07-31| 847.31
#2013-08-01| 857.40
#2013-08-02| 860.74
#2013-08-05| 855.51
#2013-08-06| 848.46
#2013-08-07| 845.41
#2013-08-08| 858.39
#2013-08-09| 875.44
#2013-08-12| 876.97
#2013-08-13| 866.11
#2013-08-14| 861.85
#2013-08-15| 848.49
#2013-08-16| 840.58
#2013-08-19| 824.67
#2013-08-20| 817.58
#2013-08-21| 807.24
#2013-08-22| 797.38
#2013-08-23| 825.51
#2013-08-26| 819.14
#2013-08-27| 800.05
#2013-08-28| 808.86
#2013-08-29| 809.56
#2013-08-30| 815.42
#2013-09-02| 825.63
#2013-09-03| 824.77
#2013-09-04| 834.64
#2013-09-05| 844.63
#2013-09-06| 863.28
#2013-09-09| 876.75
#2013-09-10| 882.43
#2013-09-11| 876.42
#2013-09-12| 878.43
#2013-09-13| 876.48
#2013-09-16| 883.94
#2013-09-17| 885.65
#2013-09-18| 895.17
#2013-09-19| 907.95
#2013-09-20| 898.56
#2013-09-23| 907.57
#2013-09-24| 906.95
#2013-09-25| 898.77
#2013-09-26| 896.38
#2013-09-27| 890.13
#2013-09-30| 887.30
#2013-10-01| 897.81
#2013-10-02| 900.03
#2013-10-03| 891.93
#2013-10-04| 894.85
#2013-10-07| 890.08
#2013-10-08| 888.81
#2013-10-09| 889.39
#2013-10-10| 904.00
#2013-10-11| 907.39
#2013-10-14| 909.30
#2013-10-15| 912.46
#2013-10-16| 922.55
#2013-10-17| 921.21
#2013-10-18| 914.02
#2013-10-21| 911.15
#2013-10-22| 919.54
#2013-10-23| 905.80
#2013-10-24| 894.77
#2013-10-25| 898.44
#2013-10-28| 900.81
#2013-10-29| 898.38
#2013-10-30| 892.79
#2013-10-31| 881.05
#2013-11-01| 866.23
#2013-11-04| 871.87
#2013-11-05| 851.96
#2013-11-06| 839.52
#2013-11-07| 831.60
#2013-11-08| 816.02
#2013-11-11| 815.35
#2013-11-12| 808.99
#2013-11-13| 808.97
#2013-11-14| 822.13
#2013-11-15| 827.50
#2013-11-18| 841.80
#2013-11-19| 832.36
#2013-11-20| 827.51
#2013-11-21| 811.01
#2013-11-22| 819.87
#2013-11-25| 813.91
#2013-11-26| 804.88
#2013-11-27| 802.43
#2013-11-28| 802.60
#2013-11-29| 803.25
#2013-12-02| 792.03
#2013-12-03| 781.38
#2013-12-04| 775.69
#2013-12-05| 783.23
#2013-12-06| 790.33
#2013-12-09| 792.74
#2013-12-10| 796.25
#2013-12-11| 783.56
#2013-12-12| 778.79
#2013-12-13| 780.60
#2013-12-16| 785.77
#2013-12-17| 786.62
#2013-12-18| 786.61
#2013-12-19| 785.36
#2013-12-20| 778.40
#2013-12-23| 781.61
#2013-12-24| 785.34
#2013-12-25| 785.34
#2013-12-26| 788.16
#2013-12-27| 788.52
#2013-12-30| 790.83
#2013-12-31| 790.81
#2014-01-01| 790.81
#2014-01-02| 768.53
#2014-01-03| 788.27
#2014-01-06| 783.72
#2014-01-07| 784.71
#2014-01-08| 778.95
#2014-01-09| 762.71
#2014-01-10| 774.62
#2014-01-13| 781.21
#2014-01-14| 777.81
#2014-01-15| 780.79
#2014-01-16| 774.46
#2014-01-17| 771.93
#2014-01-20| 773.69
#2014-01-21| 762.58
#2014-01-22| 771.08
#2014-01-23| 756.99
#2014-01-24| 735.90
#2014-01-27| 735.81
#2014-01-28| 734.39
#2014-01-29| 721.00
#2014-01-30| 719.99
#2014-01-31| 716.53
#2014-02-03| 702.61
#2014-02-04| 703.72
#2014-02-05| 703.07
#2014-02-06| 718.63
#2014-02-07| 719.80
#2014-02-10| 713.82
#2014-02-11| 716.53
#2014-02-12| 716.82
#2014-02-13| 714.72
#2014-02-14| 724.43
#2014-02-17| 723.70
#2014-02-18| 708.98
#2014-02-19| 711.81
#2014-02-20| 716.55
#2014-02-21| 726.31
#2014-02-24| 731.25
#2014-02-25| 725.44
#2014-02-26| 723.00
#2014-02-27| 730.41
#2014-02-28| 735.04
#2014-03-03| 726.68
#2014-03-04| 731.02
#2014-03-05| 729.49
#2014-03-06| 741.64
#2014-03-07| 726.73
#2014-03-10| 714.04
#2014-03-11| 712.65
#2014-03-12| 705.95
#2014-03-13| 705.70
#2014-03-14| 696.23
#2014-03-17| 697.96
#2014-03-18| 708.56
#2014-03-19| 715.12
#2014-03-20| 722.66
#2014-03-21| 727.88
#2014-03-24| 726.44
#2014-03-25| 729.67
#2014-03-26| 724.42
#2014-03-27| 744.58
#2014-03-28| 752.90
#2014-03-31| 759.74
#2014-04-01| 757.22
#2014-04-02| 763.66
#2014-04-03| 758.12
#2014-04-04| 767.73
#2014-04-07| 769.95
#2014-04-08| 782.71
#2014-04-09| 775.51
#2014-04-10| 777.68
#2014-04-11| 774.25
#2014-04-14| 774.64
#2014-04-15| 756.97
#2014-04-16| 762.45
#2014-04-17| 763.45
#2014-04-18| 766.12
#2014-04-21| 765.63
#2014-04-22| 759.45
#2014-04-23| 752.45
#2014-04-24| 756.57
#2014-04-25| 746.25
#2014-04-28| 747.16
#2014-04-29| 756.48
#2014-04-30| 755.63
#2014-05-01| 756.34
#2014-05-02| 768.75
#2014-05-05| 763.67
#2014-05-06| 763.96
#2014-05-07| 769.39
#2014-05-08| 774.32
#2014-05-09| 771.15
#2014-05-12| 777.94
#2014-05-13| 779.17
#2014-05-14| 776.94
#2014-05-15| 769.80
#2014-05-16| 773.53
#2014-05-19| 774.43
#2014-05-20| 767.14
#2014-05-21| 768.15
#2014-05-22| 770.43
#2014-05-23| 767.93
#2014-05-26| 766.98
#2014-05-27| 760.96
#2014-05-28| 764.54
#2014-05-29| 776.19
#2014-05-30| 765.22
#2014-06-02| 759.14
#2014-06-03| 760.71
#2014-06-04| 754.76
#2014-06-05| 757.88
#2014-06-06| 772.22
#2014-06-09| 779.38
#2014-06-10| 779.54
#2014-06-11| 778.87
#2014-06-12| 779.35
#2014-06-13| 775.90
#2014-06-16| 773.92
#2014-06-17| 768.29
#2014-06-18| 773.01
#2014-06-19| 781.80
#2014-06-20| 773.80
#2014-06-23| 775.62
#2014-06-24| 776.35
#2014-06-25| 774.55
#2014-06-26| 774.43
#2014-06-27| 775.87
#2014-06-30| 775.36
#2014-07-01| 775.37
#2014-07-02| 774.26
#2014-07-03| 770.12
#2014-07-04| 775.46
#2014-07-07| 769.85
#2014-07-08| 769.42
#2014-07-09| 773.31
#2014-07-10| 770.51
#2014-07-11| 775.50
#2014-07-14| 779.20
#2014-07-15| 778.01
#2014-07-16| 773.50
#2014-07-17| 765.77
#2014-07-18| 768.46
#2014-07-21| 773.49
#2014-07-22| 780.37
#2014-07-23| 780.09
#2014-07-24| 782.80
#2014-07-25| 778.19
#2014-07-28| 775.35
#2014-07-29| 767.50
#2014-07-30| 759.03
#2014-07-31| 746.48
#2014-08-01| 750.15
#2014-08-04| 751.85
#2014-08-05| 746.30
#2014-08-06| 741.07
#2014-08-07| 740.12
#2014-08-08| 737.23
#2014-08-11| 746.65
#2014-08-12| 748.07
#2014-08-13| 753.45
#2014-08-14| 752.85
#2014-08-15| 756.44
#2014-08-18| 758.60
#2014-08-19| 763.44
#2014-08-20| 764.82
#2014-08-21| 767.29
#2014-08-22| 758.68
#2014-08-25| 761.94
#2014-08-26| 764.57
#2014-08-27| 773.13
#2014-08-28| 775.48
#2014-08-29| 783.60
#2014-09-01| 789.29
#2014-09-02| 787.47
#2014-09-03| 793.38
#2014-09-04| 789.68
#2014-09-05| 788.28
#2014-09-08| 777.89
#2014-09-09| 762.84
#2014-09-10| 753.12
#2014-09-11| 758.62
#2014-09-12| 741.08
#2014-09-15| 739.07
#2014-09-16| 739.00
#2014-09-17| 739.97
#2014-09-18| 730.69
#2014-09-19| 732.32
#2014-09-22| 717.01
#2014-09-23| 712.08
#2014-09-24| 712.39
#2014-09-25| 706.37
#2014-09-26| 706.20
#2014-09-29| 688.49
#2014-09-30| 692.42
#2014-10-01| 680.20
#2014-10-02| 679.49
#2014-10-03| 680.22
#2014-10-06| 706.68
#2014-10-07| 709.90
#2014-10-08| 705.06
#2014-10-09| 711.53
#2014-10-10| 695.93
#2014-10-13| 709.47
#2014-10-14| 708.78
#2014-10-15| 691.00
#2014-10-16| 675.98
#2014-10-17| 686.92
#2014-10-20| 677.07
#2014-10-21| 667.38
#2014-10-22| 670.10
#2014-10-23| 647.18
#2014-10-24| 663.85
#2014-10-27| 643.11
#2014-10-28| 671.15
#2014-10-29| 673.14
#2014-10-30| 685.61
#2014-10-31| 689.34
#2014-11-03| 677.29
#2014-11-04| 674.67
#2014-11-05| 670.22
#2014-11-06| 657.03
#2014-11-07| 656.54
#2014-11-10| 655.21
#2014-11-11| 647.28
#2014-11-12| 651.99
#2014-11-13| 641.90
#2014-11-14| 634.58
#2014-11-17| 628.99
#2014-11-18| 630.84
#2014-11-19| 637.87
#2014-11-20| 640.22
#2014-11-21| 662.97
#2014-11-24| 657.12
#2014-11-25| 654.92
#2014-11-26| 656.79
#2014-11-27| 658.04
#2014-11-28| 649.98
#2014-12-01| 633.69
#2014-12-02| 626.77
#2014-12-03| 631.50
#2014-12-04| 625.21
#2014-12-05| 622.97
#2014-12-08| 612.68
#2014-12-09| 605.71
#2014-12-10| 596.42
#2014-12-11| 588.75
#2014-12-12| 576.31
#2014-12-15| 560.14
#2014-12-16| 549.02
#2014-12-17| 566.50
#2014-12-18| 575.95
#2014-12-19| 581.31
#2014-12-22| 583.31
#2014-12-23| 580.62
#2014-12-24| 581.20
#2014-12-25| 581.20
#2014-12-26| 584.48
#2014-12-29| 587.35
#2014-12-30| 591.39
#2014-12-31| 594.27
#2015-01-01| 594.27
#2015-01-02| 574.99
#2015-01-05| 557.78
#2015-01-06| 558.38
#2015-01-07| 563.93
#2015-01-08| 568.87
#2015-01-09| 566.46
#2015-01-12| 556.72
#2015-01-13| 557.98
#2015-01-14| 555.89
#2015-01-15| 553.58
#2015-01-16| 555.04
#2015-01-19| 549.09
#2015-01-20| 547.00
#2015-01-21| 553.73
#2015-01-22| 562.17
#2015-01-23| 557.49
#2015-01-26| 551.33
#2015-01-27| 554.01
#2015-01-28| 546.47
#2015-01-29| 544.12
#2015-01-30| 527.58
#2015-02-02| 529.41
#2015-02-03| 535.89
#2015-02-04| 533.49
#2015-02-05| 540.53
#2015-02-06| 529.28
#2015-02-09| 528.97
#2015-02-10| 521.71
#2015-02-11| 509.39
#2015-02-12| 519.60
#2015-02-13| 530.63
#2015-02-16| 529.25
#2015-02-17| 528.84
