Table Data - NASDAQ Lat America Small Cap Net Total Return Index
| Title | NASDAQ Lat America Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQLASCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:55 PM CDT |
| Notes | For more information about this series, see: NQLASCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 53.83 |
| 2001-04-02 | 53.57 |
| 2001-04-03 | 52.53 |
| 2001-04-04 | 52.41 |
| 2001-04-05 | 52.46 |
| 2001-04-06 | 52.57 |
| 2001-04-09 | 52.58 |
| 2001-04-10 | 53.01 |
| 2001-04-11 | 53.17 |
| 2001-04-12 | 53.16 |
| 2001-04-13 | . |
| 2001-04-16 | 52.59 |
| 2001-04-17 | 52.25 |
| 2001-04-18 | 53.79 |
| 2001-04-19 | 52.58 |
| 2001-04-20 | 53.15 |
| 2001-04-23 | 52.67 |
| 2001-04-24 | 52.64 |
| 2001-04-25 | 52.76 |
| 2001-04-26 | 53.99 |
| 2001-04-27 | 54.37 |
| 2001-04-30 | 55.23 |
| 2001-05-01 | 55.05 |
| 2001-05-02 | 55.29 |
| 2001-05-03 | 55.49 |
| 2001-05-04 | 56.99 |
| 2001-05-07 | 56.42 |
| 2001-05-08 | 56.16 |
| 2001-05-09 | 56.22 |
| 2001-05-10 | 56.25 |
| 2001-05-11 | 55.95 |
| 2001-05-14 | 55.78 |
| 2001-05-15 | 56.03 |
| 2001-05-16 | 55.92 |
| 2001-05-17 | 56.85 |
| 2001-05-18 | 58.30 |
| 2001-05-21 | 58.10 |
| 2001-05-22 | 58.42 |
| 2001-05-23 | 58.93 |
| 2001-05-24 | 58.66 |
| 2001-05-25 | 58.71 |
| 2001-05-28 | . |
| 2001-05-29 | 59.56 |
| 2001-05-30 | 59.19 |
| 2001-05-31 | 59.49 |
| 2001-06-01 | 59.73 |
| 2001-06-04 | 60.27 |
| 2001-06-05 | 59.86 |
| 2001-06-06 | 59.85 |
| 2001-06-07 | 59.67 |
| 2001-06-08 | 60.16 |
| 2001-06-11 | 60.09 |
| 2001-06-12 | 59.62 |
| 2001-06-13 | 60.27 |
| 2001-06-14 | 59.72 |
| 2001-06-15 | 59.46 |
| 2001-06-18 | 58.09 |
| 2001-06-19 | 57.63 |
| 2001-06-20 | 57.78 |
| 2001-06-21 | 58.46 |
| 2001-06-22 | 58.72 |
| 2001-06-25 | 58.41 |
| 2001-06-26 | 58.46 |
| 2001-06-27 | 58.52 |
| 2001-06-28 | 58.53 |
| 2001-06-29 | 58.77 |
| 2001-07-02 | 58.71 |
| 2001-07-03 | 58.21 |
| 2001-07-04 | . |
| 2001-07-05 | 57.05 |
| 2001-07-06 | 55.96 |
| 2001-07-09 | 56.22 |
| 2001-07-10 | 55.84 |
| 2001-07-11 | 54.16 |
| 2001-07-12 | 53.17 |
| 2001-07-13 | 53.63 |
| 2001-07-16 | 53.96 |
| 2001-07-17 | 55.08 |
| 2001-07-18 | 55.65 |
| 2001-07-19 | 55.15 |
| 2001-07-20 | 55.62 |
| 2001-07-23 | 56.26 |
| 2001-07-24 | 55.77 |
| 2001-07-25 | 55.92 |
| 2001-07-26 | 55.74 |
| 2001-07-27 | 55.72 |
| 2001-07-30 | 56.35 |
| 2001-07-31 | 56.35 |
| 2001-08-01 | 56.20 |
| 2001-08-02 | 56.98 |
| 2001-08-03 | 57.46 |
| 2001-08-06 | 57.19 |
| 2001-08-07 | 57.09 |
| 2001-08-08 | 57.34 |
| 2001-08-09 | 58.07 |
| 2001-08-10 | 58.73 |
| 2001-08-13 | 58.69 |
| 2001-08-14 | 58.74 |
| 2001-08-15 | 58.64 |
| 2001-08-16 | 58.44 |
| 2001-08-17 | 57.87 |
| 2001-08-20 | 58.21 |
| 2001-08-21 | 58.03 |
| 2001-08-22 | 58.56 |
| 2001-08-23 | 58.27 |
| 2001-08-24 | 58.68 |
| 2001-08-27 | 58.72 |
| 2001-08-28 | 58.61 |
| 2001-08-29 | 58.94 |
| 2001-08-30 | 58.71 |
| 2001-08-31 | 58.65 |
| 2001-09-03 | . |
| 2001-09-04 | 58.15 |
| 2001-09-05 | 57.75 |
| 2001-09-06 | 56.83 |
| 2001-09-07 | 56.49 |
| 2001-09-10 | 55.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 49.97 |
| 2001-09-18 | 50.00 |
| 2001-09-19 | 50.42 |
| 2001-09-20 | 48.39 |
| 2001-09-21 | 47.07 |
| 2001-09-24 | 48.26 |
| 2001-09-25 | 48.03 |
| 2001-09-26 | 46.96 |
| 2001-09-27 | 46.64 |
| 2001-09-28 | 45.92 |
| 2001-10-01 | 45.15 |
| 2001-10-02 | 45.23 |
| 2001-10-03 | 45.19 |
| 2001-10-04 | 45.66 |
| 2001-10-05 | 45.19 |
| 2001-10-08 | 45.65 |
| 2001-10-09 | 45.93 |
| 2001-10-10 | 47.17 |
| 2001-10-11 | 48.70 |
| 2001-10-12 | 47.90 |
| 2001-10-15 | 48.18 |
| 2001-10-16 | 49.63 |
| 2001-10-17 | 50.26 |
| 2001-10-18 | 50.63 |
| 2001-10-19 | 50.68 |
| 2001-10-22 | 50.78 |
| 2001-10-23 | 50.70 |
| 2001-10-24 | 51.76 |
| 2001-10-25 | 52.06 |
| 2001-10-26 | 52.15 |
| 2001-10-29 | 51.45 |
| 2001-10-30 | 51.15 |
| 2001-10-31 | 52.01 |
| 2001-11-01 | 51.96 |
| 2001-11-02 | 51.83 |
| 2001-11-05 | 52.71 |
| 2001-11-06 | 52.97 |
| 2001-11-07 | 52.62 |
| 2001-11-08 | 53.54 |
| 2001-11-09 | 53.34 |
| 2001-11-12 | 52.58 |
| 2001-11-13 | 54.30 |
| 2001-11-14 | 54.80 |
| 2001-11-15 | 55.71 |
| 2001-11-16 | 55.51 |
| 2001-11-19 | 56.63 |
| 2001-11-20 | 56.18 |
| 2001-11-21 | 56.34 |
| 2001-11-22 | . |
| 2001-11-23 | 58.18 |
| 2001-11-26 | 59.09 |
| 2001-11-27 | 59.47 |
| 2001-11-28 | 57.95 |
| 2001-11-29 | 57.78 |
| 2001-11-30 | 57.85 |
| 2001-12-03 | 58.79 |
| 2001-12-04 | 59.67 |
| 2001-12-05 | 61.17 |
| 2001-12-06 | 61.57 |
| 2001-12-07 | 62.19 |
| 2001-12-10 | 63.50 |
| 2001-12-11 | 64.36 |
| 2001-12-12 | 64.59 |
| 2001-12-13 | 64.00 |
| 2001-12-14 | 63.82 |
| 2001-12-17 | 64.42 |
| 2001-12-18 | 64.69 |
| 2001-12-19 | 64.85 |
| 2001-12-20 | 64.36 |
| 2001-12-21 | 66.05 |
| 2001-12-24 | 66.64 |
| 2001-12-25 | . |
| 2001-12-26 | 67.19 |
| 2001-12-27 | 68.14 |
| 2001-12-28 | 68.07 |
| 2001-12-31 | 67.42 |
| 2002-01-01 | . |
| 2002-01-02 | 67.97 |
| 2002-01-03 | 69.84 |
| 2002-01-04 | 69.82 |
| 2002-01-07 | 68.98 |
| 2002-01-08 | 69.82 |
| 2002-01-09 | 69.79 |
| 2002-01-10 | 69.09 |
| 2002-01-11 | 69.54 |
| 2002-01-14 | 69.07 |
| 2002-01-15 | 71.18 |
| 2002-01-16 | 71.62 |
| 2002-01-17 | 73.31 |
| 2002-01-18 | 72.72 |
| 2002-01-21 | . |
| 2002-01-22 | 72.09 |
| 2002-01-23 | 73.11 |
| 2002-01-24 | 73.22 |
| 2002-01-25 | 74.32 |
| 2002-01-28 | 74.61 |
| 2002-01-29 | 73.03 |
| 2002-01-30 | 72.78 |
| 2002-01-31 | 74.31 |
| 2002-02-01 | 74.07 |
| 2002-02-04 | 72.75 |
| 2002-02-05 | 72.75 |
| 2002-02-06 | 72.29 |
| 2002-02-07 | 72.26 |
| 2002-02-08 | 71.50 |
| 2002-02-11 | 71.35 |
| 2002-02-12 | 72.00 |
| 2002-02-13 | 72.81 |
| 2002-02-14 | 73.14 |
| 2002-02-15 | 72.57 |
| 2002-02-18 | . |
| 2002-02-19 | 71.67 |
| 2002-02-20 | 71.82 |
| 2002-02-21 | 71.74 |
| 2002-02-22 | 70.92 |
| 2002-02-25 | 72.14 |
| 2002-02-26 | 72.78 |
| 2002-02-27 | 74.18 |
| 2002-02-28 | 73.37 |
| 2002-03-01 | 73.73 |
| 2002-03-04 | 75.04 |
| 2002-03-05 | 74.98 |
| 2002-03-06 | 76.09 |
| 2002-03-07 | 76.15 |
| 2002-03-08 | 77.26 |
| 2002-03-11 | 76.86 |
| 2002-03-12 | 77.95 |
| 2002-03-13 | 77.60 |
| 2002-03-14 | 77.55 |
| 2002-03-15 | 78.42 |
| 2002-03-18 | 79.32 |
| 2002-03-19 | 79.82 |
| 2002-03-20 | 79.34 |
| 2002-03-21 | 79.00 |
| 2002-03-22 | 79.63 |
| 2002-03-25 | 79.07 |
| 2002-03-26 | 79.78 |
| 2002-03-27 | 80.02 |
| 2002-03-28 | 80.63 |
| 2002-03-29 | . |
| 2002-04-01 | 81.27 |
| 2002-04-02 | 81.10 |
| 2002-04-03 | 80.42 |
| 2002-04-04 | 80.45 |
| 2002-04-05 | 81.17 |
| 2002-04-08 | 80.87 |
| 2002-04-09 | 81.10 |
| 2002-04-10 | 82.12 |
| 2002-04-11 | 82.02 |
| 2002-04-12 | 83.19 |
| 2002-04-15 | 81.78 |
| 2002-04-16 | 82.41 |
| 2002-04-17 | 83.84 |
| 2002-04-18 | 82.77 |
| 2002-04-19 | 83.42 |
| 2002-04-22 | 82.31 |
| 2002-04-23 | 82.06 |
| 2002-04-24 | 82.41 |
| 2002-04-25 | 81.41 |
| 2002-04-26 | 81.89 |
| 2002-04-29 | 81.04 |
| 2002-04-30 | 81.85 |
| 2002-05-01 | 81.63 |
| 2002-05-02 | 80.37 |
| 2002-05-03 | 80.44 |
| 2002-05-06 | 79.99 |
| 2002-05-07 | 79.69 |
| 2002-05-08 | 80.66 |
| 2002-05-09 | 78.69 |
| 2002-05-10 | 78.96 |
| 2002-05-13 | 79.15 |
| 2002-05-14 | 79.53 |
| 2002-05-15 | 80.21 |
| 2002-05-16 | 81.51 |
| 2002-05-17 | 81.16 |
| 2002-05-20 | 80.40 |
| 2002-05-21 | 80.06 |
| 2002-05-22 | 79.21 |
| 2002-05-23 | 79.11 |
| 2002-05-24 | 79.25 |
| 2002-05-27 | . |
| 2002-05-28 | 79.04 |
| 2002-05-29 | 79.12 |
| 2002-05-30 | 78.59 |
| 2002-05-31 | 78.07 |
| 2002-06-03 | 77.53 |
| 2002-06-04 | 76.48 |
| 2002-06-05 | 75.80 |
| 2002-06-06 | 73.62 |
| 2002-06-07 | 73.55 |
| 2002-06-10 | 75.07 |
| 2002-06-11 | 74.45 |
| 2002-06-12 | 73.42 |
| 2002-06-13 | 73.53 |
| 2002-06-14 | 72.39 |
| 2002-06-17 | 73.70 |
| 2002-06-18 | 72.84 |
| 2002-06-19 | 71.45 |
| 2002-06-20 | 68.79 |
| 2002-06-21 | 66.70 |
| 2002-06-24 | 66.23 |
| 2002-06-25 | 67.11 |
| 2002-06-26 | 64.81 |
| 2002-06-27 | 66.04 |
| 2002-06-28 | 67.75 |
| 2002-07-01 | 67.36 |
| 2002-07-02 | 66.51 |
| 2002-07-03 | 66.57 |
| 2002-07-04 | . |
| 2002-07-05 | 67.14 |
| 2002-07-08 | 66.75 |
| 2002-07-09 | 66.74 |
| 2002-07-10 | 66.21 |
| 2002-07-11 | 66.15 |
| 2002-07-12 | 66.91 |
| 2002-07-15 | 65.64 |
| 2002-07-16 | 65.33 |
| 2002-07-17 | 66.29 |
| 2002-07-18 | 66.91 |
| 2002-07-19 | 66.41 |
| 2002-07-22 | 65.07 |
| 2002-07-23 | 63.48 |
| 2002-07-24 | 63.84 |
| 2002-07-25 | 62.84 |
| 2002-07-26 | 61.69 |
| 2002-07-29 | 61.56 |
| 2002-07-30 | 60.67 |
| 2002-07-31 | 58.81 |
| 2002-08-01 | 58.16 |
| 2002-08-02 | 61.28 |
| 2002-08-05 | 59.46 |
| 2002-08-06 | 59.76 |
| 2002-08-07 | 61.23 |
| 2002-08-08 | 63.67 |
| 2002-08-09 | 62.42 |
| 2002-08-12 | 60.88 |
| 2002-08-13 | 59.69 |
| 2002-08-14 | 59.71 |
| 2002-08-15 | 59.93 |
| 2002-08-16 | 61.09 |
| 2002-08-19 | 61.38 |
| 2002-08-20 | 61.23 |
| 2002-08-21 | 61.94 |
| 2002-08-22 | 61.97 |
| 2002-08-23 | 61.60 |
| 2002-08-26 | 62.97 |
| 2002-08-27 | 62.59 |
| 2002-08-28 | 61.67 |
| 2002-08-29 | 61.66 |
| 2002-08-30 | 62.32 |
| 2002-09-02 | . |
| 2002-09-03 | 61.02 |
| 2002-09-04 | 60.88 |
| 2002-09-05 | 60.40 |
| 2002-09-06 | 60.45 |
| 2002-09-09 | 60.88 |
| 2002-09-10 | 60.73 |
| 2002-09-11 | 60.99 |
| 2002-09-12 | 60.82 |
| 2002-09-13 | 60.77 |
| 2002-09-16 | 60.03 |
| 2002-09-17 | 59.21 |
| 2002-09-18 | 58.23 |
| 2002-09-19 | 56.92 |
| 2002-09-20 | 55.89 |
| 2002-09-23 | 54.18 |
| 2002-09-24 | 53.67 |
| 2002-09-25 | 53.66 |
| 2002-09-26 | 54.34 |
| 2002-09-27 | 53.38 |
| 2002-09-30 | 52.99 |
| 2002-10-01 | 54.63 |
| 2002-10-02 | 55.13 |
| 2002-10-03 | 55.29 |
| 2002-10-04 | 55.94 |
| 2002-10-07 | 54.97 |
| 2002-10-08 | 54.67 |
| 2002-10-09 | 53.27 |
| 2002-10-10 | 53.57 |
| 2002-10-11 | 54.16 |
| 2002-10-14 | 53.72 |
| 2002-10-15 | 54.24 |
| 2002-10-16 | 53.44 |
| 2002-10-17 | 54.16 |
| 2002-10-18 | 55.10 |
| 2002-10-21 | 55.45 |
| 2002-10-22 | 55.89 |
| 2002-10-23 | 56.94 |
| 2002-10-24 | 56.71 |
| 2002-10-25 | 57.63 |
| 2002-10-28 | 57.17 |
| 2002-10-29 | 55.90 |
| 2002-10-30 | 57.19 |
| 2002-10-31 | 57.97 |
| 2002-11-01 | 58.04 |
| 2002-11-04 | 58.74 |
| 2002-11-05 | 58.43 |
| 2002-11-06 | 58.22 |
| 2002-11-07 | 57.95 |
| 2002-11-08 | 58.66 |
| 2002-11-11 | 58.26 |
| 2002-11-12 | 57.49 |
| 2002-11-13 | 57.31 |
| 2002-11-14 | 58.19 |
| 2002-11-15 | 58.12 |
| 2002-11-18 | 58.80 |
| 2002-11-19 | 58.52 |
| 2002-11-20 | 58.69 |
| 2002-11-21 | 59.05 |
| 2002-11-22 | 58.45 |
| 2002-11-25 | 58.30 |
| 2002-11-26 | 57.39 |
| 2002-11-27 | 58.28 |
| 2002-11-28 | . |
| 2002-11-29 | 59.28 |
| 2002-12-02 | 59.15 |
| 2002-12-03 | 59.11 |
| 2002-12-04 | 58.60 |
| 2002-12-05 | 58.59 |
| 2002-12-06 | 59.07 |
| 2002-12-09 | 58.51 |
| 2002-12-10 | 58.49 |
| 2002-12-11 | 59.04 |
| 2002-12-12 | 59.42 |
| 2002-12-13 | 59.66 |
| 2002-12-16 | 60.46 |
| 2002-12-17 | 60.53 |
| 2002-12-18 | 61.43 |
| 2002-12-19 | 62.13 |
| 2002-12-20 | 62.89 |
| 2002-12-23 | 61.96 |
| 2002-12-24 | 61.85 |
| 2002-12-25 | . |
| 2002-12-26 | 61.48 |
| 2002-12-27 | 60.95 |
| 2002-12-30 | 61.26 |
| 2002-12-31 | 61.13 |
| 2003-01-01 | . |
| 2003-01-02 | 61.84 |
| 2003-01-03 | 62.44 |
| 2003-01-06 | 63.48 |
| 2003-01-07 | 63.35 |
| 2003-01-08 | 63.92 |
| 2003-01-09 | 64.51 |
| 2003-01-10 | 65.21 |
| 2003-01-13 | 64.63 |
| 2003-01-14 | 65.07 |
| 2003-01-15 | 64.02 |
| 2003-01-16 | 63.68 |
| 2003-01-17 | 62.29 |
| 2003-01-20 | . |
| 2003-01-21 | 61.56 |
| 2003-01-22 | 61.10 |
| 2003-01-23 | 61.09 |
| 2003-01-24 | 59.70 |
| 2003-01-27 | 58.61 |
| 2003-01-28 | 58.83 |
| 2003-01-29 | 58.79 |
| 2003-01-30 | 59.27 |
| 2003-01-31 | 60.53 |
| 2003-02-03 | 60.89 |
| 2003-02-04 | 59.61 |
| 2003-02-05 | 60.27 |
| 2003-02-06 | 59.96 |
| 2003-02-07 | 60.25 |
| 2003-02-10 | 59.95 |
| 2003-02-11 | 60.38 |
| 2003-02-12 | 60.04 |
| 2003-02-13 | 58.95 |
| 2003-02-14 | 59.03 |
| 2003-02-17 | . |
| 2003-02-18 | 60.15 |
| 2003-02-19 | 59.50 |
| 2003-02-20 | 59.49 |
| 2003-02-21 | 58.95 |
| 2003-02-24 | 58.64 |
| 2003-02-25 | 58.70 |
| 2003-02-26 | 58.96 |
| 2003-02-27 | 59.87 |
| 2003-02-28 | 60.03 |
| 2003-03-03 | 60.16 |
| 2003-03-04 | 59.78 |
| 2003-03-05 | 58.96 |
| 2003-03-06 | 59.63 |
| 2003-03-07 | 59.92 |
| 2003-03-10 | 58.78 |
| 2003-03-11 | 59.05 |
| 2003-03-12 | 59.65 |
| 2003-03-13 | 60.27 |
| 2003-03-14 | 61.25 |
| 2003-03-17 | 60.96 |
| 2003-03-18 | 61.35 |
| 2003-03-19 | 60.91 |
| 2003-03-20 | 60.67 |
| 2003-03-21 | 62.02 |
| 2003-03-24 | 61.37 |
| 2003-03-25 | 62.31 |
| 2003-03-26 | 62.45 |
| 2003-03-27 | 62.07 |
| 2003-03-28 | 62.81 |
| 2003-03-31 | 62.62 |
| 2003-04-01 | 63.17 |
| 2003-04-02 | 64.64 |
| 2003-04-03 | 64.82 |
| 2003-04-04 | 65.64 |
| 2003-04-07 | 66.67 |
| 2003-04-08 | 66.25 |
| 2003-04-09 | 65.77 |
| 2003-04-10 | 65.97 |
| 2003-04-11 | 66.89 |
| 2003-04-14 | 68.47 |
| 2003-04-15 | 69.52 |
| 2003-04-16 | 70.46 |
| 2003-04-17 | 72.16 |
| 2003-04-18 | . |
| 2003-04-21 | 72.36 |
| 2003-04-22 | 72.34 |
| 2003-04-23 | 72.71 |
| 2003-04-24 | 72.99 |
| 2003-04-25 | 73.29 |
| 2003-04-28 | 74.28 |
| 2003-04-29 | 75.89 |
| 2003-04-30 | 77.39 |
| 2003-05-01 | 77.35 |
| 2003-05-02 | 78.99 |
| 2003-05-05 | 78.58 |
| 2003-05-06 | 77.27 |
| 2003-05-07 | 79.40 |
| 2003-05-08 | 79.70 |
| 2003-05-09 | 81.20 |
| 2003-05-12 | 80.99 |
| 2003-05-13 | 80.61 |
| 2003-05-14 | 79.99 |
| 2003-05-15 | 78.17 |
| 2003-05-16 | 76.82 |
| 2003-05-19 | 76.29 |
| 2003-05-20 | 75.76 |
| 2003-05-21 | 76.47 |
| 2003-05-22 | 78.63 |
| 2003-05-23 | 79.36 |
| 2003-05-26 | . |
| 2003-05-27 | 78.86 |
| 2003-05-28 | 78.98 |
| 2003-05-29 | 80.96 |
| 2003-05-30 | 80.46 |
| 2003-06-02 | 81.15 |
| 2003-06-03 | 80.19 |
| 2003-06-04 | 81.69 |
| 2003-06-05 | 81.99 |
| 2003-06-06 | 83.37 |
| 2003-06-09 | 82.64 |
| 2003-06-10 | 82.68 |
| 2003-06-11 | 82.96 |
| 2003-06-12 | 84.63 |
| 2003-06-13 | 83.91 |
| 2003-06-16 | 84.48 |
| 2003-06-17 | 85.49 |
| 2003-06-18 | 84.96 |
| 2003-06-19 | 84.77 |
| 2003-06-20 | 84.63 |
| 2003-06-23 | 83.80 |
| 2003-06-24 | 84.26 |
| 2003-06-25 | 84.37 |
| 2003-06-26 | 84.13 |
| 2003-06-27 | 84.98 |
| 2003-06-30 | 84.62 |
| 2003-07-01 | 85.49 |
| 2003-07-02 | 86.31 |
| 2003-07-03 | 86.17 |
| 2003-07-04 | . |
| 2003-07-07 | 87.62 |
| 2003-07-08 | 87.44 |
| 2003-07-09 | 87.75 |
| 2003-07-10 | 87.79 |
| 2003-07-11 | 87.80 |
| 2003-07-14 | 89.18 |
| 2003-07-15 | 88.79 |
| 2003-07-16 | 87.89 |
| 2003-07-17 | 87.87 |
| 2003-07-18 | 88.56 |
| 2003-07-21 | 88.34 |
| 2003-07-22 | 88.88 |
| 2003-07-23 | 89.30 |
| 2003-07-24 | 89.67 |
| 2003-07-25 | 90.37 |
| 2003-07-28 | 90.20 |
| 2003-07-29 | 89.50 |
| 2003-07-30 | 88.91 |
| 2003-07-31 | 89.36 |
| 2003-08-01 | 87.40 |
| 2003-08-04 | 86.54 |
| 2003-08-05 | 85.72 |
| 2003-08-06 | 85.95 |
| 2003-08-07 | 87.96 |
| 2003-08-08 | 88.72 |
| 2003-08-11 | 89.58 |
| 2003-08-12 | 89.10 |
| 2003-08-13 | 90.30 |
| 2003-08-14 | 91.34 |
| 2003-08-15 | 91.65 |
| 2003-08-18 | 92.55 |
| 2003-08-19 | 92.51 |
| 2003-08-20 | 93.24 |
| 2003-08-21 | 93.83 |
| 2003-08-22 | 93.87 |
| 2003-08-25 | 93.63 |
| 2003-08-26 | 93.83 |
| 2003-08-27 | 94.14 |
| 2003-08-28 | 93.86 |
| 2003-08-29 | 94.57 |
| 2003-09-01 | . |
| 2003-09-02 | 95.44 |
| 2003-09-03 | 96.92 |
| 2003-09-04 | 97.11 |
| 2003-09-05 | 98.53 |
| 2003-09-08 | 99.41 |
| 2003-09-09 | 98.23 |
| 2003-09-10 | 99.20 |
| 2003-09-11 | 99.83 |
| 2003-09-12 | 100.27 |
| 2003-09-15 | 100.02 |
| 2003-09-16 | 100.27 |
| 2003-09-17 | 101.42 |
| 2003-09-18 | 102.38 |
| 2003-09-19 | 102.35 |
| 2003-09-22 | 101.95 |
| 2003-09-23 | 102.04 |
| 2003-09-24 | 101.08 |
| 2003-09-25 | 100.38 |
| 2003-09-26 | 100.08 |
| 2003-09-29 | 100.40 |
| 2003-09-30 | 101.38 |
| 2003-10-01 | 103.93 |
| 2003-10-02 | 104.16 |
| 2003-10-03 | 105.00 |
| 2003-10-06 | 106.18 |
| 2003-10-07 | 106.40 |
| 2003-10-08 | 109.19 |
| 2003-10-09 | 109.78 |
| 2003-10-10 | 110.64 |
| 2003-10-13 | 111.77 |
| 2003-10-14 | 112.39 |
| 2003-10-15 | 112.00 |
| 2003-10-16 | 112.83 |
| 2003-10-17 | 112.31 |
| 2003-10-20 | 114.08 |
| 2003-10-21 | 114.79 |
| 2003-10-22 | 114.64 |
| 2003-10-23 | 113.91 |
| 2003-10-24 | 113.55 |
| 2003-10-27 | 113.15 |
| 2003-10-28 | 113.90 |
| 2003-10-29 | 114.06 |
| 2003-10-30 | 114.46 |
| 2003-10-31 | 114.42 |
| 2003-11-03 | 115.45 |
| 2003-11-04 | 115.45 |
| 2003-11-05 | 114.27 |
| 2003-11-06 | 115.03 |
| 2003-11-07 | 116.99 |
