Table Data - NASDAQ Lat America Small Cap Total Return Index
| Title | NASDAQ Lat America Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQLASCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:56 PM CDT |
| Notes | For more information about this series, see: NQLASCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 52.38 |
| 2001-04-02 | 52.11 |
| 2001-04-03 | 51.10 |
| 2001-04-04 | 50.99 |
| 2001-04-05 | 51.03 |
| 2001-04-06 | 51.14 |
| 2001-04-09 | 51.16 |
| 2001-04-10 | 51.58 |
| 2001-04-11 | 51.73 |
| 2001-04-12 | 51.72 |
| 2001-04-13 | . |
| 2001-04-16 | 51.16 |
| 2001-04-17 | 50.84 |
| 2001-04-18 | 52.33 |
| 2001-04-19 | 51.15 |
| 2001-04-20 | 51.71 |
| 2001-04-23 | 51.24 |
| 2001-04-24 | 51.21 |
| 2001-04-25 | 51.33 |
| 2001-04-26 | 52.52 |
| 2001-04-27 | 52.90 |
| 2001-04-30 | 53.73 |
| 2001-05-01 | 53.56 |
| 2001-05-02 | 53.79 |
| 2001-05-03 | 53.99 |
| 2001-05-04 | 55.46 |
| 2001-05-07 | 54.91 |
| 2001-05-08 | 54.65 |
| 2001-05-09 | 54.72 |
| 2001-05-10 | 54.75 |
| 2001-05-11 | 54.45 |
| 2001-05-14 | 54.28 |
| 2001-05-15 | 54.53 |
| 2001-05-16 | 54.42 |
| 2001-05-17 | 55.33 |
| 2001-05-18 | 56.74 |
| 2001-05-21 | 56.55 |
| 2001-05-22 | 56.86 |
| 2001-05-23 | 57.35 |
| 2001-05-24 | 57.09 |
| 2001-05-25 | 57.14 |
| 2001-05-28 | . |
| 2001-05-29 | 57.97 |
| 2001-05-30 | 57.61 |
| 2001-05-31 | 57.90 |
| 2001-06-01 | 58.13 |
| 2001-06-04 | 58.65 |
| 2001-06-05 | 58.26 |
| 2001-06-06 | 58.25 |
| 2001-06-07 | 58.07 |
| 2001-06-08 | 58.55 |
| 2001-06-11 | 58.48 |
| 2001-06-12 | 58.03 |
| 2001-06-13 | 58.65 |
| 2001-06-14 | 58.12 |
| 2001-06-15 | 57.87 |
| 2001-06-18 | 56.54 |
| 2001-06-19 | 56.09 |
| 2001-06-20 | 56.23 |
| 2001-06-21 | 56.90 |
| 2001-06-22 | 57.15 |
| 2001-06-25 | 56.85 |
| 2001-06-26 | 56.89 |
| 2001-06-27 | 56.96 |
| 2001-06-28 | 56.96 |
| 2001-06-29 | 57.20 |
| 2001-07-02 | 57.14 |
| 2001-07-03 | 56.65 |
| 2001-07-04 | . |
| 2001-07-05 | 55.52 |
| 2001-07-06 | 54.46 |
| 2001-07-09 | 54.77 |
| 2001-07-10 | 54.40 |
| 2001-07-11 | 52.76 |
| 2001-07-12 | 51.79 |
| 2001-07-13 | 52.25 |
| 2001-07-16 | 52.56 |
| 2001-07-17 | 53.66 |
| 2001-07-18 | 54.21 |
| 2001-07-19 | 53.73 |
| 2001-07-20 | 54.18 |
| 2001-07-23 | 54.81 |
| 2001-07-24 | 54.33 |
| 2001-07-25 | 54.47 |
| 2001-07-26 | 54.30 |
| 2001-07-27 | 54.27 |
| 2001-07-30 | 54.90 |
| 2001-07-31 | 54.89 |
| 2001-08-01 | 54.74 |
| 2001-08-02 | 55.50 |
| 2001-08-03 | 55.98 |
| 2001-08-06 | 55.71 |
| 2001-08-07 | 55.61 |
| 2001-08-08 | 55.86 |
| 2001-08-09 | 56.56 |
| 2001-08-10 | 57.21 |
| 2001-08-13 | 57.18 |
| 2001-08-14 | 57.22 |
| 2001-08-15 | 57.13 |
| 2001-08-16 | 56.93 |
| 2001-08-17 | 56.37 |
| 2001-08-20 | 56.71 |
| 2001-08-21 | 56.53 |
| 2001-08-22 | 57.05 |
| 2001-08-23 | 56.76 |
| 2001-08-24 | 57.16 |
| 2001-08-27 | 57.20 |
| 2001-08-28 | 57.09 |
| 2001-08-29 | 57.41 |
| 2001-08-30 | 57.19 |
| 2001-08-31 | 57.13 |
| 2001-09-03 | . |
| 2001-09-04 | 56.64 |
| 2001-09-05 | 56.25 |
| 2001-09-06 | 55.36 |
| 2001-09-07 | 55.03 |
| 2001-09-10 | 54.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 48.81 |
| 2001-09-18 | 48.85 |
| 2001-09-19 | 49.25 |
| 2001-09-20 | 47.27 |
| 2001-09-21 | 45.98 |
| 2001-09-24 | 47.14 |
| 2001-09-25 | 46.92 |
| 2001-09-26 | 45.88 |
| 2001-09-27 | 45.56 |
| 2001-09-28 | 44.86 |
| 2001-10-01 | 44.11 |
| 2001-10-02 | 44.18 |
| 2001-10-03 | 44.15 |
| 2001-10-04 | 44.61 |
| 2001-10-05 | 44.15 |
| 2001-10-08 | 44.59 |
| 2001-10-09 | 44.87 |
| 2001-10-10 | 46.08 |
| 2001-10-11 | 47.58 |
| 2001-10-12 | 46.79 |
| 2001-10-15 | 47.06 |
| 2001-10-16 | 48.48 |
| 2001-10-17 | 49.10 |
| 2001-10-18 | 49.46 |
| 2001-10-19 | 49.51 |
| 2001-10-22 | 49.60 |
| 2001-10-23 | 49.53 |
| 2001-10-24 | 50.56 |
| 2001-10-25 | 50.86 |
| 2001-10-26 | 50.94 |
| 2001-10-29 | 50.26 |
| 2001-10-30 | 49.97 |
| 2001-10-31 | 50.81 |
| 2001-11-01 | 50.76 |
| 2001-11-02 | 50.63 |
| 2001-11-05 | 51.49 |
| 2001-11-06 | 51.75 |
| 2001-11-07 | 51.40 |
| 2001-11-08 | 52.30 |
| 2001-11-09 | 52.11 |
| 2001-11-12 | 51.37 |
| 2001-11-13 | 53.05 |
| 2001-11-14 | 53.54 |
| 2001-11-15 | 54.42 |
| 2001-11-16 | 54.23 |
| 2001-11-19 | 55.32 |
| 2001-11-20 | 54.88 |
| 2001-11-21 | 55.04 |
| 2001-11-22 | . |
| 2001-11-23 | 56.83 |
| 2001-11-26 | 57.73 |
| 2001-11-27 | 58.10 |
| 2001-11-28 | 56.61 |
| 2001-11-29 | 56.44 |
| 2001-11-30 | 56.51 |
| 2001-12-03 | 57.43 |
| 2001-12-04 | 58.29 |
| 2001-12-05 | 59.76 |
| 2001-12-06 | 60.15 |
| 2001-12-07 | 60.76 |
| 2001-12-10 | 62.03 |
| 2001-12-11 | 62.87 |
| 2001-12-12 | 63.10 |
| 2001-12-13 | 62.52 |
| 2001-12-14 | 62.35 |
| 2001-12-17 | 62.93 |
| 2001-12-18 | 63.19 |
| 2001-12-19 | 63.35 |
| 2001-12-20 | 62.87 |
| 2001-12-21 | 64.53 |
| 2001-12-24 | 65.10 |
| 2001-12-25 | . |
| 2001-12-26 | 65.63 |
| 2001-12-27 | 66.56 |
| 2001-12-28 | 66.50 |
| 2001-12-31 | 65.87 |
| 2002-01-01 | . |
| 2002-01-02 | 66.40 |
| 2002-01-03 | 68.23 |
| 2002-01-04 | 68.21 |
| 2002-01-07 | 67.38 |
| 2002-01-08 | 68.21 |
| 2002-01-09 | 68.18 |
| 2002-01-10 | 67.50 |
| 2002-01-11 | 67.93 |
| 2002-01-14 | 67.47 |
| 2002-01-15 | 69.53 |
| 2002-01-16 | 69.97 |
| 2002-01-17 | 71.61 |
| 2002-01-18 | 71.04 |
| 2002-01-21 | . |
| 2002-01-22 | 70.43 |
| 2002-01-23 | 71.42 |
| 2002-01-24 | 71.53 |
| 2002-01-25 | 72.60 |
| 2002-01-28 | 72.89 |
| 2002-01-29 | 71.34 |
| 2002-01-30 | 71.10 |
| 2002-01-31 | 72.59 |
| 2002-02-01 | 72.36 |
| 2002-02-04 | 71.06 |
| 2002-02-05 | 71.07 |
| 2002-02-06 | 70.62 |
| 2002-02-07 | 70.59 |
| 2002-02-08 | 69.84 |
| 2002-02-11 | 69.70 |
| 2002-02-12 | 70.34 |
| 2002-02-13 | 71.13 |
| 2002-02-14 | 71.45 |
| 2002-02-15 | 70.89 |
| 2002-02-18 | . |
| 2002-02-19 | 70.01 |
| 2002-02-20 | 70.16 |
| 2002-02-21 | 70.08 |
| 2002-02-22 | 69.28 |
| 2002-02-25 | 70.47 |
| 2002-02-26 | 71.10 |
| 2002-02-27 | 72.46 |
| 2002-02-28 | 71.67 |
| 2002-03-01 | 72.03 |
| 2002-03-04 | 73.31 |
| 2002-03-05 | 73.24 |
| 2002-03-06 | 74.33 |
| 2002-03-07 | 74.39 |
| 2002-03-08 | 75.48 |
| 2002-03-11 | 75.09 |
| 2002-03-12 | 76.14 |
| 2002-03-13 | 75.81 |
| 2002-03-14 | 75.76 |
| 2002-03-15 | 76.61 |
| 2002-03-18 | 77.48 |
| 2002-03-19 | 77.97 |
| 2002-03-20 | 77.51 |
| 2002-03-21 | 77.18 |
| 2002-03-22 | 77.79 |
| 2002-03-25 | 77.24 |
| 2002-03-26 | 77.94 |
| 2002-03-27 | 78.17 |
| 2002-03-28 | 78.76 |
| 2002-03-29 | . |
| 2002-04-01 | 79.39 |
| 2002-04-02 | 79.22 |
| 2002-04-03 | 78.56 |
| 2002-04-04 | 78.62 |
| 2002-04-05 | 79.32 |
| 2002-04-08 | 79.04 |
| 2002-04-09 | 79.25 |
| 2002-04-10 | 80.25 |
| 2002-04-11 | 80.16 |
| 2002-04-12 | 81.30 |
| 2002-04-15 | 79.93 |
| 2002-04-16 | 80.54 |
| 2002-04-17 | 81.93 |
| 2002-04-18 | 80.89 |
| 2002-04-19 | 81.52 |
| 2002-04-22 | 80.44 |
| 2002-04-23 | 80.20 |
| 2002-04-24 | 80.54 |
| 2002-04-25 | 79.56 |
| 2002-04-26 | 80.03 |
| 2002-04-29 | 79.20 |
| 2002-04-30 | 79.99 |
| 2002-05-01 | 79.77 |
| 2002-05-02 | 78.55 |
| 2002-05-03 | 78.62 |
| 2002-05-06 | 78.19 |
| 2002-05-07 | 77.89 |
| 2002-05-08 | 78.84 |
| 2002-05-09 | 76.92 |
| 2002-05-10 | 77.19 |
| 2002-05-13 | 77.38 |
| 2002-05-14 | 77.75 |
| 2002-05-15 | 78.41 |
| 2002-05-16 | 79.68 |
| 2002-05-17 | 79.35 |
| 2002-05-20 | 78.63 |
| 2002-05-21 | 78.30 |
| 2002-05-22 | 77.47 |
| 2002-05-23 | 77.37 |
| 2002-05-24 | 77.51 |
| 2002-05-27 | . |
| 2002-05-28 | 77.30 |
| 2002-05-29 | 77.38 |
| 2002-05-30 | 76.86 |
| 2002-05-31 | 76.36 |
| 2002-06-03 | 75.83 |
| 2002-06-04 | 74.80 |
| 2002-06-05 | 74.13 |
| 2002-06-06 | 72.00 |
| 2002-06-07 | 71.94 |
| 2002-06-10 | 73.42 |
| 2002-06-11 | 72.81 |
| 2002-06-12 | 71.81 |
| 2002-06-13 | 71.92 |
| 2002-06-14 | 70.79 |
| 2002-06-17 | 72.08 |
| 2002-06-18 | 71.24 |
| 2002-06-19 | 69.88 |
| 2002-06-20 | 67.28 |
| 2002-06-21 | 65.23 |
| 2002-06-24 | 64.78 |
| 2002-06-25 | 65.63 |
| 2002-06-26 | 63.38 |
| 2002-06-27 | 64.59 |
| 2002-06-28 | 66.26 |
| 2002-07-01 | 65.88 |
| 2002-07-02 | 65.05 |
| 2002-07-03 | 65.10 |
| 2002-07-04 | . |
| 2002-07-05 | 65.66 |
| 2002-07-08 | 65.28 |
| 2002-07-09 | 65.27 |
| 2002-07-10 | 64.75 |
| 2002-07-11 | 64.70 |
| 2002-07-12 | 65.44 |
| 2002-07-15 | 64.20 |
| 2002-07-16 | 63.90 |
| 2002-07-17 | 64.83 |
| 2002-07-18 | 65.44 |
| 2002-07-19 | 64.95 |
| 2002-07-22 | 63.64 |
| 2002-07-23 | 62.08 |
| 2002-07-24 | 62.44 |
| 2002-07-25 | 61.46 |
| 2002-07-26 | 60.33 |
| 2002-07-29 | 60.21 |
| 2002-07-30 | 59.34 |
| 2002-07-31 | 57.51 |
| 2002-08-01 | 56.88 |
| 2002-08-02 | 59.93 |
| 2002-08-05 | 58.15 |
| 2002-08-06 | 58.44 |
| 2002-08-07 | 59.88 |
| 2002-08-08 | 62.27 |
| 2002-08-09 | 61.05 |
| 2002-08-12 | 59.54 |
| 2002-08-13 | 58.38 |
| 2002-08-14 | 58.40 |
| 2002-08-15 | 58.61 |
| 2002-08-16 | 59.75 |
| 2002-08-19 | 60.03 |
| 2002-08-20 | 59.89 |
| 2002-08-21 | 60.57 |
| 2002-08-22 | 60.61 |
| 2002-08-23 | 60.25 |
| 2002-08-26 | 61.58 |
| 2002-08-27 | 61.21 |
| 2002-08-28 | 60.31 |
| 2002-08-29 | 60.30 |
| 2002-08-30 | 60.95 |
| 2002-09-02 | . |
| 2002-09-03 | 59.68 |
| 2002-09-04 | 59.54 |
| 2002-09-05 | 59.07 |
| 2002-09-06 | 59.12 |
| 2002-09-09 | 59.54 |
| 2002-09-10 | 59.40 |
| 2002-09-11 | 59.65 |
| 2002-09-12 | 59.48 |
| 2002-09-13 | 59.44 |
| 2002-09-16 | 58.71 |
| 2002-09-17 | 57.91 |
| 2002-09-18 | 56.95 |
| 2002-09-19 | 55.67 |
| 2002-09-20 | 54.66 |
| 2002-09-23 | 52.99 |
| 2002-09-24 | 52.49 |
| 2002-09-25 | 52.48 |
| 2002-09-26 | 53.14 |
| 2002-09-27 | 52.20 |
| 2002-09-30 | 51.83 |
| 2002-10-01 | 53.43 |
| 2002-10-02 | 53.91 |
| 2002-10-03 | 54.07 |
| 2002-10-04 | 54.71 |
| 2002-10-07 | 53.76 |
| 2002-10-08 | 53.47 |
| 2002-10-09 | 52.10 |
| 2002-10-10 | 52.40 |
| 2002-10-11 | 52.97 |
| 2002-10-14 | 52.55 |
| 2002-10-15 | 53.06 |
| 2002-10-16 | 52.27 |
| 2002-10-17 | 52.98 |
| 2002-10-18 | 53.89 |
| 2002-10-21 | 54.24 |
| 2002-10-22 | 54.67 |
| 2002-10-23 | 55.70 |
| 2002-10-24 | 55.47 |
| 2002-10-25 | 56.37 |
| 2002-10-28 | 55.92 |
| 2002-10-29 | 54.68 |
| 2002-10-30 | 55.95 |
| 2002-10-31 | 56.71 |
| 2002-11-01 | 56.78 |
| 2002-11-04 | 57.46 |
| 2002-11-05 | 57.16 |
| 2002-11-06 | 56.96 |
| 2002-11-07 | 56.69 |
| 2002-11-08 | 57.39 |
| 2002-11-11 | 57.00 |
| 2002-11-12 | 56.25 |
| 2002-11-13 | 56.07 |
| 2002-11-14 | 56.93 |
| 2002-11-15 | 56.86 |
| 2002-11-18 | 57.53 |
| 2002-11-19 | 57.25 |
| 2002-11-20 | 57.42 |
| 2002-11-21 | 57.77 |
| 2002-11-22 | 57.19 |
| 2002-11-25 | 57.04 |
| 2002-11-26 | 56.15 |
| 2002-11-27 | 57.02 |
| 2002-11-28 | . |
| 2002-11-29 | 57.99 |
| 2002-12-02 | 57.86 |
| 2002-12-03 | 57.83 |
| 2002-12-04 | 57.33 |
| 2002-12-05 | 57.32 |
| 2002-12-06 | 57.79 |
| 2002-12-09 | 57.25 |
| 2002-12-10 | 57.22 |
| 2002-12-11 | 57.77 |
| 2002-12-12 | 58.14 |
| 2002-12-13 | 58.37 |
| 2002-12-16 | 59.16 |
| 2002-12-17 | 59.22 |
| 2002-12-18 | 60.11 |
| 2002-12-19 | 60.79 |
| 2002-12-20 | 61.53 |
| 2002-12-23 | 60.62 |
| 2002-12-24 | 60.52 |
| 2002-12-25 | . |
| 2002-12-26 | 60.16 |
| 2002-12-27 | 59.64 |
| 2002-12-30 | 59.95 |
| 2002-12-31 | 59.81 |
| 2003-01-01 | . |
| 2003-01-02 | 60.51 |
| 2003-01-03 | 61.10 |
| 2003-01-06 | 62.13 |
| 2003-01-07 | 62.01 |
| 2003-01-08 | 62.56 |
| 2003-01-09 | 63.14 |
| 2003-01-10 | 63.83 |
| 2003-01-13 | 63.26 |
| 2003-01-14 | 63.69 |
| 2003-01-15 | 62.66 |
| 2003-01-16 | 62.33 |
| 2003-01-17 | 60.96 |
| 2003-01-20 | . |
| 2003-01-21 | 60.25 |
| 2003-01-22 | 59.80 |
| 2003-01-23 | 59.80 |
| 2003-01-24 | 58.44 |
| 2003-01-27 | 57.37 |
| 2003-01-28 | 57.58 |
| 2003-01-29 | 57.55 |
| 2003-01-30 | 58.01 |
| 2003-01-31 | 59.25 |
| 2003-02-03 | 59.60 |
| 2003-02-04 | 58.35 |
| 2003-02-05 | 59.00 |
| 2003-02-06 | 58.69 |
| 2003-02-07 | 58.97 |
| 2003-02-10 | 58.68 |
| 2003-02-11 | 59.10 |
| 2003-02-12 | 58.77 |
| 2003-02-13 | 57.70 |
| 2003-02-14 | 57.78 |
| 2003-02-17 | . |
| 2003-02-18 | 58.88 |
| 2003-02-19 | 58.24 |
| 2003-02-20 | 58.23 |
| 2003-02-21 | 57.70 |
| 2003-02-24 | 57.40 |
| 2003-02-25 | 57.46 |
| 2003-02-26 | 57.71 |
| 2003-02-27 | 58.60 |
| 2003-02-28 | 58.76 |
| 2003-03-03 | 58.88 |
| 2003-03-04 | 58.52 |
| 2003-03-05 | 57.71 |
| 2003-03-06 | 58.37 |
| 2003-03-07 | 58.65 |
| 2003-03-10 | 57.58 |
| 2003-03-11 | 57.85 |
| 2003-03-12 | 58.44 |
| 2003-03-13 | 59.04 |
| 2003-03-14 | 60.00 |
| 2003-03-17 | 59.72 |
| 2003-03-18 | 60.10 |
| 2003-03-19 | 59.67 |
| 2003-03-20 | 59.43 |
| 2003-03-21 | 60.75 |
| 2003-03-24 | 60.12 |
| 2003-03-25 | 61.04 |
| 2003-03-26 | 61.18 |
| 2003-03-27 | 60.81 |
| 2003-03-28 | 61.53 |
| 2003-03-31 | 61.34 |
| 2003-04-01 | 61.89 |
| 2003-04-02 | 63.33 |
| 2003-04-03 | 63.50 |
| 2003-04-04 | 64.31 |
| 2003-04-07 | 65.31 |
| 2003-04-08 | 64.90 |
| 2003-04-09 | 64.43 |
| 2003-04-10 | 64.63 |
| 2003-04-11 | 65.52 |
| 2003-04-14 | 67.08 |
| 2003-04-15 | 68.10 |
| 2003-04-16 | 69.03 |
| 2003-04-17 | 70.69 |
| 2003-04-18 | . |
| 2003-04-21 | 70.88 |
| 2003-04-22 | 70.86 |
| 2003-04-23 | 71.23 |
| 2003-04-24 | 71.51 |
| 2003-04-25 | 71.80 |
| 2003-04-28 | 72.77 |
| 2003-04-29 | 74.35 |
| 2003-04-30 | 75.82 |
| 2003-05-01 | 75.78 |
| 2003-05-02 | 77.40 |
| 2003-05-05 | 77.00 |
| 2003-05-06 | 75.72 |
| 2003-05-07 | 77.82 |
| 2003-05-08 | 78.11 |
| 2003-05-09 | 79.58 |
| 2003-05-12 | 79.42 |
| 2003-05-13 | 79.04 |
| 2003-05-14 | 78.44 |
| 2003-05-15 | 76.65 |
| 2003-05-16 | 75.33 |
| 2003-05-19 | 74.84 |
| 2003-05-20 | 74.32 |
| 2003-05-21 | 75.02 |
| 2003-05-22 | 77.14 |
| 2003-05-23 | 77.85 |
| 2003-05-26 | . |
| 2003-05-27 | 77.36 |
| 2003-05-28 | 77.48 |
| 2003-05-29 | 79.42 |
| 2003-05-30 | 78.93 |
| 2003-06-02 | 79.61 |
| 2003-06-03 | 78.67 |
| 2003-06-04 | 80.14 |
| 2003-06-05 | 80.44 |
| 2003-06-06 | 81.79 |
| 2003-06-09 | 81.07 |
| 2003-06-10 | 81.11 |
| 2003-06-11 | 81.38 |
| 2003-06-12 | 83.03 |
| 2003-06-13 | 82.32 |
| 2003-06-16 | 82.88 |
| 2003-06-17 | 83.87 |
| 2003-06-18 | 83.35 |
| 2003-06-19 | 83.16 |
| 2003-06-20 | 83.02 |
| 2003-06-23 | 82.21 |
| 2003-06-24 | 82.66 |
| 2003-06-25 | 82.77 |
| 2003-06-26 | 82.53 |
| 2003-06-27 | 83.37 |
| 2003-06-30 | 83.02 |
| 2003-07-01 | 83.87 |
| 2003-07-02 | 84.68 |
| 2003-07-03 | 84.53 |
| 2003-07-04 | . |
| 2003-07-07 | 85.96 |
| 2003-07-08 | 85.78 |
| 2003-07-09 | 86.08 |
| 2003-07-10 | 86.13 |
| 2003-07-11 | 86.14 |
| 2003-07-14 | 87.49 |
| 2003-07-15 | 87.11 |
| 2003-07-16 | 86.22 |
| 2003-07-17 | 86.20 |
| 2003-07-18 | 86.88 |
| 2003-07-21 | 86.66 |
| 2003-07-22 | 87.19 |
| 2003-07-23 | 87.61 |
| 2003-07-24 | 87.97 |
| 2003-07-25 | 88.66 |
| 2003-07-28 | 88.49 |
| 2003-07-29 | 87.81 |
| 2003-07-30 | 87.22 |
| 2003-07-31 | 87.66 |
| 2003-08-01 | 85.74 |
| 2003-08-04 | 84.90 |
| 2003-08-05 | 84.10 |
| 2003-08-06 | 84.33 |
| 2003-08-07 | 86.29 |
| 2003-08-08 | 87.04 |
| 2003-08-11 | 87.88 |
| 2003-08-12 | 87.41 |
| 2003-08-13 | 88.59 |
| 2003-08-14 | 89.61 |
| 2003-08-15 | 89.91 |
| 2003-08-18 | 90.79 |
| 2003-08-19 | 90.76 |
| 2003-08-20 | 91.48 |
| 2003-08-21 | 92.05 |
| 2003-08-22 | 92.09 |
| 2003-08-25 | 91.86 |
| 2003-08-26 | 92.05 |
| 2003-08-27 | 92.35 |
| 2003-08-28 | 92.08 |
| 2003-08-29 | 92.78 |
| 2003-09-01 | . |
| 2003-09-02 | 93.64 |
| 2003-09-03 | 95.08 |
| 2003-09-04 | 95.27 |
| 2003-09-05 | 96.66 |
| 2003-09-08 | 97.53 |
| 2003-09-09 | 96.37 |
| 2003-09-10 | 97.32 |
| 2003-09-11 | 97.94 |
| 2003-09-12 | 98.37 |
| 2003-09-15 | 98.12 |
| 2003-09-16 | 98.37 |
| 2003-09-17 | 99.50 |
| 2003-09-18 | 100.44 |
| 2003-09-19 | 100.41 |
| 2003-09-22 | 100.02 |
| 2003-09-23 | 100.11 |
| 2003-09-24 | 99.16 |
| 2003-09-25 | 98.48 |
| 2003-09-26 | 98.18 |
| 2003-09-29 | 98.50 |