#2015-02-18| 531.40
#2015-02-19| 532.06
#2015-02-20| 529.79
#2015-02-23| 528.59
#2015-02-24| 531.90
#2015-02-25| 529.74
#2015-02-26| 531.46
#2015-02-27| 535.05
#2015-03-02| 532.10
#2015-03-03| 527.71
#2015-03-04| 515.18
#2015-03-05| 513.25
#2015-03-06| 502.89
#2015-03-09| 492.81
#2015-03-10| 485.11
#2015-03-11| 490.33
#2015-03-12| 494.84
#2015-03-13| 481.92
#2015-03-16| 482.90
#2015-03-17| 482.84
#2015-03-18| 488.11
#2015-03-19| 486.12
#2015-03-20| 496.81
#2015-03-23| 503.00
#2015-03-24| 503.31
#2015-03-25| 503.24
#2015-03-26| 493.71
#2015-03-27| 486.78
#2015-03-30| 487.55
#2015-03-31| 490.81
#2015-04-01| 499.97
#2015-04-02| 504.76
#2015-04-03| 508.03
#2015-04-06| 520.50
#2015-04-07| 517.06
#2015-04-08| 517.64
#2015-04-09| 516.96
#2015-04-10| 515.88
#2015-04-13| 510.62
#2015-04-14| 515.17
#2015-04-15| 516.55
#2015-04-16| 522.46
#2015-04-17| 519.21
#2015-04-20| 518.63
#2015-04-21| 519.66
#2015-04-22| 523.02
#2015-04-23| 528.41
#2015-04-24| 535.10
#2015-04-27| 539.64
#2015-04-28| 539.98
#2015-04-29| 533.96
#2015-04-30| 529.53
#2015-05-01| 526.65
#2015-05-04| 523.93
#2015-05-05| 531.64
#2015-05-06| 531.51
#2015-05-07| 525.08
#2015-05-08| 530.41
#2015-05-11| 525.83
#2015-05-12| 521.96
#2015-05-13| 521.54
#2015-05-14| 526.32
#2015-05-15| 534.02
#2015-05-18| 526.87
#2015-05-19| 522.78
#2015-05-20| 520.60
#2015-05-21| 521.69
#2015-05-22| 514.38
#2015-05-25| 509.21
#2015-05-26| 500.57
#2015-05-27| 498.94
#2015-05-28| 495.16
#2015-05-29| 489.51
#2015-06-01| 492.47
#2015-06-02| 497.13
#2015-06-03| 497.07
#2015-06-04| 493.03
#2015-06-05| 488.23
#2015-06-08| 487.72
#2015-06-09| 488.81
#2015-06-10| 491.39
#2015-06-11| 486.29
#2015-06-12| 486.90
#2015-06-15| 485.37
#2015-06-16| 483.71
#2015-06-17| 486.05
#2015-06-18| 492.04
#2015-06-19| 487.59
#2015-06-22| 489.48
#2015-06-23| 488.60
#2015-06-24| 486.26
#2015-06-25| 480.96
#2015-06-26| 483.56
#2015-06-29| 478.44
#2015-06-30| 480.01
#2015-07-01| 478.16
#2015-07-02| 483.17
#2015-07-03| 478.32
#2015-07-06| 474.04
#2015-07-07| 464.63
#2015-07-08| 459.86
#2015-07-09| 462.53
#2015-07-10| 468.63
#2015-07-13| 471.38
#2015-07-14| 475.39
#2015-07-15| 472.49
#2015-07-16| 474.81
#2015-07-17| 465.40
#2015-07-20| 460.21
#2015-07-21| 461.27
#2015-07-22| 453.87
#2015-07-23| 445.87
#2015-07-24| 435.46
#2015-07-27| 429.25
#2015-07-28| 427.12
#2015-07-29| 433.66
#2015-07-30| 428.35
#2015-07-31| 432.21
#2015-08-03| 426.65
#2015-08-04| 425.51
#2015-08-05| 421.07
#2015-08-06| 416.05
#2015-08-07| 418.20
#2015-08-10| 420.08
#2015-08-11| 413.56
#2015-08-12| 412.16
#2015-08-13| 406.86
#2015-08-14| 407.52
#2015-08-17| 405.77
#2015-08-18| 400.73
#2015-08-19| 395.92
#2015-08-20| 393.65
#2015-08-21| 385.08
#2015-08-24| 367.99
#2015-08-25| 372.36
#2015-08-26| 371.43
#2015-08-27| 384.78
#2015-08-28| 385.97
#2015-08-31| 381.52
#2015-09-01| 374.69
#2015-09-02| 372.35
#2015-09-03| 377.55
#2015-09-04| 373.82
#2015-09-07| 370.44
#2015-09-08| 373.74
#2015-09-09| 375.06
#2015-09-10| 371.46
#2015-09-11| 372.40
#2015-09-14| 374.12
#2015-09-15| 374.95
#2015-09-16| 381.18
#2015-09-17| 381.29
#2015-09-18| 378.67
#2015-09-21| 369.43
#2015-09-22| 360.45
#2015-09-23| 355.07
#2015-09-24| 351.22
#2015-09-25| 363.41
#2015-09-28| 354.08
#2015-09-29| 349.44
#2015-09-30| 358.74
#2015-10-01| 359.08
#2015-10-02| 364.40
#2015-10-05| 373.91
#2015-10-06| 379.91
#2015-10-07| 388.47
#2015-10-08| 387.70
#2015-10-09| 396.10
#2015-10-12| 393.98
#2015-10-13| 385.09
#2015-10-14| 380.71
#2015-10-15| 384.39
#2015-10-16| 386.95
#2015-10-19| 385.06
#2015-10-20| 384.50
#2015-10-21| 380.31
#2015-10-22| 383.61
#2015-10-23| 386.17
#2015-10-26| 384.93
#2015-10-27| 382.19
#2015-10-28| 383.92
#2015-10-29| 378.23
#2015-10-30| 381.64
#2015-11-02| 381.34
#2015-11-03| 392.13
#2015-11-04| 390.52
#2015-11-05| 390.07
#2015-11-06| 381.49
#2015-11-09| 380.36
#2015-11-10| 379.90
#2015-11-11| 385.10
#2015-11-12| 380.98
#2015-11-13| 376.85
#2015-11-16| 373.22
#2015-11-17| 376.14
#2015-11-18| 375.79
#2015-11-19| 387.27
#2015-11-20| 389.97
#2015-11-23| 387.88
#2015-11-24| 387.77
#2015-11-25| 380.83
#2015-11-26| 381.32
#2015-11-27| 377.11
#2015-11-30| 363.24
#2015-12-01| 366.43
#2015-12-02| 363.85
#2015-12-03| 369.05
#2015-12-04| 366.88
#2015-12-07| 364.26
#2015-12-08| 358.77
#2015-12-09| 365.31
#2015-12-10| 360.51
#2015-12-11| 350.43
#2015-12-14| 345.77
#2015-12-15| 350.37
#2015-12-16| 350.02
#2015-12-17| 355.42
#2015-12-18| 350.55
#2015-12-21| 343.58
#2015-12-22| 343.85
#2015-12-23| 347.71
#2015-12-24| 349.34
#2015-12-25| 349.34
#2015-12-28| 351.35
#2015-12-29| 352.05
#2015-12-30| 347.02
#2015-12-31| 349.89
#2016-01-01| 349.89
#2016-01-04| 330.40
#2016-01-05| 328.50
#2016-01-06| 327.56
#2016-01-07| 320.70
#2016-01-08| 317.68
#2016-01-11| 317.02
#2016-01-12| 315.99
#2016-01-13| 317.35
#2016-01-14| 316.65
#2016-01-15| 308.85
#2016-01-18| 307.42
#2016-01-19| 307.53
#2016-01-20| 299.68
#2016-01-21| 298.95
#2016-01-22| 304.38
#2016-01-25| 303.20
#2016-01-26| 303.82
#2016-01-27| 306.84
#2016-01-28| 309.79
#2016-01-29| 319.46
#2016-02-01| 322.88
#2016-02-02| 316.03
#2016-02-03| 320.44
#2016-02-04| 331.76
#2016-02-05| 328.56
#2016-02-08| 327.10
#2016-02-09| 326.33
#2016-02-10| 323.73
#2016-02-11| 316.18
#2016-02-12| 317.52
#2016-02-15| 321.39
#2016-02-16| 322.81
#2016-02-17| 331.74
#2016-02-18| 332.71
#2016-02-19| 330.29
#2016-02-22| 340.54
#2016-02-23| 335.03
#2016-02-24| 331.76
#2016-02-25| 335.34
#2016-02-26| 334.16
#2016-02-29| 337.42
#2016-03-01| 341.40
#2016-03-02| 349.52
#2016-03-03| 357.52
#2016-03-04| 367.72
#2016-03-07| 367.13
#2016-03-08| 363.73
#2016-03-09| 371.72
#2016-03-10| 375.46
#2016-03-11| 379.39
#2016-03-14| 377.37
#2016-03-15| 364.86
#2016-03-16| 365.26
#2016-03-17| 387.11
#2016-03-18| 391.11
#2016-03-21| 391.32
#2016-03-22| 394.84
#2016-03-23| 383.39
#2016-03-24| 381.68
#2016-03-25| 381.68
#2016-03-28| 387.89
#2016-03-29| 388.17
#2016-03-30| 397.74
#2016-03-31| 397.37
#2016-04-01| 397.73
#2016-04-04| 388.46
#2016-04-05| 382.37
#2016-04-06| 381.04
#2016-04-07| 377.16
#2016-04-08| 388.97
#2016-04-11| 400.40
#2016-04-12| 411.10
#2016-04-13| 420.40
#2016-04-14| 418.58
#2016-04-15| 418.45
#2016-04-18| 415.62
#2016-04-19| 427.05
#2016-04-20| 427.41
#2016-04-21| 426.48
#2016-04-22| 417.14
#2016-04-25| 413.18
#2016-04-26| 420.31
#2016-04-27| 425.06
#2016-04-28| 431.26
#2016-04-29| 434.61
#2016-05-02| 429.76
#2016-05-03| 416.95
#2016-05-04| 415.46
#2016-05-05| 411.20
#2016-05-06| 410.32
#2016-05-09| 402.76
#2016-05-10| 416.51
#2016-05-11| 418.27
#2016-05-12| 419.00
#2016-05-13| 409.99
#2016-05-16| 407.21
#2016-05-17| 403.16
#2016-05-18| 398.14
#2016-05-19| 389.36
#2016-05-20| 393.39
#2016-05-23| 388.36
#2016-05-24| 391.00
#2016-05-25| 389.43
#2016-05-26| 390.60
#2016-05-27| 386.98
#2016-05-30| 386.69
#2016-05-31| 385.24
#2016-06-01| 393.63
#2016-06-02| 399.42
#2016-06-03| 407.00
#2016-06-06| 410.74
#2016-06-07| 412.97
#2016-06-08| 427.51
#2016-06-09| 425.12
#2016-06-10| 414.36
#2016-06-13| 409.32
#2016-06-14| 399.65
#2016-06-15| 402.91
#2016-06-16| 402.90
#2016-06-17| 409.77
#2016-06-20| 419.51
#2016-06-21| 421.30
#2016-06-22| 421.31
#2016-06-23| 433.25
#2016-06-24| 418.89
#2016-06-27| 411.17
#2016-06-28| 422.13
#2016-06-29| 438.39
#2016-06-30| 444.24
#2016-07-01| 446.71
#2016-07-04| 449.38
#2016-07-05| 441.21
#2016-07-06| 437.60
#2016-07-07| 436.25
#2016-07-08| 447.51
#2016-07-11| 455.45
#2016-07-12| 460.04
#2016-07-13| 461.08
#2016-07-14| 471.30
#2016-07-15| 470.51
#2016-07-18| 477.74
#2016-07-19| 479.00
#2016-07-20| 481.31
#2016-07-21| 484.23
#2016-07-22| 485.74
#2016-07-25| 483.14
#2016-07-26| 479.09
#2016-07-27| 480.15
#2016-07-28| 480.15
#2016-07-29| 490.43
#2016-08-01| 487.07
#2016-08-02| 484.34
#2016-08-03| 484.60
#2016-08-04| 493.42
#2016-08-05| 498.12
#2016-08-08| 497.61
#2016-08-09| 504.87
#2016-08-10| 503.14
#2016-08-11| 509.18
#2016-08-12| 505.46
#2016-08-15| 508.86
#2016-08-16| 504.91
#2016-08-17| 501.38
#2016-08-18| 500.43
#2016-08-19| 500.31
#2016-08-22| 493.57
#2016-08-23| 493.00
#2016-08-24| 488.23
#2016-08-25| 488.73
#2016-08-26| 491.91
#2016-08-29| 489.14
#2016-08-30| 485.78
#2016-08-31| 484.82
#2016-09-01| 483.49
#2016-09-02| 493.30
#2016-09-05| 492.95
#2016-09-06| 499.90