| 2003-11-10 | 115.87 |
| 2003-11-11 | 115.88 |
| 2003-11-12 | 117.14 |
| 2003-11-13 | 116.93 |
| 2003-11-14 | 117.93 |
| 2003-11-17 | 115.65 |
| 2003-11-18 | 116.02 |
| 2003-11-19 | 114.95 |
| 2003-11-20 | 115.69 |
| 2003-11-21 | 116.07 |
| 2003-11-24 | 117.36 |
| 2003-11-25 | 116.76 |
| 2003-11-26 | 116.35 |
| 2003-11-27 | . |
| 2003-11-28 | 119.09 |
| 2003-12-01 | 121.06 |
| 2003-12-02 | 121.60 |
| 2003-12-03 | 122.31 |
| 2003-12-04 | 122.88 |
| 2003-12-05 | 124.77 |
| 2003-12-08 | 125.93 |
| 2003-12-09 | 127.85 |
| 2003-12-10 | 126.70 |
| 2003-12-11 | 127.39 |
| 2003-12-12 | 127.21 |
| 2003-12-15 | 126.91 |
| 2003-12-16 | 126.51 |
| 2003-12-17 | 128.35 |
| 2003-12-18 | 130.02 |
| 2003-12-19 | 130.23 |
| 2003-12-22 | 130.41 |
| 2003-12-23 | 132.03 |
| 2003-12-24 | 131.90 |
| 2003-12-25 | . |
| 2003-12-26 | 132.36 |
| 2003-12-29 | 134.76 |
| 2003-12-30 | 136.38 |
| 2003-12-31 | 136.88 |
| 2004-01-01 | . |
| 2004-01-02 | 140.15 |
| 2004-01-05 | 144.79 |
| 2004-01-06 | 145.45 |
| 2004-01-07 | 145.58 |
| 2004-01-08 | 146.44 |
| 2004-01-09 | 146.49 |
| 2004-01-12 | 150.18 |
| 2004-01-13 | 152.03 |
| 2004-01-14 | 149.72 |
| 2004-01-15 | 149.23 |
| 2004-01-16 | 148.08 |
| 2004-01-19 | . |
| 2004-01-20 | 148.28 |
| 2004-01-21 | 147.78 |
| 2004-01-22 | 146.83 |
| 2004-01-23 | 147.34 |
| 2004-01-26 | 147.58 |
| 2004-01-27 | 148.48 |
| 2004-01-28 | 146.61 |
| 2004-01-29 | 138.88 |
| 2004-01-30 | 139.78 |
| 2004-02-02 | 139.29 |
| 2004-02-03 | 140.32 |
| 2004-02-04 | 139.03 |
| 2004-02-05 | 136.59 |
| 2004-02-06 | 139.26 |
| 2004-02-09 | 139.90 |
| 2004-02-10 | 139.79 |
| 2004-02-11 | 142.28 |
| 2004-02-12 | 144.53 |
| 2004-02-13 | 143.28 |
| 2004-02-16 | . |
| 2004-02-17 | 145.24 |
| 2004-02-18 | 146.45 |
| 2004-02-19 | 143.78 |
| 2004-02-20 | 142.30 |
| 2004-02-23 | 142.71 |
| 2004-02-24 | 141.78 |
| 2004-02-25 | 142.97 |
| 2004-02-26 | 143.07 |
| 2004-02-27 | 145.83 |
| 2004-03-01 | 149.05 |
| 2004-03-02 | 148.05 |
| 2004-03-03 | 147.60 |
| 2004-03-04 | 147.21 |
| 2004-03-05 | 149.99 |
| 2004-03-08 | 149.11 |
| 2004-03-09 | 149.42 |
| 2004-03-10 | 146.33 |
| 2004-03-11 | 142.23 |
| 2004-03-12 | 143.84 |
| 2004-03-15 | 143.45 |
| 2004-03-16 | 144.95 |
| 2004-03-17 | 145.70 |
| 2004-03-18 | 146.08 |
| 2004-03-19 | 146.27 |
| 2004-03-22 | 143.74 |
| 2004-03-23 | 143.43 |
| 2004-03-24 | 143.24 |
| 2004-03-25 | 144.11 |
| 2004-03-26 | 146.45 |
| 2004-03-29 | 145.87 |
| 2004-03-30 | 146.85 |
| 2004-03-31 | 149.40 |
| 2004-04-01 | 152.37 |
| 2004-04-02 | 152.06 |
| 2004-04-05 | 153.51 |
| 2004-04-06 | 154.25 |
| 2004-04-07 | 152.72 |
| 2004-04-08 | 153.85 |
| 2004-04-09 | . |
| 2004-04-12 | 153.99 |
| 2004-04-13 | 153.82 |
| 2004-04-14 | 152.71 |
| 2004-04-15 | 150.76 |
| 2004-04-16 | 151.13 |
| 2004-04-19 | 149.85 |
| 2004-04-20 | 148.26 |
| 2004-04-21 | 146.64 |
| 2004-04-22 | 146.20 |
| 2004-04-23 | 147.51 |
| 2004-04-26 | 148.44 |
| 2004-04-27 | 149.34 |
| 2004-04-28 | 145.50 |
| 2004-04-29 | 142.20 |
| 2004-04-30 | 140.40 |
| 2004-05-03 | 139.06 |
| 2004-05-04 | 139.94 |
| 2004-05-05 | 140.73 |
| 2004-05-06 | 137.70 |
| 2004-05-07 | 134.29 |
| 2004-05-10 | 128.39 |
| 2004-05-11 | 130.66 |
| 2004-05-12 | 129.24 |
| 2004-05-13 | 129.18 |
| 2004-05-14 | 132.14 |
| 2004-05-17 | 131.15 |
| 2004-05-18 | 132.39 |
| 2004-05-19 | 133.78 |
| 2004-05-20 | 130.61 |
| 2004-05-21 | 130.73 |
| 2004-05-24 | 131.14 |
| 2004-05-25 | 132.02 |
| 2004-05-26 | 132.68 |
| 2004-05-27 | 135.09 |
| 2004-05-28 | 136.22 |
| 2004-05-31 | . |
| 2004-06-01 | 133.95 |
| 2004-06-02 | 135.59 |
| 2004-06-03 | 134.58 |
| 2004-06-04 | 135.05 |
| 2004-06-07 | 137.13 |
| 2004-06-08 | 137.93 |
| 2004-06-09 | 137.91 |
| 2004-06-10 | 137.56 |
| 2004-06-11 | . |
| 2004-06-14 | 136.79 |
| 2004-06-15 | 138.62 |
| 2004-06-16 | 139.99 |
| 2004-06-17 | 140.02 |
| 2004-06-18 | 140.82 |
| 2004-06-21 | 141.14 |
| 2004-06-22 | 140.70 |
| 2004-06-23 | 142.33 |
| 2004-06-24 | 143.68 |
| 2004-06-25 | 142.99 |
| 2004-06-28 | 142.44 |
| 2004-06-29 | 143.16 |
| 2004-06-30 | 144.54 |
| 2004-07-01 | 145.53 |
| 2004-07-02 | 145.72 |
| 2004-07-05 | . |
| 2004-07-06 | 143.31 |
| 2004-07-07 | 143.92 |
| 2004-07-08 | 142.66 |
| 2004-07-09 | 142.96 |
| 2004-07-12 | 144.94 |
| 2004-07-13 | 145.23 |
| 2004-07-14 | 145.73 |
| 2004-07-15 | 147.07 |
| 2004-07-16 | 148.61 |
| 2004-07-19 | 148.66 |
| 2004-07-20 | 149.18 |
| 2004-07-21 | 146.84 |
| 2004-07-22 | 147.49 |
| 2004-07-23 | 146.12 |
| 2004-07-26 | 143.88 |
| 2004-07-27 | 144.01 |
| 2004-07-28 | 145.24 |
| 2004-07-29 | 147.30 |
| 2004-07-30 | 147.99 |
| 2004-08-02 | 148.02 |
| 2004-08-03 | 147.63 |
| 2004-08-04 | 147.01 |
| 2004-08-05 | 145.38 |
| 2004-08-06 | 146.62 |
| 2004-08-09 | 147.19 |
| 2004-08-10 | 148.18 |
| 2004-08-11 | 148.22 |
| 2004-08-12 | 148.57 |
| 2004-08-13 | 149.34 |
| 2004-08-16 | 151.08 |
| 2004-08-17 | 151.99 |
| 2004-08-18 | 153.71 |
| 2004-08-19 | 155.32 |
| 2004-08-20 | 156.41 |
| 2004-08-23 | 156.77 |
| 2004-08-24 | 158.49 |
| 2004-08-25 | 160.84 |
| 2004-08-26 | 160.12 |
| 2004-08-27 | 160.79 |
| 2004-08-30 | 161.75 |
| 2004-08-31 | 162.80 |
| 2004-09-01 | 162.85 |
| 2004-09-02 | 164.92 |
| 2004-09-03 | 166.11 |
| 2004-09-06 | . |
| 2004-09-07 | 168.19 |
| 2004-09-08 | 168.22 |
| 2004-09-09 | 168.02 |
| 2004-09-10 | 168.80 |
| 2004-09-13 | 169.30 |
| 2004-09-14 | 171.33 |
| 2004-09-15 | 172.63 |
| 2004-09-16 | 174.94 |
| 2004-09-17 | 176.45 |
| 2004-09-20 | 177.36 |
| 2004-09-21 | 176.94 |
| 2004-09-22 | 175.82 |
| 2004-09-23 | 177.26 |
| 2004-09-24 | 178.08 |
| 2004-09-27 | 178.83 |
| 2004-09-28 | 180.43 |
| 2004-09-29 | 182.51 |
| 2004-09-30 | 182.86 |
| 2004-10-01 | 185.55 |
| 2004-10-04 | 189.19 |
| 2004-10-05 | 188.96 |
| 2004-10-06 | 187.50 |
| 2004-10-07 | 187.88 |
| 2004-10-08 | 187.80 |
| 2004-10-11 | 188.58 |
| 2004-10-12 | 188.11 |
| 2004-10-13 | 185.47 |
| 2004-10-14 | 183.33 |
| 2004-10-15 | 184.31 |
| 2004-10-18 | 184.52 |
| 2004-10-19 | 184.15 |
| 2004-10-20 | 182.58 |
| 2004-10-21 | 185.43 |
| 2004-10-22 | 184.71 |
| 2004-10-25 | 183.25 |
| 2004-10-26 | 183.35 |
| 2004-10-27 | 185.74 |
| 2004-10-28 | 184.60 |
| 2004-10-29 | 185.92 |
| 2004-11-01 | 186.76 |
| 2004-11-02 | 188.51 |
| 2004-11-03 | 190.23 |
| 2004-11-04 | 191.50 |
| 2004-11-05 | 191.92 |
| 2004-11-08 | 190.50 |
| 2004-11-09 | 189.89 |
| 2004-11-10 | 190.87 |
| 2004-11-11 | 192.05 |
| 2004-11-12 | 194.70 |
| 2004-11-15 | 194.83 |
| 2004-11-16 | 194.77 |
| 2004-11-17 | 196.02 |
| 2004-11-18 | 195.56 |
| 2004-11-19 | 195.97 |
| 2004-11-22 | 195.98 |
| 2004-11-23 | 197.75 |
| 2004-11-24 | 198.28 |
| 2004-11-25 | . |
| 2004-11-26 | 201.50 |
| 2004-11-29 | 201.99 |
| 2004-11-30 | 204.98 |
| 2004-12-01 | 207.05 |
| 2004-12-02 | 206.36 |
| 2004-12-03 | 208.92 |
| 2004-12-06 | 208.88 |
| 2004-12-07 | 206.53 |
| 2004-12-08 | 205.78 |
| 2004-12-09 | 201.37 |
| 2004-12-10 | 205.20 |
| 2004-12-13 | 207.53 |
| 2004-12-14 | 210.15 |
| 2004-12-15 | 212.35 |
| 2004-12-16 | 211.66 |
| 2004-12-17 | 212.47 |
| 2004-12-20 | 214.63 |
| 2004-12-21 | 214.12 |
| 2004-12-22 | 214.73 |
| 2004-12-23 | 215.07 |
| 2004-12-24 | . |
| 2004-12-27 | 216.50 |
| 2004-12-28 | 216.52 |
| 2004-12-29 | 217.84 |
| 2004-12-30 | 220.19 |
| 2004-12-31 | 220.35 |
| 2005-01-03 | 218.87 |
| 2005-01-04 | 212.56 |
| 2005-01-05 | 213.04 |
| 2005-01-06 | 209.74 |
| 2005-01-07 | 210.76 |
| 2005-01-10 | 211.35 |
| 2005-01-11 | 210.43 |
| 2005-01-12 | 211.30 |
| 2005-01-13 | 212.02 |
| 2005-01-14 | 211.72 |
| 2005-01-17 | . |
| 2005-01-18 | 207.40 |
| 2005-01-19 | 208.54 |
| 2005-01-20 | 205.75 |
| 2005-01-21 | 208.34 |
| 2005-01-24 | 210.29 |
| 2005-01-25 | 208.88 |
| 2005-01-26 | 211.18 |
| 2005-01-27 | 209.86 |
#2005-01-28| 210.37
#2005-01-31| 214.00
#2005-02-01| 214.85
#2005-02-02| 216.74
#2005-02-03| 218.89
#2005-02-04| 223.26
#2005-02-07| 223.70
#2005-02-08| 222.71
#2005-02-09| 224.28
#2005-02-10| 226.69
#2005-02-11| 226.79
#2005-02-14| 228.09
#2005-02-15| 227.80
#2005-02-16| 225.67
#2005-02-17| 229.67
#2005-02-18| 230.99
#2005-02-21| .
#2005-02-22| 231.33
#2005-02-23| 232.37
#2005-02-24| 233.43
#2005-02-25| 232.23
#2005-02-28| 234.30
#2005-03-01| 233.02
#2005-03-02| 233.02
#2005-03-03| 231.62
#2005-03-04| 234.68
#2005-03-07| 235.27
#2005-03-08| 232.72
#2005-03-09| 230.15
#2005-03-10| 229.14
#2005-03-11| 229.74
#2005-03-14| 225.49
#2005-03-15| 222.61
#2005-03-16| 224.73
#2005-03-17| 225.41
#2005-03-18| 225.31
#2005-03-21| 225.21
#2005-03-22| 224.45
#2005-03-23| 220.51
#2005-03-24| 221.55
#2005-03-25| .
#2005-03-28| 219.43
#2005-03-29| 218.13
#2005-03-30| 221.33
#2005-03-31| 223.40
#2005-04-01| 224.01
#2005-04-04| 220.74
#2005-04-05| 221.41
#2005-04-06| 220.37
#2005-04-07| 224.15
#2005-04-08| 223.72
#2005-04-11| 224.82
#2005-04-12| 224.88
#2005-04-13| 226.46
#2005-04-14| 221.72
#2005-04-15| 219.27
#2005-04-18| 218.19
#2005-04-19| 221.22
#2005-04-20| 221.46
#2005-04-21| 222.51
#2005-04-22| 222.86
#2005-04-25| 222.56
#2005-04-26| 222.10
#2005-04-27| 222.05
#2005-04-28| 218.41
#2005-04-29| 218.96
#2005-05-02| 219.38
#2005-05-03| 219.47
#2005-05-04| 223.12
#2005-05-05| 223.90
#2005-05-06| 225.58
#2005-05-09| 225.96
#2005-05-10| 225.02
#2005-05-11| 223.50
#2005-05-12| 222.23
#2005-05-13| 219.85
#2005-05-16| 218.95
#2005-05-17| 219.42
#2005-05-18| 222.50
#2005-05-19| 224.75
#2005-05-20| 222.70
#2005-05-23| 223.05
#2005-05-24| 223.10
#2005-05-25| 223.24
#2005-05-26| 222.99
#2005-05-27| 226.88
#2005-05-30| .
#2005-05-31| 226.34
#2005-06-01| 227.25
#2005-06-02| 232.40
#2005-06-03| 234.02
#2005-06-06| 226.84
#2005-06-07| 226.61
#2005-06-08| 226.93
#2005-06-09| 223.27
#2005-06-10| 226.75
#2005-06-13| 227.25
#2005-06-14| 229.93
#2005-06-15| 229.58
#2005-06-16| 233.13
#2005-06-17| 236.96
#2005-06-20| 235.99
#2005-06-21| 237.42
#2005-06-22| 238.02
#2005-06-23| 234.11
#2005-06-24| 234.35
#2005-06-27| 233.28
#2005-06-28| 234.14
#2005-06-29| 235.14
#2005-06-30| 235.40
#2005-07-01| 237.74
#2005-07-04| .
#2005-07-05| 234.26
#2005-07-06| 232.77
#2005-07-07| 232.66
#2005-07-08| 235.54
#2005-07-11| 238.44
#2005-07-12| 241.07
#2005-07-13| 242.49
#2005-07-14| 244.12
#2005-07-15| 242.20
#2005-07-18| 244.88
#2005-07-19| 246.94
#2005-07-20| 247.19
#2005-07-21| 249.02
#2005-07-22| 249.05
#2005-07-25| 244.97
#2005-07-26| 243.74
#2005-07-27| 245.79
#2005-07-28| 249.33
#2005-07-29| 252.00
#2005-08-01| 253.78
#2005-08-02| 259.15
#2005-08-03| 262.06
#2005-08-04| 263.64
#2005-08-05| 265.88
#2005-08-08| 265.79
#2005-08-09| 265.34
#2005-08-10| 264.93
#2005-08-11| 262.43
#2005-08-12| 260.17
#2005-08-15| 262.63
#2005-08-16| 261.79
#2005-08-17| 263.14
#2005-08-18| 261.75
#2005-08-19| 257.50
#2005-08-22| 260.68
#2005-08-23| 259.25
#2005-08-24| 257.43
#2005-08-25| 258.49
#2005-08-26| 256.85
#2005-08-29| 254.29
#2005-08-30| 255.05
#2005-08-31| 259.00
#2005-09-01| 260.08
#2005-09-02| 262.97
#2005-09-05| .
#2005-09-06| 263.51
#2005-09-07| 263.78
#2005-09-08| 266.02
#2005-09-09| 267.13
#2005-09-12| 267.56
#2005-09-13| 268.64
#2005-09-14| 270.82
#2005-09-15| 272.58
#2005-09-16| 275.68
#2005-09-19| 276.04
#2005-09-20| 276.17
#2005-09-21| 278.26
#2005-09-22| 277.47
#2005-09-23| 278.89
#2005-09-26| 278.60
#2005-09-27| 277.42
#2005-09-28| 278.86
#2005-09-29| 281.18
#2005-09-30| 284.84
#2005-10-03| 286.76
#2005-10-04| 286.41
#2005-10-05| 282.00
#2005-10-06| 277.22
#2005-10-07| 279.21
#2005-10-10| 281.87
#2005-10-11| 282.65
#2005-10-12| 281.00
#2005-10-13| 278.16
#2005-10-14| 276.77
#2005-10-17| 279.87
#2005-10-18| 275.99
#2005-10-19| 276.68
#2005-10-20| 274.91
#2005-10-21| 273.22
#2005-10-24| 273.43
#2005-10-25| 273.73
#2005-10-26| 273.81
#2005-10-27| 271.39
#2005-10-28| 273.98
#2005-10-31| 275.71
#2005-11-01| 278.42
#2005-11-02| 280.36
#2005-11-03| 282.84
#2005-11-04| 281.34
#2005-11-07| 282.14
#2005-11-08| 281.54
#2005-11-09| 284.57
#2005-11-10| 286.16
#2005-11-11| 287.78
#2005-11-14| 284.29
#2005-11-15| 283.51
#2005-11-16| 284.92
#2005-11-17| 289.13
#2005-11-18| 287.96
#2005-11-21| 288.31
#2005-11-22| 286.39
#2005-11-23| 290.47
#2005-11-24| .
#2005-11-25| 292.87
#2005-11-28| 292.83
#2005-11-29| 293.41
#2005-11-30| 293.81
#2005-12-01| 296.62
#2005-12-02| 298.78
#2005-12-05| 298.91
#2005-12-06| 303.93
#2005-12-07| 300.11
#2005-12-08| 296.85
#2005-12-09| 295.93
#2005-12-12| 296.48
#2005-12-13| 297.16
#2005-12-14| 294.75
#2005-12-15| 292.48
#2005-12-16| 290.00
#2005-12-19| 284.92
#2005-12-20| 286.66
#2005-12-21| 290.58
#2005-12-22| 290.83
#2005-12-23| 290.17
#2005-12-26| .
#2005-12-27| 289.22
#2005-12-28| 290.18
#2005-12-29| 291.64
#2005-12-30| 293.67
#2006-01-02| .
#2006-01-03| 295.17
#2006-01-04| 299.57
#2006-01-05| 300.50
#2006-01-06| 303.42
#2006-01-09| 306.19
#2006-01-10| 305.81
#2006-01-11| 309.36
#2006-01-12| 310.20
#2006-01-13| 312.02
#2006-01-16| .
#2006-01-17| 312.28
#2006-01-18| 311.75
#2006-01-19| 316.75
#2006-01-20| 325.59
#2006-01-23| 327.41
#2006-01-24| 332.02
#2006-01-25| 332.02
#2006-01-26| 337.79
#2006-01-27| 342.70
#2006-01-30| 345.83
#2006-01-31| 340.94
#2006-02-01| 341.44
#2006-02-02| 341.54
#2006-02-03| 342.88
#2006-02-06| 345.02
#2006-02-07| 338.60
#2006-02-08| 336.79
#2006-02-09| 339.26
#2006-02-10| 341.67
#2006-02-13| 341.04
#2006-02-14| 342.57
#2006-02-15| 344.20
#2006-02-16| 346.29
#2006-02-17| 349.75
#2006-02-20| .
#2006-02-21| 347.14
#2006-02-22| 348.33
#2006-02-23| 353.31
#2006-02-24| 355.74
#2006-02-27| 353.91
#2006-02-28| 353.40
#2006-03-01| 356.60
#2006-03-02| 356.56
#2006-03-03| 355.87
#2006-03-06| 352.23
#2006-03-07| 342.00
#2006-03-08| 338.89
#2006-03-09| 337.47
#2006-03-10| 341.94
#2006-03-13| 341.47
#2006-03-14| 343.49
#2006-03-15| 347.01
#2006-03-16| 350.17
#2006-03-17| 347.82
#2006-03-20| 344.20
#2006-03-21| 339.79
#2006-03-22| 343.47
#2006-03-23| 341.92
#2006-03-24| 344.49
#2006-03-27| 344.28
#2006-03-28| 337.95
#2006-03-29| 339.22
#2006-03-30| 341.36
#2006-03-31| 344.03
#2006-04-03| 346.91
#2006-04-04| 350.52
#2006-04-05| 350.26
#2006-04-06| 350.22
#2006-04-07| 347.16
#2006-04-10| 346.71
#2006-04-11| 347.07
#2006-04-12| 350.48
#2006-04-13| 349.30
#2006-04-14| .
#2006-04-17| 350.52
#2006-04-18| 355.76
#2006-04-19| 356.89
#2006-04-20| 356.86
#2006-04-21| 360.86
#2006-04-24| 363.25
#2006-04-25| 361.69
#2006-04-26| 362.10
#2006-04-27| 361.66
#2006-04-28| 363.82
#2006-05-01| 364.89
#2006-05-02| 366.31
#2006-05-03| 365.83
#2006-05-04| 366.37
#2006-05-05| 370.06
#2006-05-08| 373.09
#2006-05-09| 374.11
#2006-05-10| 376.83
#2006-05-11| 374.60
#2006-05-12| 366.00
#2006-05-15| 357.58
#2006-05-16| 361.34
#2006-05-17| 351.65
#2006-05-18| 345.88
#2006-05-19| 344.53
#2006-05-22| 329.65
#2006-05-23| 335.07
#2006-05-24| 325.45
#2006-05-25| 332.51
#2006-05-26| 341.09
#2006-05-29| .
#2006-05-30| 329.28
#2006-05-31| 330.34
#2006-06-01| 337.01
#2006-06-02| 339.85
#2006-06-05| 336.87
#2006-06-06| 331.37
#2006-06-07| 327.02
#2006-06-08| 320.28
#2006-06-09| 320.56
#2006-06-12| 312.24
#2006-06-13| 303.01
#2006-06-14| 305.07
#2006-06-15| 312.69
#2006-06-16| 316.98
#2006-06-19| 314.20
#2006-06-20| 313.20
#2006-06-21| 316.42
#2006-06-22| 317.30
#2006-06-23| 317.12
#2006-06-26| 318.11
#2006-06-27| 316.35
#2006-06-28| 317.39
#2006-06-29| 326.78
#2006-06-30| 334.61
#2006-07-03| 339.72
#2006-07-04| .
#2006-07-05| 336.21
#2006-07-06| 340.87
#2006-07-07| 342.11
#2006-07-10| 344.03
#2006-07-11| 342.59
#2006-07-12| 342.42
#2006-07-13| 336.78
#2006-07-14| 334.40
#2006-07-17| 331.87
#2006-07-18| 334.72
#2006-07-19| 342.45
#2006-07-20| 340.50
#2006-07-21| 339.90
#2006-07-24| 340.43
#2006-07-25| 341.11
#2006-07-26| 341.41
#2006-07-27| 343.04
#2006-07-28| 345.33
#2006-07-31| 345.09
#2006-08-01| 341.11
#2006-08-02| 343.92
#2006-08-03| 345.79
#2006-08-04| 350.58
#2006-08-07| 351.71
#2006-08-08| 351.84
#2006-08-09| 354.12
#2006-08-10| 356.09
#2006-08-11| 359.58
#2006-08-14| 359.29
#2006-08-15| 361.40
#2006-08-16| 364.90
#2006-08-17| 368.08
#2006-08-18| 367.90
#2006-08-21| 367.33
#2006-08-22| 366.34
#2006-08-23| 363.20
#2006-08-24| 361.06
#2006-08-25| 361.90
#2006-08-28| 364.05
#2006-08-29| 365.42
#2006-08-30| 367.68
#2006-08-31| 367.97
#2006-09-01| 371.43
#2006-09-04| .