| 2003-09-30 | 99.46 |
| 2003-10-01 | 101.96 |
| 2003-10-02 | 102.19 |
| 2003-10-03 | 103.01 |
| 2003-10-06 | 104.17 |
| 2003-10-07 | 104.38 |
| 2003-10-08 | 107.12 |
| 2003-10-09 | 107.70 |
| 2003-10-10 | 108.55 |
| 2003-10-13 | 109.65 |
| 2003-10-14 | 110.26 |
| 2003-10-15 | 109.88 |
| 2003-10-16 | 110.69 |
| 2003-10-17 | 110.19 |
| 2003-10-20 | 111.94 |
| 2003-10-21 | 112.63 |
| 2003-10-22 | 112.49 |
| 2003-10-23 | 111.77 |
| 2003-10-24 | 111.43 |
| 2003-10-27 | 111.03 |
| 2003-10-28 | 111.77 |
| 2003-10-29 | 111.92 |
| 2003-10-30 | 112.31 |
| 2003-10-31 | 112.28 |
| 2003-11-03 | 113.28 |
| 2003-11-04 | 113.28 |
| 2003-11-05 | 112.13 |
| 2003-11-06 | 112.87 |
| 2003-11-07 | 114.79 |
| 2003-11-10 | 113.70 |
| 2003-11-11 | 113.71 |
| 2003-11-12 | 114.94 |
| 2003-11-13 | 114.73 |
| 2003-11-14 | 115.72 |
| 2003-11-17 | 113.48 |
| 2003-11-18 | 113.84 |
| 2003-11-19 | 112.80 |
| 2003-11-20 | 113.53 |
| 2003-11-21 | 113.90 |
| 2003-11-24 | 115.20 |
| 2003-11-25 | 114.61 |
| 2003-11-26 | 114.20 |
| 2003-11-27 | . |
| 2003-11-28 | 116.89 |
| 2003-12-01 | 118.82 |
| 2003-12-02 | 119.35 |
| 2003-12-03 | 120.06 |
| 2003-12-04 | 120.61 |
| 2003-12-05 | 122.47 |
| 2003-12-08 | 123.60 |
| 2003-12-09 | 125.49 |
| 2003-12-10 | 124.36 |
| 2003-12-11 | 125.04 |
| 2003-12-12 | 124.86 |
| 2003-12-15 | 124.56 |
| 2003-12-16 | 124.18 |
| 2003-12-17 | 125.98 |
| 2003-12-18 | 127.62 |
| 2003-12-19 | 127.82 |
| 2003-12-22 | 128.00 |
| 2003-12-23 | 129.60 |
| 2003-12-24 | 129.46 |
| 2003-12-25 | . |
| 2003-12-26 | 129.93 |
| 2003-12-29 | 132.28 |
| 2003-12-30 | 133.87 |
| 2003-12-31 | 134.36 |
| 2004-01-01 | . |
| 2004-01-02 | 137.57 |
| 2004-01-05 | 142.14 |
| 2004-01-06 | 142.79 |
| 2004-01-07 | 142.92 |
| 2004-01-08 | 143.76 |
| 2004-01-09 | 143.81 |
| 2004-01-12 | 147.44 |
| 2004-01-13 | 149.25 |
| 2004-01-14 | 146.99 |
| 2004-01-15 | 146.50 |
| 2004-01-16 | 145.38 |
| 2004-01-19 | . |
| 2004-01-20 | 145.56 |
| 2004-01-21 | 145.08 |
| 2004-01-22 | 144.15 |
| 2004-01-23 | 144.65 |
| 2004-01-26 | 144.89 |
| 2004-01-27 | 145.78 |
| 2004-01-28 | 143.94 |
| 2004-01-29 | 136.35 |
| 2004-01-30 | 137.24 |
| 2004-02-02 | 136.76 |
| 2004-02-03 | 137.77 |
| 2004-02-04 | 136.50 |
| 2004-02-05 | 134.11 |
| 2004-02-06 | 136.73 |
| 2004-02-09 | 137.35 |
| 2004-02-10 | 137.25 |
| 2004-02-11 | 139.69 |
| 2004-02-12 | 141.90 |
| 2004-02-13 | 140.67 |
| 2004-02-16 | . |
| 2004-02-17 | 142.60 |
| 2004-02-18 | 143.79 |
| 2004-02-19 | 141.16 |
| 2004-02-20 | 139.71 |
| 2004-02-23 | 140.11 |
| 2004-02-24 | 139.20 |
| 2004-02-25 | 140.37 |
| 2004-02-26 | 140.46 |
| 2004-02-27 | 143.18 |
| 2004-03-01 | 146.34 |
| 2004-03-02 | 145.35 |
| 2004-03-03 | 144.92 |
| 2004-03-04 | 144.53 |
| 2004-03-05 | 147.26 |
| 2004-03-08 | 146.40 |
| 2004-03-09 | 146.70 |
| 2004-03-10 | 143.66 |
| 2004-03-11 | 139.64 |
| 2004-03-12 | 141.22 |
| 2004-03-15 | 140.84 |
| 2004-03-16 | 142.31 |
| 2004-03-17 | 143.05 |
| 2004-03-18 | 143.42 |
| 2004-03-19 | 143.61 |
| 2004-03-22 | 141.12 |
| 2004-03-23 | 140.81 |
| 2004-03-24 | 140.63 |
| 2004-03-25 | 141.49 |
| 2004-03-26 | 143.79 |
| 2004-03-29 | 143.21 |
| 2004-03-30 | 144.18 |
| 2004-03-31 | 146.68 |
| 2004-04-01 | 149.60 |
| 2004-04-02 | 149.29 |
| 2004-04-05 | 150.72 |
| 2004-04-06 | 151.44 |
| 2004-04-07 | 149.94 |
| 2004-04-08 | 151.05 |
| 2004-04-09 | . |
| 2004-04-12 | 151.19 |
| 2004-04-13 | 151.03 |
| 2004-04-14 | 149.94 |
| 2004-04-15 | 148.02 |
| 2004-04-16 | 148.38 |
| 2004-04-19 | 147.13 |
| 2004-04-20 | 145.57 |
| 2004-04-21 | 143.98 |
| 2004-04-22 | 143.54 |
| 2004-04-23 | 144.84 |
| 2004-04-26 | 145.75 |
| 2004-04-27 | 146.64 |
| 2004-04-28 | 142.87 |
| 2004-04-29 | 139.63 |
| 2004-04-30 | 137.87 |
| 2004-05-03 | 136.55 |
| 2004-05-04 | 137.42 |
| 2004-05-05 | 138.19 |
| 2004-05-06 | 135.24 |
| 2004-05-07 | 131.92 |
| 2004-05-10 | 126.12 |
| 2004-05-11 | 128.36 |
| 2004-05-12 | 126.96 |
| 2004-05-13 | 126.90 |
| 2004-05-14 | 129.81 |
| 2004-05-17 | 128.89 |
| 2004-05-18 | 130.10 |
| 2004-05-19 | 131.47 |
| 2004-05-20 | 128.36 |
| 2004-05-21 | 128.47 |
| 2004-05-24 | 128.89 |
| 2004-05-25 | 129.76 |
| 2004-05-26 | 130.40 |
| 2004-05-27 | 132.77 |
| 2004-05-28 | 133.88 |
| 2004-05-31 | . |
| 2004-06-01 | 131.65 |
| 2004-06-02 | 133.26 |
| 2004-06-03 | 132.27 |
| 2004-06-04 | 132.73 |
| 2004-06-07 | 134.78 |
| 2004-06-08 | 135.56 |
| 2004-06-09 | 135.55 |
| 2004-06-10 | 135.20 |
| 2004-06-11 | . |
| 2004-06-14 | 134.44 |
| 2004-06-15 | 136.24 |
| 2004-06-16 | 137.59 |
| 2004-06-17 | 137.61 |
| 2004-06-18 | 138.40 |
| 2004-06-21 | 138.72 |
| 2004-06-22 | 138.28 |
| 2004-06-23 | 139.89 |
| 2004-06-24 | 141.22 |
| 2004-06-25 | 140.53 |
| 2004-06-28 | 139.99 |
| 2004-06-29 | 140.70 |
| 2004-06-30 | 142.06 |
| 2004-07-01 | 143.03 |
| 2004-07-02 | 143.22 |
| 2004-07-05 | . |
| 2004-07-06 | 140.85 |
| 2004-07-07 | 141.45 |
| 2004-07-08 | 140.21 |
| 2004-07-09 | 140.51 |
| 2004-07-12 | 142.45 |
| 2004-07-13 | 142.73 |
| 2004-07-14 | 143.23 |
| 2004-07-15 | 144.55 |
| 2004-07-16 | 146.06 |
| 2004-07-19 | 146.11 |
| 2004-07-20 | 146.61 |
| 2004-07-21 | 144.32 |
| 2004-07-22 | 144.97 |
| 2004-07-23 | 143.62 |
| 2004-07-26 | 141.42 |
| 2004-07-27 | 141.54 |
| 2004-07-28 | 142.76 |
| 2004-07-29 | 144.78 |
| 2004-07-30 | 145.45 |
| 2004-08-02 | 145.49 |
| 2004-08-03 | 145.11 |
| 2004-08-04 | 144.50 |
| 2004-08-05 | 142.90 |
| 2004-08-06 | 144.12 |
| 2004-08-09 | 144.67 |
| 2004-08-10 | 145.65 |
| 2004-08-11 | 145.69 |
| 2004-08-12 | 146.03 |
| 2004-08-13 | 146.78 |
| 2004-08-16 | 148.50 |
| 2004-08-17 | 149.40 |
| 2004-08-18 | 151.09 |
| 2004-08-19 | 152.67 |
| 2004-08-20 | 153.74 |
| 2004-08-23 | 154.09 |
| 2004-08-24 | 155.79 |
| 2004-08-25 | 158.10 |
| 2004-08-26 | 157.39 |
| 2004-08-27 | 158.04 |
| 2004-08-30 | 158.99 |
| 2004-08-31 | 160.03 |
| 2004-09-01 | 160.07 |
| 2004-09-02 | 162.11 |
| 2004-09-03 | 163.28 |
| 2004-09-06 | . |
| 2004-09-07 | 165.32 |
| 2004-09-08 | 165.35 |
| 2004-09-09 | 165.15 |
| 2004-09-10 | 165.92 |
| 2004-09-13 | 166.41 |
| 2004-09-14 | 168.41 |
| 2004-09-15 | 169.68 |
| 2004-09-16 | 171.96 |
| 2004-09-17 | 173.44 |
| 2004-09-20 | 174.34 |
| 2004-09-21 | 173.92 |
| 2004-09-22 | 172.83 |
| 2004-09-23 | 174.23 |
| 2004-09-24 | 175.04 |
| 2004-09-27 | 175.78 |
| 2004-09-28 | 177.35 |
| 2004-09-29 | 179.41 |
| 2004-09-30 | 179.74 |
| 2004-10-01 | 182.39 |
| 2004-10-04 | 185.97 |
| 2004-10-05 | 185.74 |
| 2004-10-06 | 184.30 |
| 2004-10-07 | 184.68 |
| 2004-10-08 | 184.60 |
| 2004-10-11 | 185.36 |
| 2004-10-12 | 184.91 |
| 2004-10-13 | 182.31 |
| 2004-10-14 | 180.21 |
| 2004-10-15 | 181.17 |
| 2004-10-18 | 181.40 |
| 2004-10-19 | 181.04 |
| 2004-10-20 | 179.50 |
| 2004-10-21 | 182.30 |
| 2004-10-22 | 181.60 |
| 2004-10-25 | 180.17 |
| 2004-10-26 | 180.27 |
| 2004-10-27 | 182.61 |
| 2004-10-28 | 181.49 |
| 2004-10-29 | 182.79 |
| 2004-11-01 | 183.62 |
| 2004-11-02 | 185.34 |
| 2004-11-03 | 187.03 |
| 2004-11-04 | 188.28 |
| 2004-11-05 | 188.69 |
| 2004-11-08 | 187.29 |
| 2004-11-09 | 186.70 |
| 2004-11-10 | 187.65 |
| 2004-11-11 | 188.82 |
| 2004-11-12 | 191.42 |
| 2004-11-15 | 191.55 |
| 2004-11-16 | 191.49 |
| 2004-11-17 | 192.72 |
| 2004-11-18 | 192.27 |
| 2004-11-19 | 192.67 |
| 2004-11-22 | 192.68 |
| 2004-11-23 | 194.42 |
| 2004-11-24 | 194.94 |
| 2004-11-25 | . |
| 2004-11-26 | 198.11 |
| 2004-11-29 | 198.59 |
| 2004-11-30 | 201.54 |
| 2004-12-01 | 203.57 |
| 2004-12-02 | 202.89 |
| 2004-12-03 | 205.41 |
| 2004-12-06 | 205.38 |
| 2004-12-07 | 203.07 |
| 2004-12-08 | 202.33 |
| 2004-12-09 | 197.99 |
| 2004-12-10 | 201.76 |
| 2004-12-13 | 204.04 |
| 2004-12-14 | 206.62 |
| 2004-12-15 | 208.78 |
| 2004-12-16 | 208.11 |
| 2004-12-17 | 208.90 |
| 2004-12-20 | 211.02 |
| 2004-12-21 | 210.53 |
| 2004-12-22 | 211.13 |
| 2004-12-23 | 211.46 |
| 2004-12-24 | . |
| 2004-12-27 | 212.89 |
| 2004-12-28 | 212.91 |
| 2004-12-29 | 214.21 |
| 2004-12-30 | 216.52 |
| 2004-12-31 | 216.68 |
| 2005-01-03 | 215.22 |
| 2005-01-04 | 209.02 |
| 2005-01-05 | 209.49 |
| 2005-01-06 | 206.25 |
| 2005-01-07 | 207.25 |
| 2005-01-10 | 207.83 |
| 2005-01-11 | 206.92 |
| 2005-01-12 | 207.78 |
| 2005-01-13 | 208.49 |
| 2005-01-14 | 208.19 |
| 2005-01-17 | . |
| 2005-01-18 | 203.95 |
| 2005-01-19 | 205.06 |
| 2005-01-20 | 202.32 |
| 2005-01-21 | 204.87 |
| 2005-01-24 | 206.79 |
| 2005-01-25 | 205.40 |
| 2005-01-26 | 207.67 |
| 2005-01-27 | 206.37 |
#2005-01-28| 206.87
#2005-01-31| 210.44
#2005-02-01| 211.27
#2005-02-02| 213.14
#2005-02-03| 215.25
#2005-02-04| 219.55
#2005-02-07| 219.98
#2005-02-08| 219.00
#2005-02-09| 220.55
#2005-02-10| 222.92
#2005-02-11| 223.01
#2005-02-14| 224.29
#2005-02-15| 224.01
#2005-02-16| 221.91
#2005-02-17| 225.85
#2005-02-18| 227.15
#2005-02-21| .
#2005-02-22| 227.48
#2005-02-23| 228.50
#2005-02-24| 229.54
#2005-02-25| 228.36
#2005-02-28| 230.40
#2005-03-01| 229.15
#2005-03-02| 229.14
#2005-03-03| 227.77
#2005-03-04| 230.78
#2005-03-07| 231.35
#2005-03-08| 228.85
#2005-03-09| 226.32
#2005-03-10| 225.33
#2005-03-11| 225.92
#2005-03-14| 221.74
#2005-03-15| 218.90
#2005-03-16| 220.99
#2005-03-17| 221.66
#2005-03-18| 221.56
#2005-03-21| 221.47
#2005-03-22| 220.72
#2005-03-23| 216.85
#2005-03-24| 217.87
#2005-03-25| .
#2005-03-28| 215.79
#2005-03-29| 214.51
#2005-03-30| 217.65
#2005-03-31| 219.69
#2005-04-01| 220.29
#2005-04-04| 217.07
#2005-04-05| 217.74
#2005-04-06| 216.72
#2005-04-07| 220.43
#2005-04-08| 220.00
#2005-04-11| 221.09
#2005-04-12| 221.15
#2005-04-13| 222.71
#2005-04-14| 218.04
#2005-04-15| 215.63
#2005-04-18| 214.57
#2005-04-19| 217.55
#2005-04-20| 217.82
#2005-04-21| 218.85
#2005-04-22| 219.24
#2005-04-25| 218.95
#2005-04-26| 218.50
#2005-04-27| 218.52
#2005-04-28| 214.93
#2005-04-29| 215.47
#2005-05-02| 215.89
#2005-05-03| 215.98
#2005-05-04| 219.59
#2005-05-05| 220.40
#2005-05-06| 222.08
#2005-05-09| 222.46
#2005-05-10| 221.54
#2005-05-11| 220.03
#2005-05-12| 218.78
#2005-05-13| 216.44
#2005-05-16| 215.61
#2005-05-17| 216.07
#2005-05-18| 219.10
#2005-05-19| 221.32
#2005-05-20| 219.30
#2005-05-23| 219.65
#2005-05-24| 219.70
#2005-05-25| 219.83
#2005-05-26| 219.59
#2005-05-27| 223.42
#2005-05-30| .
#2005-05-31| 222.89
#2005-06-01| 223.79
#2005-06-02| 228.86
#2005-06-03| 230.45
#2005-06-06| 223.38
#2005-06-07| 223.16
#2005-06-08| 223.47
#2005-06-09| 219.86
#2005-06-10| 223.29
#2005-06-13| 223.78
#2005-06-14| 226.42
#2005-06-15| 226.08
#2005-06-16| 229.57
#2005-06-17| 233.34
#2005-06-20| 232.39
#2005-06-21| 233.80
#2005-06-22| 234.39
#2005-06-23| 230.54
#2005-06-24| 230.78
#2005-06-27| 229.72
#2005-06-28| 230.56
#2005-06-29| 231.55
#2005-06-30| 231.81
#2005-07-01| 234.11
#2005-07-04| .
#2005-07-05| 230.68
#2005-07-06| 229.22
#2005-07-07| 229.11
#2005-07-08| 231.95
#2005-07-11| 234.81
#2005-07-12| 237.39
#2005-07-13| 238.79
#2005-07-14| 240.40
#2005-07-15| 238.51
#2005-07-18| 241.15
#2005-07-19| 243.18
#2005-07-20| 243.42
#2005-07-21| 245.23
#2005-07-22| 245.27
#2005-07-25| 241.25
#2005-07-26| 240.03
#2005-07-27| 242.06
#2005-07-28| 245.54
#2005-07-29| 248.17
#2005-08-01| 249.93
#2005-08-02| 255.22
#2005-08-03| 258.08
#2005-08-04| 259.64
#2005-08-05| 261.84
#2005-08-08| 261.75
#2005-08-09| 261.31
#2005-08-10| 260.91
#2005-08-11| 258.45
#2005-08-12| 256.22
#2005-08-15| 258.65
#2005-08-16| 257.82
#2005-08-17| 259.15
#2005-08-18| 257.78
#2005-08-19| 253.59
#2005-08-22| 256.73
#2005-08-23| 255.32
#2005-08-24| 253.53
#2005-08-25| 254.57
#2005-08-26| 252.96
#2005-08-29| 250.44
#2005-08-30| 251.19
#2005-08-31| 255.07
#2005-09-01| 256.14
#2005-09-02| 258.99
#2005-09-05| .
#2005-09-06| 259.52
#2005-09-07| 259.79
#2005-09-08| 261.99
#2005-09-09| 263.08
#2005-09-12| 263.51
#2005-09-13| 264.57
#2005-09-14| 266.72
#2005-09-15| 268.45
#2005-09-16| 271.51
#2005-09-19| 271.86
#2005-09-20| 271.99
#2005-09-21| 274.05
#2005-09-22| 273.27
#2005-09-23| 274.66
#2005-09-26| 274.38
#2005-09-27| 273.22
#2005-09-28| 274.63
#2005-09-29| 276.92
#2005-09-30| 280.52
#2005-10-03| 282.42
#2005-10-04| 282.08
#2005-10-05| 277.73
#2005-10-06| 273.03
#2005-10-07| 274.99
#2005-10-10| 277.61
#2005-10-11| 278.38
#2005-10-12| 276.76
#2005-10-13| 273.96
#2005-10-14| 272.59
#2005-10-17| 275.69
#2005-10-18| 271.87
#2005-10-19| 272.54
#2005-10-20| 270.80
#2005-10-21| 269.13
#2005-10-24| 269.36
#2005-10-25| 269.65
#2005-10-26| 269.72
#2005-10-27| 267.34
#2005-10-28| 269.90
#2005-10-31| 271.60
#2005-11-01| 274.27
#2005-11-02| 276.18
#2005-11-03| 278.62
#2005-11-04| 277.15
#2005-11-07| 277.93
#2005-11-08| 277.34
#2005-11-09| 280.33
#2005-11-10| 281.89
#2005-11-11| 283.49
#2005-11-14| 280.06
#2005-11-15| 279.29
#2005-11-16| 280.68
#2005-11-17| 284.83
#2005-11-18| 283.67
#2005-11-21| 284.02
#2005-11-22| 282.13
#2005-11-23| 286.15
#2005-11-24| .
#2005-11-25| 288.51
#2005-11-28| 288.47
#2005-11-29| 289.04
#2005-11-30| 289.44
#2005-12-01| 292.20
#2005-12-02| 294.33
#2005-12-05| 294.46
#2005-12-06| 299.41
#2005-12-07| 295.69
#2005-12-08| 292.48
#2005-12-09| 291.58
#2005-12-12| 292.13
#2005-12-13| 292.79
#2005-12-14| 290.41
#2005-12-15| 288.18
#2005-12-16| 285.74
#2005-12-19| 280.73
#2005-12-20| 282.44
#2005-12-21| 286.31
#2005-12-22| 286.55
#2005-12-23| 285.91
#2005-12-26| .
#2005-12-27| 284.97
#2005-12-28| 285.92
#2005-12-29| 287.35
#2005-12-30| 289.35
#2006-01-02| .
#2006-01-03| 290.84
#2006-01-04| 295.17
#2006-01-05| 296.09
#2006-01-06| 298.97
#2006-01-09| 301.69
#2006-01-10| 301.32
#2006-01-11| 304.82
#2006-01-12| 305.65
#2006-01-13| 307.44
#2006-01-16| .
#2006-01-17| 307.70
#2006-01-18| 307.18
#2006-01-19| 312.10
#2006-01-20| 320.81
#2006-01-23| 322.60
#2006-01-24| 327.15
#2006-01-25| 327.16
#2006-01-26| 332.85
#2006-01-27| 337.68
#2006-01-30| 340.77
#2006-01-31| 335.95
#2006-02-01| 336.44
#2006-02-02| 336.54
#2006-02-03| 337.86
#2006-02-06| 339.97
#2006-02-07| 333.64
#2006-02-08| 331.86
#2006-02-09| 334.30
#2006-02-10| 336.66
#2006-02-13| 336.05
#2006-02-14| 337.56
#2006-02-15| 339.16
#2006-02-16| 341.22
#2006-02-17| 344.63
#2006-02-20| .
#2006-02-21| 342.06
#2006-02-22| 343.23
#2006-02-23| 348.14
#2006-02-24| 350.54
#2006-02-27| 348.73
#2006-02-28| 348.23
#2006-03-01| 351.38
#2006-03-02| 351.35
#2006-03-03| 350.66
#2006-03-06| 347.08
#2006-03-07| 336.99
#2006-03-08| 333.93
#2006-03-09| 332.53
#2006-03-10| 336.93
#2006-03-13| 336.48
#2006-03-14| 338.47
#2006-03-15| 341.93
#2006-03-16| 345.05
#2006-03-17| 342.72
#2006-03-20| 339.16
#2006-03-21| 334.81
#2006-03-22| 338.45
#2006-03-23| 336.93
#2006-03-24| 339.46
#2006-03-27| 339.25
#2006-03-28| 333.01
#2006-03-29| 334.26
#2006-03-30| 336.38
#2006-03-31| 339.01
#2006-04-03| 341.85
#2006-04-04| 345.41
#2006-04-05| 345.16
#2006-04-06| 345.12
#2006-04-07| 342.12
#2006-04-10| 341.67
#2006-04-11| 342.03
#2006-04-12| 345.40
#2006-04-13| 344.23
#2006-04-14| .
#2006-04-17| 345.45
#2006-04-18| 350.62
#2006-04-19| 351.80
#2006-04-20| 351.77
#2006-04-21| 355.72
#2006-04-24| 358.20
#2006-04-25| 356.66
#2006-04-26| 357.06
#2006-04-27| 356.63
#2006-04-28| 358.76
#2006-05-01| 359.82
#2006-05-02| 361.21
#2006-05-03| 360.78
#2006-05-04| 361.32
#2006-05-05| 365.02
#2006-05-08| 368.11
#2006-05-09| 369.12
#2006-05-10| 371.82
#2006-05-11| 369.63
#2006-05-12| 361.20
#2006-05-15| 352.89
#2006-05-16| 356.60
#2006-05-17| 347.04
#2006-05-18| 341.37
#2006-05-19| 340.07
#2006-05-22| 325.40
#2006-05-23| 330.74
#2006-05-24| 321.26
#2006-05-25| 328.22
#2006-05-26| 336.70
#2006-05-29| .