#2016-09-07| 504.29
#2016-09-08| 503.58
#2016-09-09| 482.22
#2016-09-12| 477.65
#2016-09-13| 468.28
#2016-09-14| 464.58
#2016-09-15| 468.81
#2016-09-16| 465.09
#2016-09-19| 468.76
#2016-09-20| 470.58
#2016-09-21| 472.50
#2016-09-22| 483.22
#2016-09-23| 478.38
#2016-09-26| 471.74
#2016-09-27| 474.55
#2016-09-28| 478.27
#2016-09-29| 478.59
#2016-09-30| 475.77
#2016-10-03| 482.52
#2016-10-04| 485.53
#2016-10-05| 487.96
#2016-10-06| 488.95
#2016-10-07| 490.08
#2016-10-10| 499.14
#2016-10-11| 495.53
#2016-10-12| 496.38
#2016-10-13| 491.44
#2016-10-14| 497.31
#2016-10-17| 500.63
#2016-10-18| 508.40
#2016-10-19| 511.30
#2016-10-20| 511.03
#2016-10-21| 512.50
#2016-10-24| 518.06
#2016-10-25| 519.07
#2016-10-26| 515.58
#2016-10-27| 513.31
#2016-10-28| 512.29
#2016-10-31| 511.61
#2016-11-01| 496.43
#2016-11-02| 492.50
#2016-11-03| 487.12
#2016-11-04| 488.63
#2016-11-07| 510.48
#2016-11-08| 512.04
#2016-11-09| 485.80
#2016-11-10| 455.53
#2016-11-11| 432.82
#2016-11-14| 433.77
#2016-11-15| 440.13
#2016-11-16| 442.77
#2016-11-17| 442.71
#2016-11-18| 439.93
#2016-11-21| 444.73
#2016-11-22| 444.98
#2016-11-23| 439.38
#2016-11-24| 442.64
#2016-11-25| 441.65
#2016-11-28| 444.84
#2016-11-29| 440.61
#2016-11-30| 445.62
#2016-12-01| 428.31
#2016-12-02| 431.67
#2016-12-05| 433.28
#2016-12-06| 437.94
#2016-12-07| 445.30
#2016-12-08| 445.00
#2016-12-09| 447.39
#2016-12-12| 445.02
#2016-12-13| 448.01
#2016-12-14| 445.42
#2016-12-15| 437.11
#2016-12-16| 437.27
#2016-12-19| 436.89
#2016-12-20| 437.34
#2016-12-21| 439.37
#2016-12-22| 437.27
#2016-12-23| 442.00
#2016-12-26| 444.52
#2016-12-27| 444.01
#2016-12-28| 447.52
#2016-12-29| 451.99
#2016-12-30| 453.48
#2017-01-02| 453.58
#2017-01-03| 458.56
#2017-01-04| 457.35
#2017-01-05| 461.15
#2017-01-06| 455.72
#2017-01-09| 456.14
#2017-01-10| 455.55
#2017-01-11| 450.91
#2017-01-12| 464.91
#2017-01-13| 464.51
#2017-01-16| 465.99
#2017-01-17| 467.49
#2017-01-18| 464.89
#2017-01-19| 459.24
#2017-01-20| 466.72
#2017-01-23| 476.17
#2017-01-24| 480.11
#2017-01-25| 482.28
#2017-01-26| 483.22
#2017-01-27| 487.21
#2017-01-30| 485.38
#2017-01-31| 487.97
#2017-02-01| 489.10
#2017-02-02| 495.78
#2017-02-03| 501.21
#2017-02-06| 497.59
#2017-02-07| 495.64
#2017-02-08| 499.89
#2017-02-09| 502.32
#2017-02-10| 511.49
#2017-02-13| 519.41
#2017-02-14| 515.44
#2017-02-15| 523.65
#2017-02-16| 524.46
#2017-02-17| 519.64
#2017-02-20| 530.59
#2017-02-21| 531.77
#2017-02-22| 533.12
#2017-02-23| 533.31
#2017-02-24| 530.51
#2017-02-27| 528.20
#2017-02-28| 525.66
#2017-03-01| 532.35
#2017-03-02| 526.21
#2017-03-03| 530.96
#2017-03-06| 534.87
#2017-03-07| 534.10
#2017-03-08| 524.13
#2017-03-09| 514.17
#2017-03-10| 521.26
#2017-03-13| 525.24
#2017-03-14| 520.86
#2017-03-15| 526.96
#2017-03-16| 535.16
#2017-03-17| 534.74
#2017-03-20| 537.07
#2017-03-21| 529.38
#2017-03-22| 528.30
#2017-03-23| 528.51
#2017-03-24| 529.59
#2017-03-27| 527.99
#2017-03-28| 530.82
#2017-03-29| 533.56
#2017-03-30| 533.27
#2017-03-31| 529.83
#2017-04-03| 538.41
#2017-04-04| 539.00
#2017-04-05| 539.72
#2017-04-06| 534.72
#2017-04-07| 537.27
#2017-04-10| 536.98
#2017-04-11| 531.45
#2017-04-12| 528.04
#2017-04-13| 533.37
#2017-04-14| 533.37
#2017-04-17| 538.31
#2017-04-18| 537.61
#2017-04-19| 531.63
#2017-04-20| 533.00
#2017-04-21| 531.81
#2017-04-24| 538.15
#2017-04-25| 535.95
#2017-04-26| 530.10
#2017-04-27| 530.19
#2017-04-28| 533.02
#2017-05-01| 536.74
#2017-05-02| 546.26
#2017-05-03| 544.36
#2017-05-04| 532.90
#2017-05-05| 537.62
#2017-05-08| 535.90
#2017-05-09| 539.81
#2017-05-10| 548.59
#2017-05-11| 548.00
#2017-05-12| 551.37
#2017-05-15| 556.15
#2017-05-16| 560.97
#2017-05-17| 552.48
#2017-05-18| 503.01
#2017-05-19| 516.10
#2017-05-22| 509.20
#2017-05-23| 515.22
#2017-05-24| 520.57
#2017-05-25| 521.24
#2017-05-26| 527.05
#2017-05-29| 524.89
#2017-05-30| 521.03
#2017-05-31| 519.17
#2017-06-01| 518.45
#2017-06-02| 518.73
#2017-06-05| 518.74
#2017-06-06| 521.10
#2017-06-07| 523.60
#2017-06-08| 521.11
#2017-06-09| 520.99
#2017-06-12| 518.74
#2017-06-13| 519.90
#2017-06-14| 526.77
#2017-06-15| 523.77
#2017-06-16| 528.41
#2017-06-19| 528.31
#2017-06-20| 518.70
#2017-06-21| 515.90
#2017-06-22| 518.29
#2017-06-23| 523.95
#2017-06-26| 529.39
#2017-06-27| 526.62
#2017-06-28| 529.20
#2017-06-29| 528.22
#2017-06-30| 530.59
#2017-07-03| 531.02
#2017-07-04| 532.61
#2017-07-05| 530.51
#2017-07-06| 531.00
#2017-07-07| 536.01
#2017-07-10| 545.17
#2017-07-11| 546.21
#2017-07-12| 557.78
#2017-07-13| 560.35
#2017-07-14| 567.76
#2017-07-17| 571.65
#2017-07-18| 573.62
#2017-07-19| 574.25
#2017-07-20| 576.09
#2017-07-21| 576.46
#2017-07-24| 574.85
#2017-07-25| 574.66
#2017-07-26| 572.23
#2017-07-27| 575.26
#2017-07-28| 576.64
#2017-07-31| 578.84
#2017-08-01| 580.08
#2017-08-02| 581.92
#2017-08-03| 584.88
#2017-08-04| 587.85
#2017-08-07| 591.16
#2017-08-08| 590.90
#2017-08-09| 587.59
#2017-08-10| 582.52
#2017-08-11| 585.80
#2017-08-14| 589.98
#2017-08-15| 586.75
#2017-08-16| 595.14
#2017-08-17| 590.82
#2017-08-18| 593.68
#2017-08-21| 601.51
#2017-08-22| 604.57
#2017-08-23| 604.56
#2017-08-24| 611.14
#2017-08-25| 612.48
#2017-08-28| 611.40
#2017-08-29| 609.01
#2017-08-30| 610.59
#2017-08-31| 615.75
#2017-09-01| 623.90
#2017-09-04| 626.27
#2017-09-05| 628.99
#2017-09-06| 634.83
#2017-09-07| 639.57
#2017-09-08| 636.43
#2017-09-11| 644.39
#2017-09-12| 636.35
#2017-09-13| 635.14
#2017-09-14| 640.59
#2017-09-15| 645.43
#2017-09-18| 647.53
#2017-09-19| 645.31
#2017-09-20| 646.93
#2017-09-21| 640.71
#2017-09-22| 645.58
#2017-09-25| 631.40
#2017-09-26| 627.82
#2017-09-27| 618.71
#2017-09-28| 618.68
#2017-09-29| 628.91
#2017-10-02| 627.56
#2017-10-03| 637.57
#2017-10-04| 647.55
#2017-10-05| 643.20
#2017-10-06| 636.15
#2017-10-09| 630.59
#2017-10-10| 637.29
#2017-10-11| 635.78
#2017-10-12| 633.96
#2017-10-13| 638.92
#2017-10-16| 634.83
#2017-10-17| 630.98
#2017-10-18| 636.30
#2017-10-19| 636.50
#2017-10-20| 633.08
#2017-10-23| 624.21
#2017-10-24| 621.87
#2017-10-25| 624.03
#2017-10-26| 616.83
#2017-10-27| 616.57
#2017-10-30| 611.46
#2017-10-31| 609.69
#2017-11-01| 609.49
#2017-11-02| 611.46
#2017-11-03| 604.98
#2017-11-06| 609.83
#2017-11-07| 600.49
#2017-11-08| 610.38
#2017-11-09| 601.56
#2017-11-10| 595.67
#2017-11-13| 590.63
#2017-11-14| 582.93
#2017-11-15| 580.91
#2017-11-16| 592.40
#2017-11-17| 599.27
#2017-11-20| 594.77
#2017-11-21| 604.28
#2017-11-22| 605.19
#2017-11-23| 607.16
#2017-11-24| 608.56
#2017-11-27| 607.91
#2017-11-28| 606.53
#2017-11-29| 603.43
#2017-11-30| 592.21
#2017-12-01| 594.49
#2017-12-04| 595.83
#2017-12-05| 593.56
#2017-12-06| 589.80
#2017-12-07| 578.89
#2017-12-08| 582.83
#2017-12-11| 583.81
#2017-12-12| 581.06
#2017-12-13| 583.77
#2017-12-14| 577.05
#2017-12-15| 582.62
#2017-12-18| 596.99
#2017-12-19| 591.77
#2017-12-20| 596.56
#2017-12-21| 595.16
#2017-12-22| 597.89
#2017-12-25| 597.89
#2017-12-26| 600.30
#2017-12-27| 600.17
#2017-12-28| 603.95
#2017-12-29| 605.01
#2018-01-01| 605.01
#2018-01-02| 618.20
#2018-01-03| 621.39
#2018-01-04| 629.42
#2018-01-05| 629.55
#2018-01-08| 632.36
#2018-01-09| 627.71
#2018-01-10| 624.78
#2018-01-11| 629.94
#2018-01-12| 632.61
#2018-01-15| 640.06
#2018-01-16| 635.31
#2018-01-17| 641.45
#2018-01-18| 642.42
#2018-01-19| 643.55
#2018-01-22| 643.03
#2018-01-23| 633.53
#2018-01-24| 653.07
#2018-01-25| 659.10
#2018-01-26| 666.45
#2018-01-29| 660.83
#2018-01-30| 655.77
#2018-01-31| 662.27
#2018-02-01| 668.08
#2018-02-02| 653.08
#2018-02-05| 642.02
#2018-02-06| 636.65
#2018-02-07| 635.14
#2018-02-08| 623.46
#2018-02-09| 617.87
#2018-02-12| 619.71
#2018-02-13| 621.63
#2018-02-14| 634.75
#2018-02-15| 643.66
#2018-02-16| 645.32
#2018-02-19| 648.15
#2018-02-20| 645.89
#2018-02-21| 646.68
#2018-02-22| 647.02
#2018-02-23| 652.42
#2018-02-26| 657.33
#2018-02-27| 650.06
#2018-02-28| 645.98
#2018-03-01| 642.71
#2018-03-02| 637.10
#2018-03-05| 636.02
#2018-03-06| 638.47
#2018-03-07| 635.26
#2018-03-08| 633.04
#2018-03-09| 645.42
#2018-03-12| 648.32
#2018-03-13| 649.21
#2018-03-14| 643.00
#2018-03-15| 638.14
#2018-03-16| 635.50
#2018-03-19| 632.11
#2018-03-20| 631.13
#2018-03-21| 638.30
#2018-03-22| 637.67
#2018-03-23| 631.91
#2018-03-26| 634.52
#2018-03-27| 629.55
#2018-03-28| 626.52