#2006-09-05| 374.27
#2006-09-06| 371.80
#2006-09-07| 369.57
#2006-09-08| 371.12
#2006-09-11| 365.28
#2006-09-12| 367.87
#2006-09-13| 370.62
#2006-09-14| 372.53
#2006-09-15| 373.37
#2006-09-18| 374.70
#2006-09-19| 373.71
#2006-09-20| 371.72
#2006-09-21| 367.48
#2006-09-22| 364.33
#2006-09-25| 363.91
#2006-09-26| 369.67
#2006-09-27| 371.56
#2006-09-28| 372.04
#2006-09-29| 373.13
#2006-10-02| 374.48
#2006-10-03| 373.31
#2006-10-04| 375.86
#2006-10-05| 377.10
#2006-10-06| 377.01
#2006-10-09| 378.60
#2006-10-10| 381.67
#2006-10-11| 381.79
#2006-10-12| 385.26
#2006-10-13| 389.70
#2006-10-16| 393.00
#2006-10-17| 392.78
#2006-10-18| 396.56
#2006-10-19| 397.09
#2006-10-20| 396.42
#2006-10-23| 398.03
#2006-10-24| 399.37
#2006-10-25| 400.56
#2006-10-26| 402.91
#2006-10-27| 402.34
#2006-10-30| 399.17
#2006-10-31| 403.88
#2006-11-01| 407.22
#2006-11-02| 406.71
#2006-11-03| 408.99
#2006-11-06| 411.50
#2006-11-07| 415.21
#2006-11-08| 414.54
#2006-11-09| 414.82
#2006-11-10| 413.46
#2006-11-13| 411.68
#2006-11-14| 415.18
#2006-11-15| 416.72
#2006-11-16| 417.76
#2006-11-17| 415.89
#2006-11-20| 417.18
#2006-11-21| 420.23
#2006-11-22| 423.69
#2006-11-23| .
#2006-11-24| 429.04
#2006-11-27| 425.40
#2006-11-28| 425.01
#2006-11-29| 429.54
#2006-11-30| 433.36
#2006-12-01| 435.82
#2006-12-04| 441.51
#2006-12-05| 446.01
#2006-12-06| 447.86
#2006-12-07| 447.26
#2006-12-08| 447.66
#2006-12-11| 450.26
#2006-12-12| 448.72
#2006-12-13| 453.78
#2006-12-14| 456.27
#2006-12-15| 459.40
#2006-12-18| 461.75
#2006-12-19| 458.31
#2006-12-20| 458.82
#2006-12-21| 459.55
#2006-12-22| 460.86
#2006-12-25| .
#2006-12-26| 462.96
#2006-12-27| 467.78
#2006-12-28| 469.83
#2006-12-29| 472.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 477.53
#2007-01-04| 476.09
#2007-01-05| 470.07
#2007-01-08| 467.90
#2007-01-09| 463.52
#2007-01-10| 461.59
#2007-01-11| 468.52
#2007-01-12| 471.96
#2007-01-15| .
#2007-01-16| 474.73
#2007-01-17| 479.64
#2007-01-18| 480.69
#2007-01-19| 485.01
#2007-01-22| 485.03
#2007-01-23| 487.52
#2007-01-24| 492.40
#2007-01-25| 492.14
#2007-01-26| 489.62
#2007-01-29| 484.72
#2007-01-30| 486.81
#2007-01-31| 491.55
#2007-02-01| 499.58
#2007-02-02| 500.15
#2007-02-05| 503.28
#2007-02-06| 503.82
#2007-02-07| 505.48
#2007-02-08| 505.88
#2007-02-09| 508.50
#2007-02-12| 506.26
#2007-02-13| 513.28
#2007-02-14| 519.92
#2007-02-15| 520.79
#2007-02-16| 520.68
#2007-02-19| .
#2007-02-20| 519.81
#2007-02-21| 521.49
#2007-02-22| 528.91
#2007-02-23| 526.62
#2007-02-26| 523.16
#2007-02-27| 499.09
#2007-02-28| 501.54
#2007-03-01| 500.90
#2007-03-02| 500.66
#2007-03-05| 493.34
#2007-03-06| 505.76
#2007-03-07| 505.92
#2007-03-08| 515.20
#2007-03-09| 519.36
#2007-03-12| 521.90
#2007-03-13| 515.13
#2007-03-14| 513.33
#2007-03-15| 516.63
#2007-03-16| 517.00
#2007-03-19| 522.25
#2007-03-20| 526.23
#2007-03-21| 533.03
#2007-03-22| 537.01
#2007-03-23| 537.79
#2007-03-26| 538.22
#2007-03-27| 538.22
#2007-03-28| 533.79
#2007-03-29| 541.75
#2007-03-30| 544.83
#2007-04-02| 546.90
#2007-04-03| 553.65
#2007-04-04| 556.17
#2007-04-05| 557.17
#2007-04-06| .
#2007-04-09| 561.01
#2007-04-10| 562.79
#2007-04-11| 560.27
#2007-04-12| 562.03
#2007-04-13| 567.32
#2007-04-16| 572.58
#2007-04-17| 575.00
#2007-04-18| 577.85
#2007-04-19| 578.10
#2007-04-20| 583.03
#2007-04-23| 583.90
#2007-04-24| 583.49
#2007-04-25| 589.02
#2007-04-26| 592.71
#2007-04-27| 595.81
#2007-04-30| 598.73
#2007-05-01| 598.16
#2007-05-02| 602.49
#2007-05-03| 608.34
#2007-05-04| 612.35
#2007-05-07| 616.47
#2007-05-08| 616.36
#2007-05-09| 623.48
#2007-05-10| 624.07
#2007-05-11| 628.36
#2007-05-14| 626.00
#2007-05-15| 627.33
#2007-05-16| 633.39
#2007-05-17| 631.55
#2007-05-18| 637.21
#2007-05-21| 642.87
#2007-05-22| 638.36
#2007-05-23| 639.83
#2007-05-24| 630.06
#2007-05-25| 639.13
#2007-05-28| .
#2007-05-29| 639.24
#2007-05-30| 634.89
#2007-05-31| 649.36
#2007-06-01| 661.15
#2007-06-04| 660.29
#2007-06-05| 661.90
#2007-06-06| 650.91
#2007-06-07| 646.27
#2007-06-08| 647.93
#2007-06-11| 654.92
#2007-06-12| 655.52
#2007-06-13| 664.28
#2007-06-14| 673.77
#2007-06-15| 681.69
#2007-06-18| 683.51
#2007-06-19| 688.32
#2007-06-20| 686.44
#2007-06-21| 687.40
#2007-06-22| 687.89
#2007-06-25| 684.29
#2007-06-26| 680.78
#2007-06-27| 679.20
#2007-06-28| 688.17
#2007-06-29| 689.83
#2007-07-02| 697.46
#2007-07-03| 701.54
#2007-07-04| .
#2007-07-05| 702.70
#2007-07-06| 708.21
#2007-07-09| 713.04
#2007-07-10| 710.77
#2007-07-11| 715.04
#2007-07-12| 721.28
#2007-07-13| 726.22
#2007-07-16| 727.56
#2007-07-17| 731.46
#2007-07-18| 731.80
#2007-07-19| 739.22
#2007-07-20| 735.70
#2007-07-23| 741.70
#2007-07-24| 733.89
#2007-07-25| 724.94
#2007-07-26| 703.87
#2007-07-27| 694.52
#2007-07-30| 705.28
#2007-07-31| 709.52
#2007-08-01| 699.14
#2007-08-02| 703.20
#2007-08-03| 696.05
#2007-08-06| 686.99
#2007-08-07| 692.31
#2007-08-08| 703.78
#2007-08-09| 687.08
#2007-08-10| 672.23
#2007-08-13| 675.84
#2007-08-14| 655.12
#2007-08-15| 642.10
#2007-08-16| 593.94
#2007-08-17| 616.25
#2007-08-20| 624.52
#2007-08-21| 625.58
#2007-08-22| 642.43
#2007-08-23| 645.00
#2007-08-24| 652.93
#2007-08-27| 656.43
#2007-08-28| 639.32
#2007-08-29| 644.18
#2007-08-30| 648.45
#2007-08-31| 662.12
#2007-09-03| .
#2007-09-04| 670.34
#2007-09-05| 664.05
#2007-09-06| 667.39
#2007-09-07| 663.08
#2007-09-10| 651.05
#2007-09-11| 660.23
#2007-09-12| 659.71
#2007-09-13| 666.07
#2007-09-14| 666.30
#2007-09-17| 659.90
#2007-09-18| 669.21
#2007-09-19| 680.40
#2007-09-20| 682.14
#2007-09-21| 686.18
#2007-09-24| 687.35
#2007-09-25| 687.02
#2007-09-26| 696.57
#2007-09-27| 704.51
#2007-09-28| 706.83
#2007-10-01| 719.37
#2007-10-02| 720.14
#2007-10-03| 718.23
#2007-10-04| 719.53
#2007-10-05| 731.07
#2007-10-08| 732.74
#2007-10-09| 738.30
#2007-10-10| 738.73
#2007-10-11| 739.45
#2007-10-12| 739.15
#2007-10-15| 738.12
#2007-10-16| 727.63
#2007-10-17| 735.99
#2007-10-18| 735.10
#2007-10-19| 728.08
#2007-10-22| 720.71
#2007-10-23| 730.77
#2007-10-24| 725.66
#2007-10-25| 729.25
#2007-10-26| 738.45
#2007-10-29| 742.10
#2007-10-30| 739.38
#2007-10-31| 744.82
#2007-11-01| 742.15
#2007-11-02| 737.08
#2007-11-05| 728.98
#2007-11-06| 735.96
#2007-11-07| 725.24
#2007-11-08| 714.65
#2007-11-09| 707.90
#2007-11-12| 691.13
#2007-11-13| 694.24
#2007-11-14| 706.13
#2007-11-15| 700.67
#2007-11-16| 698.71
#2007-11-19| 685.28
#2007-11-20| 678.44
#2007-11-21| 655.32
#2007-11-22| .
#2007-11-23| 663.11
#2007-11-26| 646.60
#2007-11-27| 638.84
#2007-11-28| 657.79
#2007-11-29| 660.63
#2007-11-30| 670.44
#2007-12-03| 668.70
#2007-12-04| 663.33
#2007-12-05| 674.80
#2007-12-06| 682.57
#2007-12-07| 689.14
#2007-12-10| 691.96
#2007-12-11| 688.90
#2007-12-12| 687.24
#2007-12-13| 674.01
#2007-12-14| 669.31
#2007-12-17| 651.22
#2007-12-18| 650.39
#2007-12-19| 653.63
#2007-12-20| 656.39
#2007-12-21| 665.84
#2007-12-24| 668.86
#2007-12-25| .
#2007-12-26| 672.37
#2007-12-27| 672.51
#2007-12-28| 679.29
#2007-12-31| 674.53
#2008-01-01| .
#2008-01-02| 668.31
#2008-01-03| 669.68
#2008-01-04| 658.59
#2008-01-07| 648.80
#2008-01-08| 652.20
#2008-01-09| 644.15
#2008-01-10| 647.73
#2008-01-11| 650.42
#2008-01-14| 654.80
#2008-01-15| 638.30
#2008-01-16| 622.15
#2008-01-17| 609.21
#2008-01-18| 606.61
#2008-01-21| .
#2008-01-22| 584.70
#2008-01-23| 569.90
#2008-01-24| 590.56
#2008-01-25| 592.67
#2008-01-28| 590.34
#2008-01-29| 597.71
#2008-01-30| 601.20
#2008-01-31| 606.95
#2008-02-01| 615.82
#2008-02-04| 618.48
#2008-02-05| 608.87
#2008-02-06| 608.12
#2008-02-07| 607.40
#2008-02-08| 612.57
#2008-02-11| 617.86
#2008-02-12| 630.17
#2008-02-13| 632.57
#2008-02-14| 632.45
#2008-02-15| 628.48
#2008-02-18| .
#2008-02-19| 643.70
#2008-02-20| 643.98
#2008-02-21| 651.49
#2008-02-22| 654.11
#2008-02-25| 657.87
#2008-02-26| 661.85
#2008-02-27| 668.22
#2008-02-28| 671.18
#2008-02-29| 663.34
#2008-03-03| 662.45
#2008-03-04| 657.89
#2008-03-05| 665.32
#2008-03-06| 662.57
#2008-03-07| 653.94
#2008-03-10| 644.22
#2008-03-11| 655.67
#2008-03-12| 660.75
#2008-03-13| 652.13
#2008-03-14| 646.58
#2008-03-17| 636.81
#2008-03-18| 645.60
#2008-03-19| 638.10
#2008-03-20| 629.56
#2008-03-21| .
#2008-03-24| 633.26
#2008-03-25| 633.14
#2008-03-26| 633.98
#2008-03-27| 637.65
#2008-03-28| 637.28
#2008-03-31| 639.94
#2008-04-01| 643.67
#2008-04-02| 651.64
#2008-04-03| 657.47
#2008-04-04| 666.36
#2008-04-07| 671.21
#2008-04-08| 670.81
#2008-04-09| 671.51
#2008-04-10| 672.62
#2008-04-11| 668.29
#2008-04-14| 666.28
#2008-04-15| 666.04
#2008-04-16| 675.34
#2008-04-17| 678.33
#2008-04-18| 683.77
#2008-04-21| 684.14
#2008-04-22| 683.86
#2008-04-23| 684.19
#2008-04-24| 681.32
#2008-04-25| 680.98
#2008-04-28| 679.70
#2008-04-29| 667.71
#2008-04-30| 682.99
#2008-05-01| 689.70
#2008-05-02| 711.56
#2008-05-05| 713.39
#2008-05-06| 713.72
#2008-05-07| 708.58
#2008-05-08| 706.74
#2008-05-09| 705.48
#2008-05-12| 711.88
#2008-05-13| 713.62
#2008-05-14| 717.27
#2008-05-15| 722.29
#2008-05-16| 730.48
#2008-05-19| 735.53
#2008-05-20| 727.60
#2008-05-21| 725.85
#2008-05-22| 722.77
#2008-05-23| 722.10
#2008-05-26| .
#2008-05-27| 718.53
#2008-05-28| 726.12
#2008-05-29| 732.56
#2008-05-30| 742.33
#2008-06-02| 743.88
#2008-06-03| 746.58
#2008-06-04| 740.34
#2008-06-05| 748.86
#2008-06-06| 741.52
#2008-06-09| 743.37
#2008-06-10| 730.38
#2008-06-11| 722.37
#2008-06-12| 722.62
#2008-06-13| 720.92
#2008-06-16| 722.61
#2008-06-17| 725.69
#2008-06-18| 721.06
#2008-06-19| 715.71
#2008-06-20| 706.13
#2008-06-23| 705.43
#2008-06-24| 701.63
#2008-06-25| 705.47
#2008-06-26| 696.74
#2008-06-27| 688.09
#2008-06-30| 693.00
#2008-07-01| 677.55
#2008-07-02| 667.26
#2008-07-03| 660.52
#2008-07-04| .
#2008-07-07| 663.14
#2008-07-08| 660.34
#2008-07-09| 661.06
#2008-07-10| 658.21
#2008-07-11| 658.72
#2008-07-14| 665.90
#2008-07-15| 663.20
#2008-07-16| 666.41
#2008-07-17| 665.01
#2008-07-18| 661.63
#2008-07-21| 661.58
#2008-07-22| 658.95
#2008-07-23| 660.37
#2008-07-24| 654.56
#2008-07-25| 653.56
#2008-07-28| 646.88
#2008-07-29| 651.24
#2008-07-30| 656.85
#2008-07-31| 656.89
#2008-08-01| 654.89
#2008-08-04| 642.40
#2008-08-05| 641.31
#2008-08-06| 642.78
#2008-08-07| 637.64
#2008-08-08| 627.11
#2008-08-11| 618.09
#2008-08-12| 609.33
#2008-08-13| 607.36
#2008-08-14| 612.52
#2008-08-15| 601.59
#2008-08-18| 597.37
#2008-08-19| 593.50
#2008-08-20| 602.58
#2008-08-21| 605.40
#2008-08-22| 602.47
#2008-08-25| 597.90
#2008-08-26| 593.03
#2008-08-27| 596.98
#2008-08-28| 600.62
#2008-08-29| 596.14
#2008-09-01| .
#2008-09-02| 590.55
#2008-09-03| 582.19
#2008-09-04| 567.36
#2008-09-05| 552.70
#2008-09-08| 556.37
#2008-09-09| 537.85
#2008-09-10| 532.64
#2008-09-11| 525.92
#2008-09-12| 536.71
#2008-09-15| 518.12
#2008-09-16| 504.92
#2008-09-17| 477.00
#2008-09-18| 472.58
#2008-09-19| 499.32
#2008-09-22| 508.99
#2008-09-23| 496.30
#2008-09-24| 488.08
#2008-09-25| 491.52
#2008-09-26| 484.16
#2008-09-29| 443.16
#2008-09-30| 449.37
#2008-10-01| 443.34
#2008-10-02| 420.06
#2008-10-03| 413.51
#2008-10-06| 366.71
#2008-10-07| 348.75
#2008-10-08| 314.01
#2008-10-09| 318.65
#2008-10-10| 294.50
#2008-10-13| 328.09
#2008-10-14| 345.29
#2008-10-15| 315.40
#2008-10-16| 308.48
#2008-10-17| 322.27
#2008-10-20| 336.35
#2008-10-21| 323.12
#2008-10-22| 291.97
#2008-10-23| 288.37
#2008-10-24| 271.18
#2008-10-27| 267.54
#2008-10-28| 278.79
#2008-10-29| 290.08
#2008-10-30| 297.47
#2008-10-31| 304.44
#2008-11-03| 306.36
#2008-11-04| 328.13
#2008-11-05| 323.31
#2008-11-06| 310.75
#2008-11-07| 316.55
#2008-11-10| 317.78
#2008-11-11| 306.72
#2008-11-12| 292.07
#2008-11-13| 294.25
#2008-11-14| 295.66
#2008-11-17| 289.25
#2008-11-18| 285.35
#2008-11-19| 275.86
#2008-11-20| 270.51
#2008-11-21| 260.11
#2008-11-24| 273.36
#2008-11-25| 272.55
#2008-11-26| 277.74
#2008-11-27| .
#2008-11-28| 284.63
#2008-12-01| 272.57
#2008-12-02| 269.41
#2008-12-03| 269.12
#2008-12-04| 264.52
#2008-12-05| 259.18
#2008-12-08| 272.09
#2008-12-09| 272.06
#2008-12-10| 277.47
#2008-12-11| 284.10
#2008-12-12| 284.26
#2008-12-15| 281.29
#2008-12-16| 286.02
#2008-12-17| 288.38
#2008-12-18| 287.55
#2008-12-19| 287.64
#2008-12-22| 286.61
#2008-12-23| 286.53
#2008-12-24| 286.43
#2008-12-25| .
#2008-12-26| 287.56
#2008-12-29| 285.77
#2008-12-30| 289.40
#2008-12-31| 289.33
#2009-01-01| .
#2009-01-02| 295.46
#2009-01-05| 299.76
#2009-01-06| 312.22
#2009-01-07| 307.52
#2009-01-08| 308.39
#2009-01-09| 306.87
#2009-01-12| 299.59
#2009-01-13| 301.32
#2009-01-14| 289.29
#2009-01-15| 289.31
#2009-01-16| 294.62
#2009-01-19| .
#2009-01-20| 286.44
#2009-01-21| 287.40
#2009-01-22| 286.59
#2009-01-23| 286.00
#2009-01-26| 288.89
#2009-01-27| 288.44
#2009-01-28| 295.17
#2009-01-29| 292.24
#2009-01-30| 288.54
#2009-02-02| 285.32
#2009-02-03| 288.01
#2009-02-04| 289.45
#2009-02-05| 289.53
#2009-02-06| 297.12
#2009-02-09| 300.35
#2009-02-10| 296.45
#2009-02-11| 293.47
#2009-02-12| 291.96
#2009-02-13| 297.89
#2009-02-16| .
#2009-02-17| 289.70
#2009-02-18| 285.63
#2009-02-19| 285.67
#2009-02-20| 277.79
#2009-02-23| 277.33
#2009-02-24| 278.99
#2009-02-25| 277.52
#2009-02-26| 281.33
#2009-02-27| 278.45
#2009-03-02| 266.83
#2009-03-03| 264.48
#2009-03-04| 271.00
#2009-03-05| 267.72
#2009-03-06| 267.84
#2009-03-09| 264.75
#2009-03-10| 270.81
#2009-03-11| 271.35
#2009-03-12| 273.44
#2009-03-13| 276.73
#2009-03-16| 283.59
#2009-03-17| 282.78
#2009-03-18| 282.01
#2009-03-19| 287.91
#2009-03-20| 287.84
#2009-03-23| 293.24
#2009-03-24| 293.70
#2009-03-25| 296.27
#2009-03-26| 299.62
#2009-03-27| 298.33
#2009-03-30| 289.05
#2009-03-31| 291.73
#2009-04-01| 297.83
#2009-04-02| 312.22
#2009-04-03| 320.76
#2009-04-06| 322.10
#2009-04-07| 322.12
#2009-04-08| 330.53
#2009-04-09| 339.28
#2009-04-10| .
#2009-04-13| 351.15
#2009-04-14| 349.80
#2009-04-15| 349.99
#2009-04-16| 357.56
#2009-04-17| 356.65
#2009-04-20| 345.19
#2009-04-21| 344.82
#2009-04-22| 352.81
#2009-04-23| 356.29
#2009-04-24| 366.86
#2009-04-27| 357.25
#2009-04-28| 357.31
#2009-04-29| 371.17
#2009-04-30| 374.52
#2009-05-01| 373.46
#2009-05-04| 395.13
#2009-05-05| 402.33
#2009-05-06| 412.85
#2009-05-07| 417.05
#2009-05-08| 430.67
#2009-05-11| 430.39
#2009-05-12| 427.53
#2009-05-13| 413.74
#2009-05-14| 420.94
#2009-05-15| 427.67
#2009-05-18| 441.50
#2009-05-19| 447.31
#2009-05-20| 451.92
#2009-05-21| 437.02
#2009-05-22| 444.89
#2009-05-25| .
#2009-05-26| 456.76
#2009-05-27| 456.97
#2009-05-28| 462.60
#2009-05-29| 472.16
#2009-06-01| 487.99
#2009-06-02| 490.04
#2009-06-03| 480.08
#2009-06-04| 485.76
#2009-06-05| 486.75
#2009-06-08| 480.85
#2009-06-09| 487.08
#2009-06-10| 487.64
#2009-06-11| 490.96
#2009-06-12| 497.15
#2009-06-15| 482.81
#2009-06-16| 478.97
#2009-06-17| 467.54
#2009-06-18| 476.81
#2009-06-19| 483.81
#2009-06-22| 464.81
#2009-06-23| 464.94
#2009-06-24| 477.72
#2009-06-25| 483.53
#2009-06-26| 489.68
#2009-06-29| 490.52
#2009-06-30| 487.68
#2009-07-01| 495.52
#2009-07-02| 489.27
#2009-07-03| .
#2009-07-06| 485.69
#2009-07-07| 484.98
#2009-07-08| 475.91
#2009-07-09| 475.55
#2009-07-10| 474.05
#2009-07-13| 477.40
#2009-07-14| 483.39
#2009-07-15| 502.33
#2009-07-16| 509.16
#2009-07-17| 515.58
#2009-07-20| 529.46
#2009-07-21| 532.18
#2009-07-22| 531.31
#2009-07-23| 541.10
#2009-07-24| 540.08
#2009-07-27| 548.42
#2009-07-28| 547.51
#2009-07-29| 544.48
#2009-07-30| 552.78
#2009-07-31| 559.41
#2009-08-03| 580.48
#2009-08-04| 582.76
#2009-08-05| 584.87
#2009-08-06| 586.84
#2009-08-07| 595.47
#2009-08-10| 596.28
#2009-08-11| 585.13
#2009-08-12| 595.67
#2009-08-13| 598.06
#2009-08-14| 591.72
#2009-08-17| 572.30
#2009-08-18| 584.94
#2009-08-19| 588.92
#2009-08-20| 597.44
#2009-08-21| 608.54
#2009-08-24| 611.62
#2009-08-25| 609.59
#2009-08-26| 604.54
#2009-08-27| 602.23
#2009-08-28| 608.73
#2009-08-31| 602.92
#2009-09-01| 592.14
#2009-09-02| 585.56
#2009-09-03| 593.38
#2009-09-04| 606.00
#2009-09-07| .
#2009-09-08| 626.01
#2009-09-09| 624.91
#2009-09-10| 628.18
#2009-09-11| 633.26
#2009-09-14| 636.12
#2009-09-15| 639.83
#2009-09-16| 652.64
#2009-09-17| 654.19
#2009-09-18| 658.36
#2009-09-21| 654.60
#2009-09-22| 663.04
#2009-09-23| 659.84
#2009-09-24| 653.85
#2009-09-25| 656.91
#2009-09-28| 664.09
#2009-09-29| 662.64
#2009-09-30| 668.43
#2009-10-01| 662.58
#2009-10-02| 661.82
#2009-10-05| 674.18
#2009-10-06| 689.00
#2009-10-07| 691.86
#2009-10-08| 699.81
#2009-10-09| 705.94
#2009-10-12| 708.17
#2009-10-13| 715.57
#2009-10-14| 724.49
#2009-10-15| 726.86
#2009-10-16| 724.68
#2009-10-19| 735.67
#2009-10-20| 717.18
#2009-10-21| 723.27
#2009-10-22| 731.65
#2009-10-23| 732.67
#2009-10-26| 724.66
#2009-10-27| 708.28
#2009-10-28| 683.08
#2009-10-29| 705.18
#2009-10-30| 696.60
#2009-11-02| 694.21
#2009-11-03| 695.56
#2009-11-04| 714.02
#2009-11-05| 719.99
#2009-11-06| 721.32
#2009-11-09| 739.90
#2009-11-10| 737.81
#2009-11-11| 735.69
#2009-11-12| 725.09
#2009-11-13| 730.81
#2009-11-16| 740.66
#2009-11-17| 737.27
#2009-11-18| 737.96
#2009-11-19| 726.74
#2009-11-20| 727.53
#2009-11-23| 736.21
#2009-11-24| 734.23
#2009-11-25| 736.61
#2009-11-26| .