#2006-05-30| 325.05
#2006-05-31| 326.10
#2006-06-01| 332.68
#2006-06-02| 335.48
#2006-06-05| 332.55
#2006-06-06| 327.12
#2006-06-07| 322.82
#2006-06-08| 316.17
#2006-06-09| 316.53
#2006-06-12| 308.32
#2006-06-13| 299.20
#2006-06-14| 301.23
#2006-06-15| 308.75
#2006-06-16| 313.00
#2006-06-19| 310.25
#2006-06-20| 309.26
#2006-06-21| 312.45
#2006-06-22| 313.32
#2006-06-23| 313.15
#2006-06-26| 314.12
#2006-06-27| 312.38
#2006-06-28| 313.41
#2006-06-29| 322.68
#2006-06-30| 330.41
#2006-07-03| 335.46
#2006-07-04| .
#2006-07-05| 332.00
#2006-07-06| 336.59
#2006-07-07| 337.82
#2006-07-10| 339.71
#2006-07-11| 338.29
#2006-07-12| 338.13
#2006-07-13| 332.55
#2006-07-14| 330.21
#2006-07-17| 327.71
#2006-07-18| 330.53
#2006-07-19| 338.15
#2006-07-20| 336.24
#2006-07-21| 335.64
#2006-07-24| 336.16
#2006-07-25| 336.83
#2006-07-26| 337.14
#2006-07-27| 338.75
#2006-07-28| 341.01
#2006-07-31| 340.77
#2006-08-01| 336.84
#2006-08-02| 339.62
#2006-08-03| 341.46
#2006-08-04| 346.20
#2006-08-07| 347.31
#2006-08-08| 347.44
#2006-08-09| 349.69
#2006-08-10| 351.63
#2006-08-11| 355.08
#2006-08-14| 354.80
#2006-08-15| 356.88
#2006-08-16| 360.33
#2006-08-17| 363.48
#2006-08-18| 363.30
#2006-08-21| 362.74
#2006-08-22| 361.76
#2006-08-23| 358.66
#2006-08-24| 356.55
#2006-08-25| 357.37
#2006-08-28| 359.50
#2006-08-29| 360.85
#2006-08-30| 363.09
#2006-08-31| 363.37
#2006-09-01| 366.78
#2006-09-04| .
#2006-09-05| 369.59
#2006-09-06| 367.15
#2006-09-07| 364.95
#2006-09-08| 366.48
#2006-09-11| 360.71
#2006-09-12| 363.27
#2006-09-13| 365.98
#2006-09-14| 367.87
#2006-09-15| 368.71
#2006-09-18| 370.02
#2006-09-19| 369.04
#2006-09-20| 367.07
#2006-09-21| 362.88
#2006-09-22| 359.78
#2006-09-25| 359.37
#2006-09-26| 365.07
#2006-09-27| 366.94
#2006-09-28| 367.40
#2006-09-29| 368.48
#2006-10-02| 369.83
#2006-10-03| 368.67
#2006-10-04| 371.19
#2006-10-05| 372.41
#2006-10-06| 372.32
#2006-10-09| 373.90
#2006-10-10| 376.94
#2006-10-11| 377.06
#2006-10-12| 380.48
#2006-10-13| 384.89
#2006-10-16| 388.15
#2006-10-17| 387.93
#2006-10-18| 391.66
#2006-10-19| 392.18
#2006-10-20| 391.53
#2006-10-23| 393.19
#2006-10-24| 394.52
#2006-10-25| 395.69
#2006-10-26| 398.02
#2006-10-27| 397.45
#2006-10-30| 394.32
#2006-10-31| 398.97
#2006-11-01| 402.27
#2006-11-02| 401.77
#2006-11-03| 404.03
#2006-11-06| 406.51
#2006-11-07| 410.16
#2006-11-08| 409.51
#2006-11-09| 409.78
#2006-11-10| 408.44
#2006-11-13| 406.68
#2006-11-14| 410.14
#2006-11-15| 411.66
#2006-11-16| 412.69
#2006-11-17| 410.84
#2006-11-20| 412.11
#2006-11-21| 415.13
#2006-11-22| 418.54
#2006-11-23| .
#2006-11-24| 423.83
#2006-11-27| 420.24
#2006-11-28| 419.85
#2006-11-29| 424.32
#2006-11-30| 428.10
#2006-12-01| 430.53
#2006-12-04| 436.15
#2006-12-05| 440.60
#2006-12-06| 442.43
#2006-12-07| 441.84
#2006-12-08| 442.23
#2006-12-11| 444.80
#2006-12-12| 443.28
#2006-12-13| 448.28
#2006-12-14| 450.76
#2006-12-15| 453.85
#2006-12-18| 456.17
#2006-12-19| 452.77
#2006-12-20| 453.27
#2006-12-21| 454.05
#2006-12-22| 455.35
#2006-12-25| .
#2006-12-26| 457.43
#2006-12-27| 462.19
#2006-12-28| 464.21
#2006-12-29| 467.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 471.86
#2007-01-04| 470.44
#2007-01-05| 464.49
#2007-01-08| 462.35
#2007-01-09| 458.02
#2007-01-10| 456.11
#2007-01-11| 462.96
#2007-01-12| 466.36
#2007-01-15| .
#2007-01-16| 469.09
#2007-01-17| 473.95
#2007-01-18| 474.99
#2007-01-19| 479.25
#2007-01-22| 479.27
#2007-01-23| 481.73
#2007-01-24| 486.55
#2007-01-25| 486.30
#2007-01-26| 483.81
#2007-01-29| 478.97
#2007-01-30| 481.03
#2007-01-31| 485.71
#2007-02-01| 493.65
#2007-02-02| 494.21
#2007-02-05| 497.31
#2007-02-06| 497.84
#2007-02-07| 499.48
#2007-02-08| 499.88
#2007-02-09| 502.46
#2007-02-12| 500.26
#2007-02-13| 507.19
#2007-02-14| 513.75
#2007-02-15| 514.62
#2007-02-16| 514.50
#2007-02-19| .
#2007-02-20| 513.64
#2007-02-21| 515.30
#2007-02-22| 522.64
#2007-02-23| 520.37
#2007-02-26| 516.95
#2007-02-27| 493.17
#2007-02-28| 495.59
#2007-03-01| 494.95
#2007-03-02| 494.72
#2007-03-05| 487.49
#2007-03-06| 499.76
#2007-03-07| 499.92
#2007-03-08| 509.08
#2007-03-09| 513.20
#2007-03-12| 515.71
#2007-03-13| 509.02
#2007-03-14| 507.24
#2007-03-15| 510.51
#2007-03-16| 510.87
#2007-03-19| 516.13
#2007-03-20| 520.07
#2007-03-21| 526.79
#2007-03-22| 530.73
#2007-03-23| 531.50
#2007-03-26| 531.93
#2007-03-27| 531.93
#2007-03-28| 527.55
#2007-03-29| 535.42
#2007-03-30| 538.46
#2007-04-02| 540.51
#2007-04-03| 547.18
#2007-04-04| 549.67
#2007-04-05| 550.65
#2007-04-06| .
#2007-04-09| 554.45
#2007-04-10| 556.21
#2007-04-11| 553.72
#2007-04-12| 555.46
#2007-04-13| 560.69
#2007-04-16| 565.89
#2007-04-17| 568.28
#2007-04-18| 571.17
#2007-04-19| 571.43
#2007-04-20| 576.30
#2007-04-23| 577.18
#2007-04-24| 576.78
#2007-04-25| 582.28
#2007-04-26| 585.93
#2007-04-27| 588.98
#2007-04-30| 591.94
#2007-05-01| 591.38
#2007-05-02| 595.67
#2007-05-03| 601.48
#2007-05-04| 605.52
#2007-05-07| 609.61
#2007-05-08| 609.50
#2007-05-09| 616.55
#2007-05-10| 617.12
#2007-05-11| 621.37
#2007-05-14| 619.09
#2007-05-15| 620.41
#2007-05-16| 626.40
#2007-05-17| 624.61
#2007-05-18| 630.22
#2007-05-21| 635.81
#2007-05-22| 631.44
#2007-05-23| 632.89
#2007-05-24| 623.23
#2007-05-25| 632.20
#2007-05-28| .
#2007-05-29| 632.31
#2007-05-30| 628.01
#2007-05-31| 642.32
#2007-06-01| 653.98
#2007-06-04| 653.14
#2007-06-05| 654.73
#2007-06-06| 643.86
#2007-06-07| 639.27
#2007-06-08| 640.91
#2007-06-11| 647.83
#2007-06-12| 648.42
#2007-06-13| 657.09
#2007-06-14| 666.48
#2007-06-15| 674.30
#2007-06-18| 676.11
#2007-06-19| 680.87
#2007-06-20| 679.00
#2007-06-21| 679.96
#2007-06-22| 680.45
#2007-06-25| 676.89
#2007-06-26| 673.42
#2007-06-27| 671.86
#2007-06-28| 680.73
#2007-06-29| 682.37
#2007-07-02| 689.91
#2007-07-03| 693.95
#2007-07-04| .
#2007-07-05| 695.10
#2007-07-06| 700.55
#2007-07-09| 705.34
#2007-07-10| 703.09
#2007-07-11| 707.31
#2007-07-12| 713.49
#2007-07-13| 718.37
#2007-07-16| 719.70
#2007-07-17| 723.56
#2007-07-18| 723.90
#2007-07-19| 731.24
#2007-07-20| 727.81
#2007-07-23| 733.76
#2007-07-24| 726.02
#2007-07-25| 717.18
#2007-07-26| 696.34
#2007-07-27| 687.09
#2007-07-30| 697.73
#2007-07-31| 701.93
#2007-08-01| 691.66
#2007-08-02| 695.68
#2007-08-03| 688.61
#2007-08-06| 679.65
#2007-08-07| 684.91
#2007-08-08| 696.26
#2007-08-09| 679.74
#2007-08-10| 665.04
#2007-08-13| 668.62
#2007-08-14| 648.12
#2007-08-15| 635.25
#2007-08-16| 587.60
#2007-08-17| 609.67
#2007-08-20| 617.85
#2007-08-21| 618.90
#2007-08-22| 635.57
#2007-08-23| 638.12
#2007-08-24| 645.96
#2007-08-27| 649.43
#2007-08-28| 632.50
#2007-08-29| 637.31
#2007-08-30| 641.53
#2007-08-31| 655.06
#2007-09-03| .
#2007-09-04| 663.19
#2007-09-05| 656.97
#2007-09-06| 660.27
#2007-09-07| 656.01
#2007-09-10| 644.11
#2007-09-11| 653.18
#2007-09-12| 652.68
#2007-09-13| 658.96
#2007-09-14| 659.19
#2007-09-17| 652.86
#2007-09-18| 662.07
#2007-09-19| 673.14
#2007-09-20| 674.86
#2007-09-21| 678.86
#2007-09-24| 680.05
#2007-09-25| 679.71
#2007-09-26| 689.17
#2007-09-27| 697.02
#2007-09-28| 699.31
#2007-10-01| 711.73
#2007-10-02| 712.49
#2007-10-03| 710.60
#2007-10-04| 711.89
#2007-10-05| 723.31
#2007-10-08| 724.95
#2007-10-09| 730.47
#2007-10-10| 730.89
#2007-10-11| 731.60
#2007-10-12| 731.32
#2007-10-15| 730.30
#2007-10-16| 719.91
#2007-10-17| 728.19
#2007-10-18| 727.31
#2007-10-19| 720.37
#2007-10-22| 713.13
#2007-10-23| 723.08
#2007-10-24| 718.03
#2007-10-25| 721.60
#2007-10-26| 730.70
#2007-10-29| 734.31
#2007-10-30| 731.62
#2007-10-31| 737.00
#2007-11-01| 734.36
#2007-11-02| 729.35
#2007-11-05| 721.34
#2007-11-06| 728.24
#2007-11-07| 717.64
#2007-11-08| 707.16
#2007-11-09| 700.48
#2007-11-12| 683.90
#2007-11-13| 686.98
#2007-11-14| 698.74
#2007-11-15| 693.34
#2007-11-16| 691.40
#2007-11-19| 678.11
#2007-11-20| 671.35
#2007-11-21| 648.46
#2007-11-22| .
#2007-11-23| 656.18
#2007-11-26| 639.83
#2007-11-27| 632.16
#2007-11-28| 650.91
#2007-11-29| 653.72
#2007-11-30| 663.43
#2007-12-03| 661.71
#2007-12-04| 656.39
#2007-12-05| 667.75
#2007-12-06| 675.43
#2007-12-07| 681.94
#2007-12-10| 684.73
#2007-12-11| 681.73
#2007-12-12| 680.09
#2007-12-13| 667.02
#2007-12-14| 662.37
#2007-12-17| 644.46
#2007-12-18| 643.65
#2007-12-19| 646.85
#2007-12-20| 649.59
#2007-12-21| 658.95
#2007-12-24| 661.93
#2007-12-25| .
#2007-12-26| 665.41
#2007-12-27| 665.55
#2007-12-28| 672.26
#2007-12-31| 667.56
#2008-01-01| .
#2008-01-02| 661.41
#2008-01-03| 662.76
#2008-01-04| 651.79
#2008-01-07| 642.10
#2008-01-08| 645.46
#2008-01-09| 637.50
#2008-01-10| 641.04
#2008-01-11| 643.70
#2008-01-14| 648.10
#2008-01-15| 631.77
#2008-01-16| 615.79
#2008-01-17| 602.98
#2008-01-18| 600.41
#2008-01-21| .
#2008-01-22| 578.73
#2008-01-23| 564.08
#2008-01-24| 584.53
#2008-01-25| 586.61
#2008-01-28| 584.31
#2008-01-29| 591.61
#2008-01-30| 595.06
#2008-01-31| 600.75
#2008-02-01| 609.53
#2008-02-04| 612.16
#2008-02-05| 602.65
#2008-02-06| 601.90
#2008-02-07| 601.20
#2008-02-08| 606.31
#2008-02-11| 611.55
#2008-02-12| 623.73
#2008-02-13| 626.11
#2008-02-14| 625.99
#2008-02-15| 622.06
#2008-02-18| .
#2008-02-19| 637.12
#2008-02-20| 637.40
#2008-02-21| 644.83
#2008-02-22| 647.43
#2008-02-25| 651.15
#2008-02-26| 655.09
#2008-02-27| 661.40
#2008-02-28| 664.33
#2008-02-29| 656.56
#2008-03-03| 655.68
#2008-03-04| 651.17
#2008-03-05| 658.53
#2008-03-06| 655.80
#2008-03-07| 647.27
#2008-03-10| 637.64
#2008-03-11| 648.98
#2008-03-12| 654.00
#2008-03-13| 645.47
#2008-03-14| 639.97
#2008-03-17| 630.30
#2008-03-18| 639.01
#2008-03-19| 631.59
#2008-03-20| 623.29
#2008-03-21| .
#2008-03-24| 626.95
#2008-03-25| 626.83
#2008-03-26| 627.66
#2008-03-27| 631.29
#2008-03-28| 630.93
#2008-03-31| 633.57
#2008-04-01| 637.26
#2008-04-02| 645.15
#2008-04-03| 650.92
#2008-04-04| 659.72
#2008-04-07| 664.52
#2008-04-08| 664.13
#2008-04-09| 664.82
#2008-04-10| 665.92
#2008-04-11| 661.66
#2008-04-14| 659.68
#2008-04-15| 659.45
#2008-04-16| 668.66
#2008-04-17| 671.61
#2008-04-18| 677.00
#2008-04-21| 677.39
#2008-04-22| 677.12
#2008-04-23| 677.45
#2008-04-24| 674.61
#2008-04-25| 674.31
#2008-04-28| 673.09
#2008-04-29| 661.22
#2008-04-30| 676.37
#2008-05-01| 683.02
#2008-05-02| 704.67
#2008-05-05| 706.55
#2008-05-06| 706.88
#2008-05-07| 701.79
#2008-05-08| 700.00
#2008-05-09| 698.78
#2008-05-12| 705.13
#2008-05-13| 706.85
#2008-05-14| 710.52
#2008-05-15| 715.52
#2008-05-16| 723.64
#2008-05-19| 728.71
#2008-05-20| 720.85
#2008-05-21| 719.12
#2008-05-22| 716.07
#2008-05-23| 715.41
#2008-05-26| .
#2008-05-27| 711.90
#2008-05-28| 719.42
#2008-05-29| 725.80
#2008-05-30| 735.48
#2008-06-02| 737.02
#2008-06-03| 739.69
#2008-06-04| 733.51
#2008-06-05| 741.96
#2008-06-06| 734.69
#2008-06-09| 736.52
#2008-06-10| 723.65
#2008-06-11| 715.72
#2008-06-12| 715.98
#2008-06-13| 714.29
#2008-06-16| 715.97
#2008-06-17| 719.01
#2008-06-18| 714.43
#2008-06-19| 709.13
#2008-06-20| 699.69
#2008-06-23| 699.01
#2008-06-24| 695.23
#2008-06-25| 699.05
#2008-06-26| 690.40
#2008-06-27| 681.82
#2008-06-30| 686.68
#2008-07-01| 671.37
#2008-07-02| 661.18
#2008-07-03| 654.50
#2008-07-04| .
#2008-07-07| 657.10
#2008-07-08| 654.33
#2008-07-09| 655.03
#2008-07-10| 652.21
#2008-07-11| 652.72
#2008-07-14| 659.83
#2008-07-15| 657.16
#2008-07-16| 660.34
#2008-07-17| 658.95
#2008-07-18| 655.60
#2008-07-21| 655.56
#2008-07-22| 652.96
#2008-07-23| 654.36
#2008-07-24| 648.61
#2008-07-25| 647.62
#2008-07-28| 641.01
#2008-07-29| 645.33
#2008-07-30| 650.89
#2008-07-31| 650.93
#2008-08-01| 648.95
#2008-08-04| 636.57
#2008-08-05| 635.49
#2008-08-06| 636.95
#2008-08-07| 631.85
#2008-08-08| 621.42
#2008-08-11| 612.49
#2008-08-12| 603.80
#2008-08-13| 601.86
#2008-08-14| 606.97
#2008-08-15| 596.14
#2008-08-18| 591.95
#2008-08-19| 588.13
#2008-08-20| 597.12
#2008-08-21| 599.91
#2008-08-22| 597.01
#2008-08-25| 592.48
#2008-08-26| 587.66
#2008-08-27| 591.57
#2008-08-28| 595.18
#2008-08-29| 590.74
#2008-09-01| .
#2008-09-02| 585.20
#2008-09-03| 576.92
#2008-09-04| 562.22
#2008-09-05| 547.69
#2008-09-08| 551.33
#2008-09-09| 532.98
#2008-09-10| 527.82
#2008-09-11| 521.15
#2008-09-12| 531.85
#2008-09-15| 513.44
#2008-09-16| 500.36
#2008-09-17| 472.70
#2008-09-18| 468.31
#2008-09-19| 494.81
#2008-09-22| 504.40
#2008-09-23| 491.82
#2008-09-24| 483.69
#2008-09-25| 487.12
#2008-09-26| 479.82
#2008-09-29| 439.19
#2008-09-30| 445.34
#2008-10-01| 439.37
#2008-10-02| 416.29
#2008-10-03| 409.80
#2008-10-06| 363.42
#2008-10-07| 345.63
#2008-10-08| 311.20
#2008-10-09| 315.79
#2008-10-10| 291.87
#2008-10-13| 325.16
#2008-10-14| 342.21
#2008-10-15| 312.59
#2008-10-16| 305.72
#2008-10-17| 319.39
#2008-10-20| 333.35
#2008-10-21| 320.23
#2008-10-22| 289.36
#2008-10-23| 285.79
#2008-10-24| 268.76
#2008-10-27| 265.17
#2008-10-28| 276.33
#2008-10-29| 287.52
#2008-10-30| 294.84
#2008-10-31| 301.75
#2008-11-03| 303.65
#2008-11-04| 325.22
#2008-11-05| 320.45
#2008-11-06| 308.00
#2008-11-07| 313.76
#2008-11-10| 314.98
#2008-11-11| 304.01
#2008-11-12| 289.49
#2008-11-13| 291.65
#2008-11-14| 293.13
#2008-11-17| 286.77
#2008-11-18| 282.91
#2008-11-19| 273.49
#2008-11-20| 268.19
#2008-11-21| 257.88
#2008-11-24| 271.02
#2008-11-25| 270.22
#2008-11-26| 275.36
#2008-11-27| .
#2008-11-28| 282.20
#2008-12-01| 270.24
#2008-12-02| 267.10
#2008-12-03| 266.81
#2008-12-04| 262.26
#2008-12-05| 256.97
#2008-12-08| 269.76
#2008-12-09| 269.74
#2008-12-10| 275.09
#2008-12-11| 281.67
#2008-12-12| 281.83
#2008-12-15| 278.90
#2008-12-16| 283.58
#2008-12-17| 285.93
#2008-12-18| 285.10
#2008-12-19| 285.19
#2008-12-22| 284.17
#2008-12-23| 284.10
#2008-12-24| 284.00
#2008-12-25| .
#2008-12-26| 285.13
#2008-12-29| 283.35
#2008-12-30| 286.95
#2008-12-31| 286.87
#2009-01-01| .
#2009-01-02| 292.95
#2009-01-05| 297.22
#2009-01-06| 309.57
#2009-01-07| 304.96
#2009-01-08| 305.82
#2009-01-09| 304.32
#2009-01-12| 297.09
#2009-01-13| 298.82
#2009-01-14| 286.88
#2009-01-15| 286.91
#2009-01-16| 292.16
#2009-01-19| .
#2009-01-20| 284.05
#2009-01-21| 285.01
#2009-01-22| 284.20
#2009-01-23| 283.64
#2009-01-26| 286.50
#2009-01-27| 286.05
#2009-01-28| 292.73
#2009-01-29| 289.82
#2009-01-30| 286.16
#2009-02-02| 282.96
#2009-02-03| 285.63
#2009-02-04| 287.05
#2009-02-05| 287.14
#2009-02-06| 294.66
#2009-02-09| 297.87
#2009-02-10| 294.00
#2009-02-11| 291.04
#2009-02-12| 289.54
#2009-02-13| 295.42
#2009-02-16| .
#2009-02-17| 287.30
#2009-02-18| 283.26
#2009-02-19| 283.30
#2009-02-20| 275.50
#2009-02-23| 275.03
#2009-02-24| 276.68
#2009-02-25| 275.22
#2009-02-26| 279.00
#2009-02-27| 276.15
#2009-03-02| 264.62
#2009-03-03| 262.29
#2009-03-04| 268.76
#2009-03-05| 265.50
#2009-03-06| 265.63
#2009-03-09| 262.56
#2009-03-10| 268.57
#2009-03-11| 269.11
#2009-03-12| 271.18
#2009-03-13| 274.44
#2009-03-16| 281.24
#2009-03-17| 280.44
#2009-03-18| 279.68
#2009-03-19| 285.53
#2009-03-20| 285.46
#2009-03-23| 290.93
#2009-03-24| 291.39
#2009-03-25| 293.93
#2009-03-26| 297.27
#2009-03-27| 295.99
#2009-03-30| 287.00
#2009-03-31| 289.66
#2009-04-01| 295.71
#2009-04-02| 310.01
#2009-04-03| 318.49
#2009-04-06| 319.82
#2009-04-07| 319.84
#2009-04-08| 328.19
#2009-04-09| 336.88
#2009-04-10| .
#2009-04-13| 348.66
#2009-04-14| 347.32
#2009-04-15| 347.51
#2009-04-16| 355.03
#2009-04-17| 354.13
#2009-04-20| 342.75
#2009-04-21| 342.39
#2009-04-22| 350.33
#2009-04-23| 353.78
#2009-04-24| 364.30
#2009-04-27| 354.76
#2009-04-28| 354.82
#2009-04-29| 368.58
#2009-04-30| 371.94
#2009-05-01| 370.88
#2009-05-04| 392.41
#2009-05-05| 399.56
#2009-05-06| 410.01
#2009-05-07| 414.19
#2009-05-08| 427.77
#2009-05-11| 427.53
#2009-05-12| 424.70
#2009-05-13| 410.99
#2009-05-14| 418.15
#2009-05-15| 424.85
#2009-05-18| 438.59
#2009-05-19| 444.37
#2009-05-20| 448.97
#2009-05-21| 434.17
#2009-05-22| 441.99
#2009-05-25| .
#2009-05-26| 453.78
#2009-05-27| 453.98
#2009-05-28| 459.58
#2009-05-29| 469.07
#2009-06-01| 484.83
#2009-06-02| 486.86
#2009-06-03| 476.97
#2009-06-04| 482.62
#2009-06-05| 483.60
#2009-06-08| 477.74
#2009-06-09| 483.92
#2009-06-10| 484.48
#2009-06-11| 487.78
#2009-06-12| 493.93
#2009-06-15| 479.69
#2009-06-16| 475.87
#2009-06-17| 464.52
#2009-06-18| 473.72
#2009-06-19| 480.70
#2009-06-22| 461.86
#2009-06-23| 461.98
#2009-06-24| 474.68
#2009-06-25| 480.45
#2009-06-26| 486.56
#2009-06-29| 487.40
#2009-06-30| 484.58
#2009-07-01| 492.37
#2009-07-02| 486.16
#2009-07-03| .