#2018-03-29| 632.95
#2018-03-30| 632.95
#2018-04-02| 626.75
#2018-04-03| 630.82
#2018-04-04| 631.43
#2018-04-05| 642.44
#2018-04-06| 635.75
#2018-04-09| 631.24
#2018-04-10| 631.21
#2018-04-11| 633.96
#2018-04-12| 640.60
#2018-04-13| 638.24
#2018-04-16| 634.36
#2018-04-17| 644.71
#2018-04-18| 650.16
#2018-04-19| 642.44
#2018-04-20| 635.17
#2018-04-23| 630.94
#2018-04-24| 624.59
#2018-04-25| 616.71
#2018-04-26| 620.06
#2018-04-27| 625.54
#2018-04-30| 625.41
#2018-05-01| 622.60
#2018-05-02| 612.16
#2018-05-03| 602.63
#2018-05-04| 602.92
#2018-05-07| 592.16
#2018-05-08| 586.69
#2018-05-09| 588.47
#2018-05-10| 600.21
#2018-05-11| 599.44
#2018-05-14| 584.15
#2018-05-15| 570.25
#2018-05-16| 573.92
#2018-05-17| 565.15
#2018-05-18| 555.21
#2018-05-21| 556.79
#2018-05-22| 569.59
#2018-05-23| 566.56
#2018-05-24| 565.08
#2018-05-25| 562.17
#2018-05-28| 545.21
#2018-05-29| 542.82
#2018-05-30| 546.61
#2018-05-31| 541.99
#2018-06-01| 545.42
#2018-06-04| 551.22
#2018-06-05| 537.50
#2018-06-06| 532.04
#2018-06-07| 518.52
#2018-06-08| 525.71
#2018-06-11| 532.15
#2018-06-12| 531.65
#2018-06-13| 528.93
#2018-06-14| 525.09
#2018-06-15| 515.42
#2018-06-18| 515.44
#2018-06-19| 516.72
#2018-06-20| 521.75
#2018-06-21| 515.37
#2018-06-22| 520.26
#2018-06-25| 520.64
#2018-06-26| 524.13
#2018-06-27| 516.42
#2018-06-28| 518.14
#2018-06-29| 522.64
#2018-07-02| 513.46
#2018-07-03| 521.79
#2018-07-04| 527.78
#2018-07-05| 537.95
#2018-07-06| 545.10
#2018-07-09| 548.69
#2018-07-10| 550.60
#2018-07-11| 549.66
#2018-07-12| 553.86
#2018-07-13| 554.51
#2018-07-16| 555.84
#2018-07-17| 558.02
#2018-07-18| 557.18
#2018-07-19| 553.81
#2018-07-20| 567.14
#2018-07-23| 565.11
#2018-07-24| 574.81
#2018-07-25| 577.44
#2018-07-26| 574.80
#2018-07-27| 577.00
#2018-07-30| 576.46
#2018-07-31| 568.54
#2018-08-01| 571.15
#2018-08-02| 567.68
#2018-08-03| 576.85
#2018-08-06| 573.54
#2018-08-07| 576.39
#2018-08-08| 573.01
#2018-08-09| 563.98
#2018-08-10| 548.65
#2018-08-13| 545.03
#2018-08-14| 551.64
#2018-08-15| 539.15
#2018-08-16| 543.23
#2018-08-17| 539.05
#2018-08-20| 540.45
#2018-08-21| 537.75
#2018-08-22| 538.88
#2018-08-23| 535.72
#2018-08-24| 536.50
#2018-08-27| 545.98
#2018-08-28| 536.63
#2018-08-29| 535.36
#2018-08-30| 526.69
#2018-08-31| 530.08
#2018-09-03| 526.32
#2018-09-04| 516.80
#2018-09-05| 514.77
#2018-09-06| 517.04
#2018-09-07| 523.45
#2018-09-10| 521.86
#2018-09-11| 515.06
#2018-09-12| 520.72
#2018-09-13| 522.65
#2018-09-14| 521.99
#2018-09-17| 525.52
#2018-09-18| 530.10
#2018-09-19| 532.34
#2018-09-20| 532.75
#2018-09-21| 536.64
#2018-09-24| 532.24
#2018-09-25| 525.91
#2018-09-26| 532.92
#2018-09-27| 543.97
#2018-09-28| 542.81
#2018-10-01| 535.84
#2018-10-02| 549.77
#2018-10-03| 562.33
#2018-10-04| 552.74
#2018-10-05| 557.40
#2018-10-08| 578.45
#2018-10-09| 580.95
#2018-10-10| 565.67
#2018-10-11| 561.39
#2018-10-12| 561.91
#2018-10-15| 559.54
#2018-10-16| 571.41
#2018-10-17| 573.89
#2018-10-18| 566.25
#2018-10-19| 570.46
#2018-10-22| 573.60
#2018-10-23| 567.51
#2018-10-24| 561.77
#2018-10-25| 567.47
#2018-10-26| 572.28
#2018-10-29| 560.68
#2018-10-30| 560.72
#2018-10-31| 556.47
#2018-11-01| 567.27
#2018-11-02| 569.19
#2018-11-05| 578.51
#2018-11-06| 574.11
#2018-11-07| 575.23
#2018-11-08| 563.06
#2018-11-09| 558.63
#2018-11-12| 556.59
#2018-11-13| 548.14
#2018-11-14| 553.72
#2018-11-15| 553.64
#2018-11-16| 568.78
#2018-11-19| 564.89
#2018-11-20| 558.52
#2018-11-21| 554.48
#2018-11-22| 554.31
#2018-11-23| 547.98
#2018-11-26| 535.58
#2018-11-27| 541.78
#2018-11-28| 553.80
#2018-11-29| 561.00
#2018-11-30| 556.42
#2018-12-03| 565.47
#2018-12-04| 557.75
#2018-12-05| 558.84
#2018-12-06| 554.70
#2018-12-07| 557.95
#2018-12-10| 544.69
#2018-12-11| 552.52
#2018-12-12| 564.22
#2018-12-13| 560.26
#2018-12-14| 555.76
#2018-12-17| 551.46
#2018-12-18| 555.81
#2018-12-19| 557.32
#2018-12-20| 561.04
#2018-12-21| 552.95
#2018-12-24| 550.95
#2018-12-25| 550.95
#2018-12-26| 547.57
#2018-12-27| 551.32
#2018-12-28| 562.40
#2018-12-31| 561.98
#2019-01-01| 561.98
#2019-01-02| 579.82
#2019-01-03| 585.98
#2019-01-04| 595.10
#2019-01-07| 594.29
#2019-01-08| 593.39
#2019-01-09| 603.46
#2019-01-10| 605.80
#2019-01-11| 603.44
#2019-01-14| 606.01
#2019-01-15| 606.39
#2019-01-16| 603.39
#2019-01-17| 602.77
#2019-01-18| 604.77
#2019-01-21| 603.21
#2019-01-22| 598.23
#2019-01-23| 601.99
#2019-01-24| 611.14
#2019-01-25| 612.29
#2019-01-28| 609.98
#2019-01-29| 615.51
#2019-01-30| 619.12
#2019-01-31| 632.77
#2019-02-01| 633.39
#2019-02-04| 634.68
#2019-02-05| 638.17
#2019-02-06| 628.08
#2019-02-07| 620.76
#2019-02-08| 619.92
#2019-02-11| 611.81
#2019-02-12| 614.91
#2019-02-13| 609.71
#2019-02-14| 614.50
#2019-02-15| 619.83
#2019-02-18| 617.19
#2019-02-19| 623.08
#2019-02-20| 620.64
#2019-02-21| 615.16
#2019-02-22| 623.37
#2019-02-25| 626.58
#2019-02-26| 622.57
#2019-02-27| 625.89
#2019-02-28| 624.58
#2019-03-01| 618.36
#2019-03-04| 617.35
#2019-03-05| 617.25
#2019-03-06| 609.48
#2019-03-07| 598.60
#2019-03-08| 603.97
#2019-03-11| 611.88
#2019-03-12| 616.88
#2019-03-13| 617.24
#2019-03-14| 618.17
#2019-03-15| 620.62
#2019-03-18| 626.26
#2019-03-19| 633.93
#2019-03-20| 632.52
#2019-03-21| 627.02
#2019-03-22| 602.48
#2019-03-25| 607.78
#2019-03-26| 613.90
#2019-03-27| 592.33
#2019-03-28| 597.63
#2019-03-29| 609.41
#2019-04-01| 619.02
#2019-04-02| 614.73
#2019-04-03| 617.83
#2019-04-04| 622.22
#2019-04-05| 627.13
#2019-04-08| 627.12
#2019-04-09| 625.20
#2019-04-10| 628.88
#2019-04-11| 624.32
#2019-04-12| 619.62
#2019-04-15| 617.82
#2019-04-16| 618.53
#2019-04-17| 615.56
#2019-04-18| 616.27
#2019-04-19| 616.27
#2019-04-22| 618.11
#2019-04-23| 615.02
#2019-04-24| 611.28
#2019-04-25| 613.00
#2019-04-26| 615.08
#2019-04-29| 611.76
#2019-04-30| 612.34
#2019-05-01| 616.75
#2019-05-02| 607.60
#2019-05-03| 611.18
#2019-05-06| 605.61
#2019-05-07| 595.86
#2019-05-08| 600.73
#2019-05-09| 593.21
#2019-05-10| 595.24
#2019-05-13| 581.90
#2019-05-14| 585.66
#2019-05-15| 579.97
#2019-05-16| 573.82
#2019-05-17| 566.34
#2019-05-20| 570.03
#2019-05-21| 581.93
#2019-05-22| 584.36
#2019-05-23| 580.01
#2019-05-24| 576.92
#2019-05-27| 583.37
#2019-05-28| 583.37
#2019-05-29| 586.47
#2019-05-30| 596.12
#2019-05-31| 592.19
#2019-06-03| 590.68
#2019-06-04| 597.65
#2019-06-05| 598.01
#2019-06-06| 596.78
#2019-06-07| 604.13
#2019-06-10| 611.21
#2019-06-11| 617.87
#2019-06-12| 617.02
#2019-06-13| 618.65
#2019-06-14| 613.72
#2019-06-17| 611.56
#2019-06-18| 622.49
#2019-06-19| 622.74
#2019-06-20| 633.49
#2019-06-21| 636.14
#2019-06-24| 634.69
#2019-06-25| 627.54
#2019-06-26| 629.16
#2019-06-27| 627.87
#2019-06-28| 634.41
#2019-07-01| 636.46
#2019-07-02| 630.30
#2019-07-03| 636.88
#2019-07-04| 649.48
#2019-07-05| 647.83
#2019-07-08| 657.51
#2019-07-09| 654.21
#2019-07-10| 657.30
#2019-07-11| 660.33
#2019-07-12| 657.10
#2019-07-15| 656.34
#2019-07-16| 655.39
#2019-07-17| 653.64
#2019-07-18| 655.27
#2019-07-19| 651.64
#2019-07-22| 647.92
#2019-07-23| 642.36
#2019-07-24| 644.27
#2019-07-25| 640.19
#2019-07-26| 641.20
#2019-07-29| 643.65
#2019-07-30| 644.95
#2019-07-31| 647.12
#2019-08-01| 640.93
#2019-08-02| 630.12
#2019-08-05| 611.15
#2019-08-06| 614.99
#2019-08-07| 619.71
#2019-08-08| 635.16
#2019-08-09| 641.10
#2019-08-12| 625.26
#2019-08-13| 631.19
#2019-08-14| 613.69
#2019-08-15| 603.98
#2019-08-16| 610.62
#2019-08-19| 602.42
#2019-08-20| 603.86
#2019-08-21| 613.05
#2019-08-22| 608.98
#2019-08-23| 597.67
#2019-08-26| 582.18
#2019-08-27| 580.77
#2019-08-28| 584.82
#2019-08-29| 593.53
#2019-08-30| 605.95
#2019-09-02| 604.06
#2019-09-03| 598.09
#2019-09-04| 605.06
#2019-09-05| 612.98
#2019-09-06| 615.72
#2019-09-09| 607.14
#2019-09-10| 606.15
#2019-09-11| 620.40
#2019-09-12| 622.85
#2019-09-13| 622.51
#2019-09-16| 618.45
#2019-09-17| 621.45
#2019-09-18| 623.36
#2019-09-19| 624.74
#2019-09-20| 622.43
#2019-09-23| 621.21
#2019-09-24| 617.88
#2019-09-25| 613.09
#2019-09-26| 615.63
#2019-09-27| 616.79
#2019-09-30| 616.07
#2019-10-01| 612.95
#2019-10-02| 606.85
#2019-10-03| 616.78
#2019-10-04| 628.71
#2019-10-07| 622.69
#2019-10-08| 617.85
#2019-10-09| 616.40
#2019-10-10| 620.93
#2019-10-11| 633.57
#2019-10-14| 634.96
#2019-10-15| 632.97
#2019-10-16| 632.32