#2009-11-27| 729.91
#2009-11-30| 732.30
#2009-12-01| 744.37
#2009-12-02| 750.12
#2009-12-03| 752.23
#2009-12-04| 749.90
#2009-12-07| 750.03
#2009-12-08| 741.29
#2009-12-09| 739.23
#2009-12-10| 744.66
#2009-12-11| 752.90
#2009-12-14| 758.30
#2009-12-15| 759.61
#2009-12-16| 761.20
#2009-12-17| 748.44
#2009-12-18| 744.98
#2009-12-21| 748.29
#2009-12-22| 748.62
#2009-12-23| 752.66
#2009-12-24| 756.75
#2009-12-25| .
#2009-12-28| 763.28
#2009-12-29| 763.44
#2009-12-30| 770.36
#2009-12-31| 770.91
#2010-01-01| .
#2010-01-04| 785.29
#2010-01-05| 791.77
#2010-01-06| 800.35
#2010-01-07| 803.63
#2010-01-08| 811.68
#2010-01-11| 820.92
#2010-01-12| 815.88
#2010-01-13| 815.09
#2010-01-14| 808.82
#2010-01-15| 807.33
#2010-01-18| .
#2010-01-19| 813.63
#2010-01-20| 803.72
#2010-01-21| 788.30
#2010-01-22| 778.28
#2010-01-25| 776.38
#2010-01-26| 765.67
#2010-01-27| 753.49
#2010-01-28| 747.59
#2010-01-29| 752.60
#2010-02-01| 757.18
#2010-02-02| 770.89
#2010-02-03| 769.81
#2010-02-04| 738.97
#2010-02-05| 727.71
#2010-02-08| 732.46
#2010-02-09| 743.84
#2010-02-10| 749.30
#2010-02-11| 754.24
#2010-02-12| 757.78
#2010-02-15| .
#2010-02-16| 766.19
#2010-02-17| 774.40
#2010-02-18| 784.56
#2010-02-19| 785.98
#2010-02-22| 788.38
#2010-02-23| 778.07
#2010-02-24| 778.11
#2010-02-25| 772.91
#2010-02-26| 785.16
#2010-03-01| 790.79
#2010-03-02| 798.71
#2010-03-03| 800.09
#2010-03-04| 798.52
#2010-03-05| 807.40
#2010-03-08| 808.28
#2010-03-09| 806.66
#2010-03-10| 813.66
#2010-03-11| 810.80
#2010-03-12| 811.27
#2010-03-15| 808.34
#2010-03-16| 814.54
#2010-03-17| 815.72
#2010-03-18| 811.11
#2010-03-19| 807.10
#2010-03-22| 802.25
#2010-03-23| 812.31
#2010-03-24| 807.95
#2010-03-25| 803.71
#2010-03-26| 797.47
#2010-03-29| 804.36
#2010-03-30| 808.29
#2010-03-31| 813.18
#2010-04-01| 818.38
#2010-04-02| .
#2010-04-05| 823.19
#2010-04-06| 824.56
#2010-04-07| 823.63
#2010-04-08| 822.03
#2010-04-09| 826.82
#2010-04-12| 830.52
#2010-04-13| 828.58
#2010-04-14| 839.79
#2010-04-15| 838.59
#2010-04-16| 828.17
#2010-04-19| 823.80
#2010-04-20| 828.96
#2010-04-21| 830.20
#2010-04-22| 830.41
#2010-04-23| 833.94
#2010-04-26| 839.60
#2010-04-27| 824.09
#2010-04-28| 816.78
#2010-04-29| 831.85
#2010-04-30| 834.01
#2010-05-03| 832.20
#2010-05-04| 809.70
#2010-05-05| 794.42
#2010-05-06| 775.53
#2010-05-07| 751.78
#2010-05-10| 792.25
#2010-05-11| 790.07
#2010-05-12| 802.15
#2010-05-13| 801.87
#2010-05-14| 782.32
#2010-05-17| 770.29
#2010-05-18| 765.44
#2010-05-19| 735.25
#2010-05-20| 705.33
#2010-05-21| 725.59
#2010-05-24| 731.70
#2010-05-25| 714.76
#2010-05-26| 733.29
#2010-05-27| 754.96
#2010-05-28| 760.62
#2010-05-31| .
#2010-06-01| 762.17
#2010-06-02| 763.89
#2010-06-03| 768.81
#2010-06-04| 756.50
#2010-06-07| 744.36
#2010-06-08| 745.60
#2010-06-09| 755.77
#2010-06-10| 771.44
#2010-06-11| 778.33
#2010-06-14| 784.06
#2010-06-15| 795.63
#2010-06-16| 799.83
#2010-06-17| 800.88
#2010-06-18| 806.45
#2010-06-21| 813.38
#2010-06-22| 812.83
#2010-06-23| 802.53
#2010-06-24| 797.97
#2010-06-25| 806.42
#2010-06-28| 811.20
#2010-06-29| 791.85
#2010-06-30| 790.43
#2010-07-01| 785.06
#2010-07-02| 799.01
#2010-07-05| .
#2010-07-06| 805.03
#2010-07-07| 807.62
#2010-07-08| 812.90
#2010-07-09| 816.25
#2010-07-12| 813.25
#2010-07-13| 823.10
#2010-07-14| 822.16
#2010-07-15| 824.02
#2010-07-16| 816.18
#2010-07-19| 818.88
#2010-07-20| 821.96
#2010-07-21| 828.79
#2010-07-22| 842.85
#2010-07-23| 846.13
#2010-07-26| 848.48
#2010-07-27| 851.46
#2010-07-28| 849.65
#2010-07-29| 853.44
#2010-07-30| 860.77
#2010-08-02| 872.38
#2010-08-03| 868.34
#2010-08-04| 874.15
#2010-08-05| 877.81
#2010-08-06| 877.90
#2010-08-09| 885.67
#2010-08-10| 881.44
#2010-08-11| 868.35
#2010-08-12| 870.64
#2010-08-13| 874.72
#2010-08-16| 881.12
#2010-08-17| 892.05
#2010-08-18| 899.17
#2010-08-19| 894.61
#2010-08-20| 893.55
#2010-08-23| 897.89
#2010-08-24| 890.20
#2010-08-25| 886.12
#2010-08-26| 892.54
#2010-08-27| 904.78
#2010-08-30| 901.34
#2010-08-31| 906.21
#2010-09-01| 919.23
#2010-09-02| 921.25
#2010-09-03| 929.09
#2010-09-06| .
#2010-09-07| 930.13
#2010-09-08| 932.95
#2010-09-09| 938.78
#2010-09-10| 944.24
#2010-09-13| 952.95
#2010-09-14| 961.16
#2010-09-15| 965.74
#2010-09-16| 965.88
#2010-09-17| 970.43
#2010-09-20| 976.38
#2010-09-21| 974.60
#2010-09-22| 979.08
#2010-09-23| 979.48
#2010-09-24| 987.91
#2010-09-27| 992.97
#2010-09-28| 997.33
#2010-09-29| 999.06
#2010-09-30|1010.23
#2010-10-01|1024.29
#2010-10-04|1024.59
#2010-10-05|1038.02
#2010-10-06|1042.69
#2010-10-07|1042.54
#2010-10-08|1046.13
#2010-10-11|1062.02
#2010-10-12|1063.33
#2010-10-13|1081.38
#2010-10-14|1081.98
#2010-10-15|1077.28
#2010-10-18|1073.91
#2010-10-19|1049.25
#2010-10-20|1064.74
#2010-10-21|1061.23
#2010-10-22|1062.64
#2010-10-25|1062.07
#2010-10-26|1064.17
#2010-10-27|1056.97
#2010-10-28|1059.63
#2010-10-29|1077.64
#2010-11-01|1076.41
#2010-11-02|1080.67
#2010-11-03|1084.09
#2010-11-04|1106.96
#2010-11-05|1108.66
#2010-11-08|1106.74
#2010-11-09|1106.29
#2010-11-10|1089.16
#2010-11-11|1087.94
#2010-11-12|1081.08
#2010-11-15|1077.17
#2010-11-16|1056.64
#2010-11-17|1068.60
#2010-11-18|1087.03
#2010-11-19|1086.93
#2010-11-22|1082.60
#2010-11-23|1064.88
#2010-11-24|1078.34
#2010-11-25| .
#2010-11-26|1076.74
#2010-11-29|1068.27
#2010-11-30|1080.25
#2010-12-01|1094.52
#2010-12-02|1105.88
#2010-12-03|1112.54
#2010-12-06|1119.24
#2010-12-07|1127.58
#2010-12-08|1118.54
#2010-12-09|1109.71
#2010-12-10|1106.61
#2010-12-13|1120.03
#2010-12-14|1125.61
#2010-12-15|1124.46
#2010-12-16|1114.73
#2010-12-17|1115.60
#2010-12-20|1115.56
#2010-12-21|1124.83
#2010-12-22|1122.11
#2010-12-23|1127.73
#2010-12-24| .
#2010-12-27|1127.97
#2010-12-28|1127.84
#2010-12-29|1136.92
#2010-12-30|1152.30
#2010-12-31|1157.09
#2011-01-03|1166.40
#2011-01-04|1149.90
#2011-01-05|1146.16
#2011-01-06|1139.89
#2011-01-07|1136.30
#2011-01-10|1126.33
#2011-01-11|1126.19
#2011-01-12|1141.26
#2011-01-13|1140.23
#2011-01-14|1135.60
#2011-01-17| .
#2011-01-18|1146.16
#2011-01-19|1145.08
#2011-01-20|1139.13
#2011-01-21|1142.25
#2011-01-24|1147.46
#2011-01-25|1143.94
#2011-01-26|1141.77
#2011-01-27|1138.78
#2011-01-28|1117.67
#2011-01-31|1120.66
#2011-02-01|1138.59
#2011-02-02|1134.03
#2011-02-03|1123.92
#2011-02-04|1115.21
#2011-02-07|1112.12
#2011-02-08|1114.52
#2011-02-09|1100.24
#2011-02-10|1096.27
#2011-02-11|1103.57
#2011-02-14|1112.68
#2011-02-15|1109.19
#2011-02-16|1108.19
#2011-02-17|1111.63
#2011-02-18|1115.87
#2011-02-21| .
#2011-02-22|1098.04
#2011-02-23|1085.16
#2011-02-24|1087.97
#2011-02-25|1099.05
#2011-02-28|1107.57
#2011-03-01|1100.41
#2011-03-02|1104.26
#2011-03-03|1116.13
#2011-03-04|1117.65
#2011-03-07|1113.09
#2011-03-08|1109.91
#2011-03-09|1108.86
#2011-03-10|1088.51
#2011-03-11|1089.51
#2011-03-14|1081.21
#2011-03-15|1071.68
#2011-03-16|1062.75
#2011-03-17|1060.98
#2011-03-18|1062.39
#2011-03-21|1068.19
#2011-03-22|1079.96
#2011-03-23|1086.13
#2011-03-24|1095.74
#2011-03-25|1095.98
#2011-03-28|1084.30
#2011-03-29|1087.73
#2011-03-30|1103.58
#2011-03-31|1119.65
#2011-04-01|1133.08
#2011-04-04|1135.85
#2011-04-05|1140.22
#2011-04-06|1144.65
#2011-04-07|1144.47
#2011-04-08|1153.54
#2011-04-11|1151.90
#2011-04-12|1134.43
#2011-04-13|1130.03
#2011-04-14|1130.63
#2011-04-15|1140.73
#2011-04-18|1116.63
#2011-04-19|1130.31
#2011-04-20|1145.51
#2011-04-21|1148.86
#2011-04-22| .
#2011-04-25|1145.53
#2011-04-26|1149.27
#2011-04-27|1145.82
#2011-04-28|1144.74
#2011-04-29|1162.12
#2011-05-02|1160.90
#2011-05-03|1141.58
#2011-05-04|1138.57
#2011-05-05|1124.30
#2011-05-06|1146.89
#2011-05-09|1143.58
#2011-05-10|1149.24
#2011-05-11|1136.69
#2011-05-12|1136.86
#2011-05-13|1132.24
#2011-05-16|1128.76
#2011-05-17|1119.77
#2011-05-18|1126.08
#2011-05-19|1119.01
#2011-05-20|1118.18
#2011-05-23|1099.89
#2011-05-24|1108.93
#2011-05-25|1112.12
#2011-05-26|1119.16
#2011-05-27|1133.25
#2011-05-30| .
#2011-05-31|1148.49
#2011-06-01|1132.67
#2011-06-02|1140.35
#2011-06-03|1140.81
#2011-06-06|1121.94
#2011-06-07|1133.77
#2011-06-08|1128.64
#2011-06-09|1130.96
#2011-06-10|1117.53
#2011-06-13|1116.05
#2011-06-14|1119.43
#2011-06-15|1104.57
#2011-06-16|1086.37
#2011-06-17|1095.38
#2011-06-20|1090.57
#2011-06-21|1098.25
#2011-06-22|1098.05
#2011-06-23|1088.19
#2011-06-24|1089.60
#2011-06-27|1089.23
#2011-06-28|1103.36
#2011-06-29|1111.07
#2011-06-30|1122.65
#2011-07-01|1128.52
#2011-07-04| .
#2011-07-05|1126.29
#2011-07-06|1127.69
#2011-07-07|1138.16
#2011-07-08|1129.52
#2011-07-11|1102.07
#2011-07-12|1098.25
#2011-07-13|1105.51
#2011-07-14|1097.89
#2011-07-15|1096.73
#2011-07-18|1082.77
#2011-07-19|1095.30
#2011-07-20|1093.66
#2011-07-21|1106.54
#2011-07-22|1109.64
#2011-07-25|1110.22
#2011-07-26|1107.53
#2011-07-27|1080.58
#2011-07-28|1085.64
#2011-07-29|1089.02
#2011-08-01|1086.59
#2011-08-02|1068.80
#2011-08-03|1045.49
#2011-08-04| 996.08
#2011-08-05| 987.80
#2011-08-08| 913.60
#2011-08-09| 922.87
#2011-08-10| 938.31
#2011-08-11| 965.02
#2011-08-12| 976.52
#2011-08-15| 994.38
#2011-08-16| 997.59
#2011-08-17|1003.32
#2011-08-18| 970.30
#2011-08-19| 970.45
#2011-08-22| 969.14
#2011-08-23| 975.23
#2011-08-24| 975.85
#2011-08-25| 967.00
#2011-08-26| 970.04
#2011-08-29| 993.12
#2011-08-30| 997.93
#2011-08-31|1014.80
#2011-09-01|1023.86
#2011-09-02|1003.44
#2011-09-05| .
#2011-09-06| 978.35
#2011-09-07| 983.79
#2011-09-08| 987.78
#2011-09-09| 964.29
#2011-09-12| 944.37
#2011-09-13| 940.90
#2011-09-14| 936.87
#2011-09-15| 945.64
#2011-09-16| 949.33
#2011-09-19| 922.81
#2011-09-20| 911.14
#2011-09-21| 881.49
#2011-09-22| 833.61
#2011-09-23| 835.48
#2011-09-26| 844.78
#2011-09-27| 872.92
#2011-09-28| 860.57
#2011-09-29| 857.00
#2011-09-30| 836.41
#2011-10-03| 810.95
#2011-10-04| 798.09
#2011-10-05| 815.36
#2011-10-06| 841.61
#2011-10-07| 855.29
#2011-10-10| 871.17
#2011-10-11| 875.37
#2011-10-12| 881.47
#2011-10-13| 887.25
#2011-10-14| 906.75
#2011-10-17| 892.49
#2011-10-18| 894.51
#2011-10-19| 898.24
#2011-10-20| 879.76
#2011-10-21| 896.14
#2011-10-24| 911.91
#2011-10-25| 907.14
#2011-10-26| 912.01
#2011-10-27| 952.43
#2011-10-28| 968.65
#2011-10-31| 958.81
#2011-11-01| 925.34
#2011-11-02| 924.77
#2011-11-03| 934.96
#2011-11-04| 930.08
#2011-11-07| 930.97
#2011-11-08| 936.33
#2011-11-09| 913.94
#2011-11-10| 909.65
#2011-11-11| 933.04
#2011-11-14| 924.82
#2011-11-15| 922.37
#2011-11-16| 916.29
#2011-11-17| 905.18
#2011-11-18| 898.86
#2011-11-21| 874.88
#2011-11-22| 871.97
#2011-11-23| 842.89
#2011-11-24| .
#2011-11-25| 837.53
#2011-11-28| 858.55
#2011-11-29| 857.95
#2011-11-30| 892.51
#2011-12-01| 898.25
#2011-12-02| 904.13
#2011-12-05| 913.66
#2011-12-06| 912.20
#2011-12-07| 913.02
#2011-12-08| 902.27
#2011-12-09| 908.44
#2011-12-12| 892.95
#2011-12-13| 886.25
#2011-12-14| 867.42
#2011-12-15| 874.92
#2011-12-16| 879.32
#2011-12-19| 863.79
#2011-12-20| 879.38
#2011-12-21| 871.91
#2011-12-22| 873.69
#2011-12-23| 877.05
#2011-12-26| .
#2011-12-27| 878.73
#2011-12-28| 867.64
#2011-12-29| 875.91
#2011-12-30| 879.12
#2012-01-02| .
#2012-01-03| 900.37
#2012-01-04| 907.25
#2012-01-05| 896.98
#2012-01-06| 894.36
#2012-01-09| 897.00
#2012-01-10| 915.93
#2012-01-11| 916.60
#2012-01-12| 926.98
#2012-01-13| 921.20
#2012-01-16| .
#2012-01-17| 936.20
#2012-01-18| 946.89
#2012-01-19| 956.65
#2012-01-20| 959.74
#2012-01-23| 968.70
#2012-01-24| 962.75
#2012-01-25| 964.89
#2012-01-26| 981.41
#2012-01-27| 979.14
#2012-01-30| 971.29
#2012-01-31| 979.69
#2012-02-01|1004.75
#2012-02-02|1013.87
#2012-02-03|1025.35
#2012-02-06|1028.11
#2012-02-07|1029.69
#2012-02-08|1031.71
#2012-02-09|1029.09
#2012-02-10|1024.73
#2012-02-13|1038.48
#2012-02-14|1030.90
#2012-02-15|1041.60
#2012-02-16|1043.83
#2012-02-17|1060.81
#2012-02-20| .
#2012-02-21|1063.93
#2012-02-22|1063.65
#2012-02-23|1064.83
#2012-02-24|1062.50
#2012-02-27|1059.43
#2012-02-28|1069.48
#2012-02-29|1066.78
#2012-03-01|1072.61
#2012-03-02|1072.76
#2012-03-05|1066.64
#2012-03-06|1040.70
#2012-03-07|1046.66
#2012-03-08|1062.69
#2012-03-09|1070.59
#2012-03-12|1052.07
#2012-03-13|1072.96
#2012-03-14|1064.29
#2012-03-15|1070.26
#2012-03-16|1067.35
#2012-03-19|1069.29
#2012-03-20|1063.37
#2012-03-21|1063.57
#2012-03-22|1055.08
#2012-03-23|1059.23
#2012-03-26|1075.24
#2012-03-27|1075.91
#2012-03-28|1063.31
#2012-03-29|1053.75
#2012-03-30|1065.03
#2012-04-02|1070.41
#2012-04-03|1078.75
#2012-04-04|1063.03
#2012-04-05|1064.23
#2012-04-06| .
#2012-04-09|1050.04
#2012-04-10|1035.19
#2012-04-11|1035.51
#2012-04-12|1048.03
#2012-04-13|1038.75
#2012-04-16|1038.44
#2012-04-17|1047.41
#2012-04-18|1039.80
#2012-04-19|1034.95
#2012-04-20|1040.02
#2012-04-23|1026.73
#2012-04-24|1031.10
#2012-04-25|1027.87
#2012-04-26|1028.15
#2012-04-27|1036.17
#2012-04-30|1035.76
#2012-05-01|1032.25
#2012-05-02|1033.55
#2012-05-03|1029.36
#2012-05-04|1027.68
#2012-05-07|1026.19
#2012-05-08|1013.62
#2012-05-09| 999.22
#2012-05-10|1005.42
#2012-05-11|1007.34
#2012-05-14| 974.85
#2012-05-15| 956.62
#2012-05-16| 944.68
#2012-05-17| 926.11
#2012-05-18| 918.94
#2012-05-21| 919.65
#2012-05-22| 914.60
#2012-05-23| 886.77
#2012-05-24| 898.63
#2012-05-25| 912.88
#2012-05-28| .
#2012-05-29| 923.22
#2012-05-30| 906.49
#2012-05-31| 904.22
#2012-06-01| 886.90
#2012-06-04| 881.52
#2012-06-05| 881.97
#2012-06-06| 897.39
#2012-06-07| 900.34
#2012-06-08| 902.02
#2012-06-11| 901.73
#2012-06-12| 900.67
#2012-06-13| 899.22
#2012-06-14| 896.41
#2012-06-15| 912.96
#2012-06-18| 909.91
#2012-06-19| 928.97
#2012-06-20| 930.37
#2012-06-21| 922.51
#2012-06-22| 915.31
#2012-06-25| 901.90
#2012-06-26| 899.43
#2012-06-27| 899.53
#2012-06-28| 890.93
#2012-06-29| 925.53
#2012-07-02| 930.85
#2012-07-03| 939.69
#2012-07-04| .
#2012-07-05| 935.08
#2012-07-06| 924.06
#2012-07-09| 929.45
#2012-07-10| 926.91
#2012-07-11| 926.55
#2012-07-12| 914.48
#2012-07-13| 930.11
#2012-07-16| 927.10
#2012-07-17| 935.04
#2012-07-18| 944.14
#2012-07-19| 944.95
#2012-07-20| 934.05
#2012-07-23| 915.23
#2012-07-24| 913.48
#2012-07-25| 911.10
#2012-07-26| 930.46
#2012-07-27| 951.79
#2012-07-30| 946.35
#2012-07-31| 936.15
#2012-08-01| 939.21
#2012-08-02| 931.43
#2012-08-03| 949.53
#2012-08-06| 959.61
#2012-08-07| 957.61
#2012-08-08| 960.17
#2012-08-09| 961.12
#2012-08-10| 963.31
#2012-08-13| 955.74
#2012-08-14| 959.07
#2012-08-15| 963.23
#2012-08-16| 970.03
#2012-08-17| 965.54
#2012-08-20| 966.16
#2012-08-21| 966.98
#2012-08-22| 967.22
#2012-08-23| 960.97
#2012-08-24| 962.99
#2012-08-27| 959.65
#2012-08-28| 958.74
#2012-08-29| 954.00
#2012-08-30| 952.79
#2012-08-31| 957.11
#2012-09-03| .
#2012-09-04| 956.13
#2012-09-05| 960.44
#2012-09-06| 973.04
#2012-09-07| 978.84
#2012-09-10| 981.39
#2012-09-11| 986.39
#2012-09-12| 991.60
#2012-09-13|1002.58
#2012-09-14|1014.37
#2012-09-17|1007.41
#2012-09-18|1005.46
#2012-09-19|1011.65
#2012-09-20|1009.69
#2012-09-21|1015.26
#2012-09-24|1013.86
#2012-09-25|1012.76
#2012-09-26|1005.52
#2012-09-27|1012.95
#2012-09-28|1015.49
#2012-10-01|1028.39
#2012-10-02|1025.73
#2012-10-03|1025.85
#2012-10-04|1029.87
#2012-10-05|1034.58
#2012-10-08|1033.73
#2012-10-09|1026.66
#2012-10-10|1022.99
#2012-10-11|1033.42
#2012-10-12|1031.83
#2012-10-15|1042.98
#2012-10-16|1047.28
#2012-10-17|1054.03
#2012-10-18|1054.20
#2012-10-19|1045.39
#2012-10-22|1041.37
#2012-10-23|1028.53
#2012-10-24|1030.66
#2012-10-25|1033.93
#2012-10-26|1026.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1021.32
#2012-11-01|1031.88
#2012-11-02|1031.42
#2012-11-05|1032.25
#2012-11-06|1042.69
#2012-11-07|1037.03
#2012-11-08|1027.29
#2012-11-09|1017.95
#2012-11-12|1013.15
#2012-11-13|1011.70
#2012-11-14| 997.38
#2012-11-15| 997.31
#2012-11-16| 991.88
#2012-11-19|1001.39
#2012-11-20| 999.69
#2012-11-21| 989.66
#2012-11-22| .