#2009-07-06| 482.61
#2009-07-07| 481.91
#2009-07-08| 472.89
#2009-07-09| 472.54
#2009-07-10| 471.04
#2009-07-13| 474.37
#2009-07-14| 480.32
#2009-07-15| 499.14
#2009-07-16| 505.93
#2009-07-17| 512.31
#2009-07-20| 526.11
#2009-07-21| 528.80
#2009-07-22| 527.94
#2009-07-23| 537.67
#2009-07-24| 536.66
#2009-07-27| 544.94
#2009-07-28| 544.04
#2009-07-29| 541.03
#2009-07-30| 549.28
#2009-07-31| 555.86
#2009-08-03| 576.80
#2009-08-04| 579.07
#2009-08-05| 581.17
#2009-08-06| 583.12
#2009-08-07| 591.70
#2009-08-10| 592.50
#2009-08-11| 581.42
#2009-08-12| 591.89
#2009-08-13| 594.27
#2009-08-14| 587.98
#2009-08-17| 568.68
#2009-08-18| 581.23
#2009-08-19| 585.19
#2009-08-20| 593.65
#2009-08-21| 604.69
#2009-08-24| 607.74
#2009-08-25| 605.73
#2009-08-26| 600.71
#2009-08-27| 598.41
#2009-08-28| 604.87
#2009-08-31| 599.10
#2009-09-01| 588.39
#2009-09-02| 581.85
#2009-09-03| 589.62
#2009-09-04| 602.16
#2009-09-07| .
#2009-09-08| 622.05
#2009-09-09| 620.95
#2009-09-10| 624.20
#2009-09-11| 629.25
#2009-09-14| 632.09
#2009-09-15| 635.80
#2009-09-16| 648.52
#2009-09-17| 650.07
#2009-09-18| 654.21
#2009-09-21| 650.47
#2009-09-22| 658.86
#2009-09-23| 655.68
#2009-09-24| 649.73
#2009-09-25| 652.77
#2009-09-28| 659.90
#2009-09-29| 658.46
#2009-09-30| 664.22
#2009-10-01| 658.40
#2009-10-02| 657.65
#2009-10-05| 669.93
#2009-10-06| 684.65
#2009-10-07| 687.50
#2009-10-08| 695.40
#2009-10-09| 701.49
#2009-10-12| 703.70
#2009-10-13| 711.06
#2009-10-14| 719.92
#2009-10-15| 722.28
#2009-10-16| 720.11
#2009-10-19| 731.03
#2009-10-20| 712.65
#2009-10-21| 718.71
#2009-10-22| 727.04
#2009-10-23| 728.05
#2009-10-26| 720.14
#2009-10-27| 703.86
#2009-10-28| 678.82
#2009-10-29| 700.78
#2009-10-30| 692.26
#2009-11-02| 689.89
#2009-11-03| 691.22
#2009-11-04| 709.58
#2009-11-05| 715.52
#2009-11-06| 716.84
#2009-11-09| 735.31
#2009-11-10| 733.23
#2009-11-11| 731.12
#2009-11-12| 720.59
#2009-11-13| 726.27
#2009-11-16| 736.08
#2009-11-17| 732.71
#2009-11-18| 733.45
#2009-11-19| 722.30
#2009-11-20| 723.13
#2009-11-23| 731.75
#2009-11-24| 729.78
#2009-11-25| 732.15
#2009-11-26| .
#2009-11-27| 725.49
#2009-11-30| 727.86
#2009-12-01| 739.86
#2009-12-02| 745.60
#2009-12-03| 747.68
#2009-12-04| 745.37
#2009-12-07| 745.50
#2009-12-08| 736.81
#2009-12-09| 734.77
#2009-12-10| 740.16
#2009-12-11| 748.38
#2009-12-14| 753.87
#2009-12-15| 755.17
#2009-12-16| 756.75
#2009-12-17| 744.07
#2009-12-18| 740.63
#2009-12-21| 743.91
#2009-12-22| 744.25
#2009-12-23| 748.27
#2009-12-24| 752.34
#2009-12-25| .
#2009-12-28| 758.83
#2009-12-29| 758.99
#2009-12-30| 765.87
#2009-12-31| 766.42
#2010-01-01| .
#2010-01-04| 780.71
#2010-01-05| 787.16
#2010-01-06| 795.68
#2010-01-07| 798.94
#2010-01-08| 806.95
#2010-01-11| 816.14
#2010-01-12| 811.13
#2010-01-13| 810.34
#2010-01-14| 804.10
#2010-01-15| 802.62
#2010-01-18| .
#2010-01-19| 808.89
#2010-01-20| 799.03
#2010-01-21| 783.70
#2010-01-22| 773.75
#2010-01-25| 771.86
#2010-01-26| 761.21
#2010-01-27| 749.10
#2010-01-28| 743.23
#2010-01-29| 748.21
#2010-02-01| 752.76
#2010-02-02| 766.39
#2010-02-03| 765.32
#2010-02-04| 734.67
#2010-02-05| 723.47
#2010-02-08| 728.19
#2010-02-09| 739.50
#2010-02-10| 744.94
#2010-02-11| 749.84
#2010-02-12| 753.37
#2010-02-15| .
#2010-02-16| 761.73
#2010-02-17| 769.89
#2010-02-18| 779.98
#2010-02-19| 781.40
#2010-02-22| 783.78
#2010-02-23| 773.53
#2010-02-24| 773.57
#2010-02-25| 768.41
#2010-02-26| 780.59
#2010-03-01| 786.18
#2010-03-02| 794.05
#2010-03-03| 795.42
#2010-03-04| 793.86
#2010-03-05| 802.69
#2010-03-08| 803.57
#2010-03-09| 801.95
#2010-03-10| 808.92
#2010-03-11| 806.07
#2010-03-12| 806.54
#2010-03-15| 803.62
#2010-03-16| 809.80
#2010-03-17| 810.97
#2010-03-18| 806.38
#2010-03-19| 802.40
#2010-03-22| 797.70
#2010-03-23| 807.70
#2010-03-24| 803.37
#2010-03-25| 799.15
#2010-03-26| 792.95
#2010-03-29| 799.80
#2010-03-30| 803.71
#2010-03-31| 808.57
#2010-04-01| 813.74
#2010-04-02| .
#2010-04-05| 818.57
#2010-04-06| 819.94
#2010-04-07| 819.01
#2010-04-08| 817.42
#2010-04-09| 822.18
#2010-04-12| 825.87
#2010-04-13| 823.94
#2010-04-14| 835.10
#2010-04-15| 833.90
#2010-04-16| 823.56
#2010-04-19| 819.22
#2010-04-20| 824.36
#2010-04-21| 825.63
#2010-04-22| 825.83
#2010-04-23| 829.39
#2010-04-26| 835.02
#2010-04-27| 819.70
#2010-04-28| 812.43
#2010-04-29| 827.51
#2010-04-30| 829.67
#2010-05-03| 827.93
#2010-05-04| 805.54
#2010-05-05| 790.39
#2010-05-06| 771.60
#2010-05-07| 748.04
#2010-05-10| 788.57
#2010-05-11| 786.41
#2010-05-12| 798.43
#2010-05-13| 798.15
#2010-05-14| 778.82
#2010-05-17| 766.85
#2010-05-18| 762.03
#2010-05-19| 731.97
#2010-05-20| 702.18
#2010-05-21| 722.35
#2010-05-24| 728.57
#2010-05-25| 711.71
#2010-05-26| 730.16
#2010-05-27| 751.74
#2010-05-28| 757.37
#2010-05-31| .
#2010-06-01| 758.92
#2010-06-02| 760.63
#2010-06-03| 765.54
#2010-06-04| 753.27
#2010-06-07| 741.19
#2010-06-08| 742.42
#2010-06-09| 752.55
#2010-06-10| 768.15
#2010-06-11| 775.02
#2010-06-14| 780.72
#2010-06-15| 792.24
#2010-06-16| 796.42
#2010-06-17| 797.82
#2010-06-18| 803.37
#2010-06-21| 810.27
#2010-06-22| 809.73
#2010-06-23| 799.48
#2010-06-24| 794.94
#2010-06-25| 803.36
#2010-06-28| 808.12
#2010-06-29| 788.84
#2010-06-30| 787.44
#2010-07-01| 782.10
#2010-07-02| 796.00
#2010-07-05| .
#2010-07-06| 801.99
#2010-07-07| 804.57
#2010-07-08| 809.84
#2010-07-09| 813.16
#2010-07-12| 810.18
#2010-07-13| 819.99
#2010-07-14| 819.06
#2010-07-15| 820.91
#2010-07-16| 813.10
#2010-07-19| 815.79
#2010-07-20| 818.85
#2010-07-21| 825.66
#2010-07-22| 839.67
#2010-07-23| 842.94
#2010-07-26| 845.28
#2010-07-27| 848.24
#2010-07-28| 846.44
#2010-07-29| 850.22
#2010-07-30| 857.52
#2010-08-02| 869.09
#2010-08-03| 865.06
#2010-08-04| 870.85
#2010-08-05| 874.50
#2010-08-06| 874.59
#2010-08-09| 882.53
#2010-08-10| 878.32
#2010-08-11| 865.28
#2010-08-12| 867.56
#2010-08-13| 871.63
#2010-08-16| 878.00
#2010-08-17| 888.89
#2010-08-18| 895.99
#2010-08-19| 891.49
#2010-08-20| 890.42
#2010-08-23| 894.75
#2010-08-24| 887.09
#2010-08-25| 883.02
#2010-08-26| 889.42
#2010-08-27| 901.61
#2010-08-30| 898.19
#2010-08-31| 903.04
#2010-09-01| 916.02
#2010-09-02| 918.03
#2010-09-03| 925.84
#2010-09-06| .
#2010-09-07| 926.88
#2010-09-08| 929.69
#2010-09-09| 935.50
#2010-09-10| 940.94
#2010-09-13| 949.62
#2010-09-14| 957.79
#2010-09-15| 962.36
#2010-09-16| 962.51
#2010-09-17| 967.05
#2010-09-20| 972.98
#2010-09-21| 971.20
#2010-09-22| 975.68
#2010-09-23| 976.08
#2010-09-24| 984.48
#2010-09-27| 989.54
#2010-09-28| 993.90
#2010-09-29| 995.62
#2010-09-30|1006.75
#2010-10-01|1020.76
#2010-10-04|1021.06
#2010-10-05|1034.44
#2010-10-06|1039.10
#2010-10-07|1038.94
#2010-10-08|1042.53
#2010-10-11|1058.36
#2010-10-12|1059.67
#2010-10-13|1077.65
#2010-10-14|1078.25
#2010-10-15|1073.57
#2010-10-18|1070.24
#2010-10-19|1045.66
#2010-10-20|1061.11
#2010-10-21|1057.61
#2010-10-22|1059.01
#2010-10-25|1058.53
#2010-10-26|1060.62
#2010-10-27|1053.45
#2010-10-28|1056.10
#2010-10-29|1074.05
#2010-11-01|1072.82
#2010-11-02|1077.06
#2010-11-03|1080.48
#2010-11-04|1103.27
#2010-11-05|1104.97
#2010-11-08|1103.06
#2010-11-09|1102.62
#2010-11-10|1085.54
#2010-11-11|1084.34
#2010-11-12|1077.49
#2010-11-15|1073.61
#2010-11-16|1053.15
#2010-11-17|1065.07
#2010-11-18|1083.44
#2010-11-19|1083.40
#2010-11-22|1079.14
#2010-11-23|1061.47
#2010-11-24|1074.90
#2010-11-25| .
#2010-11-26|1073.30
#2010-11-29|1064.86
#2010-11-30|1076.80
#2010-12-01|1091.02
#2010-12-02|1102.34
#2010-12-03|1108.99
#2010-12-06|1115.66
#2010-12-07|1123.98
#2010-12-08|1114.97
#2010-12-09|1106.17
#2010-12-10|1103.07
#2010-12-13|1116.45
#2010-12-14|1122.02
#2010-12-15|1120.87
#2010-12-16|1111.17
#2010-12-17|1112.04
#2010-12-20|1112.03
#2010-12-21|1121.30
#2010-12-22|1118.59
#2010-12-23|1124.19
#2010-12-24| .
#2010-12-27|1124.43
#2010-12-28|1124.31
#2010-12-29|1133.35
#2010-12-30|1148.69
#2010-12-31|1153.46
#2011-01-03|1162.76
#2011-01-04|1146.32
#2011-01-05|1142.58
#2011-01-06|1136.34
#2011-01-07|1132.76
#2011-01-10|1122.84
#2011-01-11|1122.69
#2011-01-12|1137.72
#2011-01-13|1136.69
#2011-01-14|1132.07
#2011-01-17| .
#2011-01-18|1142.60
#2011-01-19|1141.52
#2011-01-20|1135.60
#2011-01-21|1138.71
#2011-01-24|1143.90
#2011-01-25|1140.39
#2011-01-26|1138.23
#2011-01-27|1135.25
#2011-01-28|1114.20
#2011-01-31|1117.19
#2011-02-01|1135.06
#2011-02-02|1130.51
#2011-02-03|1120.43
#2011-02-04|1111.75
#2011-02-07|1108.67
#2011-02-08|1111.06
#2011-02-09|1096.83
#2011-02-10|1092.88
#2011-02-11|1100.15
#2011-02-14|1109.24
#2011-02-15|1105.75
#2011-02-16|1104.75
#2011-02-17|1108.18
#2011-02-18|1112.41
#2011-02-21| .
#2011-02-22|1094.63
#2011-02-23|1081.80
#2011-02-24|1084.60
#2011-02-25|1095.64
#2011-02-28|1104.14
#2011-03-01|1097.00
#2011-03-02|1100.84
#2011-03-03|1112.68
#2011-03-04|1114.18
#2011-03-07|1109.64
#2011-03-08|1106.47
#2011-03-09|1105.42
#2011-03-10|1085.14
#2011-03-11|1086.13
#2011-03-14|1077.86
#2011-03-15|1068.36
#2011-03-16|1059.46
#2011-03-17|1057.69
#2011-03-18|1059.10
#2011-03-21|1064.89
#2011-03-22|1076.62
#2011-03-23|1082.77
#2011-03-24|1092.35
#2011-03-25|1092.60
#2011-03-28|1080.95
#2011-03-29|1084.37
#2011-03-30|1100.23
#2011-03-31|1116.26
#2011-04-01|1129.64
#2011-04-04|1132.40
#2011-04-05|1136.76
#2011-04-06|1141.17
#2011-04-07|1141.00
#2011-04-08|1150.05
#2011-04-11|1148.41
#2011-04-12|1131.00
#2011-04-13|1126.64
#2011-04-14|1127.30
#2011-04-15|1137.38
#2011-04-18|1113.37
#2011-04-19|1127.08
#2011-04-20|1142.24
#2011-04-21|1145.62
#2011-04-22| .
#2011-04-25|1142.33
#2011-04-26|1146.06
#2011-04-27|1142.71
#2011-04-28|1141.66
#2011-04-29|1159.05
#2011-05-02|1157.84
#2011-05-03|1138.58
#2011-05-04|1135.58
#2011-05-05|1121.37
#2011-05-06|1143.91
#2011-05-09|1140.88
#2011-05-10|1146.52
#2011-05-11|1134.01
#2011-05-12|1134.18
#2011-05-13|1129.59
#2011-05-16|1126.11
#2011-05-17|1117.17
#2011-05-18|1123.46
#2011-05-19|1116.57
#2011-05-20|1115.75
#2011-05-23|1097.71
#2011-05-24|1106.73
#2011-05-25|1109.91
#2011-05-26|1116.94
#2011-05-27|1131.00
#2011-05-30| .
#2011-05-31|1146.21
#2011-06-01|1130.42
#2011-06-02|1138.09
#2011-06-03|1138.55
#2011-06-06|1119.72
#2011-06-07|1131.53
#2011-06-08|1126.41
#2011-06-09|1128.72
#2011-06-10|1115.32
#2011-06-13|1113.84
#2011-06-14|1117.22
#2011-06-15|1102.38
#2011-06-16|1084.22
#2011-06-17|1093.22
#2011-06-20|1088.43
#2011-06-21|1096.09
#2011-06-22|1095.90
#2011-06-23|1086.06
#2011-06-24|1087.46
#2011-06-27|1087.09
#2011-06-28|1101.19
#2011-06-29|1108.89
#2011-06-30|1120.45
#2011-07-01|1126.31
#2011-07-04| .
#2011-07-05|1124.08
#2011-07-06|1125.47
#2011-07-07|1135.93
#2011-07-08|1127.31
#2011-07-11|1099.91
#2011-07-12|1096.10
#2011-07-13|1103.35
#2011-07-14|1095.75
#2011-07-15|1094.59
#2011-07-18|1080.66
#2011-07-19|1093.17
#2011-07-20|1091.53
#2011-07-21|1104.39
#2011-07-22|1107.48
#2011-07-25|1108.06
#2011-07-26|1105.37
#2011-07-27|1078.48
#2011-07-28|1083.53
#2011-07-29|1086.90
#2011-08-01|1084.47
#2011-08-02|1066.72
#2011-08-03|1043.45
#2011-08-04| 994.14
#2011-08-05| 985.87
#2011-08-08| 911.83
#2011-08-09| 921.09
#2011-08-10| 936.50
#2011-08-11| 963.16
#2011-08-12| 974.65
#2011-08-15| 992.48
#2011-08-16| 995.69
#2011-08-17|1001.41
#2011-08-18| 968.45
#2011-08-19| 968.60
#2011-08-22| 967.29
#2011-08-23| 973.37
#2011-08-24| 973.98
#2011-08-25| 965.16
#2011-08-26| 968.19
#2011-08-29| 991.22
#2011-08-30| 996.02
#2011-08-31|1012.86
#2011-09-01|1021.90
#2011-09-02|1001.52
#2011-09-05| .
#2011-09-06| 976.48
#2011-09-07| 981.91
#2011-09-08| 985.89
#2011-09-09| 962.45
#2011-09-12| 942.57
#2011-09-13| 939.11
#2011-09-14| 935.08
#2011-09-15| 943.86
#2011-09-16| 947.54
#2011-09-19| 921.07
#2011-09-20| 909.42
#2011-09-21| 879.83
#2011-09-22| 832.04
#2011-09-23| 833.91
#2011-09-26| 843.19
#2011-09-27| 871.28
#2011-09-28| 858.95
#2011-09-29| 855.39
#2011-09-30| 834.84
#2011-10-03| 809.45
#2011-10-04| 796.61
#2011-10-05| 813.84
#2011-10-06| 840.05
#2011-10-07| 853.70
#2011-10-10| 869.55
#2011-10-11| 873.74
#2011-10-12| 879.83
#2011-10-13| 885.61
#2011-10-14| 905.07
#2011-10-17| 890.87
#2011-10-18| 892.88
#2011-10-19| 896.61
#2011-10-20| 878.16
#2011-10-21| 894.51
#2011-10-24| 910.32
#2011-10-25| 905.56
#2011-10-26| 910.43
#2011-10-27| 950.77
#2011-10-28| 966.97
#2011-10-31| 957.14
#2011-11-01| 923.74
#2011-11-02| 923.16
#2011-11-03| 933.33
#2011-11-04| 928.46
#2011-11-07| 929.36
#2011-11-08| 934.70
#2011-11-09| 912.35
#2011-11-10| 908.07
#2011-11-11| 931.43
#2011-11-14| 923.23
#2011-11-15| 920.79
#2011-11-16| 914.72
#2011-11-17| 903.63
#2011-11-18| 897.32
#2011-11-21| 873.43
#2011-11-22| 870.53
#2011-11-23| 841.49
#2011-11-24| .
#2011-11-25| 836.15
#2011-11-28| 857.13
#2011-11-29| 856.53
#2011-11-30| 891.03
#2011-12-01| 896.76
#2011-12-02| 902.63
#2011-12-05| 912.15
#2011-12-06| 910.70
#2011-12-07| 911.53
#2011-12-08| 900.80
#2011-12-09| 906.96
#2011-12-12| 891.49
#2011-12-13| 884.81
#2011-12-14| 866.00
#2011-12-15| 873.53
#2011-12-16| 877.92
#2011-12-19| 862.42
#2011-12-20| 877.98
#2011-12-21| 870.52
#2011-12-22| 872.30
#2011-12-23| 875.65
#2011-12-26| .
#2011-12-27| 877.36
#2011-12-28| 866.28
#2011-12-29| 874.54
#2011-12-30| 877.75
#2012-01-02| .
#2012-01-03| 898.98
#2012-01-04| 905.85
#2012-01-05| 895.60
#2012-01-06| 892.98
#2012-01-09| 895.62
#2012-01-10| 914.52
#2012-01-11| 915.19
#2012-01-12| 925.55
#2012-01-13| 919.79
#2012-01-16| .
#2012-01-17| 934.76
#2012-01-18| 945.44
#2012-01-19| 955.18
#2012-01-20| 958.27
#2012-01-23| 967.21
#2012-01-24| 961.27
#2012-01-25| 963.40
#2012-01-26| 979.90
#2012-01-27| 977.64
#2012-01-30| 969.80
#2012-01-31| 978.18
#2012-02-01|1003.22
#2012-02-02|1012.33
#2012-02-03|1023.79
#2012-02-06|1026.54
#2012-02-07|1028.12
#2012-02-08|1030.14
#2012-02-09|1027.53
#2012-02-10|1023.17
#2012-02-13|1036.90
#2012-02-14|1029.33
#2012-02-15|1040.02
#2012-02-16|1042.24
#2012-02-17|1059.20
#2012-02-20| .
#2012-02-21|1062.32
#2012-02-22|1062.04
#2012-02-23|1063.21
#2012-02-24|1060.89
#2012-02-27|1057.82
#2012-02-28|1067.85
#2012-02-29|1065.16
#2012-03-01|1070.98
#2012-03-02|1071.13
#2012-03-05|1065.02
#2012-03-06|1039.11
#2012-03-07|1045.07
#2012-03-08|1061.08
#2012-03-09|1068.96
#2012-03-12|1050.48
#2012-03-13|1071.33
#2012-03-14|1062.68
#2012-03-15|1068.64
#2012-03-16|1065.72
#2012-03-19|1067.67
#2012-03-20|1061.75
#2012-03-21|1061.96
#2012-03-22|1053.47
#2012-03-23|1057.62
#2012-03-26|1073.62
#2012-03-27|1074.29
#2012-03-28|1061.71
#2012-03-29|1052.16
#2012-03-30|1063.42
#2012-04-02|1068.86
#2012-04-03|1077.19
#2012-04-04|1061.49
#2012-04-05|1062.70
#2012-04-06| .
#2012-04-09|1048.54
#2012-04-10|1033.71
#2012-04-11|1034.03
#2012-04-12|1046.53
#2012-04-13|1037.27
#2012-04-16|1036.98
#2012-04-17|1045.95
#2012-04-18|1038.38
#2012-04-19|1033.61
#2012-04-20|1038.68
#2012-04-23|1025.46
#2012-04-24|1029.82
#2012-04-25|1027.02
#2012-04-26|1027.30
#2012-04-27|1035.31
#2012-04-30|1034.91
#2012-05-01|1031.40
#2012-05-02|1032.81
#2012-05-03|1028.62
#2012-05-04|1026.94
#2012-05-07|1025.65
#2012-05-08|1013.09
#2012-05-09| 998.70
#2012-05-10|1004.92
#2012-05-11|1006.84
#2012-05-14| 974.41
#2012-05-15| 956.19
#2012-05-16| 944.35
#2012-05-17| 925.80
#2012-05-18| 918.62
#2012-05-21| 919.34
#2012-05-22| 914.41
#2012-05-23| 886.58
#2012-05-24| 898.44
#2012-05-25| 912.70
#2012-05-28| .
#2012-05-29| 923.05
#2012-05-30| 906.32
#2012-05-31| 904.05
#2012-06-01| 886.73
#2012-06-04| 881.35
#2012-06-05| 881.80
#2012-06-06| 897.22
#2012-06-07| 900.17
#2012-06-08| 901.85
#2012-06-11| 901.56
#2012-06-12| 900.51
#2012-06-13| 899.05
#2012-06-14| 896.24
#2012-06-15| 912.79
#2012-06-18| 909.74
#2012-06-19| 928.80
#2012-06-20| 930.20
#2012-06-21| 922.34
#2012-06-22| 915.14
#2012-06-25| 901.74
#2012-06-26| 899.26
#2012-06-27| 899.36
#2012-06-28| 890.76
#2012-06-29| 925.36
#2012-07-02| 930.68
#2012-07-03| 939.51
#2012-07-04| .
#2012-07-05| 934.91
#2012-07-06| 923.88
#2012-07-09| 929.27
#2012-07-10| 926.74
#2012-07-11| 926.38
#2012-07-12| 914.31
#2012-07-13| 929.95
#2012-07-16| 926.93
#2012-07-17| 934.87
#2012-07-18| 943.98
#2012-07-19| 944.78
#2012-07-20| 933.88
#2012-07-23| 915.07
#2012-07-24| 913.31
#2012-07-25| 910.94
#2012-07-26| 930.29
#2012-07-27| 951.62
#2012-07-30| 946.18
#2012-07-31| 935.98
#2012-08-01| 939.04
#2012-08-02| 931.26
#2012-08-03| 949.37
#2012-08-06| 959.47
#2012-08-07| 957.46
#2012-08-08| 960.03
#2012-08-09| 961.02
#2012-08-10| 963.22
#2012-08-13| 955.65
#2012-08-14| 958.98
#2012-08-15| 963.14
#2012-08-16| 969.93
#2012-08-17| 965.44
#2012-08-20| 966.07
#2012-08-21| 966.88
#2012-08-22| 967.13
#2012-08-23| 960.88
#2012-08-24| 962.90
#2012-08-27| 959.56
#2012-08-28| 958.64
#2012-08-29| 953.92
#2012-08-30| 952.71
#2012-08-31| 957.03
#2012-09-03| .