#2019-10-17| 636.43
#2019-10-18| 637.10
#2019-10-21| 635.90
#2019-10-22| 640.51
#2019-10-23| 634.78
#2019-10-24| 639.69
#2019-10-25| 639.37
#2019-10-28| 647.40
#2019-10-29| 644.45
#2019-10-30| 641.26
#2019-10-31| 640.80
#2019-11-01| 653.87
#2019-11-04| 653.56
#2019-11-05| 644.45
#2019-11-06| 641.22
#2019-11-07| 642.06
#2019-11-08| 634.61
#2019-11-11| 630.58
#2019-11-12| 618.17
#2019-11-13| 608.28
#2019-11-14| 612.89
#2019-11-15| 624.84
#2019-11-18| 623.25
#2019-11-19| 619.11
#2019-11-20| 618.43
#2019-11-21| 621.82
#2019-11-22| 626.98
#2019-11-25| 625.35
#2019-11-26| 616.56
#2019-11-27| 614.52
#2019-11-28| 615.57
#2019-11-29| 619.82
#2019-12-02| 618.29
#2019-12-03| 620.08
#2019-12-04| 626.47
#2019-12-05| 630.19
#2019-12-06| 634.55
#2019-12-09| 640.62
#2019-12-10| 643.81
#2019-12-11| 652.33
#2019-12-12| 657.95
#2019-12-13| 664.91
#2019-12-16| 670.81
#2019-12-17| 674.78
#2019-12-18| 681.12
#2019-12-19| 682.34
#2019-12-20| 680.11
#2019-12-23| 685.61
#2019-12-24| 684.58
#2019-12-25| 684.58
#2019-12-26| 690.39
#2019-12-27| 692.24
#2019-12-30| 694.36
#2019-12-31| 694.09
#2020-01-01| 694.09
#2020-01-02| 705.40
#2020-01-03| 704.92
#2020-01-06| 703.86
#2020-01-07| 699.24
#2020-01-08| 700.56
#2020-01-09| 699.36
#2020-01-10| 703.76
#2020-01-13| 703.23
#2020-01-14| 706.97
#2020-01-15| 703.73
#2020-01-16| 706.84
#2020-01-17| 713.58
#2020-01-20| 718.23
#2020-01-21| 713.42
#2020-01-22| 718.50
#2020-01-23| 719.43
#2020-01-24| 710.47
#2020-01-27| 682.84
#2020-01-28| 693.88
#2020-01-29| 693.97
#2020-01-30| 680.12
#2020-01-31| 670.94
#2020-02-03| 681.92
#2020-02-04| 690.82
#2020-02-05| 692.78
#2020-02-06| 680.92
#2020-02-07| 665.28
#2020-02-10| 654.64
#2020-02-11| 669.55
#2020-02-12| 676.69
#2020-02-13| 679.19
#2020-02-14| 677.10
#2020-02-17| 679.91
#2020-02-18| 675.64
#2020-02-19| 678.58
#2020-02-20| 666.81
#2020-02-21| 664.62
#2020-02-24| 655.15
#2020-02-25| 653.82
#2020-02-26| 626.39
#2020-02-27| 599.25
#2020-02-28| 589.50
#2020-03-02| 609.02
#2020-03-03| 613.87
#2020-03-04| 614.04
#2020-03-05| 579.38
#2020-03-06| 560.53
#2020-03-09| 494.86
#2020-03-10| 522.36
#2020-03-11| 496.30
#2020-03-12| 425.30
#2020-03-13| 462.77
#2020-03-16| 408.00
#2020-03-17| 396.77
#2020-03-18| 344.11
#2020-03-19| 349.08
#2020-03-20| 349.11
#2020-03-23| 319.00
#2020-03-24| 332.30
#2020-03-25| 362.89
#2020-03-26| 390.39
#2020-03-27| 372.17
#2020-03-30| 364.60
#2020-03-31| 366.51
#2020-04-01| 347.14
#2020-04-02| 349.59
#2020-04-03| 336.20
#2020-04-06| 352.74
#2020-04-07| 362.00
#2020-04-08| 372.12
#2020-04-09| 382.83
#2020-04-10| 382.83
#2020-04-13| 377.89
#2020-04-14| 386.95
#2020-04-15| 378.09
#2020-04-16| 378.12
#2020-04-17| 383.73
#2020-04-20| 380.68
#2020-04-21| 374.77
#2020-04-22| 378.10
#2020-04-23| 374.24
#2020-04-24| 355.77
#2020-04-27| 367.09
#2020-04-28| 382.63
#2020-04-29| 405.28
#2020-04-30| 393.87
#2020-05-01| 386.49
#2020-05-04| 376.60
#2020-05-05| 385.37
#2020-05-06| 379.99
#2020-05-07| 374.88
#2020-05-08| 384.86
#2020-05-11| 377.40
#2020-05-12| 373.43
#2020-05-13| 359.23
#2020-05-14| 363.58
#2020-05-15| 366.06
#2020-05-18| 383.42
#2020-05-19| 380.62
#2020-05-20| 389.31
#2020-05-21| 396.55
#2020-05-22| 395.67
#2020-05-25| 408.99
#2020-05-26| 415.44
#2020-05-27| 424.81
#2020-05-28| 422.92
#2020-05-29| 422.07
#2020-06-01| 430.31
#2020-06-02| 450.15
#2020-06-03| 470.34
#2020-06-04| 466.95
#2020-06-05| 486.25
#2020-06-08| 499.74
#2020-06-09| 495.72
#2020-06-10| 484.38
#2020-06-11| 468.01
#2020-06-12| 460.48
#2020-06-15| 452.00
#2020-06-16| 459.06
#2020-06-17| 463.98
#2020-06-18| 456.96
#2020-06-19| 459.56
#2020-06-22| 468.81
#2020-06-23| 474.88
#2020-06-24| 463.22
#2020-06-25| 461.75
#2020-06-26| 446.84
#2020-06-29| 451.45
#2020-06-30| 452.25
#2020-07-01| 462.97
#2020-07-02| 468.63
#2020-07-03| 476.06
#2020-07-06| 485.79
#2020-07-07| 481.99
#2020-07-08| 479.01
#2020-07-09| 478.07
#2020-07-10| 479.06
#2020-07-13| 478.37
#2020-07-14| 475.50
#2020-07-15| 485.75
#2020-07-16| 481.44
#2020-07-17| 482.22
#2020-07-20| 483.67
#2020-07-21| 495.88
#2020-07-22| 504.90
#2020-07-23| 499.55
#2020-07-24| 497.12
#2020-07-27| 508.42
#2020-07-28| 506.87
#2020-07-29| 508.65
#2020-07-30| 506.04
#2020-07-31| 502.77
#2020-08-03| 488.14
#2020-08-04| 483.42
#2020-08-05| 495.09
#2020-08-06| 493.73
#2020-08-07| 487.37
#2020-08-10| 489.46
#2020-08-11| 494.13
#2020-08-12| 487.29
#2020-08-13| 490.59
#2020-08-14| 495.84
#2020-08-17| 485.98
#2020-08-18| 492.87
#2020-08-19| 494.15
#2020-08-20| 488.69
#2020-08-21| 491.77
#2020-08-24| 492.15
#2020-08-25| 492.97
#2020-08-26| 489.91
#2020-08-27| 484.62
#2020-08-28| 498.12
#2020-08-31| 490.74
#2020-09-01| 502.94
#2020-09-02| 504.55
#2020-09-03| 503.52
#2020-09-04| 503.25
#2020-09-07| 505.62
#2020-09-08| 498.12
#2020-09-09| 502.54
#2020-09-10| 497.51
#2020-09-11| 494.53
#2020-09-14| 504.80
#2020-09-15| 506.83
#2020-09-16| 507.62
#2020-09-17| 507.15
#2020-09-18| 502.89
#2020-09-21| 480.95
#2020-09-22| 483.88
#2020-09-23| 468.64
#2020-09-24| 471.05
#2020-09-25| 471.56
#2020-09-28| 465.07
#2020-09-29| 459.96
#2020-09-30| 468.67
#2020-10-01| 474.65
#2020-10-02| 471.49
#2020-10-05| 478.42
#2020-10-06| 483.33
#2020-10-07| 476.05
#2020-10-08| 482.63
#2020-10-09| 489.71
#2020-10-12| 490.46
#2020-10-13| 485.76
#2020-10-14| 489.77
#2020-10-15| 487.01
#2020-10-16| 485.10
#2020-10-19| 487.22
#2020-10-20| 494.02
#2020-10-21| 494.44
#2020-10-22| 497.99
#2020-10-23| 495.81
#2020-10-26| 490.50
#2020-10-27| 486.44
#2020-10-28| 462.13
#2020-10-29| 459.95
#2020-10-30| 454.47
#2020-11-02| 455.14
#2020-11-03| 463.62
#2020-11-04| 472.78
#2020-11-05| 494.08
#2020-11-06| 504.26
#2020-11-09| 525.08
#2020-11-10| 522.35
#2020-11-11| 518.55
#2020-11-12| 509.30
#2020-11-13| 514.19
#2020-11-16| 525.32
#2020-11-17| 533.83
#2020-11-18| 540.33
#2020-11-19| 540.49
#2020-11-20| 537.21
#2020-11-23| 538.90
#2020-11-24| 549.22
#2020-11-25| 557.05
#2020-11-26| 562.27
#2020-11-27| 561.62
#2020-11-30| 553.67
#2020-12-01| 569.86
#2020-12-02| 575.61
#2020-12-03| 589.62
#2020-12-04| 590.49
#2020-12-07| 598.11
#2020-12-08| 600.05
#2020-12-09| 592.66
#2020-12-10| 600.80
#2020-12-11| 600.69
#2020-12-14| 593.98
#2020-12-15| 598.96
#2020-12-16| 603.59
#2020-12-17| 611.81
#2020-12-18| 604.10
#2020-12-21| 588.21
#2020-12-22| 586.65
#2020-12-23| 590.29
#2020-12-24| 593.66
#2020-12-25| 593.66
#2020-12-28| 591.96
#2020-12-29| 604.64
#2020-12-30| 609.38
#2020-12-31| 607.43
#2021-01-01| 607.43
#2021-01-04| 607.80
#2021-01-05| 598.71
#2021-01-06| 595.57
#2021-01-07| 595.14
#2021-01-08| 604.93
#2021-01-11| 588.86
#2021-01-12| 596.98
#2021-01-13| 605.13
#2021-01-14| 619.21
#2021-01-15| 608.81
#2021-01-18| 611.53
#2021-01-19| 603.01
#2021-01-20| 603.65
#2021-01-21| 593.22
#2021-01-22| 578.55
#2021-01-25| 575.60
#2021-01-26| 579.05
#2021-01-27| 570.41
#2021-01-28| 577.90
#2021-01-29| 566.75
#2021-02-01| 570.34
#2021-02-02| 587.61
#2021-02-03| 592.39
#2021-02-04| 585.43
#2021-02-05| 595.41
#2021-02-08| 600.65
#2021-02-09| 591.51
#2021-02-10| 588.63
#2021-02-11| 591.49
#2021-02-12| 592.77
#2021-02-15| 592.90
#2021-02-16| 591.67
#2021-02-17| 591.16
#2021-02-18| 583.44
#2021-02-19| 591.92
#2021-02-22| 570.91
#2021-02-23| 581.09
#2021-02-24| 586.74
#2021-02-25| 567.83
#2021-02-26| 558.55
#2021-03-01| 561.91
#2021-03-02| 554.63
#2021-03-03| 549.28
#2021-03-04| 565.02
#2021-03-05| 562.17
#2021-03-08| 543.84
#2021-03-09| 539.18
#2021-03-10| 549.96
#2021-03-11| 573.84
#2021-03-12| 571.85
#2021-03-15| 572.55
#2021-03-16| 578.62
#2021-03-17| 581.16
#2021-03-18| 580.55
#2021-03-19| 591.04
#2021-03-22| 583.66
#2021-03-23| 582.49
#2021-03-24| 568.65
#2021-03-25| 567.42
#2021-03-26| 564.73
#2021-03-29| 560.80
#2021-03-30| 573.30
#2021-03-31| 579.33
#2021-04-01| 576.25
#2021-04-02| 576.25
#2021-04-05| 585.07
#2021-04-06| 592.40
#2021-04-07| 598.07
#2021-04-08| 602.97
#2021-04-09| 600.49
#2021-04-12| 599.30
#2021-04-13| 597.66
#2021-04-14| 601.31
#2021-04-15| 608.92
#2021-04-16| 613.86
#2021-04-19| 617.85
#2021-04-20| 618.40
#2021-04-21| 615.27
#2021-04-22| 617.33
#2021-04-23| 619.05
#2021-04-26| 623.80
#2021-04-27| 619.61
#2021-04-28| 619.32
#2021-04-29| 621.87
#2021-04-30| 608.30
#2021-05-03| 612.67
#2021-05-04| 607.22
#2021-05-05| 618.34