#2012-11-23|1001.07
#2012-11-26| 994.25
#2012-11-27| 995.58
#2012-11-28| 993.13
#2012-11-29| 999.80
#2012-11-30|1000.00
#2012-12-03|1008.88
#2012-12-04|1014.42
#2012-12-05|1017.24
#2012-12-06|1029.97
#2012-12-07|1033.73
#2012-12-10|1033.05
#2012-12-11|1039.39
#2012-12-12|1039.22
#2012-12-13|1038.56
#2012-12-14|1042.01
#2012-12-17|1046.29
#2012-12-18|1056.98
#2012-12-19|1064.97
#2012-12-20|1072.23
#2012-12-21|1062.65
#2012-12-24|1060.46
#2012-12-25|1060.46
#2012-12-26|1075.32
#2012-12-27|1074.87
#2012-12-28|1089.97
#2012-12-31|1090.42
#2013-01-01|1090.42
#2013-01-02|1112.29
#2013-01-03|1116.50
#2013-01-04|1111.24
#2013-01-07|1112.33
#2013-01-08|1104.27
#2013-01-09|1112.34
#2013-01-10|1117.37
#2013-01-11|1119.86
#2013-01-14|1121.17
#2013-01-15|1112.77
#2013-01-16|1111.97
#2013-01-17|1120.98
#2013-01-18|1120.52
#2013-01-21|1125.41
#2013-01-22|1121.96
#2013-01-23|1129.85
#2013-01-24|1129.83
#2013-01-25|1128.12
#2013-01-28|1126.52
#2013-01-29|1135.56
#2013-01-30|1133.58
#2013-01-31|1142.05
#2013-02-01|1161.33
#2013-02-04|1153.97
#2013-02-05|1158.52
#2013-02-06|1150.10
#2013-02-07|1145.18
#2013-02-08|1145.22
#2013-02-11|1142.37
#2013-02-12|1141.14
#2013-02-13|1145.79
#2013-02-14|1149.00
#2013-02-15|1142.40
#2013-02-18|1137.89
#2013-02-19|1140.85
#2013-02-20|1129.31
#2013-02-21|1113.12
#2013-02-22|1123.29
#2013-02-25|1125.45
#2013-02-26|1121.28
#2013-02-27|1127.02
#2013-02-28|1136.86
#2013-03-01|1134.79
#2013-03-04|1131.06
#2013-03-05|1135.97
#2013-03-06|1145.80
#2013-03-07|1146.97
#2013-03-08|1151.09
#2013-03-11|1152.65
#2013-03-12|1153.37
#2013-03-13|1148.68
#2013-03-14|1143.05
#2013-03-15|1129.25
#2013-03-18|1123.36
#2013-03-19|1112.12
#2013-03-20|1129.76
#2013-03-21|1128.29
#2013-03-22|1117.48
#2013-03-25|1116.17
#2013-03-26|1124.75
#2013-03-27|1124.81
#2013-03-28|1132.95
#2013-03-29|1132.95
#2013-04-01|1130.01
#2013-04-02|1124.64
#2013-04-03|1120.10
#2013-04-04|1118.28
#2013-04-05|1126.67
#2013-04-08|1135.17
#2013-04-09|1143.55
#2013-04-10|1150.27
#2013-04-11|1146.46
#2013-04-12|1139.01
#2013-04-15|1106.73
#2013-04-16|1102.54
#2013-04-17|1084.64
#2013-04-18|1086.62
#2013-04-19|1104.98
#2013-04-22|1094.75
#2013-04-23|1100.14
#2013-04-24|1096.19
#2013-04-25|1108.43
#2013-04-26|1096.57
#2013-04-29|1099.89
#2013-04-30|1101.43
#2013-05-01|1100.05
#2013-05-02|1096.52
#2013-05-03|1108.51
#2013-05-06|1107.72
#2013-05-07|1114.45
#2013-05-08|1113.50
#2013-05-09|1110.71
#2013-05-10|1105.33
#2013-05-13|1094.44
#2013-05-14|1100.25
#2013-05-15|1090.59
#2013-05-16|1082.05
#2013-05-17|1082.73
#2013-05-20|1076.67
#2013-05-21|1072.08
#2013-05-22|1077.17
#2013-05-23|1068.01
#2013-05-24|1072.95
#2013-05-27|1071.45
#2013-05-28|1069.99
#2013-05-29|1048.92
#2013-05-30|1041.39
#2013-05-31|1016.52
#2013-06-03|1011.47
#2013-06-04|1011.79
#2013-06-05| 998.46
#2013-06-06| 999.24
#2013-06-07| 987.59
#2013-06-10| 968.02
#2013-06-11| 953.16
#2013-06-12| 948.27
#2013-06-13| 965.30
#2013-06-14| 962.95
#2013-06-17| 954.84
#2013-06-18| 939.89
#2013-06-19| 925.07
#2013-06-20| 879.20
#2013-06-21| 870.06
#2013-06-24| 855.56
#2013-06-25| 882.67
#2013-06-26| 902.50
#2013-06-27| 915.72
#2013-06-28| 909.13
#2013-07-01| 902.01
#2013-07-02| 874.47
#2013-07-03| 856.77
#2013-07-04| 866.73
#2013-07-05| 852.70
#2013-07-08| 852.33
#2013-07-09| 846.11
#2013-07-10| 838.31
#2013-07-11| 848.59
#2013-07-12| 844.23
#2013-07-15| 859.28
#2013-07-16| 862.93
#2013-07-17| 869.05
#2013-07-18| 877.99
#2013-07-19| 874.96
#2013-07-22| 882.08
#2013-07-23| 887.39
#2013-07-24| 878.36
#2013-07-25| 880.36
#2013-07-26| 874.83
#2013-07-29| 870.43
#2013-07-30| 863.32
#2013-07-31| 858.80
#2013-08-01| 869.02
#2013-08-02| 872.40
#2013-08-05| 867.11
#2013-08-06| 859.95
#2013-08-07| 856.86
#2013-08-08| 870.03
#2013-08-09| 887.34
#2013-08-12| 888.89
#2013-08-13| 877.88
#2013-08-14| 873.56
#2013-08-15| 860.03
#2013-08-16| 852.01
#2013-08-19| 835.99
#2013-08-20| 828.85
#2013-08-21| 818.37
#2013-08-22| 808.37
#2013-08-23| 836.89
#2013-08-26| 830.43
#2013-08-27| 811.08
#2013-08-28| 820.04
#2013-08-29| 820.75
#2013-08-30| 826.69
#2013-09-02| 837.04
#2013-09-03| 836.16
#2013-09-04| 846.17
#2013-09-05| 856.30
#2013-09-06| 875.21
#2013-09-09| 888.86
#2013-09-10| 894.62
#2013-09-11| 888.53
#2013-09-12| 890.57
#2013-09-13| 888.59
#2013-09-16| 896.22
#2013-09-17| 897.95
#2013-09-18| 907.60
#2013-09-19| 920.56
#2013-09-20| 911.04
#2013-09-23| 920.17
#2013-09-24| 919.87
#2013-09-25| 911.63
#2013-09-26| 909.21
#2013-09-27| 902.86
#2013-09-30| 899.99
#2013-10-01| 910.65
#2013-10-02| 912.90
#2013-10-03| 904.69
#2013-10-04| 907.65
#2013-10-07| 902.81
#2013-10-08| 901.52
#2013-10-09| 902.11
#2013-10-10| 916.93
#2013-10-11| 920.52
#2013-10-14| 922.46
#2013-10-15| 925.66
#2013-10-16| 935.90
#2013-10-17| 934.54
#2013-10-18| 927.25
#2013-10-21| 924.34
#2013-10-22| 932.99
#2013-10-23| 919.06
#2013-10-24| 907.86
#2013-10-25| 911.59
#2013-10-28| 913.99
#2013-10-29| 911.52
#2013-10-30| 905.90
#2013-10-31| 894.00
#2013-11-01| 878.96
#2013-11-04| 884.99
#2013-11-05| 864.94
#2013-11-06| 852.31
#2013-11-07| 844.35
#2013-11-08| 828.53
#2013-11-11| 827.84
#2013-11-12| 821.38
#2013-11-13| 821.42
#2013-11-14| 835.27
#2013-11-15| 840.78
#2013-11-18| 855.37
#2013-11-19| 845.89
#2013-11-20| 840.95
#2013-11-21| 824.18
#2013-11-22| 833.19
#2013-11-25| 827.13
#2013-11-26| 818.41
#2013-11-27| 815.92
#2013-11-28| 816.09
#2013-11-29| 816.76
#2013-12-02| 805.51
#2013-12-03| 794.68
#2013-12-04| 788.89
#2013-12-05| 796.55
#2013-12-06| 803.78
#2013-12-09| 806.23
#2013-12-10| 809.88
#2013-12-11| 796.97
#2013-12-12| 792.12
#2013-12-13| 793.97
#2013-12-16| 799.22
#2013-12-17| 800.22
#2013-12-18| 800.22
#2013-12-19| 799.02
#2013-12-20| 792.08
#2013-12-23| 795.35
#2013-12-24| 799.19
#2013-12-25| 799.19
#2013-12-26| 802.45
#2013-12-27| 802.81
#2013-12-30| 806.29
#2013-12-31| 806.28
#2014-01-01| 806.28
#2014-01-02| 784.13
#2014-01-03| 804.27
#2014-01-06| 799.63
#2014-01-07| 800.64
#2014-01-08| 794.76
#2014-01-09| 778.19
#2014-01-10| 790.34
#2014-01-13| 797.13
#2014-01-14| 793.65
#2014-01-15| 796.69
#2014-01-16| 790.23
#2014-01-17| 787.65
#2014-01-20| 789.45
#2014-01-21| 778.12
#2014-01-22| 786.92
#2014-01-23| 772.54
#2014-01-24| 751.01
#2014-01-27| 750.92
#2014-01-28| 749.48
#2014-01-29| 735.81
#2014-01-30| 734.78
#2014-01-31| 731.25
#2014-02-03| 717.05
#2014-02-04| 718.17
#2014-02-05| 717.51
#2014-02-06| 733.39
#2014-02-07| 734.58
#2014-02-10| 728.48
#2014-02-11| 731.24
#2014-02-12| 731.55
#2014-02-13| 729.40
#2014-02-14| 739.31
#2014-02-17| 738.57
#2014-02-18| 723.54
#2014-02-19| 726.43
#2014-02-20| 731.27
#2014-02-21| 741.26
#2014-02-24| 746.30
#2014-02-25| 740.38
#2014-02-26| 737.88
#2014-02-27| 745.44
#2014-02-28| 750.35
#2014-03-03| 741.81
#2014-03-04| 746.25
#2014-03-05| 745.08
#2014-03-06| 757.49
#2014-03-07| 742.25
#2014-03-10| 729.29
#2014-03-11| 727.87
#2014-03-12| 721.03
#2014-03-13| 720.78
#2014-03-14| 711.10
#2014-03-17| 712.87
#2014-03-18| 723.69
#2014-03-19| 731.00
#2014-03-20| 738.72
#2014-03-21| 744.05
#2014-03-24| 742.72
#2014-03-25| 746.10
#2014-03-26| 740.78
#2014-03-27| 761.39
#2014-03-28| 769.90
#2014-03-31| 776.89
#2014-04-01| 774.32
#2014-04-02| 781.02
#2014-04-03| 775.35
#2014-04-04| 785.55
#2014-04-07| 788.03
#2014-04-08| 801.08
#2014-04-09| 793.72
#2014-04-10| 795.94
#2014-04-11| 792.43
#2014-04-14| 792.83
#2014-04-15| 774.85
#2014-04-16| 780.46
#2014-04-17| 781.90
#2014-04-18| 784.63
#2014-04-21| 784.14
#2014-04-22| 778.23
#2014-04-23| 771.44
#2014-04-24| 776.51
#2014-04-25| 765.92
#2014-04-28| 767.57
#2014-04-29| 778.36
#2014-04-30| 777.74
#2014-05-01| 778.47
#2014-05-02| 792.61
#2014-05-05| 788.12
#2014-05-06| 788.42
#2014-05-07| 794.99
#2014-05-08| 800.09
#2014-05-09| 796.99
#2014-05-12| 804.32
#2014-05-13| 805.59
#2014-05-14| 803.29
#2014-05-15| 796.21
#2014-05-16| 800.33
#2014-05-19| 801.54
#2014-05-20| 794.26
#2014-05-21| 795.80
#2014-05-22| 798.17
#2014-05-23| 795.60
#2014-05-26| 794.62
#2014-05-27| 788.38
#2014-05-28| 792.09
#2014-05-29| 804.16
#2014-05-30| 792.79
#2014-06-02| 786.50
#2014-06-03| 788.12
#2014-06-04| 781.96
#2014-06-05| 785.44
#2014-06-06| 800.29
#2014-06-09| 807.71
#2014-06-10| 807.88
#2014-06-11| 807.23
#2014-06-12| 807.73
#2014-06-13| 804.28
#2014-06-16| 802.23
#2014-06-17| 796.40
#2014-06-18| 801.29
#2014-06-19| 810.41
#2014-06-20| 802.11
#2014-06-23| 804.04
#2014-06-24| 804.87
#2014-06-25| 803.01
#2014-06-26| 802.88
#2014-06-27| 804.38
#2014-06-30| 803.84
#2014-07-01| 803.88
#2014-07-02| 802.73
#2014-07-03| 798.44
#2014-07-04| 803.98
#2014-07-07| 798.16
#2014-07-08| 797.71
#2014-07-09| 801.75
#2014-07-10| 798.84
#2014-07-11| 804.01
#2014-07-14| 807.85
#2014-07-15| 806.62
#2014-07-16| 802.00
#2014-07-17| 794.21
#2014-07-18| 797.00
#2014-07-21| 802.22
#2014-07-22| 809.35
#2014-07-23| 809.07
#2014-07-24| 811.88
#2014-07-25| 807.10
#2014-07-28| 804.15
#2014-07-29| 796.05
#2014-07-30| 787.26
#2014-07-31| 774.25
#2014-08-01| 778.19
#2014-08-04| 779.97
#2014-08-05| 774.20
#2014-08-06| 768.78
#2014-08-07| 767.80
#2014-08-08| 764.79
#2014-08-11| 774.57
#2014-08-12| 776.04
#2014-08-13| 781.67
#2014-08-14| 781.05
#2014-08-15| 784.77
#2014-08-18| 787.08
#2014-08-19| 792.26
#2014-08-20| 794.07
#2014-08-21| 796.63
#2014-08-22| 787.69
#2014-08-25| 791.07
#2014-08-26| 793.81
#2014-08-27| 802.70
#2014-08-28| 805.14
#2014-08-29| 813.56
#2014-09-01| 819.47
#2014-09-02| 817.58
#2014-09-03| 823.72
#2014-09-04| 820.13
#2014-09-05| 818.67
#2014-09-08| 807.89
#2014-09-09| 792.25
#2014-09-10| 782.15
#2014-09-11| 787.86
#2014-09-12| 769.68
#2014-09-15| 767.60
#2014-09-16| 767.53
#2014-09-17| 768.54
#2014-09-18| 758.90
#2014-09-19| 760.59
#2014-09-22| 744.68
#2014-09-23| 739.63
#2014-09-24| 739.96
#2014-09-25| 733.79
#2014-09-26| 733.61
#2014-09-29| 715.30
#2014-09-30| 719.38
#2014-10-01| 706.73
#2014-10-02| 705.99
#2014-10-03| 706.75
#2014-10-06| 734.24
#2014-10-07| 737.59
#2014-10-08| 732.56
#2014-10-09| 739.28
#2014-10-10| 723.07
#2014-10-13| 737.14
#2014-10-14| 736.43
#2014-10-15| 717.95
#2014-10-16| 702.35
#2014-10-17| 713.71
#2014-10-20| 703.53
#2014-10-21| 693.46
#2014-10-22| 696.50
#2014-10-23| 672.73
#2014-10-24| 690.06
#2014-10-27| 668.49
#2014-10-28| 697.65
#2014-10-29| 699.71
#2014-10-30| 712.67
#2014-10-31| 716.55
#2014-11-03| 704.03
#2014-11-04| 701.59
#2014-11-05| 697.09
#2014-11-06| 683.38
#2014-11-07| 683.22
#2014-11-10| 681.83
#2014-11-11| 674.00
#2014-11-12| 678.91
#2014-11-13| 668.40
#2014-11-14| 661.21
#2014-11-17| 655.87
#2014-11-18| 657.93
#2014-11-19| 665.26
#2014-11-20| 667.70
#2014-11-21| 691.43
#2014-11-24| 685.57
#2014-11-25| 683.52
#2014-11-26| 685.47
#2014-11-27| 686.78
#2014-11-28| 678.37
#2014-12-01| 661.36
#2014-12-02| 654.14
#2014-12-03| 659.08
#2014-12-04| 652.52
#2014-12-05| 650.18
#2014-12-08| 639.44
#2014-12-09| 632.16
#2014-12-10| 622.47
#2014-12-11| 614.46
#2014-12-12| 601.72
#2014-12-15| 584.84
#2014-12-16| 573.24
#2014-12-17| 591.52
#2014-12-18| 601.38
#2014-12-19| 606.98
#2014-12-22| 609.07
#2014-12-23| 606.42
#2014-12-24| 607.07
#2014-12-25| 607.07
#2014-12-26| 610.53
#2014-12-29| 613.58
#2014-12-30| 617.85
#2014-12-31| 620.86
#2015-01-01| 620.86
#2015-01-02| 601.00
#2015-01-05| 583.08
#2015-01-06| 583.72
#2015-01-07| 589.51
#2015-01-08| 594.67
#2015-01-09| 592.22
#2015-01-12| 582.08
#2015-01-13| 583.41
#2015-01-14| 581.22
#2015-01-15| 578.84
#2015-01-16| 580.37
#2015-01-19| 574.21
#2015-01-20| 572.02
#2015-01-21| 579.07
#2015-01-22| 587.89
#2015-01-23| 583.00
#2015-01-26| 576.55
#2015-01-27| 579.35
#2015-01-28| 571.47
#2015-01-29| 569.01
#2015-01-30| 551.72
#2015-02-02| 553.63
#2015-02-03| 560.41
#2015-02-04| 557.90
#2015-02-05| 565.26
#2015-02-06| 553.50
#2015-02-09| 553.17
#2015-02-10| 545.58
#2015-02-11| 532.69
#2015-02-12| 543.37
#2015-02-13| 554.90
#2015-02-16| 553.46
#2015-02-17| 553.04
#2015-02-18| 555.71
#2015-02-19| 556.40
#2015-02-20| 554.03
#2015-02-23| 552.77
#2015-02-24| 556.23
#2015-02-25| 553.98
#2015-02-26| 555.77
#2015-02-27| 559.66
#2015-03-02| 556.58
#2015-03-03| 552.05
#2015-03-04| 538.95
#2015-03-05| 537.13
#2015-03-06| 526.28
#2015-03-09| 515.84
#2015-03-10| 508.11
#2015-03-11| 513.58
#2015-03-12| 518.30
#2015-03-13| 504.77
#2015-03-16| 506.11
#2015-03-17| 506.04
#2015-03-18| 511.56
#2015-03-19| 509.48
#2015-03-20| 520.68
#2015-03-23| 527.17
#2015-03-24| 527.58
#2015-03-25| 527.52
#2015-03-26| 517.55
#2015-03-27| 510.29
#2015-03-30| 511.09
#2015-03-31| 514.59
#2015-04-01| 524.19
#2015-04-02| 529.22
#2015-04-03| 532.65
#2015-04-06| 545.72
#2015-04-07| 542.12
#2015-04-08| 542.72
#2015-04-09| 542.00
#2015-04-10| 540.87
#2015-04-13| 535.36
#2015-04-14| 540.23
#2015-04-15| 541.67
#2015-04-16| 547.90
#2015-04-17| 544.59
#2015-04-20| 544.47
#2015-04-21| 545.55
#2015-04-22| 549.08
#2015-04-23| 554.97
#2015-04-24| 562.21
#2015-04-27| 567.95
#2015-04-28| 568.37
#2015-04-29| 562.09
#2015-04-30| 558.05
#2015-05-01| 555.02
#2015-05-04| 553.68
#2015-05-05| 561.96
#2015-05-06| 562.27
#2015-05-07| 555.64
#2015-05-08| 561.39
#2015-05-11| 556.54
#2015-05-12| 552.90
#2015-05-13| 552.45
#2015-05-14| 557.86
#2015-05-15| 566.30
#2015-05-18| 558.90
#2015-05-19| 554.56
#2015-05-20| 552.25
#2015-05-21| 553.40
#2015-05-22| 545.68
#2015-05-25| 540.37
#2015-05-26| 531.27
#2015-05-27| 529.63
#2015-05-28| 525.72
#2015-05-29| 519.72
#2015-06-01| 522.86
#2015-06-02| 527.81
#2015-06-03| 527.75
#2015-06-04| 523.45
#2015-06-05| 518.36
#2015-06-08| 517.82
#2015-06-09| 518.97
#2015-06-10| 521.71
#2015-06-11| 516.33
#2015-06-12| 516.97
#2015-06-15| 515.36
#2015-06-16| 513.59
#2015-06-17| 516.09
#2015-06-18| 522.46
#2015-06-19| 517.74
#2015-06-22| 519.75
#2015-06-23| 518.92
#2015-06-24| 516.44
#2015-06-25| 510.80
#2015-06-26| 513.56
#2015-06-29| 508.13
#2015-06-30| 509.83
#2015-07-01| 508.05
#2015-07-02| 513.38
#2015-07-03| 508.22
#2015-07-06| 503.68
#2015-07-07| 493.68
#2015-07-08| 488.61
#2015-07-09| 491.45
#2015-07-10| 497.96
#2015-07-13| 500.88
#2015-07-14| 505.14
#2015-07-15| 502.06
#2015-07-16| 504.52
#2015-07-17| 494.57
#2015-07-20| 489.04
#2015-07-21| 490.16
#2015-07-22| 482.31
#2015-07-23| 473.85
#2015-07-24| 462.79
#2015-07-27| 456.19
#2015-07-28| 453.98
#2015-07-29| 460.94
#2015-07-30| 455.29
#2015-07-31| 459.40
#2015-08-03| 453.70
#2015-08-04| 452.55
#2015-08-05| 447.87
#2015-08-06| 442.76
#2015-08-07| 445.05
#2015-08-10| 447.05
#2015-08-11| 440.31
#2015-08-12| 438.83
#2015-08-13| 433.19
#2015-08-14| 434.07
#2015-08-17| 432.21
#2015-08-18| 426.85
#2015-08-19| 421.73
#2015-08-20| 419.32
#2015-08-21| 410.19
#2015-08-24| 391.97
#2015-08-25| 396.65
#2015-08-26| 395.66
#2015-08-27| 409.88
#2015-08-28| 411.15
#2015-08-31| 406.41
#2015-09-01| 399.12
#2015-09-02| 396.64
#2015-09-03| 402.18
#2015-09-04| 398.20
#2015-09-07| 394.60
#2015-09-08| 398.15
#2015-09-09| 399.56
#2015-09-10| 395.72
#2015-09-11| 396.72
#2015-09-14| 398.55
#2015-09-15| 399.48
#2015-09-16| 406.12
#2015-09-17| 406.23
#2015-09-18| 403.45
#2015-09-21| 393.60
#2015-09-22| 384.06
#2015-09-23| 378.34
#2015-09-24| 374.24
#2015-09-25| 387.24
#2015-09-28| 377.35
#2015-09-29| 372.40
#2015-09-30| 382.32
#2015-10-01| 382.92
#2015-10-02| 388.60
#2015-10-05| 398.78
#2015-10-06| 405.18
#2015-10-07| 414.34
#2015-10-08| 413.52
#2015-10-09| 422.48
#2015-10-12| 420.23
#2015-10-13| 410.75
#2015-10-14| 406.07
#2015-10-15| 410.00
#2015-10-16| 412.76
#2015-10-19| 410.77
#2015-10-20| 410.21
#2015-10-21| 405.75
#2015-10-22| 409.27
#2015-10-23| 412.00
#2015-10-26| 410.75
#2015-10-27| 407.83
#2015-10-28| 409.67
#2015-10-29| 403.61
#2015-10-30| 407.24
#2015-11-02| 406.91
#2015-11-03| 419.00
#2015-11-04| 417.29
#2015-11-05| 416.81
#2015-11-06| 407.87
#2015-11-09| 406.69
#2015-11-10| 406.19
#2015-11-11| 411.75
#2015-11-12| 407.40
#2015-11-13| 402.98
#2015-11-16| 399.10
#2015-11-17| 402.22
#2015-11-18| 401.86
#2015-11-19| 414.13
#2015-11-20| 417.05
#2015-11-23| 414.85
#2015-11-24| 414.73
#2015-11-25| 407.32
#2015-11-26| 407.97
#2015-11-27| 403.48
#2015-11-30| 388.64
#2015-12-01| 392.05
#2015-12-02| 389.29
#2015-12-03| 395.95
#2015-12-04| 393.63
#2015-12-07| 390.81
#2015-12-08| 384.93
#2015-12-09| 391.94
#2015-12-10| 386.79
#2015-12-11| 375.99
#2015-12-14| 370.99
#2015-12-15| 375.93
#2015-12-16| 375.58
#2015-12-17| 381.38
#2015-12-18| 376.41
#2015-12-21| 368.92
#2015-12-22| 369.26
#2015-12-23| 373.41
#2015-12-24| 375.18
#2015-12-25| 375.18
#2015-12-28| 377.35
#2015-12-29| 378.11
#2015-12-30| 372.70
#2015-12-31| 375.79
#2016-01-01| 375.79
#2016-01-04| 354.94
#2016-01-05| 352.89
#2016-01-06| 351.89
#2016-01-07| 344.54
#2016-01-08| 341.30
#2016-01-11| 340.62
#2016-01-12| 339.51
#2016-01-13| 340.97
#2016-01-14| 340.22
#2016-01-15| 331.85
#2016-01-18| 330.31
#2016-01-19| 330.42
#2016-01-20| 321.99
#2016-01-21| 321.41
#2016-01-22| 327.24
#2016-01-25| 326.03
#2016-01-26| 326.74
#2016-01-27| 329.99
#2016-01-28| 333.16
#2016-01-29| 343.56
#2016-02-01| 347.24
#2016-02-02| 339.87
#2016-02-03| 344.61
#2016-02-04| 356.79
#2016-02-05| 353.34
#2016-02-08| 351.78
#2016-02-09| 351.03
#2016-02-10| 348.23
#2016-02-11| 340.12
#2016-02-12| 341.56
#2016-02-15| 345.74
#2016-02-16| 347.27
#2016-02-17| 356.87
#2016-02-18| 357.92
#2016-02-19| 355.70
#2016-02-22| 366.74
#2016-02-23| 360.81
#2016-02-24| 357.28
#2016-02-25| 361.15
#2016-02-26| 359.87
#2016-02-29| 363.56
#2016-03-01| 367.90
#2016-03-02| 376.65
#2016-03-03| 385.27
#2016-03-04| 396.26
#2016-03-07| 395.84
#2016-03-08| 392.17
#2016-03-09| 400.79
#2016-03-10| 404.82
#2016-03-11| 409.20
#2016-03-14| 407.03
#2016-03-15| 393.54
#2016-03-16| 393.97
#2016-03-17| 417.54
#2016-03-18| 422.01
#2016-03-21| 422.24
#2016-03-22| 426.05
#2016-03-23| 413.72
#2016-03-24| 411.89
#2016-03-25| 411.89
#2016-03-28| 418.58
#2016-03-29| 418.89
#2016-03-30| 429.21