#2012-09-04| 956.05
#2012-09-05| 960.36
#2012-09-06| 972.96
#2012-09-07| 978.75
#2012-09-10| 981.31
#2012-09-11| 986.31
#2012-09-12| 991.52
#2012-09-13|1002.50
#2012-09-14|1014.29
#2012-09-17|1007.33
#2012-09-18|1005.38
#2012-09-19|1011.57
#2012-09-20|1009.61
#2012-09-21|1015.18
#2012-09-24|1013.79
#2012-09-25|1012.69
#2012-09-26|1005.46
#2012-09-27|1012.89
#2012-09-28|1015.43
#2012-10-01|1028.32
#2012-10-02|1025.67
#2012-10-03|1025.79
#2012-10-04|1029.80
#2012-10-05|1034.52
#2012-10-08|1033.67
#2012-10-09|1026.59
#2012-10-10|1022.93
#2012-10-11|1033.35
#2012-10-12|1031.76
#2012-10-15|1042.92
#2012-10-16|1047.21
#2012-10-17|1053.96
#2012-10-18|1054.13
#2012-10-19|1045.33
#2012-10-22|1041.34
#2012-10-23|1028.50
#2012-10-24|1030.63
#2012-10-25|1033.89
#2012-10-26|1026.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1021.29
#2012-11-01|1031.84
#2012-11-02|1031.39
#2012-11-05|1032.22
#2012-11-06|1042.65
#2012-11-07|1037.00
#2012-11-08|1027.26
#2012-11-09|1017.92
#2012-11-12|1013.14
#2012-11-13|1011.69
#2012-11-14| 997.37
#2012-11-15| 997.30
#2012-11-16| 991.87
#2012-11-19|1001.39
#2012-11-20| 999.69
#2012-11-21| 989.66
#2012-11-22| .
#2012-11-23|1001.07
#2012-11-26| 994.25
#2012-11-27| 995.58
#2012-11-28| 993.13
#2012-11-29| 999.80
#2012-11-30|1000.00
#2012-12-03|1008.88
#2012-12-04|1014.42
#2012-12-05|1017.24
#2012-12-06|1029.97
#2012-12-07|1033.73
#2012-12-10|1033.05
#2012-12-11|1039.39
#2012-12-12|1039.22
#2012-12-13|1038.56
#2012-12-14|1042.01
#2012-12-17|1046.29
#2012-12-18|1056.99
#2012-12-19|1064.97
#2012-12-20|1072.23
#2012-12-21|1062.66
#2012-12-24|1060.47
#2012-12-25|1060.47
#2012-12-26|1075.32
#2012-12-27|1074.88
#2012-12-28|1089.97
#2012-12-31|1090.43
#2013-01-01|1090.43
#2013-01-02|1112.30
#2013-01-03|1116.51
#2013-01-04|1111.24
#2013-01-07|1112.34
#2013-01-08|1104.28
#2013-01-09|1112.35
#2013-01-10|1117.38
#2013-01-11|1119.87
#2013-01-14|1121.18
#2013-01-15|1112.78
#2013-01-16|1111.97
#2013-01-17|1120.99
#2013-01-18|1120.52
#2013-01-21|1125.42
#2013-01-22|1121.97
#2013-01-23|1129.86
#2013-01-24|1129.84
#2013-01-25|1128.12
#2013-01-28|1126.53
#2013-01-29|1135.57
#2013-01-30|1133.59
#2013-01-31|1142.05
#2013-02-01|1161.34
#2013-02-04|1153.98
#2013-02-05|1158.54
#2013-02-06|1150.11
#2013-02-07|1145.19
#2013-02-08|1145.23
#2013-02-11|1142.39
#2013-02-12|1141.15
#2013-02-13|1145.81
#2013-02-14|1149.01
#2013-02-15|1142.41
#2013-02-18|1137.90
#2013-02-19|1140.86
#2013-02-20|1129.33
#2013-02-21|1113.13
#2013-02-22|1123.31
#2013-02-25|1125.46
#2013-02-26|1121.29
#2013-02-27|1127.03
#2013-02-28|1136.87
#2013-03-01|1134.80
#2013-03-04|1131.07
#2013-03-05|1135.98
#2013-03-06|1145.81
#2013-03-07|1146.98
#2013-03-08|1151.10
#2013-03-11|1152.66
#2013-03-12|1153.38
#2013-03-13|1148.69
#2013-03-14|1143.07
#2013-03-15|1129.26
#2013-03-18|1123.37
#2013-03-19|1112.13
#2013-03-20|1129.77
#2013-03-21|1128.30
#2013-03-22|1117.49
#2013-03-25|1116.20
#2013-03-26|1124.78
#2013-03-27|1124.84
#2013-03-28|1132.98
#2013-03-29|1132.98
#2013-04-01|1130.04
#2013-04-02|1124.67
#2013-04-03|1120.13
#2013-04-04|1118.31
#2013-04-05|1126.70
#2013-04-08|1135.21
#2013-04-09|1143.60
#2013-04-10|1150.31
#2013-04-11|1146.50
#2013-04-12|1139.06
#2013-04-15|1106.77
#2013-04-16|1102.58
#2013-04-17|1084.70
#2013-04-18|1086.69
#2013-04-19|1105.12
#2013-04-22|1094.92
#2013-04-23|1100.31
#2013-04-24|1096.37
#2013-04-25|1108.61
#2013-04-26|1096.74
#2013-04-29|1100.06
#2013-04-30|1101.60
#2013-05-01|1100.23
#2013-05-02|1096.70
#2013-05-03|1108.75
#2013-05-06|1107.99
#2013-05-07|1114.72
#2013-05-08|1113.78
#2013-05-09|1110.99
#2013-05-10|1105.66
#2013-05-13|1095.01
#2013-05-14|1100.82
#2013-05-15|1091.16
#2013-05-16|1082.66
#2013-05-17|1083.41
#2013-05-20|1077.35
#2013-05-21|1072.76
#2013-05-22|1077.85
#2013-05-23|1068.68
#2013-05-24|1073.63
#2013-05-27|1072.22
#2013-05-28|1070.76
#2013-05-29|1049.67
#2013-05-30|1042.14
#2013-05-31|1017.25
#2013-06-03|1012.20
#2013-06-04|1012.52
#2013-06-05| 999.19
#2013-06-06| 999.96
#2013-06-07| 988.30
#2013-06-10| 968.72
#2013-06-11| 953.85
#2013-06-12| 948.95
#2013-06-13| 966.00
#2013-06-14| 963.65
#2013-06-17| 955.53
#2013-06-18| 940.57
#2013-06-19| 925.74
#2013-06-20| 879.84
#2013-06-21| 870.69
#2013-06-24| 856.18
#2013-06-25| 883.31
#2013-06-26| 903.15
#2013-06-27| 916.38
#2013-06-28| 909.79
#2013-07-01| 902.66
#2013-07-02| 875.11
#2013-07-03| 857.39
#2013-07-04| 867.36
#2013-07-05| 853.31
#2013-07-08| 852.95
#2013-07-09| 846.72
#2013-07-10| 838.91
#2013-07-11| 849.21
#2013-07-12| 844.84
#2013-07-15| 859.90
#2013-07-16| 863.55
#2013-07-17| 869.68
#2013-07-18| 878.63
#2013-07-19| 875.59
#2013-07-22| 882.71
#2013-07-23| 888.03
#2013-07-24| 878.99
#2013-07-25| 881.00
#2013-07-26| 875.46
#2013-07-29| 871.06
#2013-07-30| 863.95
#2013-07-31| 859.42
#2013-08-01| 869.65
#2013-08-02| 873.04
#2013-08-05| 867.73
#2013-08-06| 860.58
#2013-08-07| 857.48
#2013-08-08| 870.66
#2013-08-09| 887.99
#2013-08-12| 889.54
#2013-08-13| 878.52
#2013-08-14| 874.20
#2013-08-15| 860.66
#2013-08-16| 852.64
#2013-08-19| 836.61
#2013-08-20| 829.46
#2013-08-21| 818.97
#2013-08-22| 808.96
#2013-08-23| 837.51
#2013-08-26| 831.04
#2013-08-27| 811.68
#2013-08-28| 820.64
#2013-08-29| 821.35
#2013-08-30| 827.30
#2013-09-02| 837.65
#2013-09-03| 836.78
#2013-09-04| 846.79
#2013-09-05| 856.93
#2013-09-06| 875.85
#2013-09-09| 889.52
#2013-09-10| 895.28
#2013-09-11| 889.19
#2013-09-12| 891.22
#2013-09-13| 889.24
#2013-09-16| 896.89
#2013-09-17| 898.63
#2013-09-18| 908.28
#2013-09-19| 921.25
#2013-09-20| 911.72
#2013-09-23| 920.87
#2013-09-24| 920.57
#2013-09-25| 912.33
#2013-09-26| 909.90
#2013-09-27| 903.56
#2013-09-30| 900.68
#2013-10-01| 911.35
#2013-10-02| 913.60
#2013-10-03| 905.38
#2013-10-04| 908.35
#2013-10-07| 903.50
#2013-10-08| 902.21
#2013-10-09| 902.80
#2013-10-10| 917.63
#2013-10-11| 921.26
#2013-10-14| 923.20
#2013-10-15| 926.41
#2013-10-16| 936.65
#2013-10-17| 935.30
#2013-10-18| 927.99
#2013-10-21| 925.08
#2013-10-22| 933.75
#2013-10-23| 919.80
#2013-10-24| 908.59
#2013-10-25| 912.32
#2013-10-28| 914.73
#2013-10-29| 912.26
#2013-10-30| 906.64
#2013-10-31| 894.72
#2013-11-01| 879.67
#2013-11-04| 885.72
#2013-11-05| 865.65
#2013-11-06| 853.01
#2013-11-07| 845.04
#2013-11-08| 829.21
#2013-11-11| 828.52
#2013-11-12| 822.06
#2013-11-13| 822.09
#2013-11-14| 835.96
#2013-11-15| 841.54
#2013-11-18| 856.14
#2013-11-19| 846.65
#2013-11-20| 841.71
#2013-11-21| 824.93
#2013-11-22| 833.95
#2013-11-25| 827.88
#2013-11-26| 819.15
#2013-11-27| 816.66
#2013-11-28| 816.83
#2013-11-29| 817.50
#2013-12-02| 806.24
#2013-12-03| 795.40
#2013-12-04| 789.61
#2013-12-05| 797.27
#2013-12-06| 804.51
#2013-12-09| 806.96
#2013-12-10| 810.61
#2013-12-11| 797.70
#2013-12-12| 792.84
#2013-12-13| 794.69
#2013-12-16| 799.95
#2013-12-17| 800.95
#2013-12-18| 800.94
#2013-12-19| 799.75
#2013-12-20| 792.81
#2013-12-23| 796.08
#2013-12-24| 799.93
#2013-12-25| 799.93
#2013-12-26| 803.19
#2013-12-27| 803.55
#2013-12-30| 807.04
#2013-12-31| 807.03
#2014-01-01| 807.03
#2014-01-02| 784.86
#2014-01-03| 805.02
#2014-01-06| 800.37
#2014-01-07| 801.38
#2014-01-08| 795.50
#2014-01-09| 778.91
#2014-01-10| 791.07
#2014-01-13| 797.88
#2014-01-14| 794.40
#2014-01-15| 797.45
#2014-01-16| 790.98
#2014-01-17| 788.40
#2014-01-20| 790.19
#2014-01-21| 778.85
#2014-01-22| 787.67
#2014-01-23| 773.27
#2014-01-24| 751.73
#2014-01-27| 751.63
#2014-01-28| 750.19
#2014-01-29| 736.51
#2014-01-30| 735.47
#2014-01-31| 731.94
#2014-02-03| 717.72
#2014-02-04| 718.85
#2014-02-05| 718.19
#2014-02-06| 734.08
#2014-02-07| 735.28
#2014-02-10| 729.17
#2014-02-11| 731.94
#2014-02-12| 732.24
#2014-02-13| 730.09
#2014-02-14| 740.01
#2014-02-17| 739.27
#2014-02-18| 724.22
#2014-02-19| 727.11
#2014-02-20| 731.96
#2014-02-21| 741.96
#2014-02-24| 747.01
#2014-02-25| 741.08
#2014-02-26| 738.58
#2014-02-27| 746.15
#2014-02-28| 751.06
#2014-03-03| 742.52
#2014-03-04| 746.96
#2014-03-05| 745.78
#2014-03-06| 758.20
#2014-03-07| 742.96
#2014-03-10| 729.99
#2014-03-11| 728.56
#2014-03-12| 721.71
#2014-03-13| 721.46
#2014-03-14| 711.78
#2014-03-17| 713.55
#2014-03-18| 724.38
#2014-03-19| 731.69
#2014-03-20| 739.41
#2014-03-21| 744.75
#2014-03-24| 743.42
#2014-03-25| 746.80
#2014-03-26| 741.49
#2014-03-27| 762.12
#2014-03-28| 770.64
#2014-03-31| 777.64
#2014-04-01| 775.06
#2014-04-02| 781.77
#2014-04-03| 776.10
#2014-04-04| 786.30
#2014-04-07| 788.80
#2014-04-08| 801.87
#2014-04-09| 794.50
#2014-04-10| 796.72
#2014-04-11| 793.21
#2014-04-14| 793.60
#2014-04-15| 775.60
#2014-04-16| 781.22
#2014-04-17| 782.66
#2014-04-18| 785.40
#2014-04-21| 784.90
#2014-04-22| 779.00
#2014-04-23| 772.30
#2014-04-24| 777.37
#2014-04-25| 766.86
#2014-04-28| 768.51
#2014-04-29| 779.33
#2014-04-30| 778.70
#2014-05-01| 779.43
#2014-05-02| 793.59
#2014-05-05| 789.31
#2014-05-06| 789.61
#2014-05-07| 796.19
#2014-05-08| 801.29
#2014-05-09| 798.29
#2014-05-12| 805.65
#2014-05-13| 806.92
#2014-05-14| 804.62
#2014-05-15| 797.53
#2014-05-16| 801.73
#2014-05-19| 803.11
#2014-05-20| 795.89
#2014-05-21| 797.43
#2014-05-22| 799.81
#2014-05-23| 797.24
#2014-05-26| 796.25
#2014-05-27| 790.00
#2014-05-28| 793.72
#2014-05-29| 805.82
#2014-05-30| 794.42
#2014-06-02| 788.12
#2014-06-03| 789.74
#2014-06-04| 783.57
#2014-06-05| 787.05
#2014-06-06| 801.94
#2014-06-09| 809.37
#2014-06-10| 809.54
#2014-06-11| 808.89
#2014-06-12| 809.39
#2014-06-13| 805.94
#2014-06-16| 803.88
#2014-06-17| 798.04
#2014-06-18| 802.94
#2014-06-19| 812.07
#2014-06-20| 803.76
#2014-06-23| 805.69
#2014-06-24| 806.53
#2014-06-25| 804.66
#2014-06-26| 804.53
#2014-06-27| 806.03
#2014-06-30| 805.50
#2014-07-01| 805.53
#2014-07-02| 804.38
#2014-07-03| 800.08
#2014-07-04| 805.63
#2014-07-07| 799.80
#2014-07-08| 799.35
#2014-07-09| 803.40
#2014-07-10| 800.48
#2014-07-11| 805.66
#2014-07-14| 809.51
#2014-07-15| 808.28
#2014-07-16| 803.65
#2014-07-17| 795.84
#2014-07-18| 798.64
#2014-07-21| 803.87
#2014-07-22| 811.02
#2014-07-23| 810.73
#2014-07-24| 813.55
#2014-07-25| 808.76
#2014-07-28| 805.81
#2014-07-29| 797.69
#2014-07-30| 788.89
#2014-07-31| 775.85
#2014-08-01| 779.80
#2014-08-04| 781.58
#2014-08-05| 775.80
#2014-08-06| 770.36
#2014-08-07| 769.38
#2014-08-08| 766.37
#2014-08-11| 776.17
#2014-08-12| 777.64
#2014-08-13| 783.29
#2014-08-14| 782.66
#2014-08-15| 786.39
#2014-08-18| 788.71
#2014-08-19| 793.89
#2014-08-20| 795.71
#2014-08-21| 798.28
#2014-08-22| 789.32
#2014-08-25| 792.71
#2014-08-26| 795.45
#2014-08-27| 804.36
#2014-08-28| 806.80
#2014-08-29| 815.24
#2014-09-01| 821.17
#2014-09-02| 819.27
#2014-09-03| 825.42
#2014-09-04| 821.82
#2014-09-05| 820.37
#2014-09-08| 809.55
#2014-09-09| 793.89
#2014-09-10| 783.77
#2014-09-11| 789.49
#2014-09-12| 771.27
#2014-09-15| 769.19
#2014-09-16| 769.11
#2014-09-17| 770.12
#2014-09-18| 760.46
#2014-09-19| 762.16
#2014-09-22| 746.22
#2014-09-23| 741.16
#2014-09-24| 741.48
#2014-09-25| 735.33
#2014-09-26| 735.15
#2014-09-29| 716.82
#2014-09-30| 720.91
#2014-10-01| 708.23
#2014-10-02| 707.49
#2014-10-03| 708.25
#2014-10-06| 735.80
#2014-10-07| 739.16
#2014-10-08| 734.12
#2014-10-09| 740.85
#2014-10-10| 724.61
#2014-10-13| 738.71
#2014-10-14| 737.99
#2014-10-15| 719.48
#2014-10-16| 703.84
#2014-10-17| 715.23
#2014-10-20| 705.06
#2014-10-21| 694.98
#2014-10-22| 698.02
#2014-10-23| 674.21
#2014-10-24| 691.58
#2014-10-27| 669.97
#2014-10-28| 699.18
#2014-10-29| 701.25
#2014-10-30| 714.24
#2014-10-31| 718.13
#2014-11-03| 705.58
#2014-11-04| 703.13
#2014-11-05| 698.63
#2014-11-06| 684.88
#2014-11-07| 684.72
#2014-11-10| 683.33
#2014-11-11| 675.50
#2014-11-12| 680.42
#2014-11-13| 669.89
#2014-11-14| 662.67
#2014-11-17| 657.32
#2014-11-18| 659.39
#2014-11-19| 666.73
#2014-11-20| 669.19
#2014-11-21| 692.97
#2014-11-24| 687.10
#2014-11-25| 685.05
#2014-11-26| 687.00
#2014-11-27| 688.32
#2014-11-28| 679.89
#2014-12-01| 662.84
#2014-12-02| 655.60
#2014-12-03| 660.55
#2014-12-04| 653.98
#2014-12-05| 651.63
#2014-12-08| 640.87
#2014-12-09| 633.57
#2014-12-10| 623.86
#2014-12-11| 615.84
#2014-12-12| 603.07
#2014-12-15| 586.15
#2014-12-16| 574.52
#2014-12-17| 592.84
#2014-12-18| 602.73
#2014-12-19| 608.33
#2014-12-22| 610.43
#2014-12-23| 607.78
#2014-12-24| 608.43
#2014-12-25| 608.43
#2014-12-26| 611.91
#2014-12-29| 614.96
#2014-12-30| 619.24
#2014-12-31| 622.26
#2015-01-01| 622.26
#2015-01-02| 602.35
#2015-01-05| 584.41
#2015-01-06| 585.05
#2015-01-07| 590.86
#2015-01-08| 596.03
#2015-01-09| 593.58
#2015-01-12| 583.43
#2015-01-13| 584.75
#2015-01-14| 582.56
#2015-01-15| 580.17
#2015-01-16| 581.71
#2015-01-19| 575.53
#2015-01-20| 573.35
#2015-01-21| 580.41
#2015-01-22| 589.25
#2015-01-23| 584.35
#2015-01-26| 577.88
#2015-01-27| 580.69
#2015-01-28| 572.79
#2015-01-29| 570.33
#2015-01-30| 552.99
#2015-02-02| 554.91
#2015-02-03| 561.70
#2015-02-04| 559.19
#2015-02-05| 566.57
#2015-02-06| 554.78
#2015-02-09| 554.44
#2015-02-10| 546.84
#2015-02-11| 533.92
#2015-02-12| 544.63
#2015-02-13| 556.19
#2015-02-16| 554.74
#2015-02-17| 554.32
#2015-02-18| 557.00
#2015-02-19| 557.68
#2015-02-20| 555.31
#2015-02-23| 554.05
#2015-02-24| 557.52
#2015-02-25| 555.26
#2015-02-26| 557.06
#2015-02-27| 560.96
#2015-03-02| 557.86
#2015-03-03| 553.33
#2015-03-04| 540.19
#2015-03-05| 538.37
#2015-03-06| 527.50
#2015-03-09| 517.04
#2015-03-10| 509.29
#2015-03-11| 514.77
#2015-03-12| 519.50
#2015-03-13| 505.94
#2015-03-16| 507.28
#2015-03-17| 507.21
#2015-03-18| 512.74
#2015-03-19| 510.66
#2015-03-20| 521.88
#2015-03-23| 528.39
#2015-03-24| 528.80
#2015-03-25| 528.74
#2015-03-26| 518.75
#2015-03-27| 511.48
#2015-03-30| 512.28
#2015-03-31| 515.79
#2015-04-01| 525.41
#2015-04-02| 530.45
#2015-04-03| 533.88
#2015-04-06| 546.99
#2015-04-07| 543.38
#2015-04-08| 543.98
#2015-04-09| 543.26
#2015-04-10| 542.13
#2015-04-13| 536.60
#2015-04-14| 541.51
#2015-04-15| 542.95
#2015-04-16| 549.19
#2015-04-17| 545.88
#2015-04-20| 545.79
#2015-04-21| 546.87
#2015-04-22| 550.41
#2015-04-23| 556.32
#2015-04-24| 563.62
#2015-04-27| 569.37
#2015-04-28| 569.79
#2015-04-29| 563.50
#2015-04-30| 559.46
#2015-05-01| 556.43
#2015-05-04| 555.17
#2015-05-05| 563.47
#2015-05-06| 563.78
#2015-05-07| 557.18
#2015-05-08| 563.00
#2015-05-11| 558.14
#2015-05-12| 554.49
#2015-05-13| 554.03
#2015-05-14| 559.52
#2015-05-15| 568.05
#2015-05-18| 560.70
#2015-05-19| 556.35
#2015-05-20| 554.03
#2015-05-21| 555.18
#2015-05-22| 547.43
#2015-05-25| 542.15
#2015-05-26| 533.03
#2015-05-27| 531.38
#2015-05-28| 527.45
#2015-05-29| 521.43
#2015-06-01| 524.58
#2015-06-02| 529.55
#2015-06-03| 529.49
#2015-06-04| 525.18
#2015-06-05| 520.07
#2015-06-08| 519.53
#2015-06-09| 520.69
#2015-06-10| 523.43
#2015-06-11| 518.04
#2015-06-12| 518.68
#2015-06-15| 517.07
#2015-06-16| 515.30
#2015-06-17| 517.80
#2015-06-18| 524.19
#2015-06-19| 519.45
#2015-06-22| 521.47
#2015-06-23| 520.64
#2015-06-24| 518.15
#2015-06-25| 512.50
#2015-06-26| 515.27
#2015-06-29| 509.81
#2015-06-30| 511.52
#2015-07-01| 509.73
#2015-07-02| 515.08
#2015-07-03| 509.91
#2015-07-06| 505.35
#2015-07-07| 495.32
#2015-07-08| 490.23
#2015-07-09| 493.08
#2015-07-10| 499.61
#2015-07-13| 502.54
#2015-07-14| 506.81
#2015-07-15| 503.73
#2015-07-16| 506.19
#2015-07-17| 496.21
#2015-07-20| 490.67
#2015-07-21| 491.80
#2015-07-22| 483.92
#2015-07-23| 475.43
#2015-07-24| 464.33
#2015-07-27| 457.71
#2015-07-28| 455.49
#2015-07-29| 462.47
#2015-07-30| 456.81
#2015-07-31| 460.93
#2015-08-03| 455.21
#2015-08-04| 454.06
#2015-08-05| 449.36
#2015-08-06| 444.24
#2015-08-07| 446.54
#2015-08-10| 448.55
#2015-08-11| 441.78
#2015-08-12| 440.29
#2015-08-13| 434.63
#2015-08-14| 435.53
#2015-08-17| 433.66
#2015-08-18| 428.28
#2015-08-19| 423.14
#2015-08-20| 420.72
#2015-08-21| 411.57
#2015-08-24| 393.30
#2015-08-25| 397.99
#2015-08-26| 397.00
#2015-08-27| 411.26
#2015-08-28| 412.54
#2015-08-31| 407.78
#2015-09-01| 400.47
#2015-09-02| 397.98
#2015-09-03| 403.54
#2015-09-04| 399.54
#2015-09-07| 395.94
#2015-09-08| 399.50
#2015-09-09| 400.91
#2015-09-10| 397.06
#2015-09-11| 398.06
#2015-09-14| 399.90
#2015-09-15| 400.84
#2015-09-16| 407.51
#2015-09-17| 407.62
#2015-09-18| 404.82
#2015-09-21| 394.95
#2015-09-22| 385.37
#2015-09-23| 379.63
#2015-09-24| 375.51
#2015-09-25| 388.56
#2015-09-28| 378.64
#2015-09-29| 373.68
#2015-09-30| 383.63
#2015-10-01| 384.24
#2015-10-02| 389.94
#2015-10-05| 400.17
#2015-10-06| 406.59
#2015-10-07| 415.78
#2015-10-08| 414.95
#2015-10-09| 423.95
#2015-10-12| 421.69
#2015-10-13| 412.18
#2015-10-14| 407.49
#2015-10-15| 411.43
#2015-10-16| 414.20
#2015-10-19| 412.22
#2015-10-20| 411.65
#2015-10-21| 407.17
#2015-10-22| 410.70
#2015-10-23| 413.45
#2015-10-26| 412.23