#2021-05-06| 625.32
#2021-05-07| 637.86
#2021-05-10| 638.21
#2021-05-11| 636.20
#2021-05-12| 619.90
#2021-05-13| 618.25
#2021-05-14| 629.87
#2021-05-17| 629.64
#2021-05-18| 630.45
#2021-05-19| 623.08
#2021-05-20| 627.53
#2021-05-21| 621.78
#2021-05-24| 624.23
#2021-05-25| 623.66
#2021-05-26| 627.35
#2021-05-27| 634.89
#2021-05-28| 643.87
#2021-05-31| 646.20
#2021-06-01| 661.01
#2021-06-02| 668.71
#2021-06-03| 665.96
#2021-06-04| 671.79
#2021-06-07| 675.14
#2021-06-08| 674.86
#2021-06-09| 673.39
#2021-06-10| 676.23
#2021-06-11| 666.41
#2021-06-14| 676.67
#2021-06-15| 672.90
#2021-06-16| 674.66
#2021-06-17| 666.65
#2021-06-18| 663.35
#2021-06-21| 667.41
#2021-06-22| 665.52
#2021-06-23| 673.43
#2021-06-24| 681.33
#2021-06-25| 674.52
#2021-06-28| 673.65
#2021-06-29| 712.97
#2021-06-30| 706.09
#2021-07-01| 703.02
#2021-07-02| 708.42
#2021-07-05| 709.41
#2021-07-06| 684.95
#2021-07-07| 680.24
#2021-07-08| 671.86
#2021-07-09| 676.85
#2021-07-12| 684.73
#2021-07-13| 687.48
#2021-07-14| 694.59
#2021-07-15| 687.36
#2021-07-16| 685.97
#2021-07-19| 666.40
#2021-07-20| 668.29
#2021-07-21| 669.05
#2021-07-22| 676.62
#2021-07-23| 675.87
#2021-07-26| 673.12
#2021-07-27| 668.31
#2021-07-28| 671.34
#2021-07-29| 684.75
#2021-07-30| 666.37
#2021-08-02| 672.31
#2021-08-03| 659.45
#2021-08-04| 657.73
#2021-08-05| 660.34
#2021-08-06| 651.72
#2021-08-09| 649.70
#2021-08-10| 653.37
#2021-08-11| 655.68
#2021-08-12| 646.43
#2021-08-13| 645.70
#2021-08-16| 631.09
#2021-08-17| 621.39
#2021-08-18| 621.51
#2021-08-19| 615.51
#2021-08-20| 620.72
#2021-08-23| 626.22
#2021-08-24| 645.67
#2021-08-25| 649.22
#2021-08-26| 637.05
#2021-08-27| 648.83
#2021-08-30| 649.01
#2021-08-31| 651.04
#2021-09-01| 649.33
#2021-09-02| 640.36
#2021-09-03| 635.44
#2021-09-06| 639.88
#2021-09-07| 637.79
#2021-09-08| 612.23
#2021-09-09| 622.38
#2021-09-10| 623.39
#2021-09-13| 634.59
#2021-09-14| 633.17
#2021-09-15| 628.20
#2021-09-16| 622.94
#2021-09-17| 611.29
#2021-09-20| 595.92
#2021-09-21| 603.51
#2021-09-22| 615.87
#2021-09-23| 618.95
#2021-09-24| 613.06
#2021-09-27| 612.99
#2021-09-28| 590.63
#2021-09-29| 591.17
#2021-09-30| 587.94
#2021-10-01| 599.74
#2021-10-04| 581.11
#2021-10-05| 575.04
#2021-10-06| 569.38
#2021-10-07| 571.91
#2021-10-08| 581.19
#2021-10-11| 577.32
#2021-10-12| 576.06
#2021-10-13| 584.77
#2021-10-14| 586.08
#2021-10-15| 598.30
#2021-10-18| 594.51
#2021-10-19| 580.61
#2021-10-20| 579.81
#2021-10-21| 558.52
#2021-10-22| 547.14
#2021-10-25| 563.30
#2021-10-26| 553.05
#2021-10-27| 551.69
#2021-10-28| 541.66
#2021-10-29| 531.73
#2021-11-01| 536.41
#2021-11-02| 535.97
#2021-11-03| 546.86
#2021-11-04| 544.62
#2021-11-05| 552.62
#2021-11-08| 551.15
#2021-11-09| 560.76
#2021-11-10| 563.22
#2021-11-11| 575.85
#2021-11-12| 567.00
#2021-11-15| 563.05
#2021-11-16| 544.11
#2021-11-17| 536.67
#2021-11-18| 534.25
#2021-11-19| 534.47
#2021-11-22| 532.01
#2021-11-23| 523.96
#2021-11-24| 526.24
#2021-11-25| 533.04
#2021-11-26| 514.89
#2021-11-29| 511.73
#2021-11-30| 506.25
#2021-12-01| 502.69
#2021-12-02| 513.18
#2021-12-03| 518.75
#2021-12-06| 525.79
#2021-12-07| 530.54
#2021-12-08| 544.79
#2021-12-09| 534.42
#2021-12-10| 540.21
#2021-12-13| 530.38
#2021-12-14| 522.34
#2021-12-15| 521.82
#2021-12-16| 526.77
#2021-12-17| 528.70
#2021-12-20| 514.92
#2021-12-21| 515.36
#2021-12-22| 516.93
#2021-12-23| 519.41
#2021-12-24| 522.30
#2021-12-27| 526.25
#2021-12-28| 529.82
#2021-12-29| 524.15
#2021-12-30| 537.28
#2021-12-31| 538.19
#2022-01-03| 522.80
#2022-01-04| 516.52
#2022-01-05| 506.57
#2022-01-06| 503.36
#2022-01-07| 508.55
#2022-01-10| 502.90
#2022-01-11| 514.09
#2022-01-12| 528.15
#2022-01-13| 529.27
#2022-01-14| 528.70
#2022-01-17| 529.29
#2022-01-18| 526.56
#2022-01-19| 534.18
#2022-01-20| 548.84
#2022-01-21| 546.92
#2022-01-24| 533.84
#2022-01-25| 541.23
#2022-01-26| 550.72
#2022-01-27| 556.89
#2022-01-28| 557.59
#2022-01-31| 576.07
#2022-02-01| 578.33
#2022-02-02| 573.35
#2022-02-03| 571.62
#2022-02-04| 561.44
#2022-02-07| 563.96
#2022-02-08| 564.96
#2022-02-09| 570.87
#2022-02-10| 576.79
#2022-02-11| 569.79
#2022-02-14| 567.50
#2022-02-15| 578.32
#2022-02-16| 582.34
#2022-02-17| 576.10
#2022-02-18| 576.47
#2022-02-21| 569.21
#2022-02-22| 577.23
#2022-02-23| 573.27
#2022-02-24| 558.90
#2022-02-25| 563.19
#2022-02-28| 563.42
#2022-03-01| 562.53
#2022-03-02| 559.87
#2022-03-03| 573.82
#2022-03-04| 562.09
#2022-03-07| 543.96
#2022-03-08| 545.72
#2022-03-09| 572.25
#2022-03-10| 566.12
#2022-03-11| 557.17
#2022-03-14| 547.36
#2022-03-15| 547.58
#2022-03-16| 556.91
#2022-03-17| 567.61
#2022-03-18| 579.25
#2022-03-21| 585.97
#2022-03-22| 596.26
#2022-03-23| 606.55
#2022-03-24| 619.27
#2022-03-25| 633.28
#2022-03-28| 626.98
#2022-03-29| 644.37
#2022-03-30| 636.90
#2022-03-31| 634.53
#2022-04-01| 651.70
#2022-04-04| 662.25
#2022-04-05| 644.49
#2022-04-06| 630.61
#2022-04-07| 622.04
#2022-04-08| 616.27
#2022-04-11| 609.95
#2022-04-12| 612.60
#2022-04-13| 612.91
#2022-04-14| 605.78
#2022-04-15| 605.78
#2022-04-18| 608.66
#2022-04-19| 613.61
#2022-04-20| 615.42
#2022-04-21| 611.22
#2022-04-22| 585.59
#2022-04-25| 570.24
#2022-04-26| 558.07
#2022-04-27| 556.38
#2022-04-28| 560.15
#2022-04-29| 557.47
#2022-05-02| 542.69
#2022-05-03| 545.15
#2022-05-04| 554.01
#2022-05-05| 536.60
#2022-05-06| 526.99
#2022-05-09| 506.20
#2022-05-10| 507.57
#2022-05-11| 507.90
#2022-05-12| 510.16
#2022-05-13| 522.63
#2022-05-16| 531.13
#2022-05-17| 544.83
#2022-05-18| 535.32
#2022-05-19| 540.11
#2022-05-20| 548.69
#2022-05-23| 560.17
#2022-05-24| 554.83
#2022-05-25| 559.08
#2022-05-26| 569.96
#2022-05-27| 579.99
#2022-05-30| 577.33
#2022-05-31| 573.76
#2022-06-01| 567.09
#2022-06-02| 575.83
#2022-06-03| 568.73
#2022-06-06| 559.72
#2022-06-07| 546.68
#2022-06-08| 548.11
#2022-06-09| 540.16
#2022-06-10| 520.48
#2022-06-13| 487.62
#2022-06-14| 483.19
#2022-06-15| 491.51
#2022-06-16| 489.26
#2022-06-17| 482.84
#2022-06-20| 478.73
#2022-06-21| 479.93
#2022-06-22| 476.81
#2022-06-23| 473.02
#2022-06-24| 471.53
#2022-06-27| 474.06
#2022-06-28| 470.01
#2022-06-29| 463.63
#2022-06-30| 458.39
#2022-07-01| 452.99
#2022-07-04| 453.53
#2022-07-05| 446.13
#2022-07-06| 447.87
#2022-07-07| 460.35
#2022-07-08| 463.85
#2022-07-11| 448.90
#2022-07-12| 445.26
#2022-07-13| 446.41
#2022-07-14| 436.48
#2022-07-15| 444.99
#2022-07-18| 449.77
#2022-07-19| 452.13
#2022-07-20| 456.49
#2022-07-21| 453.76
#2022-07-22| 453.41
#2022-07-25| 454.72
#2022-07-26| 455.61
#2022-07-27| 467.79
#2022-07-28| 479.89
#2022-07-29| 482.02
#2022-08-01| 484.65
#2022-08-02| 477.02
#2022-08-03| 479.30
#2022-08-04| 497.61
#2022-08-05| 500.95
#2022-08-08| 511.21
#2022-08-09| 504.83
#2022-08-10| 523.20
#2022-08-11| 514.49
#2022-08-12| 527.16
#2022-08-15| 534.81
#2022-08-16| 527.91
#2022-08-17| 524.58
#2022-08-18| 519.36
#2022-08-19| 506.68
#2022-08-22| 503.15
#2022-08-23| 516.83
#2022-08-24| 522.33
#2022-08-25| 527.17
#2022-08-26| 523.91
#2022-08-29| 526.66
#2022-08-30| 519.19
#2022-08-31| 509.14
#2022-09-01| 508.64
#2022-09-02| 518.73
#2022-09-05| 525.46
#2022-09-06| 507.17
#2022-09-07| 506.04
#2022-09-08| 509.75
#2022-09-09| 524.25
#2022-09-12| 528.44
#2022-09-13| 512.27
#2022-09-14| 511.91
#2022-09-15| 505.75
#2022-09-16| 501.97
#2022-09-19| 511.53
#2022-09-20| 512.37
#2022-09-21| 510.70
#2022-09-22| 514.63
#2022-09-23| 500.05
#2022-09-26| 477.83
#2022-09-27| 476.46
#2022-09-28| 479.83
#2022-09-29| 471.70
#2022-09-30| 479.39
#2022-10-03| 509.86
#2022-10-04| 519.06
#2022-10-05| 511.79
#2022-10-06| 519.78
#2022-10-07| 512.30
#2022-10-10| 511.80
#2022-10-11| 505.61
#2022-10-12| 500.29
#2022-10-13| 499.72
#2022-10-14| 491.55
#2022-10-17| 497.47
#2022-10-18| 503.52
#2022-10-19| 500.01
#2022-10-20| 503.90
#2022-10-21| 511.53
#2022-10-24| 500.31
#2022-10-25| 499.26
#2022-10-26| 491.44
#2022-10-27| 503.77
#2022-10-28| 503.83
#2022-10-31| 520.98
#2022-11-01| 535.43
#2022-11-02| 533.22
#2022-11-03| 539.04
#2022-11-04| 548.16
#2022-11-07| 530.58
#2022-11-08| 529.17
#2022-11-09| 522.78
#2022-11-10| 496.99
#2022-11-11| 503.16
#2022-11-14| 501.40
#2022-11-15| 503.68
#2022-11-16| 491.09
#2022-11-17| 476.80
#2022-11-18| 482.56
#2022-11-21| 487.25
#2022-11-22| 483.41
#2022-11-23| 480.32