#2016-03-31| 428.82
#2016-04-01| 429.28
#2016-04-04| 419.28
#2016-04-05| 412.70
#2016-04-06| 411.27
#2016-04-07| 407.08
#2016-04-08| 419.83
#2016-04-11| 432.32
#2016-04-12| 443.87
#2016-04-13| 453.96
#2016-04-14| 452.23
#2016-04-15| 452.18
#2016-04-18| 449.12
#2016-04-19| 461.46
#2016-04-20| 462.13
#2016-04-21| 461.27
#2016-04-22| 451.17
#2016-04-25| 447.04
#2016-04-26| 454.89
#2016-04-27| 460.41
#2016-04-28| 467.62
#2016-04-29| 471.86
#2016-05-02| 467.93
#2016-05-03| 454.18
#2016-05-04| 452.76
#2016-05-05| 448.31
#2016-05-06| 447.43
#2016-05-09| 439.32
#2016-05-10| 454.32
#2016-05-11| 456.24
#2016-05-12| 457.12
#2016-05-13| 447.28
#2016-05-16| 444.34
#2016-05-17| 440.27
#2016-05-18| 434.79
#2016-05-19| 425.38
#2016-05-20| 429.78
#2016-05-23| 424.28
#2016-05-24| 427.17
#2016-05-25| 425.46
#2016-05-26| 426.74
#2016-05-27| 422.83
#2016-05-30| 422.52
#2016-05-31| 421.03
#2016-06-01| 430.20
#2016-06-02| 436.53
#2016-06-03| 444.82
#2016-06-06| 448.91
#2016-06-07| 451.35
#2016-06-08| 467.23
#2016-06-09| 464.62
#2016-06-10| 452.86
#2016-06-13| 447.36
#2016-06-14| 436.88
#2016-06-15| 440.45
#2016-06-16| 440.44
#2016-06-17| 447.94
#2016-06-20| 458.59
#2016-06-21| 460.55
#2016-06-22| 460.63
#2016-06-23| 473.69
#2016-06-24| 457.99
#2016-06-27| 449.58
#2016-06-28| 461.56
#2016-06-29| 479.35
#2016-06-30| 485.74
#2016-07-01| 488.65
#2016-07-04| 491.58
#2016-07-05| 482.63
#2016-07-06| 478.69
#2016-07-07| 477.21
#2016-07-08| 489.53
#2016-07-11| 498.22
#2016-07-12| 503.23
#2016-07-13| 504.38
#2016-07-14| 515.55
#2016-07-15| 514.69
#2016-07-18| 522.60
#2016-07-19| 523.97
#2016-07-20| 526.59
#2016-07-21| 529.79
#2016-07-22| 531.43
#2016-07-25| 528.59
#2016-07-26| 524.16
#2016-07-27| 525.32
#2016-07-28| 525.31
#2016-07-29| 536.57
#2016-08-01| 532.89
#2016-08-02| 530.19
#2016-08-03| 530.56
#2016-08-04| 540.24
#2016-08-05| 545.57
#2016-08-08| 545.01
#2016-08-09| 552.96
#2016-08-10| 551.07
#2016-08-11| 557.74
#2016-08-12| 553.67
#2016-08-15| 557.62
#2016-08-16| 553.28
#2016-08-17| 549.42
#2016-08-18| 548.38
#2016-08-19| 548.24
#2016-08-22| 540.86
#2016-08-23| 540.29
#2016-08-24| 535.06
#2016-08-25| 535.61
#2016-08-26| 539.09
#2016-08-29| 536.06
#2016-08-30| 532.37
#2016-08-31| 531.32
#2016-09-01| 529.87
#2016-09-02| 540.61
#2016-09-05| 540.23
#2016-09-06| 547.85
#2016-09-07| 552.82
#2016-09-08| 552.13
#2016-09-09| 528.72
#2016-09-12| 523.70
#2016-09-13| 513.43
#2016-09-14| 509.38
#2016-09-15| 514.12
#2016-09-16| 510.04
#2016-09-19| 514.06
#2016-09-20| 516.06
#2016-09-21| 518.17
#2016-09-22| 529.98
#2016-09-23| 524.67
#2016-09-26| 517.41
#2016-09-27| 520.48
#2016-09-28| 524.56
#2016-09-29| 524.91
#2016-09-30| 521.84
#2016-10-03| 529.24
#2016-10-04| 532.55
#2016-10-05| 535.21
#2016-10-06| 536.30
#2016-10-07| 537.54
#2016-10-10| 547.50
#2016-10-11| 543.55
#2016-10-12| 544.47
#2016-10-13| 539.06
#2016-10-14| 545.50
#2016-10-17| 549.20
#2016-10-18| 557.73
#2016-10-19| 560.90
#2016-10-20| 560.62
#2016-10-21| 562.23
#2016-10-24| 568.33
#2016-10-25| 569.43
#2016-10-26| 565.60
#2016-10-27| 563.12
#2016-10-28| 562.00
#2016-10-31| 561.51
#2016-11-01| 545.05
#2016-11-02| 540.76
#2016-11-03| 534.85
#2016-11-04| 536.51
#2016-11-07| 560.80
#2016-11-08| 562.54
#2016-11-09| 534.07
#2016-11-10| 500.99
#2016-11-11| 476.29
#2016-11-14| 477.34
#2016-11-15| 484.33
#2016-11-16| 487.24
#2016-11-17| 487.26
#2016-11-18| 484.19
#2016-11-21| 489.49
#2016-11-22| 489.76
#2016-11-23| 483.82
#2016-11-24| 487.42
#2016-11-25| 486.33
#2016-11-28| 489.84
#2016-11-29| 485.19
#2016-11-30| 490.70
#2016-12-01| 471.64
#2016-12-02| 475.34
#2016-12-05| 477.11
#2016-12-06| 482.24
#2016-12-07| 490.35
#2016-12-08| 490.13
#2016-12-09| 492.82
#2016-12-12| 490.41
#2016-12-13| 493.71
#2016-12-14| 490.85
#2016-12-15| 481.72
#2016-12-16| 482.04
#2016-12-19| 481.61
#2016-12-20| 482.11
#2016-12-21| 484.45
#2016-12-22| 482.13
#2016-12-23| 487.45
#2016-12-26| 490.24
#2016-12-27| 489.68
#2016-12-28| 493.55
#2016-12-29| 498.48
#2016-12-30| 500.12
#2017-01-02| 500.37
#2017-01-03| 505.85
#2017-01-04| 504.53
#2017-01-05| 508.71
#2017-01-06| 502.72
#2017-01-09| 503.26
#2017-01-10| 502.61
#2017-01-11| 497.49
#2017-01-12| 512.94
#2017-01-13| 512.50
#2017-01-16| 514.13
#2017-01-17| 515.78
#2017-01-18| 512.92
#2017-01-19| 506.68
#2017-01-20| 514.94
#2017-01-23| 525.36
#2017-01-24| 529.71
#2017-01-25| 532.10
#2017-01-26| 533.14
#2017-01-27| 537.54
#2017-01-30| 535.53
#2017-01-31| 538.38
#2017-02-01| 539.63
#2017-02-02| 546.99
#2017-02-03| 552.98
#2017-02-06| 549.00
#2017-02-07| 546.95
#2017-02-08| 551.84
#2017-02-09| 554.51
#2017-02-10| 564.64
#2017-02-13| 573.38
#2017-02-14| 568.99
#2017-02-15| 578.06
#2017-02-16| 578.96
#2017-02-17| 573.63
#2017-02-20| 585.72
#2017-02-21| 587.31
#2017-02-22| 588.79
#2017-02-23| 589.00
#2017-02-24| 585.91
#2017-02-27| 583.36
#2017-02-28| 580.55
#2017-03-01| 587.95
#2017-03-02| 581.16
#2017-03-03| 586.40
#2017-03-06| 590.73
#2017-03-07| 590.07
#2017-03-08| 579.29
#2017-03-09| 568.28
#2017-03-10| 576.17
#2017-03-13| 580.58
#2017-03-14| 575.93
#2017-03-15| 582.67
#2017-03-16| 591.74
#2017-03-17| 591.34
#2017-03-20| 593.96
#2017-03-21| 585.46
#2017-03-22| 584.25
#2017-03-23| 584.49
#2017-03-24| 585.68
#2017-03-27| 584.28
#2017-03-28| 587.41
#2017-03-29| 590.48
#2017-03-30| 590.42
#2017-03-31| 586.65
#2017-04-03| 596.14
#2017-04-04| 596.90
#2017-04-05| 597.70
#2017-04-06| 592.16
#2017-04-07| 594.99
#2017-04-10| 594.71
#2017-04-11| 588.59
#2017-04-12| 584.85
#2017-04-13| 590.76
#2017-04-14| 590.76
#2017-04-17| 596.23
#2017-04-18| 595.45
#2017-04-19| 588.82
#2017-04-20| 590.40
#2017-04-21| 589.15
#2017-04-24| 596.46
#2017-04-25| 594.02
#2017-04-26| 587.62
#2017-04-27| 587.76
#2017-04-28| 591.61
#2017-05-01| 595.74
#2017-05-02| 607.59
#2017-05-03| 605.67
#2017-05-04| 593.16
#2017-05-05| 598.75
#2017-05-08| 597.14
#2017-05-09| 602.19
#2017-05-10| 611.98
#2017-05-11| 612.29
#2017-05-12| 616.05
#2017-05-15| 621.42
#2017-05-16| 627.05
#2017-05-17| 617.56
#2017-05-18| 563.07
#2017-05-19| 577.73
#2017-05-22| 570.02
#2017-05-23| 576.82
#2017-05-24| 582.82
#2017-05-25| 583.57
#2017-05-26| 590.08
#2017-05-29| 587.67
#2017-05-30| 583.34
#2017-05-31| 581.26
#2017-06-01| 580.45
#2017-06-02| 580.77
#2017-06-05| 580.78
#2017-06-06| 583.42
#2017-06-07| 586.23
#2017-06-08| 583.55
#2017-06-09| 583.41
#2017-06-12| 580.89
#2017-06-13| 582.20
#2017-06-14| 589.96
#2017-06-15| 586.59
#2017-06-16| 591.79
#2017-06-19| 591.68
#2017-06-20| 580.92
#2017-06-21| 577.78
#2017-06-22| 580.46
#2017-06-23| 586.80
#2017-06-26| 592.89
#2017-06-27| 589.78
#2017-06-28| 592.68
#2017-06-29| 591.58
#2017-06-30| 594.23
#2017-07-03| 594.89
#2017-07-04| 596.66
#2017-07-05| 594.31
#2017-07-06| 594.85
#2017-07-07| 600.47
#2017-07-10| 610.74
#2017-07-11| 611.96
#2017-07-12| 624.92
#2017-07-13| 627.81
#2017-07-14| 636.16
#2017-07-17| 640.51
#2017-07-18| 642.73
#2017-07-19| 643.43
#2017-07-20| 645.50
#2017-07-21| 645.91
#2017-07-24| 644.11
#2017-07-25| 643.88
#2017-07-26| 641.16
#2017-07-27| 644.57
#2017-07-28| 646.11
#2017-07-31| 648.57
#2017-08-01| 650.25
#2017-08-02| 652.30
#2017-08-03| 655.63
#2017-08-04| 659.05
#2017-08-07| 662.93
#2017-08-08| 662.82
#2017-08-09| 659.26
#2017-08-10| 653.60
#2017-08-11| 657.65
#2017-08-14| 662.40
#2017-08-15| 658.86
#2017-08-16| 668.29
#2017-08-17| 663.44
#2017-08-18| 666.73
#2017-08-21| 675.58
#2017-08-22| 679.03
#2017-08-23| 679.01
#2017-08-24| 686.40
#2017-08-25| 687.91
#2017-08-28| 686.70
#2017-08-29| 684.01
#2017-08-30| 685.78
#2017-08-31| 691.61
#2017-09-01| 700.77
#2017-09-04| 703.46
#2017-09-05| 706.52
#2017-09-06| 713.08
#2017-09-07| 718.40
#2017-09-08| 715.03
#2017-09-11| 723.97
#2017-09-12| 714.94
#2017-09-13| 713.58
#2017-09-14| 719.71
#2017-09-15| 725.27
#2017-09-18| 727.64
#2017-09-19| 725.14
#2017-09-20| 726.96
#2017-09-21| 719.96
#2017-09-22| 725.44
#2017-09-25| 709.60
#2017-09-26| 705.58
#2017-09-27| 695.36
#2017-09-28| 695.34
#2017-09-29| 706.83
#2017-10-02| 705.69
#2017-10-03| 716.94
#2017-10-04| 728.17
#2017-10-05| 723.27
#2017-10-06| 715.34
#2017-10-09| 709.10
#2017-10-10| 716.63
#2017-10-11| 714.93
#2017-10-12| 712.94
#2017-10-13| 718.55
#2017-10-16| 713.98
#2017-10-17| 709.65
#2017-10-18| 715.74
#2017-10-19| 715.97
#2017-10-20| 712.13
#2017-10-23| 702.14
#2017-10-24| 699.51
#2017-10-25| 701.94
#2017-10-26| 693.84
#2017-10-27| 693.55
#2017-10-30| 687.81
#2017-10-31| 685.86
#2017-11-01| 685.64
#2017-11-02| 687.86
#2017-11-03| 680.56
#2017-11-06| 686.02
#2017-11-07| 675.63
#2017-11-08| 687.44
#2017-11-09| 677.51
#2017-11-10| 670.88
#2017-11-13| 665.75
#2017-11-14| 657.42
#2017-11-15| 655.16
#2017-11-16| 668.17
#2017-11-17| 675.91
#2017-11-20| 670.85
#2017-11-21| 681.65
#2017-11-22| 682.74
#2017-11-23| 684.97
#2017-11-24| 686.54
#2017-11-27| 685.80
#2017-11-28| 684.25
#2017-11-29| 680.81
#2017-11-30| 668.28
#2017-12-01| 670.86
#2017-12-04| 672.37
#2017-12-05| 669.80
#2017-12-06| 665.56
#2017-12-07| 654.08
#2017-12-08| 658.52
#2017-12-11| 659.70
#2017-12-12| 656.59
#2017-12-13| 659.70
#2017-12-14| 652.10
#2017-12-15| 658.41
#2017-12-18| 674.65
#2017-12-19| 668.87
#2017-12-20| 674.29
#2017-12-21| 672.70
#2017-12-22| 675.83
#2017-12-25| 675.83
#2017-12-26| 679.30
#2017-12-27| 679.27
#2017-12-28| 683.63
#2017-12-29| 684.84
#2018-01-01| 684.84
#2018-01-02| 700.25
#2018-01-03| 703.86
#2018-01-04| 712.97
#2018-01-05| 713.31
#2018-01-08| 716.49
#2018-01-09| 711.22
#2018-01-10| 707.89
#2018-01-11| 713.74
#2018-01-12| 716.78
#2018-01-15| 725.21
#2018-01-16| 719.85
#2018-01-17| 726.81
#2018-01-18| 727.91
#2018-01-19| 729.19
#2018-01-22| 728.63
#2018-01-23| 717.87
#2018-01-24| 740.01
#2018-01-25| 746.84
#2018-01-26| 755.17
#2018-01-29| 748.80
#2018-01-30| 743.07
#2018-01-31| 750.44
#2018-02-01| 757.02
#2018-02-02| 740.25
#2018-02-05| 727.71
#2018-02-06| 721.63
#2018-02-07| 719.92
#2018-02-08| 706.68
#2018-02-09| 700.34
#2018-02-12| 702.42
#2018-02-13| 704.63
#2018-02-14| 719.49
#2018-02-15| 729.59
#2018-02-16| 731.48
#2018-02-19| 734.68
#2018-02-20| 732.12
#2018-02-21| 733.02
#2018-02-22| 733.41
#2018-02-23| 739.52
#2018-02-26| 745.21
#2018-02-27| 737.13
#2018-02-28| 732.59
#2018-03-01| 728.88
#2018-03-02| 722.52
#2018-03-05| 721.29
#2018-03-06| 724.07
#2018-03-07| 720.67
#2018-03-08| 718.35
#2018-03-09| 732.40
#2018-03-12| 735.69
#2018-03-13| 736.76
#2018-03-14| 729.92
#2018-03-15| 724.41
#2018-03-16| 721.41
#2018-03-19| 717.63
#2018-03-20| 716.52
#2018-03-21| 724.66
#2018-03-22| 723.95
#2018-03-23| 717.40
#2018-03-26| 720.39
#2018-03-27| 714.98
#2018-03-28| 711.54
#2018-03-29| 718.87
#2018-03-30| 718.87
#2018-04-02| 711.82
#2018-04-03| 716.44
#2018-04-04| 717.69
#2018-04-05| 730.20
#2018-04-06| 722.62
#2018-04-09| 717.48
#2018-04-10| 717.53
#2018-04-11| 721.17
#2018-04-12| 729.23
#2018-04-13| 726.55
#2018-04-16| 722.16
#2018-04-17| 734.01
#2018-04-18| 740.41
#2018-04-19| 731.62
#2018-04-20| 723.75
#2018-04-23| 719.13
#2018-04-24| 711.90
#2018-04-25| 703.19
#2018-04-26| 707.89
#2018-04-27| 714.74
#2018-04-30| 715.07
#2018-05-01| 711.86
#2018-05-02| 700.60
#2018-05-03| 690.06
#2018-05-04| 690.48
#2018-05-07| 678.30
#2018-05-08| 672.81
#2018-05-09| 675.33
#2018-05-10| 688.86
#2018-05-11| 688.20
#2018-05-14| 670.81
#2018-05-15| 655.00
#2018-05-16| 659.26
#2018-05-17| 649.23
#2018-05-18| 637.83
#2018-05-21| 639.69
#2018-05-22| 654.45
#2018-05-23| 651.03
#2018-05-24| 649.33
#2018-05-25| 646.79
#2018-05-28| 628.00
#2018-05-29| 625.27
#2018-05-30| 629.63
#2018-05-31| 624.31
#2018-06-01| 628.26
#2018-06-04| 634.94
#2018-06-05| 619.14
#2018-06-06| 612.84
#2018-06-07| 597.27
#2018-06-08| 605.64
#2018-06-11| 613.06
#2018-06-12| 612.49
#2018-06-13| 609.35
#2018-06-14| 604.93
#2018-06-15| 593.88
#2018-06-18| 593.92
#2018-06-19| 595.41
#2018-06-20| 601.19
#2018-06-21| 593.84
#2018-06-22| 599.48
#2018-06-25| 599.92
#2018-06-26| 604.30
#2018-06-27| 595.41
#2018-06-28| 597.40
#2018-06-29| 602.59
#2018-07-02| 592.27
#2018-07-03| 601.89
#2018-07-04| 608.79
#2018-07-05| 620.52
#2018-07-06| 628.76
#2018-07-09| 632.91
#2018-07-10| 635.11
#2018-07-11| 634.08
#2018-07-12| 638.92
#2018-07-13| 639.67
#2018-07-16| 641.26
#2018-07-17| 643.78
#2018-07-18| 642.81
#2018-07-19| 638.93
#2018-07-20| 654.31
#2018-07-23| 651.96
#2018-07-24| 663.15
#2018-07-25| 666.46
#2018-07-26| 663.42
#2018-07-27| 665.97
#2018-07-30| 665.34
#2018-07-31| 656.20
#2018-08-01| 659.21
#2018-08-02| 655.27
#2018-08-03| 665.86
#2018-08-06| 662.04
#2018-08-07| 665.56
#2018-08-08| 661.84
#2018-08-09| 651.48
#2018-08-10| 634.16
#2018-08-13| 630.10
#2018-08-14| 637.79
#2018-08-15| 623.35
#2018-08-16| 628.21
#2018-08-17| 623.37
#2018-08-20| 625.03
#2018-08-21| 621.91
#2018-08-22| 623.31
#2018-08-23| 619.66
#2018-08-24| 620.56
#2018-08-27| 631.53
#2018-08-28| 620.71
#2018-08-29| 619.24
#2018-08-30| 609.21
#2018-08-31| 613.14
#2018-09-03| 608.79
#2018-09-04| 597.78
#2018-09-05| 595.43
#2018-09-06| 598.05
#2018-09-07| 605.47
#2018-09-10| 603.63
#2018-09-11| 595.77
#2018-09-12| 602.31
#2018-09-13| 604.65
#2018-09-14| 603.92
#2018-09-17| 608.00
#2018-09-18| 613.38
#2018-09-19| 615.96
#2018-09-20| 616.44
#2018-09-21| 620.94
#2018-09-24| 615.86
#2018-09-25| 608.61
#2018-09-26| 616.73
#2018-09-27| 629.57
#2018-09-28| 628.23
#2018-10-01| 620.16
#2018-10-02| 636.44
#2018-10-03| 650.98
#2018-10-04| 639.87
#2018-10-05| 645.27
#2018-10-08| 669.64
#2018-10-09| 672.57
#2018-10-10| 654.92
#2018-10-11| 649.97
#2018-10-12| 650.59
#2018-10-15| 647.89
#2018-10-16| 661.70
#2018-10-17| 664.57
#2018-10-18| 655.72
#2018-10-19| 660.76
#2018-10-22| 664.41
#2018-10-23| 657.35
#2018-10-24| 650.90
#2018-10-25| 657.51
#2018-10-26| 663.08
#2018-10-29| 649.64
#2018-10-30| 649.78
#2018-10-31| 644.91
#2018-11-01| 657.42
#2018-11-02| 659.64
#2018-11-05| 670.45
#2018-11-06| 665.75
#2018-11-07| 667.21
#2018-11-08| 653.42
#2018-11-09| 648.46
#2018-11-12| 646.42
#2018-11-13| 636.72
#2018-11-14| 643.28
#2018-11-15| 643.19
#2018-11-16| 660.77
#2018-11-19| 656.27
#2018-11-20| 648.87
#2018-11-21| 644.24
#2018-11-22| 644.15
#2018-11-23| 636.79
#2018-11-26| 622.85
#2018-11-27| 630.33
#2018-11-28| 644.36
#2018-11-29| 652.73
#2018-11-30| 647.41
#2018-12-03| 657.94
#2018-12-04| 648.96
#2018-12-05| 650.22
#2018-12-06| 645.48
#2018-12-07| 650.54
#2018-12-10| 635.08
#2018-12-11| 644.37
#2018-12-12| 658.15
#2018-12-13| 653.54
#2018-12-14| 648.38
#2018-12-17| 643.61
#2018-12-18| 648.68
#2018-12-19| 650.87
#2018-12-20| 655.23
#2018-12-21| 645.83
#2018-12-24| 643.51
#2018-12-25| 643.51
#2018-12-26| 639.60
#2018-12-27| 644.03
#2018-12-28| 657.19
#2018-12-31| 656.70
#2019-01-01| 656.70
#2019-01-02| 677.93
#2019-01-03| 685.14
#2019-01-04| 695.88
#2019-01-07| 694.94
#2019-01-08| 694.00
#2019-01-09| 705.77
#2019-01-10| 708.51
#2019-01-11| 705.75
#2019-01-14| 708.76
#2019-01-15| 709.27
#2019-01-16| 705.76
#2019-01-17| 705.06
#2019-01-18| 707.40
#2019-01-21| 705.64
#2019-01-22| 699.82
#2019-01-23| 704.21
#2019-01-24| 714.92
#2019-01-25| 716.27
#2019-01-28| 713.56
#2019-01-29| 720.16
#2019-01-30| 724.37
#2019-01-31| 740.35
#2019-02-01| 741.07
#2019-02-04| 742.58
#2019-02-05| 746.67
#2019-02-06| 734.86
#2019-02-07| 726.30
#2019-02-08| 725.31
#2019-02-11| 715.83
#2019-02-12| 719.46
#2019-02-13| 713.37
#2019-02-14| 718.98
#2019-02-15| 725.20
#2019-02-18| 722.12
#2019-02-19| 729.01
#2019-02-20| 726.16
#2019-02-21| 719.74
#2019-02-22| 729.35
#2019-02-25| 733.10
#2019-02-26| 728.42
#2019-02-27| 732.41
#2019-02-28| 730.88
#2019-03-01| 723.59
#2019-03-04| 722.42
#2019-03-05| 722.30
#2019-03-06| 713.53
#2019-03-07| 700.86
#2019-03-08| 707.34
#2019-03-11| 717.02
#2019-03-12| 722.88
#2019-03-13| 723.35
#2019-03-14| 724.45
#2019-03-15| 727.41
#2019-03-18| 734.03
#2019-03-19| 743.01
#2019-03-20| 741.75
#2019-03-21| 735.30
#2019-03-22| 706.52
#2019-03-25| 712.75
#2019-03-26| 719.94
#2019-03-27| 694.65
#2019-03-28| 700.98
#2019-03-29| 714.79
#2019-04-01| 726.14
#2019-04-02| 721.10
#2019-04-03| 724.74
#2019-04-04| 729.88
#2019-04-05| 735.70
#2019-04-08| 736.32
#2019-04-09| 734.06
#2019-04-10| 738.45
#2019-04-11| 733.24
#2019-04-12| 727.71
#2019-04-15| 726.08
#2019-04-16| 726.91
#2019-04-17| 723.42
#2019-04-18| 724.30
#2019-04-19| 724.30
#2019-04-22| 727.16
#2019-04-23| 724.84
#2019-04-24| 720.52
#2019-04-25| 722.66
#2019-04-26| 725.58
#2019-04-29| 722.25
#2019-04-30| 724.00
#2019-05-01| 729.21
#2019-05-02| 718.99
#2019-05-03| 723.43
#2019-05-06| 716.81
#2019-05-07| 705.49
#2019-05-08| 711.66
#2019-05-09| 703.34
#2019-05-10| 706.01
#2019-05-13| 690.30
#2019-05-14| 694.72
#2019-05-15| 688.06
#2019-05-16| 680.76
#2019-05-17| 672.08
#2019-05-20| 676.56
#2019-05-21| 690.69
#2019-05-22| 693.68
#2019-05-23| 688.44
#2019-05-24| 685.81
#2019-05-27| 693.53
#2019-05-28| 693.53
#2019-05-29| 697.22
#2019-05-30| 708.69
#2019-05-31| 704.02
#2019-06-03| 702.22
#2019-06-04| 710.50
#2019-06-05| 710.93
#2019-06-06| 709.51
#2019-06-07| 718.55
#2019-06-10| 726.97
#2019-06-11| 734.90
#2019-06-12| 734.07
#2019-06-13| 736.04
#2019-06-14| 730.18
#2019-06-17| 727.61
#2019-06-18| 740.62
#2019-06-19| 740.91
#2019-06-20| 753.70
#2019-06-21| 756.85
#2019-06-24| 755.13
#2019-06-25| 746.62
#2019-06-26| 748.58
#2019-06-27| 747.06
#2019-06-28| 754.90
#2019-07-01| 757.34
#2019-07-02| 750.03
#2019-07-03| 757.87
#2019-07-04| 772.88
#2019-07-05| 771.05
#2019-07-08| 782.65
#2019-07-09| 778.73
#2019-07-10| 782.40
#2019-07-11| 786.74
#2019-07-12| 782.90
#2019-07-15| 781.99
#2019-07-16| 780.85
#2019-07-17| 778.86
#2019-07-18| 780.79
#2019-07-19| 776.47
#2019-07-22| 772.04
#2019-07-23| 765.42
#2019-07-24| 767.69
#2019-07-25| 763.28
#2019-07-26| 764.70
#2019-07-29| 768.00
#2019-07-30| 769.67
#2019-07-31| 772.31
#2019-08-01| 764.93
#2019-08-02| 752.03
#2019-08-05| 729.38