#2015-10-27| 409.29
#2015-10-28| 411.14
#2015-10-29| 405.05
#2015-10-30| 408.70
#2015-11-02| 408.37
#2015-11-03| 420.51
#2015-11-04| 418.79
#2015-11-05| 418.30
#2015-11-06| 409.33
#2015-11-09| 408.15
#2015-11-10| 407.65
#2015-11-11| 413.23
#2015-11-12| 408.86
#2015-11-13| 404.43
#2015-11-16| 400.54
#2015-11-17| 403.67
#2015-11-18| 403.30
#2015-11-19| 415.61
#2015-11-20| 418.55
#2015-11-23| 416.34
#2015-11-24| 416.23
#2015-11-25| 408.78
#2015-11-26| 409.44
#2015-11-27| 404.93
#2015-11-30| 390.04
#2015-12-01| 393.46
#2015-12-02| 390.69
#2015-12-03| 397.39
#2015-12-04| 395.06
#2015-12-07| 392.23
#2015-12-08| 386.32
#2015-12-09| 393.37
#2015-12-10| 388.19
#2015-12-11| 377.35
#2015-12-14| 372.34
#2015-12-15| 377.29
#2015-12-16| 376.94
#2015-12-17| 382.76
#2015-12-18| 377.78
#2015-12-21| 370.26
#2015-12-22| 370.60
#2015-12-23| 374.76
#2015-12-24| 376.55
#2015-12-25| 376.55
#2015-12-28| 378.73
#2015-12-29| 379.48
#2015-12-30| 374.06
#2015-12-31| 377.15
#2016-01-01| 377.15
#2016-01-04| 356.23
#2016-01-05| 354.18
#2016-01-06| 353.17
#2016-01-07| 345.80
#2016-01-08| 342.54
#2016-01-11| 341.87
#2016-01-12| 340.75
#2016-01-13| 342.22
#2016-01-14| 341.46
#2016-01-15| 333.06
#2016-01-18| 331.52
#2016-01-19| 331.63
#2016-01-20| 323.17
#2016-01-21| 322.58
#2016-01-22| 328.44
#2016-01-25| 327.24
#2016-01-26| 327.95
#2016-01-27| 331.21
#2016-01-28| 334.39
#2016-01-29| 344.83
#2016-02-01| 348.52
#2016-02-02| 341.12
#2016-02-03| 345.89
#2016-02-04| 358.11
#2016-02-05| 354.65
#2016-02-08| 353.08
#2016-02-09| 352.34
#2016-02-10| 349.53
#2016-02-11| 341.39
#2016-02-12| 342.83
#2016-02-15| 347.03
#2016-02-16| 348.56
#2016-02-17| 358.21
#2016-02-18| 359.26
#2016-02-19| 357.03
#2016-02-22| 368.11
#2016-02-23| 362.15
#2016-02-24| 358.62
#2016-02-25| 362.49
#2016-02-26| 361.21
#2016-02-29| 364.93
#2016-03-01| 369.30
#2016-03-02| 378.08
#2016-03-03| 386.73
#2016-03-04| 397.76
#2016-03-07| 397.36
#2016-03-08| 393.68
#2016-03-09| 402.33
#2016-03-10| 406.38
#2016-03-11| 410.78
#2016-03-14| 408.60
#2016-03-15| 395.06
#2016-03-16| 395.49
#2016-03-17| 419.16
#2016-03-18| 423.64
#2016-03-21| 423.88
#2016-03-22| 427.70
#2016-03-23| 415.32
#2016-03-24| 413.49
#2016-03-25| 413.49
#2016-03-28| 420.21
#2016-03-29| 420.52
#2016-03-30| 430.88
#2016-03-31| 430.48
#2016-04-01| 430.95
#2016-04-04| 420.91
#2016-04-05| 414.30
#2016-04-06| 412.87
#2016-04-07| 408.66
#2016-04-08| 421.46
#2016-04-11| 433.99
#2016-04-12| 445.59
#2016-04-13| 455.72
#2016-04-14| 454.02
#2016-04-15| 453.96
#2016-04-18| 450.89
#2016-04-19| 463.28
#2016-04-20| 463.98
#2016-04-21| 463.12
#2016-04-22| 452.98
#2016-04-25| 448.87
#2016-04-26| 456.76
#2016-04-27| 462.33
#2016-04-28| 469.57
#2016-04-29| 473.83
#2016-05-02| 469.99
#2016-05-03| 456.20
#2016-05-04| 454.84
#2016-05-05| 450.39
#2016-05-06| 449.52
#2016-05-09| 441.44
#2016-05-10| 456.52
#2016-05-11| 458.44
#2016-05-12| 459.34
#2016-05-13| 449.45
#2016-05-16| 446.68
#2016-05-17| 442.59
#2016-05-18| 437.08
#2016-05-19| 427.69
#2016-05-20| 432.12
#2016-05-23| 426.59
#2016-05-24| 429.50
#2016-05-25| 427.77
#2016-05-26| 429.06
#2016-05-27| 425.13
#2016-05-30| 424.82
#2016-05-31| 423.33
#2016-06-01| 432.54
#2016-06-02| 438.91
#2016-06-03| 447.24
#2016-06-06| 451.35
#2016-06-07| 453.80
#2016-06-08| 469.77
#2016-06-09| 467.16
#2016-06-10| 455.33
#2016-06-13| 449.79
#2016-06-14| 439.26
#2016-06-15| 442.85
#2016-06-16| 442.84
#2016-06-17| 450.38
#2016-06-20| 461.09
#2016-06-21| 463.06
#2016-06-22| 463.14
#2016-06-23| 476.27
#2016-06-24| 460.48
#2016-06-27| 452.03
#2016-06-28| 464.08
#2016-06-29| 481.96
#2016-06-30| 488.39
#2016-07-01| 491.32
#2016-07-04| 494.26
#2016-07-05| 485.27
#2016-07-06| 481.30
#2016-07-07| 479.81
#2016-07-08| 492.20
#2016-07-11| 500.93
#2016-07-12| 505.98
#2016-07-13| 507.12
#2016-07-14| 518.36
#2016-07-15| 517.50
#2016-07-18| 525.44
#2016-07-19| 526.83
#2016-07-20| 529.46
#2016-07-21| 532.68
#2016-07-22| 534.33
#2016-07-25| 531.48
#2016-07-26| 527.03
#2016-07-27| 528.19
#2016-07-28| 528.18
#2016-07-29| 539.50
#2016-08-01| 535.80
#2016-08-02| 533.11
#2016-08-03| 533.49
#2016-08-04| 543.23
#2016-08-05| 548.60
#2016-08-08| 548.05
#2016-08-09| 556.04
#2016-08-10| 554.14
#2016-08-11| 560.85
#2016-08-12| 556.75
#2016-08-15| 560.73
#2016-08-16| 556.36
#2016-08-17| 552.48
#2016-08-18| 551.43
#2016-08-19| 551.30
#2016-08-22| 543.87
#2016-08-23| 543.30
#2016-08-24| 538.04
#2016-08-25| 538.59
#2016-08-26| 542.09
#2016-08-29| 539.05
#2016-08-30| 535.34
#2016-08-31| 534.28
#2016-09-01| 532.82
#2016-09-02| 543.63
#2016-09-05| 543.24
#2016-09-06| 550.90
#2016-09-07| 555.91
#2016-09-08| 555.22
#2016-09-09| 531.68
#2016-09-12| 526.63
#2016-09-13| 516.31
#2016-09-14| 512.23
#2016-09-15| 516.99
#2016-09-16| 512.89
#2016-09-19| 516.94
#2016-09-20| 518.95
#2016-09-21| 521.07
#2016-09-22| 532.95
#2016-09-23| 527.60
#2016-09-26| 520.31
#2016-09-27| 523.40
#2016-09-28| 527.50
#2016-09-29| 527.86
#2016-09-30| 524.77
#2016-10-03| 532.21
#2016-10-04| 535.54
#2016-10-05| 538.22
#2016-10-06| 539.31
#2016-10-07| 540.56
#2016-10-10| 550.58
#2016-10-11| 546.60
#2016-10-12| 547.53
#2016-10-13| 542.09
#2016-10-14| 548.56
#2016-10-17| 552.32
#2016-10-18| 560.90
#2016-10-19| 564.09
#2016-10-20| 563.80
#2016-10-21| 565.42
#2016-10-24| 571.55
#2016-10-25| 572.67
#2016-10-26| 568.82
#2016-10-27| 566.32
#2016-10-28| 565.19
#2016-10-31| 564.73
#2016-11-01| 548.20
#2016-11-02| 543.93
#2016-11-03| 537.99
#2016-11-04| 539.66
#2016-11-07| 564.12
#2016-11-08| 565.87
#2016-11-09| 537.22
#2016-11-10| 503.95
#2016-11-11| 479.11
#2016-11-14| 480.17
#2016-11-15| 487.20
#2016-11-16| 490.13
#2016-11-17| 490.15
#2016-11-18| 487.06
#2016-11-21| 492.40
#2016-11-22| 492.67
#2016-11-23| 486.70
#2016-11-24| 490.32
#2016-11-25| 489.21
#2016-11-28| 492.75
#2016-11-29| 488.07
#2016-11-30| 493.61
#2016-12-01| 474.44
#2016-12-02| 478.16
#2016-12-05| 479.94
#2016-12-06| 485.10
#2016-12-07| 493.26
#2016-12-08| 493.04
#2016-12-09| 495.74
#2016-12-12| 493.32
#2016-12-13| 496.64
#2016-12-14| 493.76
#2016-12-15| 484.58
#2016-12-16| 484.90
#2016-12-19| 484.47
#2016-12-20| 484.97
#2016-12-21| 487.33
#2016-12-22| 485.00
#2016-12-23| 490.34
#2016-12-26| 493.16
#2016-12-27| 492.59
#2016-12-28| 496.49
#2016-12-29| 501.45
#2016-12-30| 503.10
#2017-01-02| 503.35
#2017-01-03| 508.87
#2017-01-04| 507.53
#2017-01-05| 511.74
#2017-01-06| 505.71
#2017-01-09| 506.30
#2017-01-10| 505.65
#2017-01-11| 500.50
#2017-01-12| 516.04
#2017-01-13| 515.59
#2017-01-16| 517.24
#2017-01-17| 518.90
#2017-01-18| 516.01
#2017-01-19| 509.74
#2017-01-20| 518.04
#2017-01-23| 528.54
#2017-01-24| 532.91
#2017-01-25| 535.31
#2017-01-26| 536.36
#2017-01-27| 540.78
#2017-01-30| 538.76
#2017-01-31| 541.63
#2017-02-01| 542.89
#2017-02-02| 550.30
#2017-02-03| 556.32
#2017-02-06| 552.31
#2017-02-07| 550.26
#2017-02-08| 555.20
#2017-02-09| 557.89
#2017-02-10| 568.08
#2017-02-13| 576.88
#2017-02-14| 572.46
#2017-02-15| 581.58
#2017-02-16| 582.48
#2017-02-17| 577.13
#2017-02-20| 589.29
#2017-02-21| 590.88
#2017-02-22| 592.38
#2017-02-23| 592.59
#2017-02-24| 589.48
#2017-02-27| 586.91
#2017-02-28| 584.09
#2017-03-01| 591.53
#2017-03-02| 584.70
#2017-03-03| 589.98
#2017-03-06| 594.33
#2017-03-07| 593.69
#2017-03-08| 582.87
#2017-03-09| 571.79
#2017-03-10| 579.74
#2017-03-13| 584.17
#2017-03-14| 579.50
#2017-03-15| 586.28
#2017-03-16| 595.41
#2017-03-17| 595.01
#2017-03-20| 597.64
#2017-03-21| 589.09
#2017-03-22| 587.87
#2017-03-23| 588.11
#2017-03-24| 589.32
#2017-03-27| 587.95
#2017-03-28| 591.10
#2017-03-29| 594.19
#2017-03-30| 594.14
#2017-03-31| 590.33
#2017-04-03| 599.89
#2017-04-04| 600.66
#2017-04-05| 601.46
#2017-04-06| 595.89
#2017-04-07| 598.73
#2017-04-10| 598.45
#2017-04-11| 592.29
#2017-04-12| 588.53
#2017-04-13| 594.47
#2017-04-14| 594.47
#2017-04-17| 599.98
#2017-04-18| 599.20
#2017-04-19| 592.53
#2017-04-20| 594.11
#2017-04-21| 592.89
#2017-04-24| 600.30
#2017-04-25| 597.84
#2017-04-26| 591.41
#2017-04-27| 591.56
#2017-04-28| 595.45
#2017-05-01| 599.60
#2017-05-02| 611.61
#2017-05-03| 609.76
#2017-05-04| 597.20
#2017-05-05| 602.84
#2017-05-08| 601.23
#2017-05-09| 606.39
#2017-05-10| 616.25
#2017-05-11| 616.62
#2017-05-12| 620.40
#2017-05-15| 625.87
#2017-05-16| 631.55
#2017-05-17| 622.00
#2017-05-18| 567.24
#2017-05-19| 582.00
#2017-05-22| 574.35
#2017-05-23| 581.22
#2017-05-24| 587.26
#2017-05-25| 588.01
#2017-05-26| 594.58
#2017-05-29| 592.14
#2017-05-30| 587.78
#2017-05-31| 585.69
#2017-06-01| 584.87
#2017-06-02| 585.20
#2017-06-05| 585.21
#2017-06-06| 587.86
#2017-06-07| 590.69
#2017-06-08| 587.99
#2017-06-09| 587.86
#2017-06-12| 585.32
#2017-06-13| 586.63
#2017-06-14| 594.45
#2017-06-15| 591.06
#2017-06-16| 596.29
#2017-06-19| 596.19
#2017-06-20| 585.34
#2017-06-21| 582.18
#2017-06-22| 584.88
#2017-06-23| 591.27
#2017-06-26| 597.40
#2017-06-27| 594.28
#2017-06-28| 597.19
#2017-06-29| 596.09
#2017-06-30| 598.76
#2017-07-03| 599.42
#2017-07-04| 601.21
#2017-07-05| 598.83
#2017-07-06| 599.39
#2017-07-07| 605.05
#2017-07-10| 615.39
#2017-07-11| 616.63
#2017-07-12| 629.68
#2017-07-13| 632.59
#2017-07-14| 641.01
#2017-07-17| 645.40
#2017-07-18| 647.63
#2017-07-19| 648.34
#2017-07-20| 650.42
#2017-07-21| 650.84
#2017-07-24| 649.02
#2017-07-25| 648.80
#2017-07-26| 646.05
#2017-07-27| 649.48
#2017-07-28| 651.04
#2017-07-31| 653.52
#2017-08-01| 655.24
#2017-08-02| 657.31
#2017-08-03| 660.66
#2017-08-04| 664.11
#2017-08-07| 668.03
#2017-08-08| 667.95
#2017-08-09| 664.37
#2017-08-10| 658.65
#2017-08-11| 662.74
#2017-08-14| 667.52
#2017-08-15| 663.96
#2017-08-16| 673.46
#2017-08-17| 668.57
#2017-08-18| 671.89
#2017-08-21| 680.81
#2017-08-22| 684.28
#2017-08-23| 684.26
#2017-08-24| 691.71
#2017-08-25| 693.23
#2017-08-28| 692.01
#2017-08-29| 689.30
#2017-08-30| 691.09
#2017-08-31| 696.98
#2017-09-01| 706.21
#2017-09-04| 708.92
#2017-09-05| 712.00
#2017-09-06| 718.61
#2017-09-07| 723.98
#2017-09-08| 720.58
#2017-09-11| 729.59
#2017-09-12| 720.49
#2017-09-13| 719.12
#2017-09-14| 725.30
#2017-09-15| 730.90
#2017-09-18| 733.29
#2017-09-19| 730.77
#2017-09-20| 732.60
#2017-09-21| 725.55
#2017-09-22| 731.07
#2017-09-25| 715.12
#2017-09-26| 711.06
#2017-09-27| 700.77
#2017-09-28| 700.75
#2017-09-29| 712.33
#2017-10-02| 711.18
#2017-10-03| 722.52
#2017-10-04| 733.83
#2017-10-05| 728.90
#2017-10-06| 720.91
#2017-10-09| 714.62
#2017-10-10| 722.21
#2017-10-11| 720.49
#2017-10-12| 718.50
#2017-10-13| 724.14
#2017-10-16| 719.56
#2017-10-17| 715.19
#2017-10-18| 721.34
#2017-10-19| 721.57
#2017-10-20| 717.69
#2017-10-23| 707.63
#2017-10-24| 704.98
#2017-10-25| 707.43
#2017-10-26| 699.27
#2017-10-27| 698.98
#2017-10-30| 693.25
#2017-10-31| 691.29
#2017-11-01| 691.07
#2017-11-02| 693.31
#2017-11-03| 685.95
#2017-11-06| 691.45
#2017-11-07| 680.98
#2017-11-08| 692.94
#2017-11-09| 682.93
#2017-11-10| 676.25
#2017-11-13| 671.08
#2017-11-14| 662.70
#2017-11-15| 660.43
#2017-11-16| 673.54
#2017-11-17| 681.34
#2017-11-20| 676.25
#2017-11-21| 687.14
#2017-11-22| 688.24
#2017-11-23| 690.48
#2017-11-24| 692.06
#2017-11-27| 691.33
#2017-11-28| 689.76
#2017-11-29| 686.30
#2017-11-30| 673.67
#2017-12-01| 676.27
#2017-12-04| 677.79
#2017-12-05| 675.20
#2017-12-06| 670.93
#2017-12-07| 659.35
#2017-12-08| 663.83
#2017-12-11| 665.05
#2017-12-12| 661.92
#2017-12-13| 665.05
#2017-12-14| 657.39
#2017-12-15| 663.75
#2017-12-18| 680.12
#2017-12-19| 674.30
#2017-12-20| 679.76
#2017-12-21| 678.16
#2017-12-22| 681.31
#2017-12-25| 681.31
#2017-12-26| 684.82
#2017-12-27| 684.79
#2017-12-28| 689.19
#2017-12-29| 690.40
#2018-01-01| 690.40
#2018-01-02| 705.94
#2018-01-03| 709.58
#2018-01-04| 718.76
#2018-01-05| 719.10
#2018-01-08| 722.31
#2018-01-09| 717.00
#2018-01-10| 713.65
#2018-01-11| 719.54
#2018-01-12| 722.60
#2018-01-15| 731.10
#2018-01-16| 725.70
#2018-01-17| 732.71
#2018-01-18| 733.83
#2018-01-19| 735.12
#2018-01-22| 734.57
#2018-01-23| 723.72
#2018-01-24| 746.05
#2018-01-25| 752.93
#2018-01-26| 761.32
#2018-01-29| 754.90
#2018-01-30| 749.13
#2018-01-31| 756.55
#2018-02-01| 763.19
#2018-02-02| 746.28
#2018-02-05| 733.65
#2018-02-06| 727.51
#2018-02-07| 725.78
#2018-02-08| 712.44
#2018-02-09| 706.05
#2018-02-12| 708.15
#2018-02-13| 710.37
#2018-02-14| 725.36
#2018-02-15| 735.54
#2018-02-16| 737.44
#2018-02-19| 740.67
#2018-02-20| 738.09
#2018-02-21| 738.99
#2018-02-22| 739.38
#2018-02-23| 745.55
#2018-02-26| 751.28
#2018-02-27| 743.14
#2018-02-28| 738.56
#2018-03-01| 734.82
#2018-03-02| 728.41
#2018-03-05| 727.17
#2018-03-06| 729.97
#2018-03-07| 726.57
#2018-03-08| 724.25
#2018-03-09| 738.42
#2018-03-12| 741.74
#2018-03-13| 742.83
#2018-03-14| 735.95
#2018-03-15| 730.40
#2018-03-16| 727.37
#2018-03-19| 723.56
#2018-03-20| 722.44
#2018-03-21| 730.64
#2018-03-22| 729.93
#2018-03-23| 723.33
#2018-03-26| 726.35
#2018-03-27| 720.91
#2018-03-28| 717.43
#2018-03-29| 724.82
#2018-03-30| 724.82
#2018-04-02| 717.71
#2018-04-03| 722.37
#2018-04-04| 723.69
#2018-04-05| 736.31
#2018-04-06| 728.67
#2018-04-09| 723.49
#2018-04-10| 723.54
#2018-04-11| 727.26
#2018-04-12| 735.39
#2018-04-13| 732.68
#2018-04-16| 728.27
#2018-04-17| 740.21
#2018-04-18| 746.78
#2018-04-19| 737.91
#2018-04-20| 729.99
#2018-04-23| 725.40
#2018-04-24| 718.11
#2018-04-25| 709.34
#2018-04-26| 714.11
#2018-04-27| 721.04
#2018-04-30| 721.41
#2018-05-01| 718.17
#2018-05-02| 706.86
#2018-05-03| 696.39
#2018-05-04| 696.82
#2018-05-07| 684.53
#2018-05-08| 679.03
#2018-05-09| 681.63
#2018-05-10| 695.29
#2018-05-11| 694.62
#2018-05-14| 677.10
#2018-05-15| 661.14
#2018-05-16| 665.44
#2018-05-17| 655.34
#2018-05-18| 643.97
#2018-05-21| 645.84
#2018-05-22| 660.75
#2018-05-23| 657.29
#2018-05-24| 655.64
#2018-05-25| 653.18
#2018-05-28| 634.28
#2018-05-29| 631.52
#2018-05-30| 635.93
#2018-05-31| 630.56
#2018-06-01| 634.54
#2018-06-04| 641.29
#2018-06-05| 625.33
#2018-06-06| 618.97
#2018-06-07| 603.24
#2018-06-08| 611.70
#2018-06-11| 619.19
#2018-06-12| 618.62
#2018-06-13| 615.44
#2018-06-14| 610.98
#2018-06-15| 599.82
#2018-06-18| 599.86
#2018-06-19| 601.36
#2018-06-20| 607.20
#2018-06-21| 599.78
#2018-06-22| 605.48
#2018-06-25| 605.92
#2018-06-26| 610.37
#2018-06-27| 601.39
#2018-06-28| 603.41
#2018-06-29| 608.65
#2018-07-02| 598.22
#2018-07-03| 607.94
#2018-07-04| 614.91
#2018-07-05| 626.76
#2018-07-06| 635.09
#2018-07-09| 639.27
#2018-07-10| 641.50
#2018-07-11| 640.46
#2018-07-12| 645.35
#2018-07-13| 646.11
#2018-07-16| 647.72
#2018-07-17| 650.26
#2018-07-18| 649.28
#2018-07-19| 645.36
#2018-07-20| 660.89
#2018-07-23| 658.53
#2018-07-24| 669.83
#2018-07-25| 673.20
#2018-07-26| 670.13
#2018-07-27| 672.70
#2018-07-30| 672.07
#2018-07-31| 662.83
#2018-08-01| 665.88
#2018-08-02| 661.90
#2018-08-03| 672.60
#2018-08-06| 668.74
#2018-08-07| 672.32
#2018-08-08| 668.58
#2018-08-09| 658.12
#2018-08-10| 640.62
#2018-08-13| 636.53
#2018-08-14| 644.30
#2018-08-15| 629.71
#2018-08-16| 634.62
#2018-08-17| 629.73
#2018-08-20| 631.41
#2018-08-21| 628.26
#2018-08-22| 629.67
#2018-08-23| 625.98
#2018-08-24| 626.89
#2018-08-27| 637.97
#2018-08-28| 627.04
#2018-08-29| 625.56
#2018-08-30| 615.42
#2018-08-31| 619.40
#2018-09-03| 615.01
#2018-09-04| 603.88
#2018-09-05| 601.50
#2018-09-06| 604.15
#2018-09-07| 611.65
#2018-09-10| 609.79
#2018-09-11| 601.85
#2018-09-12| 608.46
#2018-09-13| 610.83
#2018-09-14| 610.09
#2018-09-17| 614.21
#2018-09-18| 619.65
#2018-09-19| 622.26
#2018-09-20| 622.74
#2018-09-21| 627.28
#2018-09-24| 622.16
#2018-09-25| 614.84
#2018-09-26| 623.04
#2018-09-27| 636.01
#2018-09-28| 634.66
#2018-10-01| 626.51
#2018-10-02| 642.95
#2018-10-03| 657.64
#2018-10-04| 646.42
#2018-10-05| 651.87
#2018-10-08| 676.49
#2018-10-09| 679.45
#2018-10-10| 661.62
#2018-10-11| 656.62
#2018-10-12| 657.25
#2018-10-15| 654.54
#2018-10-16| 668.49
#2018-10-17| 671.40
#2018-10-18| 662.45
#2018-10-19| 667.54
#2018-10-22| 671.29
#2018-10-23| 664.16
#2018-10-24| 657.66
#2018-10-25| 664.34
#2018-10-26| 669.96
#2018-10-29| 656.39
#2018-10-30| 656.53
#2018-10-31| 651.62
#2018-11-01| 664.26
#2018-11-02| 666.50
#2018-11-05| 677.42
#2018-11-06| 672.70
#2018-11-07| 674.19
#2018-11-08| 660.27
#2018-11-09| 655.26
#2018-11-12| 653.21
#2018-11-13| 643.40
#2018-11-14| 650.04
#2018-11-15| 649.95
#2018-11-16| 667.71
#2018-11-19| 663.17
#2018-11-20| 655.69
#2018-11-21| 651.02
#2018-11-22| 650.92
#2018-11-23| 643.49
#2018-11-26| 629.40
#2018-11-27| 636.99
#2018-11-28| 651.17
#2018-11-29| 659.63
#2018-11-30| 654.25
#2018-12-03| 664.89
#2018-12-04| 655.82
#2018-12-05| 657.09
#2018-12-06| 652.30
#2018-12-07| 657.41
#2018-12-10| 641.79
#2018-12-11| 651.18
#2018-12-12| 665.11
#2018-12-13| 660.45
#2018-12-14| 655.28