#2022-11-24| 494.32
#2022-11-25| 482.55
#2022-11-28| 477.33
#2022-11-29| 487.09
#2022-11-30| 491.22
#2022-12-01| 495.81
#2022-12-02| 497.34
#2022-12-05| 482.11
#2022-12-06| 484.78
#2022-12-07| 486.61
#2022-12-08| 480.47
#2022-12-09| 475.22
#2022-12-12| 463.34
#2022-12-13| 464.02
#2022-12-14| 463.02
#2022-12-15| 460.82
#2022-12-16| 458.71
#2022-12-19| 462.18
#2022-12-20| 476.76
#2022-12-21| 479.45
#2022-12-22| 481.76
#2022-12-23| 494.61
#2022-12-26| 492.92
#2022-12-27| 479.42
#2022-12-28| 487.65
#2022-12-29| 488.54
#2022-12-30| 486.11
#2023-01-02| 477.07
#2023-01-03| 462.04
#2023-01-04| 463.80
#2023-01-05| 470.76
#2023-01-06| 487.57
#2023-01-09| 488.53
#2023-01-10| 500.79
#2023-01-11| 509.79
#2023-01-12| 514.54
#2023-01-13| 512.39
#2023-01-16| 508.52
#2023-01-17| 511.90
#2023-01-18| 516.55
#2023-01-19| 509.17
#2023-01-20| 510.92
#2023-01-23| 515.31
#2023-01-24| 520.28
#2023-01-25| 529.75
#2023-01-26| 532.48
#2023-01-27| 528.26
#2023-01-30| 524.35
#2023-01-31| 533.20
#2023-02-01| 534.77
#2023-02-02| 538.38
#2023-02-03| 520.53
#2023-02-06| 510.34
#2023-02-07| 509.99
#2023-02-08| 510.45
#2023-02-09| 499.93
#2023-02-10| 501.09
#2023-02-13| 509.34
#2023-02-14| 506.61
#2023-02-15| 507.33
#2023-02-16| 508.79
#2023-02-17| 511.14
#2023-02-20| 512.80
#2023-02-21| 507.84
#2023-02-22| 503.39
#2023-02-23| 504.92
#2023-02-24| 495.55
#2023-02-27| 494.25
#2023-02-28| 490.81
#2023-03-01| 494.93
#2023-03-02| 493.74
#2023-03-03| 498.58
#2023-03-06| 505.69
#2023-03-07| 502.94
#2023-03-08| 517.87
#2023-03-09| 516.62
#2023-03-10| 504.69
#2023-03-13| 495.38
#2023-03-14| 492.74
#2023-03-15| 481.73
#2023-03-16| 486.57
#2023-03-17| 478.93
#2023-03-20| 476.54
#2023-03-21| 477.10
#2023-03-22| 476.23
#2023-03-23| 467.27
#2023-03-24| 474.21
#2023-03-27| 478.19
#2023-03-28| 487.58
#2023-03-29| 490.43
#2023-03-30| 499.06
#2023-03-31| 499.34
#2023-04-03| 494.23
#2023-04-04| 492.92
#2023-04-05| 487.60
#2023-04-06| 489.08
#2023-04-07| 489.08
#2023-04-10| 490.10
#2023-04-11| 509.02
#2023-04-12| 518.92
#2023-04-13| 526.10
#2023-04-14| 519.41
#2023-04-17| 519.30
#2023-04-18| 514.30
#2023-04-19| 501.75
#2023-04-20| 504.83
#2023-04-21| 503.44
#2023-04-24| 501.41
#2023-04-25| 494.82
#2023-04-26| 494.58
#2023-04-27| 502.08
#2023-04-28| 511.05
#2023-05-01| 512.37
#2023-05-02| 500.18
#2023-05-03| 506.16
#2023-05-04| 507.68
#2023-05-05| 527.61
#2023-05-08| 533.77
#2023-05-09| 531.35
#2023-05-10| 541.77
#2023-05-11| 543.97
#2023-05-12| 548.19
#2023-05-15| 554.89
#2023-05-16| 545.97
#2023-05-17| 550.24
#2023-05-18| 555.44
#2023-05-19| 557.50
#2023-05-22| 559.33
#2023-05-23| 554.09
#2023-05-24| 551.32
#2023-05-25| 554.98
#2023-05-26| 558.78
#2023-05-29| 559.52
#2023-05-30| 549.60
#2023-05-31| 545.20
#2023-06-01| 561.08
#2023-06-02| 572.80
#2023-06-05| 576.50
#2023-06-06| 586.64
#2023-06-07| 589.37
#2023-06-08| 589.19
#2023-06-09| 598.11
#2023-06-12| 597.45
#2023-06-13| 592.03
#2023-06-14| 604.99
#2023-06-15| 608.85
#2023-06-16| 608.35
#2023-06-19| 616.22
#2023-06-20| 618.01
#2023-06-21| 619.68
#2023-06-22| 611.17
#2023-06-23| 610.53
#2023-06-26| 603.51
#2023-06-27| 597.80
#2023-06-28| 591.30
#2023-06-29| 599.32
#2023-06-30| 605.06
#2023-07-03| 612.11
#2023-07-04| 611.35
#2023-07-05| 610.55
#2023-07-06| 595.64
#2023-07-07| 611.54
#2023-07-10| 608.38
#2023-07-11| 604.27
#2023-07-12| 613.51
#2023-07-13| 616.45
#2023-07-14| 608.26
#2023-07-17| 608.34
#2023-07-18| 615.38
#2023-07-19| 613.88
#2023-07-20| 613.47
#2023-07-21| 619.96
#2023-07-24| 626.35
#2023-07-25| 627.51
#2023-07-26| 630.87
#2023-07-27| 626.99
#2023-07-28| 632.41
#2023-07-31| 635.61
#2023-08-01| 629.97
#2023-08-02| 620.72
#2023-08-03| 611.55
#2023-08-04| 622.73
#2023-08-07| 616.02
#2023-08-08| 609.35
#2023-08-09| 609.54
#2023-08-10| 616.91
#2023-08-11| 611.22
#2023-08-14| 597.19
#2023-08-15| 593.53
#2023-08-16| 592.25
#2023-08-17| 581.07
#2023-08-18| 584.81
#2023-08-21| 578.86
#2023-08-22| 590.87
#2023-08-23| 601.75
#2023-08-24| 597.86
#2023-08-25| 589.75
#2023-08-28| 591.33
#2023-08-29| 596.20
#2023-08-30| 594.62
#2023-08-31| 578.47
#2023-09-01| 585.49
#2023-09-04| 586.06
#2023-09-05| 572.63
#2023-09-06| 566.87
#2023-09-07| 566.52
#2023-09-08| 565.17
#2023-09-11| 573.97
#2023-09-12| 580.31
#2023-09-13| 584.56
#2023-09-14| 586.68
#2023-09-15| 581.71
#2023-09-18| 582.09
#2023-09-19| 578.68
#2023-09-20| 582.39
#2023-09-21| 563.86
#2023-09-22| 560.69
#2023-09-25| 550.04
#2023-09-26| 542.59
#2023-09-27| 534.95
#2023-09-28| 540.43
#2023-09-29| 548.27
#2023-10-02| 534.26
#2023-10-03| 518.52
#2023-10-04| 517.11
#2023-10-05| 510.71
#2023-10-06| 508.35
#2023-10-09| 511.64
#2023-10-10| 529.46
#2023-10-11| 530.30
#2023-10-12| 526.62
#2023-10-13| 515.97
#2023-10-16| 519.21
#2023-10-17| 516.62
#2023-10-18| 501.56
#2023-10-19| 500.64
#2023-10-20| 499.72
#2023-10-23| 507.41
#2023-10-24| 511.34
#2023-10-25| 505.04
#2023-10-26| 512.14
#2023-10-27| 508.26
#2023-10-30| 497.32
#2023-10-31| 500.42
#2023-11-01| 508.87
#2023-11-02| 515.79
#2023-11-03| 543.48
#2023-11-06| 537.56
#2023-11-07| 546.09
#2023-11-08| 542.33
#2023-11-09| 539.56
#2023-11-10| 541.02
#2023-11-13| 540.80
#2023-11-14| 559.51
#2023-11-15| 561.35
#2023-11-16| 567.95
#2023-11-17| 563.89
#2023-11-20| 569.64
#2023-11-21| 563.71
#2023-11-22| 562.75
#2023-11-23| 564.80
#2023-11-24| 560.28
#2023-11-27| 561.91
#2023-11-28| 570.97
#2023-11-29| 569.74
#2023-11-30| 567.02
#2023-12-01| 579.38
#2023-12-04| 571.12
#2023-12-05| 570.65
#2023-12-06| 576.37
#2023-12-07| 579.62
#2023-12-08| 579.74
#2023-12-11| 573.06
#2023-12-12| 573.70
#2023-12-13| 587.56
#2023-12-14| 602.62
#2023-12-15| 595.01
#2023-12-18| 598.89
#2023-12-19| 611.80
#2023-12-20| 606.84
#2023-12-21| 613.17
#2023-12-22| 616.71
#2023-12-25| 616.71
#2023-12-26| 620.45
#2023-12-27| 626.96
#2023-12-28| 624.82
#2023-12-29| 622.88
#2024-01-01| 622.88
#2024-01-02| 605.60
#2024-01-03| 603.43
#2024-01-04| 594.29
#2024-01-05| 605.78
#2024-01-08| 613.39
#2024-01-09| 605.75
#2024-01-10| 602.99
#2024-01-11| 601.93
#2024-01-12| 607.25
#2024-01-15| 604.53
#2024-01-16| 590.33
#2024-01-17| 581.00
#2024-01-18| 580.39
#2024-01-19| 587.16
#2024-01-22| 580.12
#2024-01-23| 584.57
#2024-01-24| 590.28
#2024-01-25| 593.61
#2024-01-26| 594.62
#2024-01-29| 585.50
#2024-01-30| 578.60
#2024-01-31| 587.18
#2024-02-01| 589.47
#2024-02-02| 579.03
#2024-02-05| 570.43
#2024-02-06| 582.38
#2024-02-07| 585.13
#2024-02-08| 575.55
#2024-02-09| 573.83
#2024-02-12| 576.38
#2024-02-13| 574.82
#2024-02-14| 571.25
#2024-02-15| 575.54
#2024-02-16| 580.56
#2024-02-19| 581.17
#2024-02-20| 587.82
#2024-02-21| 585.39
#2024-02-22| 589.43
#2024-02-23| 582.40
#2024-02-26| 580.49
#2024-02-27| 592.96
#2024-02-28| 588.89
#2024-02-29| 589.02
#2024-03-01| 595.93
#2024-03-04| 592.07
#2024-03-05| 597.47
#2024-03-06| 597.05
#2024-03-07| 596.84
#2024-03-08| 598.46
#2024-03-11| 597.59
#2024-03-12| 600.90
#2024-03-13| 606.78
#2024-03-14| 604.33
#2024-03-15| 598.83
#2024-03-18| 595.64
#2024-03-19| 597.00
#2024-03-20| 608.48
#2024-03-21| 609.92
#2024-03-22| 603.90
#2024-03-25| 603.61
#2024-03-26| 601.47
#2024-03-27| 608.01
#2024-03-28| 605.90
#2024-03-29| 605.90
#2024-04-01| 599.34
#2024-04-02| 598.07
#2024-04-03| 595.51
#2024-04-04| 601.92
#2024-04-05| 596.42
#2024-04-08| 605.56
#2024-04-09| 612.89
#2024-04-10| 597.24
#2024-04-11| 592.73
#2024-04-12| 573.06
#2024-04-15| 559.46
#2024-04-16| 545.32
#2024-04-17| 546.12
#2024-04-18| 543.24
#2024-04-19| 550.56
#2024-04-22| 555.73
#2024-04-23| 560.11
#2024-04-24| 555.34
#2024-04-25| 554.50
#2024-04-26| 566.51
#2024-04-29| 570.86
#2024-04-30| 554.88
#2024-05-01| 553.93
#2024-05-02| 566.67
#2024-05-03| 579.49
#2024-05-06| 577.26
#2024-05-07| 581.03
#2024-05-08| 578.25
#2024-05-09| 569.73
#2024-05-10| 567.03
#2024-05-13| 567.20
#2024-05-14| 567.71
#2024-05-15| 573.21
#2024-05-16| 575.40
#2024-05-17| 576.34
#2024-05-20| 581.42
#2024-05-21| 579.50
#2024-05-22| 565.79
#2024-05-23| 564.12
#2024-05-24| 561.71
#2024-05-27| 561.42
#2024-05-28| 558.44
#2024-05-29| 551.43
#2024-05-30| 550.72
#2024-05-31| 542.84
#2024-06-03| 535.92
#2024-06-04| 531.04
#2024-06-05| 531.12
#2024-06-06| 537.29
#2024-06-07| 523.14
#2024-06-10| 515.25
#2024-06-11| 519.23
#2024-06-12| 506.59