#2019-08-06| 733.97
#2019-08-07| 739.86
#2019-08-08| 758.40
#2019-08-09| 765.59
#2019-08-12| 746.68
#2019-08-13| 753.99
#2019-08-14| 733.08
#2019-08-15| 721.49
#2019-08-16| 729.42
#2019-08-19| 719.69
#2019-08-20| 721.41
#2019-08-21| 732.38
#2019-08-22| 727.52
#2019-08-23| 714.06
#2019-08-26| 695.51
#2019-08-27| 693.83
#2019-08-28| 698.71
#2019-08-29| 709.10
#2019-08-30| 723.94
#2019-09-02| 721.72
#2019-09-03| 714.60
#2019-09-04| 722.92
#2019-09-05| 732.43
#2019-09-06| 735.71
#2019-09-09| 725.45
#2019-09-10| 724.27
#2019-09-11| 741.29
#2019-09-12| 744.32
#2019-09-13| 743.92
#2019-09-16| 739.07
#2019-09-17| 742.65
#2019-09-18| 744.93
#2019-09-19| 746.58
#2019-09-20| 743.82
#2019-09-23| 742.58
#2019-09-24| 738.63
#2019-09-25| 732.91
#2019-09-26| 735.94
#2019-09-27| 737.37
#2019-09-30| 736.53
#2019-10-01| 732.82
#2019-10-02| 725.52
#2019-10-03| 737.40
#2019-10-04| 751.75
#2019-10-07| 744.56
#2019-10-08| 738.77
#2019-10-09| 737.09
#2019-10-10| 742.50
#2019-10-11| 757.73
#2019-10-14| 759.40
#2019-10-15| 757.18
#2019-10-16| 756.40
#2019-10-17| 761.35
#2019-10-18| 762.16
#2019-10-21| 760.85
#2019-10-22| 766.36
#2019-10-23| 759.51
#2019-10-24| 765.38
#2019-10-25| 765.00
#2019-10-28| 774.82
#2019-10-29| 771.29
#2019-10-30| 767.48
#2019-10-31| 766.93
#2019-11-01| 782.57
#2019-11-04| 782.20
#2019-11-05| 771.40
#2019-11-06| 767.58
#2019-11-07| 768.90
#2019-11-08| 759.98
#2019-11-11| 755.46
#2019-11-12| 740.77
#2019-11-13| 728.99
#2019-11-14| 734.52
#2019-11-15| 748.84
#2019-11-18| 747.07
#2019-11-19| 742.11
#2019-11-20| 741.28
#2019-11-21| 745.35
#2019-11-22| 751.59
#2019-11-25| 749.69
#2019-11-26| 739.14
#2019-11-27| 736.70
#2019-11-28| 738.01
#2019-11-29| 743.10
#2019-12-02| 741.27
#2019-12-03| 743.41
#2019-12-04| 751.11
#2019-12-05| 755.58
#2019-12-06| 761.04
#2019-12-09| 768.48
#2019-12-10| 772.31
#2019-12-11| 782.65
#2019-12-12| 789.41
#2019-12-13| 797.94
#2019-12-16| 805.02
#2019-12-17| 809.82
#2019-12-18| 817.43
#2019-12-19| 818.98
#2019-12-20| 816.30
#2019-12-23| 822.90
#2019-12-24| 821.69
#2019-12-25| 821.69
#2019-12-26| 829.26
#2019-12-27| 831.49
#2019-12-30| 834.58
#2019-12-31| 834.25
#2020-01-01| 834.25
#2020-01-02| 848.07
#2020-01-03| 847.50
#2020-01-06| 846.31
#2020-01-07| 840.74
#2020-01-08| 842.33
#2020-01-09| 840.89
#2020-01-10| 846.19
#2020-01-13| 845.67
#2020-01-14| 850.17
#2020-01-15| 846.26
#2020-01-16| 850.02
#2020-01-17| 858.17
#2020-01-20| 863.93
#2020-01-21| 858.14
#2020-01-22| 864.46
#2020-01-23| 865.58
#2020-01-24| 854.79
#2020-01-27| 821.55
#2020-01-28| 834.84
#2020-01-29| 835.17
#2020-01-30| 818.50
#2020-01-31| 807.46
#2020-02-03| 820.67
#2020-02-04| 831.38
#2020-02-05| 833.74
#2020-02-06| 819.46
#2020-02-07| 800.64
#2020-02-10| 787.85
#2020-02-11| 805.80
#2020-02-12| 814.39
#2020-02-13| 817.39
#2020-02-14| 814.88
#2020-02-17| 818.28
#2020-02-18| 813.15
#2020-02-19| 816.68
#2020-02-20| 802.53
#2020-02-21| 799.88
#2020-02-24| 788.49
#2020-02-25| 786.88
#2020-02-26| 753.88
#2020-02-27| 721.22
#2020-02-28| 709.54
#2020-03-02| 733.07
#2020-03-03| 738.93
#2020-03-04| 739.14
#2020-03-05| 697.41
#2020-03-06| 674.73
#2020-03-09| 596.13
#2020-03-10| 629.56
#2020-03-11| 598.53
#2020-03-12| 512.91
#2020-03-13| 558.09
#2020-03-16| 492.04
#2020-03-17| 478.49
#2020-03-18| 414.99
#2020-03-19| 421.34
#2020-03-20| 421.38
#2020-03-23| 385.02
#2020-03-24| 401.17
#2020-03-25| 438.09
#2020-03-26| 471.36
#2020-03-27| 449.36
#2020-03-30| 440.22
#2020-03-31| 442.53
#2020-04-01| 419.14
#2020-04-02| 422.11
#2020-04-03| 406.55
#2020-04-06| 426.55
#2020-04-07| 437.75
#2020-04-08| 449.98
#2020-04-09| 462.94
#2020-04-10| 462.94
#2020-04-13| 457.01
#2020-04-14| 467.97
#2020-04-15| 457.46
#2020-04-16| 457.51
#2020-04-17| 464.58
#2020-04-20| 460.89
#2020-04-21| 453.73
#2020-04-22| 457.76
#2020-04-23| 453.09
#2020-04-24| 430.81
#2020-04-27| 444.55
#2020-04-28| 463.38
#2020-04-29| 490.85
#2020-04-30| 477.24
#2020-05-01| 468.30
#2020-05-04| 456.40
#2020-05-05| 467.04
#2020-05-06| 460.60
#2020-05-07| 454.53
#2020-05-08| 466.71
#2020-05-11| 457.81
#2020-05-12| 453.16
#2020-05-13| 436.41
#2020-05-14| 441.70
#2020-05-15| 444.69
#2020-05-18| 465.86
#2020-05-19| 462.46
#2020-05-20| 473.32
#2020-05-21| 482.11
#2020-05-22| 481.14
#2020-05-25| 498.86
#2020-05-26| 506.72
#2020-05-27| 518.19
#2020-05-28| 515.88
#2020-05-29| 514.85
#2020-06-01| 524.90
#2020-06-02| 549.10
#2020-06-03| 573.72
#2020-06-04| 569.60
#2020-06-05| 593.13
#2020-06-08| 609.58
#2020-06-09| 604.68
#2020-06-10| 591.12
#2020-06-11| 571.14
#2020-06-12| 561.95
#2020-06-15| 551.61
#2020-06-16| 560.23
#2020-06-17| 566.23
#2020-06-18| 557.67
#2020-06-19| 560.84
#2020-06-22| 572.13
#2020-06-23| 579.54
#2020-06-24| 565.57
#2020-06-25| 563.77
#2020-06-26| 545.57
#2020-06-29| 551.19
#2020-06-30| 552.17
#2020-07-01| 565.27
#2020-07-02| 572.17
#2020-07-03| 581.24
#2020-07-06| 593.13
#2020-07-07| 588.55
#2020-07-08| 584.92
#2020-07-09| 583.77
#2020-07-10| 584.97
#2020-07-13| 584.31
#2020-07-14| 580.80
#2020-07-15| 593.31
#2020-07-16| 588.09
#2020-07-17| 589.04
#2020-07-20| 590.81
#2020-07-21| 605.90
#2020-07-22| 616.93
#2020-07-23| 610.39
#2020-07-24| 607.42
#2020-07-27| 621.23
#2020-07-28| 619.34
#2020-07-29| 621.51
#2020-07-30| 618.32
#2020-07-31| 614.41
#2020-08-03| 596.74
#2020-08-04| 591.20
#2020-08-05| 605.52
#2020-08-06| 603.85
#2020-08-07| 596.07
#2020-08-10| 598.63
#2020-08-11| 604.62
#2020-08-12| 596.25
#2020-08-13| 600.32
#2020-08-14| 606.74
#2020-08-17| 594.68
#2020-08-18| 603.14
#2020-08-19| 604.76
#2020-08-20| 598.08
#2020-08-21| 601.85
#2020-08-24| 602.15
#2020-08-25| 603.15
#2020-08-26| 599.42
#2020-08-27| 592.94
#2020-08-28| 609.46
#2020-08-31| 600.43
#2020-09-01| 615.36
#2020-09-02| 617.36
#2020-09-03| 616.10
#2020-09-04| 615.77
#2020-09-07| 618.68
#2020-09-08| 609.50
#2020-09-09| 614.90
#2020-09-10| 608.75
#2020-09-11| 605.10
#2020-09-14| 617.67
#2020-09-15| 620.15
#2020-09-16| 621.12
#2020-09-17| 620.64
#2020-09-18| 615.42
#2020-09-21| 588.57
#2020-09-22| 592.16
#2020-09-23| 573.66
#2020-09-24| 576.72
#2020-09-25| 577.40
#2020-09-28| 569.45
#2020-09-29| 563.19
#2020-09-30| 573.87
#2020-10-01| 581.23
#2020-10-02| 577.37
#2020-10-05| 585.86
#2020-10-06| 591.87
#2020-10-07| 582.96
#2020-10-08| 591.04
#2020-10-09| 599.71
#2020-10-12| 600.67
#2020-10-13| 595.09
#2020-10-14| 600.13
#2020-10-15| 596.76
#2020-10-16| 594.47
#2020-10-19| 597.07
#2020-10-20| 605.41
#2020-10-21| 605.91
#2020-10-22| 610.27
#2020-10-23| 607.59
#2020-10-26| 601.08
#2020-10-27| 596.13
#2020-10-28| 566.50
#2020-10-29| 563.83
#2020-10-30| 557.14
#2020-11-02| 557.96
#2020-11-03| 568.35
#2020-11-04| 579.79
#2020-11-05| 606.03
#2020-11-06| 618.53
#2020-11-09| 644.22
#2020-11-10| 640.87
#2020-11-11| 636.32
#2020-11-12| 625.58
#2020-11-13| 631.95
#2020-11-16| 645.67
#2020-11-17| 656.82
#2020-11-18| 664.83
#2020-11-19| 665.07
#2020-11-20| 661.03
#2020-11-23| 663.11
#2020-11-24| 675.81
#2020-11-25| 685.63
#2020-11-26| 692.05
#2020-11-27| 691.26
#2020-11-30| 681.47
#2020-12-01| 701.46
#2020-12-02| 708.54
#2020-12-03| 725.79
#2020-12-04| 726.74
#2020-12-07| 736.12
#2020-12-08| 738.52
#2020-12-09| 729.64
#2020-12-10| 739.66
#2020-12-11| 739.56
#2020-12-14| 731.37
#2020-12-15| 737.55
#2020-12-16| 743.33
#2020-12-17| 753.75
#2020-12-18| 744.26
#2020-12-21| 724.73
#2020-12-22| 722.98
#2020-12-23| 727.56
#2020-12-24| 731.71
#2020-12-25| 731.71
#2020-12-28| 729.65
#2020-12-29| 745.65
#2020-12-30| 751.59
#2020-12-31| 749.19
#2021-01-01| 749.19
#2021-01-04| 749.72
#2021-01-05| 738.54
#2021-01-06| 734.70
#2021-01-07| 734.31
#2021-01-08| 746.40
#2021-01-11| 726.57
#2021-01-12| 736.59
#2021-01-13| 746.72
#2021-01-14| 764.09
#2021-01-15| 751.30
#2021-01-18| 754.66
#2021-01-19| 744.13
#2021-01-20| 744.98
#2021-01-21| 732.11
#2021-01-22| 714.00
#2021-01-25| 710.41
#2021-01-26| 714.81
#2021-01-27| 704.15
#2021-01-28| 713.40
#2021-01-29| 699.63
#2021-02-01| 704.06
#2021-02-02| 725.39
#2021-02-03| 731.29
#2021-02-04| 722.69
#2021-02-05| 735.02
#2021-02-08| 741.49
#2021-02-09| 730.38
#2021-02-10| 726.82
#2021-02-11| 730.36
#2021-02-12| 731.94
#2021-02-15| 732.09
#2021-02-16| 730.57
#2021-02-17| 729.94
#2021-02-18| 720.41
#2021-02-19| 730.89
#2021-02-22| 704.97
#2021-02-23| 717.57
#2021-02-24| 724.56
#2021-02-25| 701.20
#2021-02-26| 689.95
#2021-03-01| 694.10
#2021-03-02| 685.11
#2021-03-03| 678.72
#2021-03-04| 698.16
#2021-03-05| 694.65
#2021-03-08| 672.36
#2021-03-09| 666.60
#2021-03-10| 680.19
#2021-03-11| 709.73
#2021-03-12| 707.33
#2021-03-15| 708.20
#2021-03-16| 715.71
#2021-03-17| 718.86
#2021-03-18| 718.11
#2021-03-19| 731.09
#2021-03-22| 721.95
#2021-03-23| 720.53
#2021-03-24| 703.50
#2021-03-25| 702.06
#2021-03-26| 698.77
#2021-03-29| 693.92
#2021-03-30| 709.39
#2021-03-31| 717.32
#2021-04-01| 713.53
#2021-04-02| 713.53
#2021-04-05| 724.96
#2021-04-06| 734.03
#2021-04-07| 741.06
#2021-04-08| 747.14
#2021-04-09| 744.14
#2021-04-12| 743.08
#2021-04-13| 741.49
#2021-04-14| 746.03
#2021-04-15| 755.47
#2021-04-16| 761.72
#2021-04-19| 766.67
#2021-04-20| 767.58
#2021-04-21| 763.75
#2021-04-22| 766.32
#2021-04-23| 768.90
#2021-04-26| 775.20
#2021-04-27| 770.06
#2021-04-28| 770.02
#2021-04-29| 773.49
#2021-04-30| 757.70
#2021-05-03| 763.40
#2021-05-04| 757.17
#2021-05-05| 771.77
#2021-05-06| 781.22
#2021-05-07| 796.99
#2021-05-10| 797.98
#2021-05-11| 795.66
#2021-05-12| 775.88
#2021-05-13| 773.84
#2021-05-14| 788.46
#2021-05-17| 788.50
#2021-05-18| 790.29
#2021-05-19| 781.69
#2021-05-20| 787.57
#2021-05-21| 780.36
#2021-05-24| 783.52
#2021-05-25| 782.81
#2021-05-26| 787.55
#2021-05-27| 797.01
#2021-05-28| 808.30
#2021-05-31| 811.22
#2021-06-01| 829.81
#2021-06-02| 839.65
#2021-06-03| 836.20
#2021-06-04| 843.59
#2021-06-07| 847.89
#2021-06-08| 847.54
#2021-06-09| 845.69
#2021-06-10| 849.26
#2021-06-11| 836.86
#2021-06-14| 849.74
#2021-06-15| 845.01
#2021-06-16| 847.22
#2021-06-17| 837.18
#2021-06-18| 833.04
#2021-06-21| 838.32
#2021-06-22| 836.04
#2021-06-23| 846.01
#2021-06-24| 855.94
#2021-06-25| 847.46
#2021-06-28| 846.36
#2021-06-29| 895.78
#2021-06-30| 887.15
#2021-07-01| 883.62
#2021-07-02| 890.43
#2021-07-05| 891.68
#2021-07-06| 860.97
#2021-07-07| 855.19
#2021-07-08| 844.65
#2021-07-09| 850.93
#2021-07-12| 860.87
#2021-07-13| 864.40
#2021-07-14| 873.36
#2021-07-15| 864.29
#2021-07-16| 862.54
#2021-07-19| 837.93
#2021-07-20| 840.32
#2021-07-21| 841.27
#2021-07-22| 850.79
#2021-07-23| 849.85
#2021-07-26| 846.42
#2021-07-27| 840.40
#2021-07-28| 844.36
#2021-07-29| 861.22
#2021-07-30| 838.10
#2021-08-02| 845.78
#2021-08-03| 829.74
#2021-08-04| 827.63
#2021-08-05| 831.15
#2021-08-06| 820.35
#2021-08-09| 817.81
#2021-08-10| 822.45
#2021-08-11| 825.35
#2021-08-12| 813.72
#2021-08-13| 812.85
#2021-08-16| 794.45
#2021-08-17| 782.50
#2021-08-18| 782.87
#2021-08-19| 775.31
#2021-08-20| 781.89
#2021-08-23| 789.13
#2021-08-24| 814.04
#2021-08-25| 818.52
#2021-08-26| 803.20
#2021-08-27| 818.05
#2021-08-30| 818.28
#2021-08-31| 820.84
#2021-09-01| 819.42
#2021-09-02| 808.13
#2021-09-03| 801.93
#2021-09-06| 807.60
#2021-09-07| 804.96
#2021-09-08| 772.70
#2021-09-09| 785.51
#2021-09-10| 786.79
#2021-09-13| 801.67
#2021-09-14| 799.87
#2021-09-15| 793.59
#2021-09-16| 787.02
#2021-09-17| 772.30
#2021-09-20| 752.88
#2021-09-21| 762.47
#2021-09-22| 778.10
#2021-09-23| 781.99
#2021-09-24| 774.55
#2021-09-27| 774.64
#2021-09-28| 746.61
#2021-09-29| 747.30
#2021-09-30| 743.24
#2021-10-01| 758.16
#2021-10-04| 734.60
#2021-10-05| 726.93
#2021-10-06| 719.78
#2021-10-07| 723.00
#2021-10-08| 734.74
#2021-10-11| 729.89
#2021-10-12| 728.29
#2021-10-13| 739.38
#2021-10-14| 741.26
#2021-10-15| 756.78
#2021-10-18| 751.99
#2021-10-19| 734.41
#2021-10-20| 733.40
#2021-10-21| 706.47
#2021-10-22| 692.08
#2021-10-25| 712.61
#2021-10-26| 699.69
#2021-10-27| 698.18
#2021-10-28| 686.23
#2021-10-29| 673.65
#2021-11-01| 679.57
#2021-11-02| 679.08
#2021-11-03| 692.99
#2021-11-04| 690.58
#2021-11-05| 700.71
#2021-11-08| 700.62
#2021-11-09| 712.89
#2021-11-10| 716.02
#2021-11-11| 732.36
#2021-11-12| 721.46
#2021-11-15| 716.38
#2021-11-16| 692.28
#2021-11-17| 682.81
#2021-11-18| 679.98
#2021-11-19| 680.27
#2021-11-22| 677.22
#2021-11-23| 666.97
#2021-11-24| 669.88
#2021-11-25| 678.57
#2021-11-26| 655.47
#2021-11-29| 651.45
#2021-11-30| 644.51
#2021-12-01| 640.18
#2021-12-02| 653.57
#2021-12-03| 660.67
#2021-12-06| 669.68
#2021-12-07| 675.73
#2021-12-08| 693.99
#2021-12-09| 680.82
#2021-12-10| 688.83
#2021-12-13| 676.30
#2021-12-14| 666.05
#2021-12-15| 665.37
#2021-12-16| 671.87
#2021-12-17| 674.57
#2021-12-20| 656.99
#2021-12-21| 657.59
#2021-12-22| 660.27
#2021-12-23| 663.56
#2021-12-24| 667.25
#2021-12-27| 672.42
#2021-12-28| 677.25
#2021-12-29| 670.03
#2021-12-30| 687.01
#2021-12-31| 688.17
#2022-01-03| 668.96
#2022-01-04| 660.92
#2022-01-05| 648.48
#2022-01-06| 644.37
#2022-01-07| 651.02
#2022-01-10| 643.78
#2022-01-11| 658.11
#2022-01-12| 676.19
#2022-01-13| 677.63
#2022-01-14| 676.92
#2022-01-17| 679.10
#2022-01-18| 675.60
#2022-01-19| 685.38
#2022-01-20| 704.18
#2022-01-21| 701.72
#2022-01-24| 685.02
#2022-01-25| 694.50
#2022-01-26| 706.75
#2022-01-27| 714.66
#2022-01-28| 715.56
#2022-01-31| 739.45
#2022-02-01| 742.34
#2022-02-02| 735.95
#2022-02-03| 733.73
#2022-02-04| 720.67
#2022-02-07| 723.91
#2022-02-08| 725.19
#2022-02-09| 732.77
#2022-02-10| 740.72
#2022-02-11| 731.73
#2022-02-14| 728.79
#2022-02-15| 742.83
#2022-02-16| 747.99
#2022-02-17| 739.98
#2022-02-18| 740.45
#2022-02-21| 731.16
#2022-02-22| 741.46
#2022-02-23| 736.48
#2022-02-24| 718.01
#2022-02-25| 723.53
#2022-02-28| 723.82
#2022-03-01| 722.67
#2022-03-02| 719.26
#2022-03-03| 737.18
#2022-03-04| 722.22
#2022-03-07| 699.22
#2022-03-08| 701.71
#2022-03-09| 735.87
#2022-03-10| 727.98
#2022-03-11| 716.52
#2022-03-14| 703.90
#2022-03-15| 704.29
#2022-03-16| 716.27
#2022-03-17| 730.15
#2022-03-18| 745.13
#2022-03-21| 753.96
#2022-03-22| 767.20
#2022-03-23| 780.87
#2022-03-24| 797.34
#2022-03-25| 815.38
#2022-03-28| 807.25
#2022-03-29| 829.65
#2022-03-30| 820.05
#2022-03-31| 817.07
#2022-04-01| 839.23
#2022-04-04| 852.81
#2022-04-05| 829.97
#2022-04-06| 812.14
#2022-04-07| 801.11
#2022-04-08| 795.04
#2022-04-11| 786.94
#2022-04-12| 790.99
#2022-04-13| 791.41
#2022-04-14| 782.22
#2022-04-15| 782.22
#2022-04-18| 786.04
#2022-04-19| 792.67
#2022-04-20| 796.04
#2022-04-21| 790.92
#2022-04-22| 757.98
#2022-04-25| 738.75
#2022-04-26| 722.99
#2022-04-27| 721.58
#2022-04-28| 727.18
#2022-04-29| 724.25
#2022-05-02| 706.62
#2022-05-03| 710.00
#2022-05-04| 721.58
#2022-05-05| 699.44
#2022-05-06| 687.64
#2022-05-09| 660.77
#2022-05-10| 662.61
#2022-05-11| 663.24
#2022-05-12| 666.74
#2022-05-13| 683.04
#2022-05-16| 694.36
#2022-05-17| 712.52
#2022-05-18| 700.10
#2022-05-19| 706.38
#2022-05-20| 717.59
#2022-05-23| 732.65
#2022-05-24| 725.66
#2022-05-25| 731.35
#2022-05-26| 746.42
#2022-05-27| 759.59
#2022-05-30| 756.10
#2022-05-31| 751.43
#2022-06-01| 742.69
#2022-06-02| 754.18
#2022-06-03| 744.88
#2022-06-06| 733.37
#2022-06-07| 716.29
#2022-06-08| 718.16
#2022-06-09| 707.76
#2022-06-10| 682.05
#2022-06-13| 639.11
#2022-06-14| 633.30
#2022-06-15| 644.36
#2022-06-16| 641.41
#2022-06-17| 633.01
#2022-06-20| 627.62
#2022-06-21| 629.19
#2022-06-22| 625.14
#2022-06-23| 620.18
#2022-06-24| 618.30
#2022-06-27| 621.63
#2022-06-28| 616.31
#2022-06-29| 607.97
#2022-06-30| 601.11
#2022-07-01| 594.11
#2022-07-04| 594.88
#2022-07-05| 585.23
#2022-07-06| 587.50
#2022-07-07| 603.87
#2022-07-08| 608.47
#2022-07-11| 588.91
#2022-07-12| 584.23
#2022-07-13| 585.86
#2022-07-14| 572.82
#2022-07-15| 584.06
#2022-07-18| 590.34
#2022-07-19| 593.44
#2022-07-20| 599.16
#2022-07-21| 595.63
#2022-07-22| 595.17
#2022-07-25| 596.89
#2022-07-26| 598.07
#2022-07-27| 614.39
#2022-07-28| 630.28
#2022-07-29| 633.08
#2022-08-01| 636.55
#2022-08-02| 626.54
#2022-08-03| 629.68
#2022-08-04| 653.74
#2022-08-05| 658.12
#2022-08-08| 671.64
#2022-08-09| 663.59
#2022-08-10| 687.78
#2022-08-11| 676.49
#2022-08-12| 693.19
#2022-08-15| 703.25
#2022-08-16| 694.47
#2022-08-17| 690.52
#2022-08-18| 683.75
#2022-08-19| 667.11
#2022-08-22| 662.53
#2022-08-23| 680.55
#2022-08-24| 688.01
#2022-08-25| 694.37
#2022-08-26| 690.09
#2022-08-29| 693.71
#2022-08-30| 683.86
#2022-08-31| 670.63
#2022-09-01| 669.97
#2022-09-02| 683.27
#2022-09-05| 692.15
#2022-09-06| 668.06
#2022-09-07| 666.58
#2022-09-08| 671.52
#2022-09-09| 691.01
#2022-09-12| 696.53
#2022-09-13| 675.24
#2022-09-14| 674.77
#2022-09-15| 666.65
#2022-09-16| 661.88
#2022-09-19| 674.49
#2022-09-20| 675.60
#2022-09-21| 673.46
#2022-09-22| 678.72
#2022-09-23| 659.50
#2022-09-26| 630.20
#2022-09-27| 628.42
#2022-09-28| 632.89
#2022-09-29| 622.24
#2022-09-30| 632.39
#2022-10-03| 673.34
#2022-10-04| 685.55
#2022-10-05| 675.94
#2022-10-06| 686.50
#2022-10-07| 676.62
#2022-10-10| 676.01
#2022-10-11| 667.88
#2022-10-12| 660.98
#2022-10-13| 660.26
#2022-10-14| 649.47
#2022-10-17| 657.29
#2022-10-18| 665.27
#2022-10-19| 660.64
#2022-10-20| 665.79
#2022-10-21| 675.87
#2022-10-24| 661.10
#2022-10-25| 659.71
#2022-10-26| 649.37
#2022-10-27| 665.69
#2022-10-28| 666.12
#2022-10-31| 688.80
#2022-11-01| 707.92
#2022-11-02| 704.99
#2022-11-03| 712.84
#2022-11-04| 724.97
#2022-11-07| 702.36
#2022-11-08| 700.50
#2022-11-09| 692.34
#2022-11-10| 658.89
#2022-11-11| 667.36
#2022-11-14| 665.02
#2022-11-15| 668.05
#2022-11-16| 651.51
#2022-11-17| 632.99
#2022-11-18| 640.81
#2022-11-21| 647.11
#2022-11-22| 642.53
#2022-11-23| 638.43
#2022-11-24| 657.04
#2022-11-25| 641.39
#2022-11-28| 634.59
#2022-11-29| 647.57
#2022-11-30| 653.06
#2022-12-01| 659.16
#2022-12-02| 661.41
#2022-12-05| 641.16
#2022-12-06| 644.71
#2022-12-07| 647.16
#2022-12-08| 639.15
#2022-12-09| 632.22