#2018-12-17| 650.46
#2018-12-18| 655.58
#2018-12-19| 657.80
#2018-12-20| 662.21
#2018-12-21| 652.71
#2018-12-24| 650.37
#2018-12-25| 650.37
#2018-12-26| 646.42
#2018-12-27| 650.89
#2018-12-28| 664.19
#2018-12-31| 663.69
#2019-01-01| 663.69
#2019-01-02| 685.16
#2019-01-03| 692.44
#2019-01-04| 703.30
#2019-01-07| 702.35
#2019-01-08| 701.39
#2019-01-09| 713.29
#2019-01-10| 716.06
#2019-01-11| 713.27
#2019-01-14| 716.31
#2019-01-15| 716.84
#2019-01-16| 713.29
#2019-01-17| 712.58
#2019-01-18| 714.95
#2019-01-21| 713.21
#2019-01-22| 707.33
#2019-01-23| 711.77
#2019-01-24| 722.59
#2019-01-25| 723.95
#2019-01-28| 721.22
#2019-01-29| 727.88
#2019-01-30| 732.14
#2019-01-31| 748.29
#2019-02-01| 749.02
#2019-02-04| 750.55
#2019-02-05| 754.68
#2019-02-06| 742.75
#2019-02-07| 734.09
#2019-02-08| 733.10
#2019-02-11| 723.51
#2019-02-12| 727.18
#2019-02-13| 721.03
#2019-02-14| 726.69
#2019-02-15| 732.98
#2019-02-18| 729.86
#2019-02-19| 736.83
#2019-02-20| 733.95
#2019-02-21| 727.46
#2019-02-22| 737.18
#2019-02-25| 740.97
#2019-02-26| 736.24
#2019-02-27| 740.27
#2019-02-28| 738.72
#2019-03-01| 731.36
#2019-03-04| 730.17
#2019-03-05| 730.05
#2019-03-06| 721.22
#2019-03-07| 708.41
#2019-03-08| 714.96
#2019-03-11| 724.78
#2019-03-12| 730.70
#2019-03-13| 731.18
#2019-03-14| 732.29
#2019-03-15| 735.29
#2019-03-18| 741.98
#2019-03-19| 751.05
#2019-03-20| 749.80
#2019-03-21| 743.28
#2019-03-22| 714.19
#2019-03-25| 720.50
#2019-03-26| 727.76
#2019-03-27| 702.19
#2019-03-28| 708.60
#2019-03-29| 722.56
#2019-04-01| 734.03
#2019-04-02| 728.94
#2019-04-03| 732.62
#2019-04-04| 737.82
#2019-04-05| 743.70
#2019-04-08| 744.40
#2019-04-09| 742.11
#2019-04-10| 746.55
#2019-04-11| 741.30
#2019-04-12| 735.72
#2019-04-15| 734.10
#2019-04-16| 734.94
#2019-04-17| 731.42
#2019-04-18| 732.30
#2019-04-19| 732.30
#2019-04-22| 735.27
#2019-04-23| 732.93
#2019-04-24| 728.57
#2019-04-25| 730.73
#2019-04-26| 733.76
#2019-04-29| 730.44
#2019-04-30| 732.21
#2019-05-01| 737.48
#2019-05-02| 727.14
#2019-05-03| 731.67
#2019-05-06| 725.12
#2019-05-07| 713.66
#2019-05-08| 719.95
#2019-05-09| 711.60
#2019-05-10| 714.36
#2019-05-13| 698.53
#2019-05-14| 703.04
#2019-05-15| 696.38
#2019-05-16| 689.00
#2019-05-17| 680.20
#2019-05-20| 684.77
#2019-05-21| 699.07
#2019-05-22| 702.11
#2019-05-23| 696.88
#2019-05-24| 694.34
#2019-05-27| 702.18
#2019-05-28| 702.18
#2019-05-29| 705.92
#2019-05-30| 717.53
#2019-05-31| 712.80
#2019-06-03| 710.97
#2019-06-04| 719.37
#2019-06-05| 719.80
#2019-06-06| 718.37
#2019-06-07| 727.52
#2019-06-10| 736.04
#2019-06-11| 744.07
#2019-06-12| 743.25
#2019-06-13| 745.25
#2019-06-14| 739.31
#2019-06-17| 736.71
#2019-06-18| 749.88
#2019-06-19| 750.18
#2019-06-20| 763.13
#2019-06-21| 766.32
#2019-06-24| 764.57
#2019-06-25| 755.96
#2019-06-26| 757.95
#2019-06-27| 756.41
#2019-06-28| 764.34
#2019-07-01| 766.81
#2019-07-02| 759.41
#2019-07-03| 767.35
#2019-07-04| 782.54
#2019-07-05| 780.70
#2019-07-08| 792.44
#2019-07-09| 788.47
#2019-07-10| 792.18
#2019-07-11| 796.60
#2019-07-12| 792.71
#2019-07-15| 791.78
#2019-07-16| 790.63
#2019-07-17| 788.62
#2019-07-18| 790.58
#2019-07-19| 786.20
#2019-07-22| 781.72
#2019-07-23| 775.01
#2019-07-24| 777.31
#2019-07-25| 772.85
#2019-07-26| 774.31
#2019-07-29| 777.69
#2019-07-30| 779.39
#2019-07-31| 782.07
#2019-08-01| 774.59
#2019-08-02| 761.53
#2019-08-05| 738.60
#2019-08-06| 743.24
#2019-08-07| 749.24
#2019-08-08| 768.01
#2019-08-09| 775.30
#2019-08-12| 756.15
#2019-08-13| 763.54
#2019-08-14| 742.38
#2019-08-15| 730.63
#2019-08-16| 738.67
#2019-08-19| 728.81
#2019-08-20| 730.56
#2019-08-21| 741.67
#2019-08-22| 736.74
#2019-08-23| 723.12
#2019-08-26| 704.37
#2019-08-27| 702.67
#2019-08-28| 707.61
#2019-08-29| 718.14
#2019-08-30| 733.17
#2019-09-02| 730.93
#2019-09-03| 723.72
#2019-09-04| 732.15
#2019-09-05| 741.78
#2019-09-06| 745.10
#2019-09-09| 734.71
#2019-09-10| 733.52
#2019-09-11| 750.75
#2019-09-12| 753.83
#2019-09-13| 753.42
#2019-09-16| 748.51
#2019-09-17| 752.13
#2019-09-18| 754.45
#2019-09-19| 756.11
#2019-09-20| 753.32
#2019-09-23| 752.10
#2019-09-24| 748.10
#2019-09-25| 742.30
#2019-09-26| 745.38
#2019-09-27| 746.82
#2019-09-30| 745.97
#2019-10-01| 742.21
#2019-10-02| 734.82
#2019-10-03| 746.85
#2019-10-04| 761.39
#2019-10-07| 754.11
#2019-10-08| 748.25
#2019-10-09| 746.55
#2019-10-10| 752.03
#2019-10-11| 767.47
#2019-10-14| 769.16
#2019-10-15| 766.91
#2019-10-16| 766.12
#2019-10-17| 771.14
#2019-10-18| 771.96
#2019-10-21| 770.75
#2019-10-22| 776.34
#2019-10-23| 769.40
#2019-10-24| 775.35
#2019-10-25| 774.96
#2019-10-28| 784.93
#2019-10-29| 781.36
#2019-10-30| 777.49
#2019-10-31| 776.94
#2019-11-01| 792.78
#2019-11-04| 792.40
#2019-11-05| 781.47
#2019-11-06| 777.60
#2019-11-07| 778.98
#2019-11-08| 769.94
#2019-11-11| 765.36
#2019-11-12| 750.48
#2019-11-13| 738.54
#2019-11-14| 744.15
#2019-11-15| 758.65
#2019-11-18| 756.86
#2019-11-19| 751.83
#2019-11-20| 751.00
#2019-11-21| 755.12
#2019-11-22| 761.44
#2019-11-25| 759.52
#2019-11-26| 748.83
#2019-11-27| 746.36
#2019-11-28| 747.71
#2019-11-29| 752.87
#2019-12-02| 751.01
#2019-12-03| 753.19
#2019-12-04| 760.99
#2019-12-05| 765.51
#2019-12-06| 771.06
#2019-12-09| 778.69
#2019-12-10| 782.56
#2019-12-11| 793.05
#2019-12-12| 799.90
#2019-12-13| 808.54
#2019-12-16| 815.71
#2019-12-17| 820.58
#2019-12-18| 828.28
#2019-12-19| 829.85
#2019-12-20| 827.14
#2019-12-23| 833.83
#2019-12-24| 832.62
#2019-12-25| 832.62
#2019-12-26| 840.29
#2019-12-27| 842.55
#2019-12-30| 845.67
#2019-12-31| 845.35
#2020-01-01| 845.35
#2020-01-02| 859.34
#2020-01-03| 858.77
#2020-01-06| 857.56
#2020-01-07| 851.92
#2020-01-08| 853.53
#2020-01-09| 852.07
#2020-01-10| 857.44
#2020-01-13| 856.92
#2020-01-14| 861.48
#2020-01-15| 857.52
#2020-01-16| 861.34
#2020-01-17| 869.60
#2020-01-20| 875.53
#2020-01-21| 869.67
#2020-01-22| 876.09
#2020-01-23| 877.23
#2020-01-24| 866.30
#2020-01-27| 832.61
#2020-01-28| 846.07
#2020-01-29| 846.43
#2020-01-30| 829.54
#2020-01-31| 818.35
#2020-02-03| 831.74
#2020-02-04| 842.60
#2020-02-05| 844.98
#2020-02-06| 830.52
#2020-02-07| 811.44
#2020-02-10| 798.48
#2020-02-11| 816.67
#2020-02-12| 825.38
#2020-02-13| 828.43
#2020-02-14| 825.88
#2020-02-17| 829.33
#2020-02-18| 824.13
#2020-02-19| 827.71
#2020-02-20| 813.36
#2020-02-21| 810.68
#2020-02-24| 799.13
#2020-02-25| 797.51
#2020-02-26| 764.05
#2020-02-27| 730.95
#2020-02-28| 719.11
#2020-03-02| 742.96
#2020-03-03| 748.91
#2020-03-04| 749.11
#2020-03-05| 706.83
#2020-03-06| 683.84
#2020-03-09| 604.23
#2020-03-10| 638.14
#2020-03-11| 606.70
#2020-03-12| 519.91
#2020-03-13| 565.71
#2020-03-16| 498.76
#2020-03-17| 485.02
#2020-03-18| 420.66
#2020-03-19| 427.12
#2020-03-20| 427.16
#2020-03-23| 390.31
#2020-03-24| 406.68
#2020-03-25| 444.10
#2020-03-26| 477.84
#2020-03-27| 455.54
#2020-03-30| 446.27
#2020-03-31| 448.62
#2020-04-01| 424.91
#2020-04-02| 427.92
#2020-04-03| 412.14
#2020-04-06| 432.42
#2020-04-07| 443.77
#2020-04-08| 456.17
#2020-04-09| 469.31
#2020-04-10| 469.31
#2020-04-13| 463.30
#2020-04-14| 474.41
#2020-04-15| 463.84
#2020-04-16| 463.89
#2020-04-17| 471.06
#2020-04-20| 467.32
#2020-04-21| 460.06
#2020-04-22| 464.15
#2020-04-23| 459.42
#2020-04-24| 436.89
#2020-04-27| 450.82
#2020-04-28| 469.92
#2020-04-29| 497.77
#2020-04-30| 483.97
#2020-05-01| 474.90
#2020-05-04| 462.83
#2020-05-05| 473.62
#2020-05-06| 467.10
#2020-05-07| 460.97
#2020-05-08| 473.31
#2020-05-11| 464.34
#2020-05-12| 459.63
#2020-05-13| 442.70
#2020-05-14| 448.06
#2020-05-15| 451.12
#2020-05-18| 472.63
#2020-05-19| 469.19
#2020-05-20| 480.32
#2020-05-21| 489.24
#2020-05-22| 488.31
#2020-05-25| 506.44
#2020-05-26| 514.43
#2020-05-27| 526.10
#2020-05-28| 523.75
#2020-05-29| 522.70
#2020-06-01| 532.91
#2020-06-02| 557.47
#2020-06-03| 582.47
#2020-06-04| 578.28
#2020-06-05| 602.18
#2020-06-08| 618.88
#2020-06-09| 613.90
#2020-06-10| 600.15
#2020-06-11| 579.87
#2020-06-12| 570.54
#2020-06-15| 560.04
#2020-06-16| 568.79
#2020-06-17| 574.88
#2020-06-18| 566.19
#2020-06-19| 569.41
#2020-06-22| 580.87
#2020-06-23| 588.40
#2020-06-24| 574.24
#2020-06-25| 572.41
#2020-06-26| 553.93
#2020-06-29| 559.64
#2020-06-30| 560.63
#2020-07-01| 573.93
#2020-07-02| 580.94
#2020-07-03| 590.15
#2020-07-06| 602.22
#2020-07-07| 597.57
#2020-07-08| 593.88
#2020-07-09| 592.71
#2020-07-10| 593.94
#2020-07-13| 593.28
#2020-07-14| 589.71
#2020-07-15| 602.42
#2020-07-16| 597.13
#2020-07-17| 598.09
#2020-07-20| 599.88
#2020-07-21| 615.23
#2020-07-22| 626.43
#2020-07-23| 619.79
#2020-07-24| 616.77
#2020-07-27| 630.80
#2020-07-28| 628.88
#2020-07-29| 631.08
#2020-07-30| 627.84
#2020-07-31| 623.87
#2020-08-03| 605.93
#2020-08-04| 600.31
#2020-08-05| 614.85
#2020-08-06| 613.15
#2020-08-07| 605.25
#2020-08-10| 607.85
#2020-08-11| 613.93
#2020-08-12| 605.44
#2020-08-13| 609.57
#2020-08-14| 616.09
#2020-08-17| 603.84
#2020-08-18| 612.43
#2020-08-19| 614.08
#2020-08-20| 607.29
#2020-08-21| 611.12
#2020-08-24| 611.59
#2020-08-25| 612.61
#2020-08-26| 608.81
#2020-08-27| 602.23
#2020-08-28| 619.01
#2020-08-31| 609.84
#2020-09-01| 625.00
#2020-09-02| 627.03
#2020-09-03| 625.76
#2020-09-04| 625.42
#2020-09-07| 628.37
#2020-09-08| 619.05
#2020-09-09| 624.54
#2020-09-10| 618.30
#2020-09-11| 614.59
#2020-09-14| 627.35
#2020-09-15| 629.87
#2020-09-16| 630.86
#2020-09-17| 630.37
#2020-09-18| 625.07
#2020-09-21| 597.80
#2020-09-22| 601.45
#2020-09-23| 582.67
#2020-09-24| 585.79
#2020-09-25| 586.48
#2020-09-28| 578.41
#2020-09-29| 572.06
#2020-09-30| 582.90
#2020-10-01| 590.39
#2020-10-02| 586.47
#2020-10-05| 595.08
#2020-10-06| 601.19
#2020-10-07| 592.14
#2020-10-08| 600.35
#2020-10-09| 609.15
#2020-10-12| 610.13
#2020-10-13| 604.47
#2020-10-14| 609.60
#2020-10-15| 606.17
#2020-10-16| 603.87
#2020-10-19| 606.51
#2020-10-20| 614.98
#2020-10-21| 615.49
#2020-10-22| 619.91
#2020-10-23| 617.20
#2020-10-26| 610.60
#2020-10-27| 605.58
#2020-10-28| 575.51
#2020-10-29| 572.80
#2020-10-30| 566.00
#2020-11-02| 566.84
#2020-11-03| 577.40
#2020-11-04| 589.03
#2020-11-05| 615.69
#2020-11-06| 628.39
#2020-11-09| 654.49
#2020-11-10| 651.09
#2020-11-11| 646.46
#2020-11-12| 635.56
#2020-11-13| 642.06
#2020-11-16| 655.99
#2020-11-17| 667.32
#2020-11-18| 675.46
#2020-11-19| 675.73
#2020-11-20| 671.62
#2020-11-23| 673.74
#2020-11-24| 686.64
#2020-11-25| 696.70
#2020-11-26| 703.23
#2020-11-27| 702.42
#2020-11-30| 692.48
#2020-12-01| 712.79
#2020-12-02| 719.99
#2020-12-03| 737.52
#2020-12-04| 738.65
#2020-12-07| 748.18
#2020-12-08| 750.62
#2020-12-09| 741.60
#2020-12-10| 751.78
#2020-12-11| 751.68
#2020-12-14| 743.40
#2020-12-15| 749.67
#2020-12-16| 755.55
#2020-12-17| 766.18
#2020-12-18| 756.54
#2020-12-21| 736.68
#2020-12-22| 734.91
#2020-12-23| 739.57
#2020-12-24| 743.79
#2020-12-25| 743.79
#2020-12-28| 741.71
#2020-12-29| 757.97
#2020-12-30| 764.01
#2020-12-31| 761.57
#2021-01-01| 761.57
#2021-01-04| 762.11
#2021-01-05| 750.74
#2021-01-06| 746.84
#2021-01-07| 746.45
#2021-01-08| 758.73
#2021-01-11| 738.58
#2021-01-12| 748.76
#2021-01-13| 759.07
#2021-01-14| 776.73
#2021-01-15| 763.73
#2021-01-18| 767.15
#2021-01-19| 756.45
#2021-01-20| 757.32
#2021-01-21| 744.23
#2021-01-22| 725.82
#2021-01-25| 722.20
#2021-01-26| 726.70
#2021-01-27| 715.86
#2021-01-28| 725.26
#2021-01-29| 711.26
#2021-02-01| 715.77
#2021-02-02| 737.45
#2021-02-03| 743.44
#2021-02-04| 734.70
#2021-02-05| 747.24
#2021-02-08| 753.81
#2021-02-09| 742.54
#2021-02-10| 738.92
#2021-02-11| 742.52
#2021-02-12| 744.12
#2021-02-15| 744.28
#2021-02-16| 742.74
#2021-02-17| 742.10
#2021-02-18| 732.40
#2021-02-19| 743.06
#2021-02-22| 716.72
#2021-02-23| 729.53
#2021-02-24| 736.63
#2021-02-25| 712.88
#2021-02-26| 701.45
#2021-03-01| 705.67
#2021-03-02| 696.53
#2021-03-03| 690.03
#2021-03-04| 709.80
#2021-03-05| 706.22
#2021-03-08| 683.59
#2021-03-09| 677.74
#2021-03-10| 691.59
#2021-03-11| 721.62
#2021-03-12| 719.18
#2021-03-15| 720.06
#2021-03-16| 727.70
#2021-03-17| 730.90
#2021-03-18| 730.13
#2021-03-19| 743.33
#2021-03-22| 734.04
#2021-03-23| 732.60
#2021-03-24| 715.30
#2021-03-25| 713.83
#2021-03-26| 710.50
#2021-03-29| 705.56
#2021-03-30| 721.29
#2021-03-31| 729.35
#2021-04-01| 725.50
#2021-04-02| 725.50
#2021-04-05| 737.13
#2021-04-06| 746.35
#2021-04-07| 753.50
#2021-04-08| 759.68
#2021-04-09| 756.64
#2021-04-12| 755.60
#2021-04-13| 754.00
#2021-04-14| 758.62
#2021-04-15| 768.22
#2021-04-16| 774.58
#2021-04-19| 779.61
#2021-04-20| 780.55
#2021-04-21| 776.95
#2021-04-22| 779.57
#2021-04-23| 782.20
#2021-04-26| 788.60
#2021-04-27| 783.38
#2021-04-28| 783.34
#2021-04-29| 786.87
#2021-04-30| 770.92
#2021-05-03| 776.72
#2021-05-04| 770.45
#2021-05-05| 785.30
#2021-05-06| 795.00
#2021-05-07| 811.10
#2021-05-10| 812.11
#2021-05-11| 809.77
#2021-05-12| 789.70
#2021-05-13| 787.72
#2021-05-14| 802.71
#2021-05-17| 802.80
#2021-05-18| 804.75
#2021-05-19| 795.99
#2021-05-20| 802.07
#2021-05-21| 794.73
#2021-05-24| 797.98
#2021-05-25| 797.26
#2021-05-26| 802.13
#2021-05-27| 811.77
#2021-05-28| 823.26
#2021-05-31| 826.24
#2021-06-01| 845.18
#2021-06-02| 855.20
#2021-06-03| 851.69
#2021-06-04| 859.21
#2021-06-07| 863.64
#2021-06-08| 863.29
#2021-06-09| 861.40
#2021-06-10| 865.04
#2021-06-11| 852.47
#2021-06-14| 865.60
#2021-06-15| 860.78
#2021-06-16| 863.03
#2021-06-17| 852.81
#2021-06-18| 848.58
#2021-06-21| 853.97
#2021-06-22| 851.64
#2021-06-23| 861.80
#2021-06-24| 871.92
#2021-06-25| 863.28
#2021-06-28| 862.17
#2021-06-29| 912.50
#2021-06-30| 903.72
#2021-07-01| 900.12
#2021-07-02| 907.06
#2021-07-05| 908.33
#2021-07-06| 877.05
#2021-07-07| 871.16
#2021-07-08| 860.43
#2021-07-09| 866.82
#2021-07-12| 876.95
#2021-07-13| 880.56
#2021-07-14| 889.69
#2021-07-15| 880.45
#2021-07-16| 878.67
#2021-07-19| 853.60
#2021-07-20| 856.02
#2021-07-21| 857.00
#2021-07-22| 866.70
#2021-07-23| 865.73
#2021-07-26| 862.24
#2021-07-27| 856.11
#2021-07-28| 860.16
#2021-07-29| 877.34
#2021-07-30| 853.79
#2021-08-02| 861.61
#2021-08-03| 845.29
#2021-08-04| 843.14
#2021-08-05| 846.75
#2021-08-06| 835.74
#2021-08-09| 833.16
#2021-08-10| 837.89
#2021-08-11| 840.84
#2021-08-12| 828.99
#2021-08-13| 828.12
#2021-08-16| 809.37
#2021-08-17| 797.19
#2021-08-18| 797.57
#2021-08-19| 789.87
#2021-08-20| 796.57
#2021-08-23| 804.16
#2021-08-24| 829.56
#2021-08-25| 834.13
#2021-08-26| 818.53
#2021-08-27| 833.66
#2021-08-30| 833.88
#2021-08-31| 836.50
#2021-09-01| 835.06
#2021-09-02| 823.55
#2021-09-03| 817.23
#2021-09-06| 823.01
#2021-09-07| 820.32
#2021-09-08| 787.44
#2021-09-09| 800.50
#2021-09-10| 801.80
#2021-09-13| 816.97
#2021-09-14| 815.13
#2021-09-15| 808.74
#2021-09-16| 802.07
#2021-09-17| 787.07
#2021-09-20| 767.28
#2021-09-21| 777.06
#2021-09-22| 792.98
#2021-09-23| 796.95
#2021-09-24| 789.37
#2021-09-27| 789.47
#2021-09-28| 760.90
#2021-09-29| 761.60
#2021-09-30| 757.46
#2021-10-01| 772.68
#2021-10-04| 748.66
#2021-10-05| 740.85
#2021-10-06| 733.56
#2021-10-07| 736.84
#2021-10-08| 748.81
#2021-10-11| 743.87
#2021-10-12| 742.23
#2021-10-13| 753.55
#2021-10-14| 755.48
#2021-10-15| 771.30
#2021-10-18| 766.41
#2021-10-19| 748.50
#2021-10-20| 747.47
#2021-10-21| 720.03
#2021-10-22| 705.35
#2021-10-25| 726.38
#2021-10-26| 713.21
#2021-10-27| 711.69
#2021-10-28| 699.82
#2021-10-29| 686.99
#2021-11-01| 693.03
#2021-11-02| 692.54
#2021-11-03| 706.79
#2021-11-04| 704.33
#2021-11-05| 714.66
#2021-11-08| 714.62
#2021-11-09| 727.14
#2021-11-10| 730.33
#2021-11-11| 747.02
#2021-11-12| 735.90
#2021-11-15| 730.80
#2021-11-16| 706.22
#2021-11-17| 696.56
#2021-11-18| 693.67
#2021-11-19| 693.96
#2021-11-22| 690.85
#2021-11-23| 680.40
#2021-11-24| 683.36
#2021-11-25| 692.24
#2021-11-26| 668.67
#2021-11-29| 664.57
#2021-11-30| 657.49
#2021-12-01| 653.09
#2021-12-02| 666.76
#2021-12-03| 674.00
#2021-12-06| 683.19
#2021-12-07| 689.36
#2021-12-08| 708.01
#2021-12-09| 694.56
#2021-12-10| 702.81
#2021-12-13| 690.02
#2021-12-14| 679.56
#2021-12-15| 678.88
#2021-12-16| 685.51
#2021-12-17| 688.36
#2021-12-20| 670.42
#2021-12-21| 671.03
#2021-12-22| 673.76
#2021-12-23| 677.13
#2021-12-24| 680.89
#2021-12-27| 686.17
#2021-12-28| 691.10
#2021-12-29| 683.74
#2021-12-30| 701.06
#2021-12-31| 702.24
#2022-01-03| 682.64
#2022-01-04| 674.44
#2022-01-05| 661.74
#2022-01-06| 657.55
#2022-01-07| 664.33
#2022-01-10| 656.94
#2022-01-11| 671.56
#2022-01-12| 690.02
#2022-01-13| 691.49
#2022-01-14| 690.78
#2022-01-17| 693.16
#2022-01-18| 689.58
#2022-01-19| 699.57
#2022-01-20| 718.76
#2022-01-21| 716.25
#2022-01-24| 699.25
#2022-01-25| 708.93
#2022-01-26| 721.44
#2022-01-27| 729.52
#2022-01-28| 730.44
#2022-01-31| 754.84
#2022-02-01| 757.79
#2022-02-02| 751.27
#2022-02-03| 749.00