#2024-06-13| 504.56
#2024-06-14| 507.63
#2024-06-17| 500.15
#2024-06-18| 504.51
#2024-06-19| 504.40
#2024-06-20| 508.71
#2024-06-21| 508.16
#2024-06-24| 518.81
#2024-06-25| 513.57
#2024-06-26| 507.98
#2024-06-27| 512.65
#2024-06-28| 508.16
#2024-07-01| 505.94
#2024-07-02| 501.18
#2024-07-03| 513.31
#2024-07-04| 525.84
#2024-07-05| 527.24
#2024-07-08| 530.29
#2024-07-09| 535.53
#2024-07-10| 539.73
#2024-07-11| 544.44
#2024-07-12| 544.79
#2024-07-15| 545.67
#2024-07-16| 548.03
#2024-07-17| 542.43
#2024-07-18| 526.56
#2024-07-19| 526.04
#2024-07-22| 530.03
#2024-07-23| 520.90
#2024-07-24| 511.06
#2024-07-25| 506.62
#2024-07-26| 508.03
#2024-07-29| 502.25
#2024-07-30| 500.32
#2024-07-31| 503.30
#2024-08-01| 501.05
#2024-08-02| 492.58
#2024-08-05| 479.84
#2024-08-06| 489.14
#2024-08-07| 500.84
#2024-08-08| 507.23
#2024-08-09| 523.64
#2024-08-12| 522.90
#2024-08-13| 524.80
#2024-08-14| 529.31
#2024-08-15| 531.66
#2024-08-16| 528.48
#2024-08-19| 541.03
#2024-08-20| 538.57
#2024-08-21| 535.42
#2024-08-22| 520.46
#2024-08-23| 533.21
#2024-08-26| 531.95
#2024-08-27| 526.70
#2024-08-28| 522.35
#2024-08-29| 506.68
#2024-08-30| 506.94
#2024-09-02| 505.73
#2024-09-03| 501.96
#2024-09-04| 507.95
#2024-09-05| 506.92
#2024-09-06| 502.94
#2024-09-09| 500.41
#2024-09-10| 497.15
#2024-09-11| 498.90
#2024-09-12| 500.62
#2024-09-13| 515.59
#2024-09-16| 519.31
#2024-09-17| 521.32
#2024-09-18| 522.49
#2024-09-19| 520.82
#2024-09-20| 507.74
#2024-09-23| 505.37
#2024-09-24| 516.06
#2024-09-25| 510.31
#2024-09-26| 517.55
#2024-09-27| 519.01
#2024-09-30| 515.49
#2024-10-01| 512.10
#2024-10-02| 518.34
#2024-10-03| 507.20
#2024-10-04| 514.62
#2024-10-07| 509.97
#2024-10-08| 507.82
#2024-10-09| 499.40
#2024-10-10| 500.47
#2024-10-11| 497.98
#2024-10-14| 504.59
#2024-10-15| 500.44
#2024-10-16| 500.26
#2024-10-17| 495.16
#2024-10-18| 496.99
#2024-10-21| 493.49
#2024-10-22| 491.88
#2024-10-23| 487.59
#2024-10-24| 494.37
#2024-10-25| 491.26
#2024-10-28| 491.84
#2024-10-29| 489.84
#2024-10-30| 488.36
#2024-10-31| 488.49
#2024-11-01| 479.09
#2024-11-04| 491.50
#2024-11-05| 489.02
#2024-11-06| 495.32
#2024-11-07| 494.59
#2024-11-08| 480.14
#2024-11-11| 477.11
#2024-11-12| 474.80
#2024-11-13| 471.09
#2024-11-14| 473.92
#2024-11-15| 473.18
#2024-11-18| 477.08
#2024-11-19| 477.50
#2024-11-20| 476.43
#2024-11-21| 468.10
#2024-11-22| 473.14
#2024-11-25| 477.23
#2024-11-26| 479.53
#2024-11-27| 468.15
#2024-11-28| 450.38
#2024-11-29| 454.70
#2024-12-02| 447.49
#2024-12-03| 451.09
#2024-12-04| 450.57
#2024-12-05| 459.20
#2024-12-06| 447.53
#2024-12-09| 448.72
#2024-12-10| 452.54
#2024-12-11| 459.73
#2024-12-12| 450.94
#2024-12-13| 445.76
#2024-12-16| 439.76
#2024-12-17| 433.33
#2024-12-18| 419.35
#2024-12-19| 421.00
#2024-12-20| 430.53
#2024-12-23| 417.84
#2024-12-24| 417.50
#2024-12-25| 417.50
#2024-12-26| 418.34
#2024-12-27| 415.24
#2024-12-30| 412.13
#2024-12-31| 413.02
#2025-01-01| 413.02
#2025-01-02| 410.97
#2025-01-03| 408.21
#2025-01-06| 417.80
#2025-01-07| 424.83
#2025-01-08| 417.17
#2025-01-09| 419.38
#2025-01-10| 412.48
#2025-01-13| 411.33
#2025-01-14| 417.87
#2025-01-15| 428.61
#2025-01-16| 421.82
#2025-01-17| 423.14
#2025-01-20| 426.51
#2025-01-21| 428.92
#2025-01-22| 438.10
#2025-01-23| 438.57
#2025-01-24| 442.97
#2025-01-27| 446.49
#2025-01-28| 447.93
#2025-01-29| 449.57
#2025-01-30| 460.48
#2025-01-31| 457.59
#2025-02-03| 457.85
#2025-02-04| 463.36
#2025-02-05| 457.60
#2025-02-06| 463.15
#2025-02-07| 460.43
#2025-02-10| 462.45
#2025-02-11| 467.25
#2025-02-12| 462.84
#2025-02-13| 467.09
#2025-02-14| 479.76
#2025-02-17| 482.47
#2025-02-18| 481.99
#2025-02-19| 474.29
#2025-02-20| 475.36
#2025-02-21| 472.03
#2025-02-24| 462.78
#2025-02-25| 460.94
#2025-02-26| 456.97
#2025-02-27| 454.19
#2025-02-28| 446.14
#2025-03-03| 445.54
#2025-03-04| 442.22
#2025-03-05| 449.80
#2025-03-06| 456.65
#2025-03-07| 462.07
#2025-03-10| 455.88
#2025-03-11| 450.87
#2025-03-12| 454.44
#2025-03-13| 457.20
#2025-03-14| 470.87
#2025-03-17| 477.02
#2025-03-18| 479.79
#2025-03-19| 483.96
#2025-03-20| 479.18
#2025-03-21| 474.60
#2025-03-24| 475.58
#2025-03-25| 482.59
#2025-03-26| 480.20
#2025-03-27| 479.87
#2025-03-28| 472.65
#2025-03-31| 466.94
#2025-04-01| 474.76
#2025-04-02| 476.77
#2025-04-03| 484.86
#2025-04-04| 460.13
#2025-04-07| 446.43
#2025-04-08| 439.83
#2025-04-09| 448.05
#2025-04-10| 451.24
#2025-04-11| 457.53
#2025-04-14| 468.80
#2025-04-15| 468.57
#2025-04-16| 469.61
#2025-04-17| 475.85
#2025-04-18| 475.85
#2025-04-21| 480.14
#2025-04-22| 489.06
#2025-04-23| 500.01
#2025-04-24| 511.01
#2025-04-25| 513.70
#2025-04-28| 511.83
#2025-04-29| 508.84
#2025-04-30| 507.78
#2025-05-01| 506.78
#2025-05-02| 512.08
#2025-05-05| 507.83
#2025-05-06| 507.07
#2025-05-07| 506.03
#2025-05-08| 517.53
#2025-05-09| 518.00
#2025-05-12| 512.78
#2025-05-13| 523.11
#2025-05-14| 525.18
#2025-05-15| 526.21
#2025-05-16| 525.29
#2025-05-19| 534.02
#2025-05-20| 533.58
#2025-05-21| 524.85
#2025-05-22| 525.30
#2025-05-23| 524.54
#2025-05-26| 528.84
#2025-05-27| 537.90
#2025-05-28| 534.72
#2025-05-29| 535.57
#2025-05-30| 527.42
#2025-06-02| 531.21
#2025-06-03| 538.96
#2025-06-04| 537.69
#2025-06-05| 538.17
#2025-06-06| 535.37
#2025-06-09| 535.52
#2025-06-10| 540.22
#2025-06-11| 543.62
#2025-06-12| 543.33
#2025-06-13| 536.48
#2025-06-16| 547.97
#2025-06-17| 545.26
#2025-06-18| 543.79
#2025-06-19| 542.63
#2025-06-20| 536.21
#2025-06-23| 532.59
#2025-06-24| 541.58
#2025-06-25| 537.02
#2025-06-26| 544.86
#2025-06-27| 544.32
#2025-06-30| 548.50
#2025-07-01| 551.87
#2025-07-02| 546.41
#2025-07-03| 555.88
#2025-07-04| 556.18
#2025-07-07| 548.26
#2025-07-08| 546.68
#2025-07-09| 543.02
#2025-07-10| 533.21
#2025-07-11| 528.48
#2025-07-14| 525.93
#2025-07-15| 529.57
#2025-07-16| 527.57
#2025-07-17| 528.44
#2025-07-18| 521.13
#2025-07-21| 520.85
#2025-07-22| 519.50
#2025-07-23| 530.08
#2025-07-24| 528.83
#2025-07-25| 528.73
#2025-07-28| 518.27
#2025-07-29| 520.37
#2025-07-30| 522.53
#2025-07-31| 530.80
#2025-08-01| 533.54
#2025-08-04| 534.70
#2025-08-05| 534.96
#2025-08-06| 545.77
#2025-08-07| 548.95
#2025-08-08| 552.28
#2025-08-11| 548.23
#2025-08-12| 559.29
#2025-08-13| 558.21
#2025-08-14| 554.45
#2025-08-15| 557.11
#2025-08-18| 558.87
#2025-08-19| 545.97
#2025-08-20| 545.10
#2025-08-21| 545.41
#2025-08-22| 561.99
#2025-08-25| 563.72
#2025-08-26| 560.77
#2025-08-27| 566.32
#2025-08-28| 578.45
#2025-08-29| 579.31
#2025-09-01| 578.17
#2025-09-02| 573.81
#2025-09-03| 575.64
#2025-09-04| 580.29
#2025-09-05| 591.76
#2025-09-08| 587.11
#2025-09-09| 585.37
#2025-09-10| 588.25
#2025-09-11| 597.44
#2025-09-12| 598.00
#2025-09-15| 605.66
#2025-09-16| 609.72
#2025-09-17| 615.98
#2025-09-18| 612.24
#2025-09-19| 610.61
#2025-09-22| 600.11
#2025-09-23| 610.61
#2025-09-24| 606.63
#2025-09-25| 595.39
#2025-09-26| 598.83
#2025-09-29| 603.28
#2025-09-30| 602.86
#2025-10-01| 600.66
#2025-10-02| 590.35
#2025-10-03| 591.76
#2025-10-06| 589.03
#2025-10-07| 577.41
#2025-10-08| 580.21
#2025-10-09| 574.35
#2025-10-10| 561.75
#2025-10-13| 565.91
#2025-10-14| 562.09
#2025-10-15| 577.05
#2025-10-16| 575.38
#2025-10-17| 576.09
#2025-10-20| 588.53
#2025-10-21| 587.61
#2025-10-22| 587.57
#2025-10-23| 593.97
#2025-10-24| 594.20
#2025-10-27| 601.48
#2025-10-28| 601.79
#2025-10-29| 606.46
#2025-10-30| 603.57
#2025-10-31| 606.75
#2025-11-03| 608.53
#2025-11-04| 607.33
#2025-11-05| 617.04
#2025-11-06| 613.73
#2025-11-07| 616.95
#2025-11-10| 623.48
#2025-11-11| 637.46
#2025-11-12| 639.13
#2025-11-13| 635.12
#2025-11-14| 636.65
#2025-11-17| 630.63
#2025-11-18| 626.80
#2025-11-19| 623.00
#2025-11-20| 620.73
#2025-11-21| 610.39
#2025-11-24| 616.54
#2025-11-25| 621.21
#2025-11-26| 635.24
#2025-11-27| 636.51
#2025-11-28| 643.72
#2025-12-01| 640.35
#2025-12-02| 648.29
#2025-12-03| 651.91
#2025-12-04| 661.14
#2025-12-05| 624.31
#2025-12-08| 619.21
#2025-12-09| 618.89
#2025-12-10| 617.95
#2025-12-11| 627.85
#2025-12-12| 630.13
#2025-12-15| 632.83
#2025-12-16| 613.49
#2025-12-17| 596.12
#2025-12-18| 598.57
#2025-12-19| 600.17
#2025-12-22| 592.58
#2025-12-23| 603.22
#2025-12-24| 604.34
#2025-12-25| 604.34
#2025-12-26| 605.76
#2025-12-29| 599.02
#2025-12-30| 607.33
#2025-12-31| 608.28