#2022-12-12| 616.73
#2022-12-13| 617.63
#2022-12-14| 616.30
#2022-12-15| 613.61
#2022-12-16| 610.88
#2022-12-19| 615.77
#2022-12-20| 636.01
#2022-12-21| 639.61
#2022-12-22| 642.80
#2022-12-23| 660.03
#2022-12-26| 657.79
#2022-12-27| 640.56
#2022-12-28| 651.80
#2022-12-29| 653.16
#2022-12-30| 649.91
#2023-01-02| 637.95
#2023-01-03| 617.85
#2023-01-04| 620.21
#2023-01-05| 629.51
#2023-01-06| 652.00
#2023-01-09| 653.28
#2023-01-10| 669.67
#2023-01-11| 681.85
#2023-01-12| 688.21
#2023-01-13| 685.36
#2023-01-16| 680.18
#2023-01-17| 684.71
#2023-01-18| 690.96
#2023-01-19| 681.08
#2023-01-20| 683.42
#2023-01-23| 689.37
#2023-01-24| 696.03
#2023-01-25| 708.69
#2023-01-26| 712.34
#2023-01-27| 706.70
#2023-01-30| 701.52
#2023-01-31| 713.36
#2023-02-01| 715.47
#2023-02-02| 720.30
#2023-02-03| 696.41
#2023-02-06| 682.78
#2023-02-07| 682.31
#2023-02-08| 682.93
#2023-02-09| 668.85
#2023-02-10| 670.40
#2023-02-13| 681.45
#2023-02-14| 677.85
#2023-02-15| 678.88
#2023-02-16| 680.83
#2023-02-17| 683.98
#2023-02-20| 686.19
#2023-02-21| 679.56
#2023-02-22| 673.60
#2023-02-23| 675.66
#2023-02-24| 663.13
#2023-02-27| 661.39
#2023-02-28| 656.83
#2023-03-01| 662.29
#2023-03-02| 660.76
#2023-03-03| 667.26
#2023-03-06| 677.25
#2023-03-07| 673.65
#2023-03-08| 693.83
#2023-03-09| 692.13
#2023-03-10| 676.15
#2023-03-13| 663.67
#2023-03-14| 660.14
#2023-03-15| 645.47
#2023-03-16| 652.09
#2023-03-17| 642.02
#2023-03-20| 638.83
#2023-03-21| 639.64
#2023-03-22| 638.47
#2023-03-23| 626.79
#2023-03-24| 636.26
#2023-03-27| 641.61
#2023-03-28| 654.20
#2023-03-29| 658.06
#2023-03-30| 669.69
#2023-03-31| 670.06
#2023-04-03| 663.30
#2023-04-04| 661.63
#2023-04-05| 654.52
#2023-04-06| 656.66
#2023-04-07| 656.66
#2023-04-10| 658.03
#2023-04-11| 683.50
#2023-04-12| 696.79
#2023-04-13| 706.59
#2023-04-14| 697.61
#2023-04-17| 697.49
#2023-04-18| 691.65
#2023-04-19| 675.01
#2023-04-20| 679.61
#2023-04-21| 677.74
#2023-04-24| 675.43
#2023-04-25| 666.92
#2023-04-26| 666.59
#2023-04-27| 676.90
#2023-04-28| 689.92
#2023-05-01| 691.71
#2023-05-02| 675.79
#2023-05-03| 685.19
#2023-05-04| 687.40
#2023-05-05| 714.44
#2023-05-08| 723.32
#2023-05-09| 720.09
#2023-05-10| 734.42
#2023-05-11| 738.13
#2023-05-12| 743.85
#2023-05-15| 753.20
#2023-05-16| 741.47
#2023-05-17| 747.32
#2023-05-18| 754.42
#2023-05-19| 757.29
#2023-05-22| 759.93
#2023-05-23| 752.91
#2023-05-24| 749.29
#2023-05-25| 754.26
#2023-05-26| 759.45
#2023-05-29| 760.46
#2023-05-30| 747.08
#2023-05-31| 741.09
#2023-06-01| 762.68
#2023-06-02| 778.61
#2023-06-05| 783.74
#2023-06-06| 797.53
#2023-06-07| 801.23
#2023-06-08| 800.99
#2023-06-09| 813.18
#2023-06-12| 812.28
#2023-06-13| 804.92
#2023-06-14| 822.54
#2023-06-15| 827.93
#2023-06-16| 827.25
#2023-06-19| 837.95
#2023-06-20| 840.42
#2023-06-21| 842.69
#2023-06-22| 831.23
#2023-06-23| 830.52
#2023-06-26| 820.98
#2023-06-27| 813.29
#2023-06-28| 804.45
#2023-06-29| 815.38
#2023-06-30| 823.21
#2023-07-03| 833.98
#2023-07-04| 832.94
#2023-07-05| 831.93
#2023-07-06| 811.64
#2023-07-07| 833.31
#2023-07-10| 829.06
#2023-07-11| 823.46
#2023-07-12| 836.14
#2023-07-13| 840.25
#2023-07-14| 829.09
#2023-07-17| 829.24
#2023-07-18| 838.85
#2023-07-19| 836.80
#2023-07-20| 836.24
#2023-07-21| 845.09
#2023-07-24| 853.88
#2023-07-25| 855.47
#2023-07-26| 860.07
#2023-07-27| 854.86
#2023-07-28| 862.25
#2023-07-31| 866.90
#2023-08-01| 859.36
#2023-08-02| 846.99
#2023-08-03| 834.48
#2023-08-04| 849.73
#2023-08-07| 840.58
#2023-08-08| 831.98
#2023-08-09| 832.26
#2023-08-10| 842.33
#2023-08-11| 834.70
#2023-08-14| 815.54
#2023-08-15| 810.66
#2023-08-16| 808.95
#2023-08-17| 793.81
#2023-08-18| 798.95
#2023-08-21| 791.25
#2023-08-22| 807.68
#2023-08-23| 822.68
#2023-08-24| 817.37
#2023-08-25| 806.28
#2023-08-28| 808.46
#2023-08-29| 815.23
#2023-08-30| 813.06
#2023-08-31| 791.02
#2023-09-01| 800.62
#2023-09-04| 801.43
#2023-09-05| 783.16
#2023-09-06| 775.28
#2023-09-07| 774.86
#2023-09-08| 773.05
#2023-09-11| 785.09
#2023-09-12| 793.79
#2023-09-13| 799.61
#2023-09-14| 802.57
#2023-09-15| 795.77
#2023-09-18| 796.29
#2023-09-19| 791.62
#2023-09-20| 796.71
#2023-09-21| 771.41
#2023-09-22| 767.21
#2023-09-25| 752.96
#2023-09-26| 743.08
#2023-09-27| 732.71
#2023-09-28| 740.23
#2023-09-29| 750.96
#2023-10-02| 731.78
#2023-10-03| 710.23
#2023-10-04| 708.31
#2023-10-05| 699.62
#2023-10-06| 696.49
#2023-10-09| 701.04
#2023-10-10| 725.53
#2023-10-11| 726.79
#2023-10-12| 721.75
#2023-10-13| 707.16
#2023-10-16| 711.70
#2023-10-17| 708.14
#2023-10-18| 687.57
#2023-10-19| 686.30
#2023-10-20| 685.05
#2023-10-23| 695.65
#2023-10-24| 701.05
#2023-10-25| 692.87
#2023-10-26| 702.75
#2023-10-27| 697.42
#2023-10-30| 682.41
#2023-10-31| 686.84
#2023-11-01| 698.45
#2023-11-02| 707.94
#2023-11-03| 746.52
#2023-11-06| 738.79
#2023-11-07| 750.51
#2023-11-08| 745.55
#2023-11-09| 741.77
#2023-11-10| 743.81
#2023-11-13| 743.76
#2023-11-14| 769.50
#2023-11-15| 772.41
#2023-11-16| 781.71
#2023-11-17| 776.42
#2023-11-20| 785.56
#2023-11-21| 777.45
#2023-11-22| 777.24
#2023-11-23| 780.07
#2023-11-24| 773.90
#2023-11-27| 776.17
#2023-11-28| 788.90
#2023-11-29| 787.19
#2023-11-30| 783.44
#2023-12-01| 800.54
#2023-12-04| 789.13
#2023-12-05| 788.59
#2023-12-06| 796.89
#2023-12-07| 801.44
#2023-12-08| 801.65
#2023-12-11| 792.63
#2023-12-12| 793.71
#2023-12-13| 812.90
#2023-12-14| 834.76
#2023-12-15| 824.31
#2023-12-18| 829.84
#2023-12-19| 847.91
#2023-12-20| 841.28
#2023-12-21| 850.54
#2023-12-22| 855.91
#2023-12-25| 855.91
#2023-12-26| 861.30
#2023-12-27| 870.40
#2023-12-28| 867.66
#2023-12-29| 865.26
#2024-01-01| 865.26
#2024-01-02| 841.46
#2024-01-03| 838.45
#2024-01-04| 825.83
#2024-01-05| 841.79
#2024-01-08| 852.36
#2024-01-09| 841.75
#2024-01-10| 837.91
#2024-01-11| 836.45
#2024-01-12| 843.84
#2024-01-15| 840.06
#2024-01-16| 820.33
#2024-01-17| 807.35
#2024-01-18| 806.52
#2024-01-19| 815.92
#2024-01-22| 806.23
#2024-01-23| 812.43
#2024-01-24| 820.37
#2024-01-25| 825.01
#2024-01-26| 827.09
#2024-01-29| 814.65
#2024-01-30| 805.05
#2024-01-31| 816.99
#2024-02-01| 820.19
#2024-02-02| 805.67
#2024-02-05| 793.70
#2024-02-06| 810.33
#2024-02-07| 814.16
#2024-02-08| 800.83
#2024-02-09| 798.43
#2024-02-12| 801.98
#2024-02-13| 799.81
#2024-02-14| 794.84
#2024-02-15| 800.82
#2024-02-16| 807.80
#2024-02-19| 808.65
#2024-02-20| 817.90
#2024-02-21| 814.58
#2024-02-22| 820.23
#2024-02-23| 810.44
#2024-02-26| 807.95
#2024-02-27| 825.30
#2024-02-28| 819.63
#2024-02-29| 819.81
#2024-03-01| 829.76
#2024-03-04| 825.85
#2024-03-05| 833.45
#2024-03-06| 833.11
#2024-03-07| 832.87
#2024-03-08| 835.14
#2024-03-11| 833.93
#2024-03-12| 838.90
#2024-03-13| 847.17
#2024-03-14| 843.97
#2024-03-15| 836.30
#2024-03-18| 831.90
#2024-03-19| 833.86
#2024-03-20| 849.99
#2024-03-21| 852.15
#2024-03-22| 843.81
#2024-03-25| 843.78
#2024-03-26| 841.20
#2024-03-27| 850.36
#2024-03-28| 847.42
#2024-03-29| 847.42
#2024-04-01| 838.26
#2024-04-02| 836.51
#2024-04-03| 832.94
#2024-04-04| 841.91
#2024-04-05| 834.22
#2024-04-08| 847.02
#2024-04-09| 857.27
#2024-04-10| 835.39
#2024-04-11| 829.17
#2024-04-12| 801.70
#2024-04-15| 783.29
#2024-04-16| 763.49
#2024-04-17| 764.61
#2024-04-18| 760.58
#2024-04-19| 770.83
#2024-04-22| 778.87
#2024-04-23| 785.04
#2024-04-24| 778.40
#2024-04-25| 777.82
#2024-04-26| 795.30
#2024-04-29| 802.29
#2024-04-30| 781.27
#2024-05-01| 779.94
#2024-05-02| 798.74
#2024-05-03| 816.95
#2024-05-06| 813.90
#2024-05-07| 819.44
#2024-05-08| 815.51
#2024-05-09| 805.17
#2024-05-10| 801.38
#2024-05-13| 802.05
#2024-05-14| 802.98
#2024-05-15| 810.89
#2024-05-16| 814.33
#2024-05-17| 816.12
#2024-05-20| 823.33
#2024-05-21| 820.61
#2024-05-22| 801.55
#2024-05-23| 799.19
#2024-05-24| 795.94
#2024-05-27| 795.61
#2024-05-28| 791.65
#2024-05-29| 781.71
#2024-05-30| 781.28
#2024-05-31| 770.21
#2024-06-03| 760.39
#2024-06-04| 753.47
#2024-06-05| 753.58
#2024-06-06| 763.03
#2024-06-07| 742.93
#2024-06-10| 731.72
#2024-06-11| 737.37
#2024-06-12| 719.43
#2024-06-13| 716.55
#2024-06-14| 721.15
#2024-06-17| 710.59
#2024-06-18| 716.79
#2024-06-19| 716.63
#2024-06-20| 722.84
#2024-06-21| 722.21
#2024-06-24| 737.35
#2024-06-25| 729.95
#2024-06-26| 722.17
#2024-06-27| 728.83
#2024-06-28| 722.47
#2024-07-01| 719.50
#2024-07-02| 712.78
#2024-07-03| 730.02
#2024-07-04| 747.88
#2024-07-05| 750.28
#2024-07-08| 754.66
#2024-07-09| 762.20
#2024-07-10| 768.17
#2024-07-11| 774.95
#2024-07-12| 775.45
#2024-07-15| 776.70
#2024-07-16| 780.06
#2024-07-17| 772.09
#2024-07-18| 749.50
#2024-07-19| 748.76
#2024-07-22| 754.44
#2024-07-23| 741.50
#2024-07-24| 727.50
#2024-07-25| 721.18
#2024-07-26| 723.22
#2024-07-29| 715.14
#2024-07-30| 712.46
#2024-07-31| 716.71
#2024-08-01| 713.52
#2024-08-02| 701.52
#2024-08-05| 683.62
#2024-08-06| 696.86
#2024-08-07| 713.53
#2024-08-08| 722.63
#2024-08-09| 746.62
#2024-08-12| 745.66
#2024-08-13| 748.89
#2024-08-14| 755.74
#2024-08-15| 759.27
#2024-08-16| 754.73
#2024-08-19| 772.79
#2024-08-20| 769.38
#2024-08-21| 764.93
#2024-08-22| 743.57
#2024-08-23| 761.80
#2024-08-26| 760.09
#2024-08-27| 752.60
#2024-08-28| 746.53
#2024-08-29| 724.39
#2024-08-30| 724.78
#2024-09-02| 723.05
#2024-09-03| 717.66
#2024-09-04| 726.24
#2024-09-05| 724.77
#2024-09-06| 719.10
#2024-09-09| 715.49
#2024-09-10| 710.82
#2024-09-11| 713.33
#2024-09-12| 715.78
#2024-09-13| 737.33
#2024-09-16| 742.64
#2024-09-17| 745.52
#2024-09-18| 747.47
#2024-09-19| 745.08
#2024-09-20| 726.40
#2024-09-23| 723.02
#2024-09-24| 738.31
#2024-09-25| 730.35
#2024-09-26| 740.90
#2024-09-27| 742.99
#2024-09-30| 737.95
#2024-10-01| 733.12
#2024-10-02| 742.16
#2024-10-03| 726.23
#2024-10-04| 736.86
#2024-10-07| 730.41
#2024-10-08| 727.32
#2024-10-09| 715.33
#2024-10-10| 716.96
#2024-10-11| 713.45
#2024-10-14| 722.92
#2024-10-15| 716.97
#2024-10-16| 716.71
#2024-10-17| 712.20
#2024-10-18| 714.85
#2024-10-21| 709.89
#2024-10-22| 707.66
#2024-10-23| 701.62
#2024-10-24| 711.38
#2024-10-25| 706.90
#2024-10-28| 707.75
#2024-10-29| 705.15
#2024-10-30| 703.02
#2024-10-31| 703.21
#2024-11-01| 689.69
#2024-11-04| 707.56
#2024-11-05| 703.99
#2024-11-06| 713.25
#2024-11-07| 712.21
#2024-11-08| 691.47
#2024-11-11| 687.24
#2024-11-12| 684.63
#2024-11-13| 680.32
#2024-11-14| 684.54
#2024-11-15| 683.47
#2024-11-18| 689.24
#2024-11-19| 690.08
#2024-11-20| 688.56
#2024-11-21| 676.71
#2024-11-22| 684.08
#2024-11-25| 690.09
#2024-11-26| 693.45
#2024-11-27| 677.60
#2024-11-28| 651.89
#2024-11-29| 658.15
#2024-12-02| 648.01
#2024-12-03| 653.22
#2024-12-04| 652.47
#2024-12-05| 664.97
#2024-12-06| 648.08
#2024-12-09| 650.23
#2024-12-10| 655.76
#2024-12-11| 666.18
#2024-12-12| 653.44
#2024-12-13| 647.65
#2024-12-16| 639.21
#2024-12-17| 629.98
#2024-12-18| 609.76
#2024-12-19| 612.25
#2024-12-20| 626.26
#2024-12-23| 607.96
#2024-12-24| 607.46
#2024-12-25| 607.46
#2024-12-26| 608.96
#2024-12-27| 604.75
#2024-12-30| 600.45
#2024-12-31| 601.76
#2025-01-01| 601.76
#2025-01-02| 598.99
#2025-01-03| 594.98
#2025-01-06| 609.32
#2025-01-07| 619.75
#2025-01-08| 608.58
#2025-01-09| 611.80
#2025-01-10| 602.16
#2025-01-13| 600.48
#2025-01-14| 610.02
#2025-01-15| 625.71
#2025-01-16| 615.79
#2025-01-17| 617.71
#2025-01-20| 622.63
#2025-01-21| 626.42
#2025-01-22| 639.86
#2025-01-23| 640.55
#2025-01-24| 647.03
#2025-01-27| 652.48
#2025-01-28| 654.59
#2025-01-29| 657.18
#2025-01-30| 673.13
#2025-01-31| 668.91
#2025-02-03| 669.30
#2025-02-04| 677.34
#2025-02-05| 668.92
#2025-02-06| 677.04
#2025-02-07| 673.06
#2025-02-10| 676.02
#2025-02-11| 683.18
#2025-02-12| 677.14
#2025-02-13| 683.35
#2025-02-14| 702.07
#2025-02-17| 706.04
#2025-02-18| 705.35
#2025-02-19| 694.10
#2025-02-20| 695.66
#2025-02-21| 690.85
#2025-02-24| 677.31
#2025-02-25| 674.63
#2025-02-26| 668.83
#2025-02-27| 665.05
#2025-02-28| 653.34
#2025-03-03| 652.46
#2025-03-04| 647.60
#2025-03-05| 658.69
#2025-03-06| 669.00
#2025-03-07| 677.66
#2025-03-10| 668.57
#2025-03-11| 661.23
#2025-03-12| 667.38
#2025-03-13| 671.53
#2025-03-14| 691.62
#2025-03-17| 700.72
#2025-03-18| 704.84
#2025-03-19| 711.23
#2025-03-20| 704.20
#2025-03-21| 697.51
#2025-03-24| 699.03
#2025-03-25| 709.38
#2025-03-26| 705.88
#2025-03-27| 705.43
#2025-03-28| 695.02
#2025-03-31| 686.62
#2025-04-01| 698.22
#2025-04-02| 701.17
#2025-04-03| 713.07
#2025-04-04| 677.01
#2025-04-07| 656.85
#2025-04-08| 647.13
#2025-04-09| 659.23
#2025-04-10| 663.95
#2025-04-11| 673.45
#2025-04-14| 690.13
#2025-04-15| 689.83
#2025-04-16| 691.37
#2025-04-17| 700.69
#2025-04-18| 700.69
#2025-04-21| 707.01
#2025-04-22| 720.33
#2025-04-23| 737.00
#2025-04-24| 753.20
#2025-04-25| 757.38
#2025-04-28| 756.09
#2025-04-29| 752.01
#2025-04-30| 751.14
#2025-05-01| 749.66
#2025-05-02| 757.68
#2025-05-05| 751.53
#2025-05-06| 750.69
#2025-05-07| 749.16
#2025-05-08| 766.19
#2025-05-09| 768.10
#2025-05-12| 761.02
#2025-05-13| 776.69
#2025-05-14| 779.83
#2025-05-15| 781.81
#2025-05-16| 780.78
#2025-05-19| 793.76
#2025-05-20| 793.10
#2025-05-21| 781.53
#2025-05-22| 782.42
#2025-05-23| 781.76
#2025-05-26| 788.21
#2025-05-27| 801.76
#2025-05-28| 797.03
#2025-05-29| 798.56
#2025-05-30| 786.83
#2025-06-02| 792.48
#2025-06-03| 804.03
#2025-06-04| 802.15
#2025-06-05| 802.86
#2025-06-06| 798.69
#2025-06-09| 798.91
#2025-06-10| 805.92
#2025-06-11| 810.99
#2025-06-12| 810.56
#2025-06-13| 800.42
#2025-06-16| 817.59
#2025-06-17| 813.55
#2025-06-18| 811.44
#2025-06-19| 809.71
#2025-06-20| 800.17
#2025-06-23| 794.78
#2025-06-24| 808.36
#2025-06-25| 801.57
#2025-06-26| 813.52
#2025-06-27| 812.81
#2025-06-30| 819.67
#2025-07-01| 824.89
#2025-07-02| 816.74
#2025-07-03| 830.89
#2025-07-04| 831.36
#2025-07-07| 819.53
#2025-07-08| 817.17
#2025-07-09| 811.74
#2025-07-10| 797.07
#2025-07-11| 790.00
#2025-07-14| 786.18
#2025-07-15| 791.62
#2025-07-16| 788.57
#2025-07-17| 789.87
#2025-07-18| 778.97
#2025-07-21| 778.56
#2025-07-22| 776.53
#2025-07-23| 792.44
#2025-07-24| 790.57
#2025-07-25| 790.43
#2025-07-28| 774.79
#2025-07-29| 777.94
#2025-07-30| 781.16
#2025-07-31| 793.65
#2025-08-01| 797.76
#2025-08-04| 799.56
#2025-08-05| 800.15
#2025-08-06| 816.31
#2025-08-07| 821.06
#2025-08-08| 826.14
#2025-08-11| 820.23
#2025-08-12| 837.21
#2025-08-13| 836.04
#2025-08-14| 830.42
#2025-08-15| 834.62
#2025-08-18| 837.26
#2025-08-19| 818.60
#2025-08-20| 817.39
#2025-08-21| 817.86
#2025-08-22| 842.89
#2025-08-25| 845.52
#2025-08-26| 841.10
#2025-08-27| 849.65
#2025-08-28| 867.84
#2025-08-29| 869.13
#2025-09-01| 867.50
#2025-09-02| 860.95
#2025-09-03| 863.72
#2025-09-04| 870.71
#2025-09-05| 887.92
#2025-09-08| 880.94
#2025-09-09| 878.61
#2025-09-10| 882.92
#2025-09-11| 896.72
#2025-09-12| 897.56
#2025-09-15| 909.20
#2025-09-16| 915.30
#2025-09-17| 924.70
#2025-09-18| 919.19
#2025-09-19| 916.77
#2025-09-22| 901.00
#2025-09-23| 916.96
#2025-09-24| 911.07
#2025-09-25| 894.49
#2025-09-26| 899.65
#2025-09-29| 906.48
#2025-09-30| 905.85
#2025-10-01| 902.78
#2025-10-02| 887.28
#2025-10-03| 889.40
#2025-10-06| 885.37
#2025-10-07| 867.91
#2025-10-08| 872.12
#2025-10-09| 863.43
#2025-10-10| 844.50
#2025-10-13| 850.74
#2025-10-14| 845.01
#2025-10-15| 867.50
#2025-10-16| 864.99
#2025-10-17| 866.06
#2025-10-20| 884.85
#2025-10-21| 883.51
#2025-10-22| 883.52
#2025-10-23| 893.24
#2025-10-24| 893.60
#2025-10-27| 904.55
#2025-10-28| 905.02
#2025-10-29| 912.05
#2025-10-30| 907.70
#2025-10-31| 912.64
#2025-11-03| 915.36
#2025-11-04| 913.56
#2025-11-05| 928.86
#2025-11-06| 924.09
#2025-11-07| 928.98
#2025-11-10| 938.80
#2025-11-11| 960.08
#2025-11-12| 962.99
#2025-11-13| 957.39
#2025-11-14| 959.91
#2025-11-17| 951.73
#2025-11-18| 946.38
#2025-11-19| 941.56
#2025-11-20| 938.13
#2025-11-21| 922.50
#2025-11-24| 932.27
#2025-11-25| 940.70
#2025-11-26| 961.94
#2025-11-27| 964.16
#2025-11-28| 975.39
#2025-12-01| 970.40
#2025-12-02| 982.44
#2025-12-03| 988.57
#2025-12-04|1002.56
#2025-12-05| 946.73
#2025-12-08| 940.16
#2025-12-09| 939.72
#2025-12-10| 939.95
#2025-12-11| 955.01
#2025-12-12| 958.58
#2025-12-15| 963.33
#2025-12-16| 934.37
#2025-12-17| 912.63
#2025-12-18| 917.35
#2025-12-19| 920.06
#2025-12-22| 909.68
#2025-12-23| 926.39
#2025-12-24| 928.11
#2025-12-25| 928.11
#2025-12-26| 931.00
#2025-12-29| 922.07
#2025-12-30| 935.80
#2025-12-31| 937.27
#2026-01-01| 937.27
#2026-01-02| 936.26
#2026-01-05| 952.12
#2026-01-06| 964.62
#2026-01-07| 952.49
#2026-01-08| 958.84
#2026-01-09| 966.45
#2026-01-12| 969.19
#2026-01-13| 962.37
#2026-01-14| 967.46
#2026-01-15| 968.10
#2026-01-16| 959.37
#2026-01-19| 961.44
#2026-01-20| 967.66
#2026-01-21|1002.16
#2026-01-22|1025.68
#2026-01-23|1038.70
#2026-01-26|1050.57
#2026-01-27|1074.84
#2026-01-28|1087.34
#2026-01-29|1068.85
#2026-01-30|1060.11
#2026-02-02|1065.41
#2026-02-03|1085.43
#2026-02-04|1059.37
#2026-02-05|1048.74
#2026-02-06|1065.38
#2026-02-09|1084.56
#2026-02-10|1078.76
#2026-02-11|1089.94
#2026-02-12|1075.40
#2026-02-13|1064.30
#2026-02-16|1066.64
#2026-02-17|1064.45
#2026-02-18|1075.87
#2026-02-19|1086.24
#2026-02-20|1101.34
#2026-02-23|1090.11
#2026-02-24|1104.20
#2026-02-25|1099.47
#2026-02-26|1102.70
#2026-02-27|1092.65
#2026-03-02|1066.77
#2026-03-03|1008.69
#2026-03-04|1045.19
#2026-03-05|1009.14
#2026-03-06| 993.32
#2026-03-09|1003.86
#2026-03-10|1031.43
#2026-03-11|1026.89
#2026-03-12| 984.92
#2026-03-13| 964.15
#2026-03-16| 982.14
#2026-03-17| 995.11
#2026-03-18| 986.32
#2026-03-19| 980.51
#2026-03-20| 948.09
#2026-03-23| 984.48
#2026-03-24| 983.21
#2026-03-25|1009.79
#2026-03-26| 992.31
#2026-03-27| 976.34
#2026-03-30| 979.46
#2026-03-31|1011.23
#2026-04-01|1032.86
#2026-04-02|1028.11
#2026-04-03|1028.11
#2026-04-06|1027.21
#2026-04-07|1015.27
#2026-04-08|1055.79
#2026-04-09|1073.99
#2026-04-10|1086.60
#2026-04-13|1087.87
#2026-04-14|1104.88
#2026-04-15|1102.02
#2026-04-16|1090.40