#2022-02-04| 735.67
#2022-02-07| 738.97
#2022-02-08| 740.28
#2022-02-09| 748.02
#2022-02-10| 756.14
#2022-02-11| 746.96
#2022-02-14| 743.95
#2022-02-15| 758.29
#2022-02-16| 763.56
#2022-02-17| 755.38
#2022-02-18| 755.86
#2022-02-21| 746.38
#2022-02-22| 756.90
#2022-02-23| 751.82
#2022-02-24| 732.97
#2022-02-25| 738.60
#2022-02-28| 738.90
#2022-03-01| 737.73
#2022-03-02| 734.24
#2022-03-03| 752.54
#2022-03-04| 737.26
#2022-03-07| 713.82
#2022-03-08| 716.37
#2022-03-09| 751.25
#2022-03-10| 743.20
#2022-03-11| 731.50
#2022-03-14| 718.62
#2022-03-15| 719.01
#2022-03-16| 731.25
#2022-03-17| 745.41
#2022-03-18| 760.71
#2022-03-21| 769.82
#2022-03-22| 783.34
#2022-03-23| 797.29
#2022-03-24| 814.18
#2022-03-25| 832.60
#2022-03-28| 824.33
#2022-03-29| 847.20
#2022-03-30| 837.39
#2022-03-31| 834.36
#2022-04-01| 856.99
#2022-04-04| 870.86
#2022-04-05| 847.54
#2022-04-06| 829.33
#2022-04-07| 818.06
#2022-04-08| 812.00
#2022-04-11| 803.78
#2022-04-12| 807.91
#2022-04-13| 808.35
#2022-04-14| 798.96
#2022-04-15| 798.96
#2022-04-18| 802.87
#2022-04-19| 809.65
#2022-04-20| 813.54
#2022-04-21| 808.53
#2022-04-22| 774.86
#2022-04-25| 755.31
#2022-04-26| 739.19
#2022-04-27| 737.85
#2022-04-28| 743.61
#2022-04-29| 740.61
#2022-05-02| 722.65
#2022-05-03| 726.11
#2022-05-04| 737.95
#2022-05-05| 715.35
#2022-05-06| 703.33
#2022-05-09| 675.95
#2022-05-10| 677.83
#2022-05-11| 678.50
#2022-05-12| 682.16
#2022-05-13| 698.83
#2022-05-16| 710.52
#2022-05-17| 729.10
#2022-05-18| 716.40
#2022-05-19| 722.82
#2022-05-20| 734.29
#2022-05-23| 749.70
#2022-05-24| 742.55
#2022-05-25| 748.37
#2022-05-26| 764.26
#2022-05-27| 777.73
#2022-05-30| 774.17
#2022-05-31| 769.38
#2022-06-01| 760.43
#2022-06-02| 772.20
#2022-06-03| 762.68
#2022-06-06| 751.00
#2022-06-07| 733.50
#2022-06-08| 735.43
#2022-06-09| 724.78
#2022-06-10| 698.44
#2022-06-13| 654.47
#2022-06-14| 648.53
#2022-06-15| 659.85
#2022-06-16| 656.83
#2022-06-17| 648.23
#2022-06-20| 642.71
#2022-06-21| 644.32
#2022-06-22| 640.17
#2022-06-23| 635.09
#2022-06-24| 633.17
#2022-06-27| 636.57
#2022-06-28| 631.13
#2022-06-29| 622.59
#2022-06-30| 615.56
#2022-07-01| 608.40
#2022-07-04| 609.18
#2022-07-05| 599.30
#2022-07-06| 601.63
#2022-07-07| 618.39
#2022-07-08| 623.10
#2022-07-11| 603.07
#2022-07-12| 598.29
#2022-07-13| 599.97
#2022-07-14| 586.61
#2022-07-15| 598.13
#2022-07-18| 604.56
#2022-07-19| 607.74
#2022-07-20| 613.59
#2022-07-21| 609.98
#2022-07-22| 609.51
#2022-07-25| 611.27
#2022-07-26| 612.47
#2022-07-27| 629.21
#2022-07-28| 645.49
#2022-07-29| 648.36
#2022-08-01| 651.89
#2022-08-02| 641.66
#2022-08-03| 644.89
#2022-08-04| 669.53
#2022-08-05| 674.02
#2022-08-08| 687.88
#2022-08-09| 679.67
#2022-08-10| 704.45
#2022-08-11| 692.88
#2022-08-12| 709.99
#2022-08-15| 720.29
#2022-08-16| 711.30
#2022-08-17| 707.26
#2022-08-18| 700.32
#2022-08-19| 683.28
#2022-08-22| 678.61
#2022-08-23| 697.07
#2022-08-24| 704.76
#2022-08-25| 711.28
#2022-08-26| 706.89
#2022-08-29| 710.60
#2022-08-30| 700.52
#2022-08-31| 686.97
#2022-09-01| 686.29
#2022-09-02| 699.91
#2022-09-05| 709.02
#2022-09-06| 684.34
#2022-09-07| 682.82
#2022-09-08| 687.89
#2022-09-09| 707.85
#2022-09-12| 713.51
#2022-09-13| 691.70
#2022-09-14| 691.22
#2022-09-15| 682.91
#2022-09-16| 678.02
#2022-09-19| 690.94
#2022-09-20| 692.08
#2022-09-21| 689.88
#2022-09-22| 695.27
#2022-09-23| 675.59
#2022-09-26| 645.58
#2022-09-27| 643.76
#2022-09-28| 648.34
#2022-09-29| 637.44
#2022-09-30| 647.84
#2022-10-03| 689.79
#2022-10-04| 702.29
#2022-10-05| 692.44
#2022-10-06| 703.27
#2022-10-07| 693.14
#2022-10-10| 692.52
#2022-10-11| 684.20
#2022-10-12| 677.15
#2022-10-13| 676.42
#2022-10-14| 665.36
#2022-10-17| 673.37
#2022-10-18| 681.55
#2022-10-19| 676.81
#2022-10-20| 682.08
#2022-10-21| 692.40
#2022-10-24| 677.30
#2022-10-25| 675.88
#2022-10-26| 665.28
#2022-10-27| 682.07
#2022-10-28| 682.51
#2022-10-31| 705.74
#2022-11-01| 725.34
#2022-11-02| 722.34
#2022-11-03| 730.47
#2022-11-04| 742.90
#2022-11-07| 719.80
#2022-11-08| 717.89
#2022-11-09| 709.56
#2022-11-10| 675.28
#2022-11-11| 683.96
#2022-11-14| 681.57
#2022-11-15| 684.67
#2022-11-16| 667.72
#2022-11-17| 648.75
#2022-11-18| 656.78
#2022-11-21| 663.24
#2022-11-22| 658.54
#2022-11-23| 654.34
#2022-11-24| 673.41
#2022-11-25| 657.37
#2022-11-28| 650.40
#2022-11-29| 663.70
#2022-11-30| 669.33
#2022-12-01| 675.58
#2022-12-02| 677.89
#2022-12-05| 657.14
#2022-12-06| 660.78
#2022-12-07| 663.28
#2022-12-08| 655.07
#2022-12-09| 647.97
#2022-12-12| 632.27
#2022-12-13| 633.20
#2022-12-14| 631.84
#2022-12-15| 629.10
#2022-12-16| 626.32
#2022-12-19| 631.37
#2022-12-20| 652.11
#2022-12-21| 655.81
#2022-12-22| 659.08
#2022-12-23| 676.76
#2022-12-26| 674.45
#2022-12-27| 656.79
#2022-12-28| 668.32
#2022-12-29| 669.72
#2022-12-30| 666.39
#2023-01-02| 654.12
#2023-01-03| 633.52
#2023-01-04| 635.94
#2023-01-05| 645.47
#2023-01-06| 668.53
#2023-01-09| 669.84
#2023-01-10| 686.65
#2023-01-11| 699.15
#2023-01-12| 705.67
#2023-01-13| 702.76
#2023-01-16| 697.45
#2023-01-17| 702.09
#2023-01-18| 708.49
#2023-01-19| 698.37
#2023-01-20| 700.77
#2023-01-23| 706.92
#2023-01-24| 713.74
#2023-01-25| 726.72
#2023-01-26| 730.47
#2023-01-27| 724.68
#2023-01-30| 719.38
#2023-01-31| 731.51
#2023-02-01| 733.68
#2023-02-02| 738.63
#2023-02-03| 714.14
#2023-02-06| 700.16
#2023-02-07| 699.67
#2023-02-08| 700.31
#2023-02-09| 685.87
#2023-02-10| 687.46
#2023-02-13| 698.79
#2023-02-14| 695.10
#2023-02-15| 696.15
#2023-02-16| 698.16
#2023-02-17| 701.38
#2023-02-20| 703.66
#2023-02-21| 696.85
#2023-02-22| 690.74
#2023-02-23| 692.86
#2023-02-24| 680.00
#2023-02-27| 678.23
#2023-02-28| 673.55
#2023-03-01| 679.21
#2023-03-02| 677.57
#2023-03-03| 684.24
#2023-03-06| 694.53
#2023-03-07| 690.85
#2023-03-08| 711.56
#2023-03-09| 709.84
#2023-03-10| 693.45
#2023-03-13| 680.66
#2023-03-14| 677.03
#2023-03-15| 661.98
#2023-03-16| 668.78
#2023-03-17| 658.45
#2023-03-20| 655.18
#2023-03-21| 656.01
#2023-03-22| 654.81
#2023-03-23| 642.83
#2023-03-24| 652.54
#2023-03-27| 658.04
#2023-03-28| 670.96
#2023-03-29| 674.91
#2023-03-30| 686.84
#2023-03-31| 687.22
#2023-04-03| 680.30
#2023-04-04| 678.59
#2023-04-05| 671.30
#2023-04-06| 673.50
#2023-04-07| 673.50
#2023-04-10| 674.91
#2023-04-11| 701.04
#2023-04-12| 714.67
#2023-04-13| 724.73
#2023-04-14| 715.51
#2023-04-17| 715.41
#2023-04-18| 709.42
#2023-04-19| 692.36
#2023-04-20| 697.16
#2023-04-21| 695.24
#2023-04-24| 692.98
#2023-04-25| 684.28
#2023-04-26| 683.94
#2023-04-27| 694.52
#2023-04-28| 707.98
#2023-05-01| 709.82
#2023-05-02| 693.49
#2023-05-03| 703.26
#2023-05-04| 705.58
#2023-05-05| 733.34
#2023-05-08| 742.80
#2023-05-09| 739.50
#2023-05-10| 754.23
#2023-05-11| 758.12
#2023-05-12| 764.00
#2023-05-15| 773.87
#2023-05-16| 761.81
#2023-05-17| 767.82
#2023-05-18| 775.12
#2023-05-19| 778.07
#2023-05-22| 780.87
#2023-05-23| 773.65
#2023-05-24| 769.95
#2023-05-25| 775.06
#2023-05-26| 780.39
#2023-05-29| 781.43
#2023-05-30| 767.69
#2023-05-31| 761.54
#2023-06-01| 783.72
#2023-06-02| 800.10
#2023-06-05| 805.37
#2023-06-06| 819.54
#2023-06-07| 823.35
#2023-06-08| 823.10
#2023-06-09| 835.62
#2023-06-12| 834.70
#2023-06-13| 827.14
#2023-06-14| 845.24
#2023-06-15| 850.78
#2023-06-16| 850.08
#2023-06-19| 861.08
#2023-06-20| 863.61
#2023-06-21| 865.95
#2023-06-22| 854.18
#2023-06-23| 853.44
#2023-06-26| 843.64
#2023-06-27| 835.74
#2023-06-28| 826.66
#2023-06-29| 837.89
#2023-06-30| 845.93
#2023-07-03| 857.00
#2023-07-04| 855.94
#2023-07-05| 854.91
#2023-07-06| 834.06
#2023-07-07| 856.32
#2023-07-10| 851.96
#2023-07-11| 846.21
#2023-07-12| 859.24
#2023-07-13| 863.48
#2023-07-14| 852.00
#2023-07-17| 852.16
#2023-07-18| 862.04
#2023-07-19| 859.93
#2023-07-20| 859.36
#2023-07-21| 868.44
#2023-07-24| 877.49
#2023-07-25| 879.12
#2023-07-26| 883.85
#2023-07-27| 878.49
#2023-07-28| 886.09
#2023-07-31| 890.87
#2023-08-01| 883.11
#2023-08-02| 870.42
#2023-08-03| 857.57
#2023-08-04| 873.24
#2023-08-07| 863.84
#2023-08-08| 855.06
#2023-08-09| 855.35
#2023-08-10| 865.69
#2023-08-11| 857.85
#2023-08-14| 838.16
#2023-08-15| 833.15
#2023-08-16| 831.39
#2023-08-17| 815.83
#2023-08-18| 821.12
#2023-08-21| 813.27
#2023-08-22| 830.16
#2023-08-23| 845.57
#2023-08-24| 840.12
#2023-08-25| 828.72
#2023-08-28| 830.97
#2023-08-29| 837.93
#2023-08-30| 835.71
#2023-08-31| 813.05
#2023-09-01| 822.91
#2023-09-04| 823.76
#2023-09-05| 804.99
#2023-09-06| 796.89
#2023-09-07| 796.46
#2023-09-08| 794.60
#2023-09-11| 806.98
#2023-09-12| 815.92
#2023-09-13| 821.90
#2023-09-14| 824.94
#2023-09-15| 817.95
#2023-09-18| 818.48
#2023-09-19| 813.69
#2023-09-20| 818.91
#2023-09-21| 792.92
#2023-09-22| 788.60
#2023-09-25| 773.96
#2023-09-26| 763.84
#2023-09-27| 753.20
#2023-09-28| 760.92
#2023-09-29| 771.95
#2023-10-02| 752.24
#2023-10-03| 730.09
#2023-10-04| 728.11
#2023-10-05| 719.18
#2023-10-06| 715.97
#2023-10-09| 720.66
#2023-10-10| 745.84
#2023-10-11| 747.14
#2023-10-12| 741.97
#2023-10-13| 726.96
#2023-10-16| 731.63
#2023-10-17| 727.97
#2023-10-18| 706.83
#2023-10-19| 705.52
#2023-10-20| 704.23
#2023-10-23| 715.17
#2023-10-24| 720.72
#2023-10-25| 712.31
#2023-10-26| 722.57
#2023-10-27| 717.08
#2023-10-30| 701.65
#2023-10-31| 706.21
#2023-11-01| 718.14
#2023-11-02| 727.91
#2023-11-03| 767.57
#2023-11-06| 759.67
#2023-11-07| 771.73
#2023-11-08| 766.64
#2023-11-09| 762.76
#2023-11-10| 764.86
#2023-11-13| 764.81
#2023-11-14| 791.27
#2023-11-15| 794.31
#2023-11-16| 803.87
#2023-11-17| 798.44
#2023-11-20| 807.83
#2023-11-21| 799.49
#2023-11-22| 799.28
#2023-11-23| 802.19
#2023-11-24| 795.84
#2023-11-27| 798.18
#2023-11-28| 811.30
#2023-11-29| 809.54
#2023-11-30| 805.68
#2023-12-01| 823.27
#2023-12-04| 811.53
#2023-12-05| 810.97
#2023-12-06| 819.51
#2023-12-07| 824.19
#2023-12-08| 824.40
#2023-12-11| 815.24
#2023-12-12| 816.36
#2023-12-13| 836.09
#2023-12-14| 858.58
#2023-12-15| 847.89
#2023-12-18| 853.57
#2023-12-19| 872.16
#2023-12-20| 865.34
#2023-12-21| 874.87
#2023-12-22| 880.41
#2023-12-25| 880.41
#2023-12-26| 885.97
#2023-12-27| 895.33
#2023-12-28| 892.51
#2023-12-29| 890.20
#2024-01-01| 890.20
#2024-01-02| 865.72
#2024-01-03| 862.62
#2024-01-04| 849.64
#2024-01-05| 866.07
#2024-01-08| 876.95
#2024-01-09| 866.03
#2024-01-10| 862.08
#2024-01-11| 860.57
#2024-01-12| 868.18
#2024-01-15| 864.28
#2024-01-16| 843.99
#2024-01-17| 830.64
#2024-01-18| 829.78
#2024-01-19| 839.45
#2024-01-22| 829.53
#2024-01-23| 835.91
#2024-01-24| 844.07
#2024-01-25| 848.85
#2024-01-26| 851.03
#2024-01-29| 838.23
#2024-01-30| 828.34
#2024-01-31| 840.63
#2024-02-01| 843.92
#2024-02-02| 828.99
#2024-02-05| 816.67
#2024-02-06| 833.78
#2024-02-07| 837.71
#2024-02-08| 824.00
#2024-02-09| 821.53
#2024-02-12| 825.19
#2024-02-13| 822.95
#2024-02-14| 817.84
#2024-02-15| 823.99
#2024-02-16| 831.17
#2024-02-19| 832.05
#2024-02-20| 841.57
#2024-02-21| 838.15
#2024-02-22| 843.96
#2024-02-23| 833.89
#2024-02-26| 831.33
#2024-02-27| 849.19
#2024-02-28| 843.36
#2024-02-29| 843.54
#2024-03-01| 853.78
#2024-03-04| 849.91
#2024-03-05| 857.73
#2024-03-06| 857.41
#2024-03-07| 857.18
#2024-03-08| 859.51
#2024-03-11| 858.26
#2024-03-12| 863.41
#2024-03-13| 871.92
#2024-03-14| 868.64
#2024-03-15| 860.74
#2024-03-18| 856.21
#2024-03-19| 858.23
#2024-03-20| 874.83
#2024-03-21| 877.06
#2024-03-22| 868.48
#2024-03-25| 868.47
#2024-03-26| 865.81
#2024-03-27| 875.24
#2024-03-28| 872.21
#2024-03-29| 872.21
#2024-04-01| 862.79
#2024-04-02| 860.98
#2024-04-03| 857.31
#2024-04-04| 866.54
#2024-04-05| 858.63
#2024-04-08| 871.80
#2024-04-09| 882.35
#2024-04-10| 859.83
#2024-04-11| 853.45
#2024-04-12| 825.17
#2024-04-15| 806.24
#2024-04-16| 785.86
#2024-04-17| 787.01
#2024-04-18| 782.86
#2024-04-19| 793.41
#2024-04-22| 801.69
#2024-04-23| 808.04
#2024-04-24| 801.22
#2024-04-25| 800.94
#2024-04-26| 818.94
#2024-04-29| 826.31
#2024-04-30| 804.87
#2024-05-01| 803.50
#2024-05-02| 822.87
#2024-05-03| 841.62
#2024-05-06| 838.50
#2024-05-07| 844.23
#2024-05-08| 840.18
#2024-05-09| 829.77
#2024-05-10| 825.86
#2024-05-13| 826.79
#2024-05-14| 827.75
#2024-05-15| 835.90
#2024-05-16| 839.45
#2024-05-17| 841.42
#2024-05-20| 848.92
#2024-05-21| 846.11
#2024-05-22| 826.49
#2024-05-23| 824.05
#2024-05-24| 820.70
#2024-05-27| 820.41
#2024-05-28| 816.33
#2024-05-29| 806.08
#2024-05-30| 805.70
#2024-05-31| 794.28
#2024-06-03| 784.16
#2024-06-04| 777.02
#2024-06-05| 777.14
#2024-06-06| 786.88
#2024-06-07| 766.15
#2024-06-10| 754.59
#2024-06-11| 760.42
#2024-06-12| 741.92
#2024-06-13| 738.95
#2024-06-14| 743.72
#2024-06-17| 732.82
#2024-06-18| 739.22
#2024-06-19| 739.05
#2024-06-20| 745.47
#2024-06-21| 744.82
#2024-06-24| 760.44
#2024-06-25| 752.81
#2024-06-26| 744.78
#2024-06-27| 751.65
#2024-06-28| 745.09
#2024-07-01| 742.03
#2024-07-02| 735.10
#2024-07-03| 752.88
#2024-07-04| 771.30
#2024-07-05| 773.77
#2024-07-08| 778.30
#2024-07-09| 786.10
#2024-07-10| 792.26
#2024-07-11| 799.25
#2024-07-12| 799.76
#2024-07-15| 801.06
#2024-07-16| 804.52
#2024-07-17| 796.30
#2024-07-18| 773.00
#2024-07-19| 772.23
#2024-07-22| 778.10
#2024-07-23| 764.75
#2024-07-24| 750.31
#2024-07-25| 743.79
#2024-07-26| 745.90
#2024-07-29| 737.57
#2024-07-30| 734.81
#2024-07-31| 739.19
#2024-08-01| 735.90
#2024-08-02| 723.53
#2024-08-05| 705.09
#2024-08-06| 718.74
#2024-08-07| 735.94
#2024-08-08| 745.32
#2024-08-09| 770.16
#2024-08-12| 769.17
#2024-08-13| 772.50
#2024-08-14| 779.57
#2024-08-15| 783.21
#2024-08-16| 778.53
#2024-08-19| 797.15
#2024-08-20| 793.64
#2024-08-21| 789.06
#2024-08-22| 767.02
#2024-08-23| 785.82
#2024-08-26| 784.05
#2024-08-27| 776.34
#2024-08-28| 770.07
#2024-08-29| 747.24
#2024-08-30| 747.64
#2024-09-02| 745.85
#2024-09-03| 740.30
#2024-09-04| 749.14
#2024-09-05| 747.63
#2024-09-06| 741.79
#2024-09-09| 738.06
#2024-09-10| 733.24
#2024-09-11| 735.83
#2024-09-12| 738.36
#2024-09-13| 760.59
#2024-09-16| 766.08
#2024-09-17| 769.05
#2024-09-18| 771.06
#2024-09-19| 768.59
#2024-09-20| 749.33
#2024-09-23| 745.83
#2024-09-24| 761.61
#2024-09-25| 753.41
#2024-09-26| 764.32
#2024-09-27| 766.47
#2024-09-30| 761.27
#2024-10-01| 756.29
#2024-10-02| 765.61
#2024-10-03| 749.18
#2024-10-04| 760.14
#2024-10-07| 753.50
#2024-10-08| 750.31
#2024-10-09| 737.94
#2024-10-10| 739.64
#2024-10-11| 736.02
#2024-10-14| 745.79
#2024-10-15| 739.65
#2024-10-16| 739.39
#2024-10-17| 734.73
#2024-10-18| 737.47
#2024-10-21| 732.39
#2024-10-22| 730.08
#2024-10-23| 723.86
#2024-10-24| 733.92
#2024-10-25| 729.31
#2024-10-28| 730.18
#2024-10-29| 727.50
#2024-10-30| 725.30
#2024-10-31| 725.50
#2024-11-01| 711.55
#2024-11-04| 729.99
#2024-11-05| 726.30
#2024-11-06| 735.86
#2024-11-07| 734.78
#2024-11-08| 713.39
#2024-11-11| 709.03
#2024-11-12| 706.37
#2024-11-13| 701.95
#2024-11-14| 706.31
#2024-11-15| 705.21
#2024-11-18| 711.16
#2024-11-19| 712.02
#2024-11-20| 710.45
#2024-11-21| 698.23
#2024-11-22| 705.83
#2024-11-25| 712.09
#2024-11-26| 715.56
#2024-11-27| 699.25
#2024-11-28| 672.72
#2024-11-29| 679.19
#2024-12-02| 668.74
#2024-12-03| 674.12
#2024-12-04| 673.34
#2024-12-05| 686.24
#2024-12-06| 668.82
#2024-12-09| 671.19
#2024-12-10| 676.90
#2024-12-11| 687.65
#2024-12-12| 674.50
#2024-12-13| 668.52
#2024-12-16| 659.81
#2024-12-17| 650.29
#2024-12-18| 629.41
#2024-12-19| 631.99
#2024-12-20| 646.45
#2024-12-23| 627.59
#2024-12-24| 627.08
#2024-12-25| 627.08
#2024-12-26| 628.63
#2024-12-27| 624.29
#2024-12-30| 619.85
#2024-12-31| 621.20
#2025-01-01| 621.20
#2025-01-02| 618.35
#2025-01-03| 614.20
#2025-01-06| 629.07
#2025-01-07| 639.84
#2025-01-08| 628.31
#2025-01-09| 631.63
#2025-01-10| 621.71
#2025-01-13| 619.97
#2025-01-14| 629.82
#2025-01-15| 646.01
#2025-01-16| 635.78
#2025-01-17| 637.76
#2025-01-20| 642.84
#2025-01-21| 646.75
#2025-01-22| 660.62
#2025-01-23| 661.34
#2025-01-24| 668.03
#2025-01-27| 673.82
#2025-01-28| 676.01
#2025-01-29| 678.70
#2025-01-30| 695.17
#2025-01-31| 690.81
#2025-02-03| 691.21
#2025-02-04| 699.52
#2025-02-05| 690.83
#2025-02-06| 699.21
#2025-02-07| 695.10
#2025-02-10| 698.15
#2025-02-11| 705.55
#2025-02-12| 699.32
#2025-02-13| 705.73
#2025-02-14| 725.06
#2025-02-17| 729.16
#2025-02-18| 728.45
#2025-02-19| 716.82
#2025-02-20| 718.44
#2025-02-21| 713.47
#2025-02-24| 699.49
#2025-02-25| 696.72
#2025-02-26| 690.73
#2025-02-27| 686.83
#2025-02-28| 674.73
#2025-03-03| 673.83
#2025-03-04| 668.80
#2025-03-05| 680.26
#2025-03-06| 690.91
#2025-03-07| 699.85
#2025-03-10| 690.47
#2025-03-11| 682.88
#2025-03-12| 689.29
#2025-03-13| 693.59
#2025-03-14| 714.33
#2025-03-17| 723.74
#2025-03-18| 727.99
#2025-03-19| 734.59
#2025-03-20| 727.33
#2025-03-21| 720.42
#2025-03-24| 722.00
#2025-03-25| 732.69
#2025-03-26| 729.08
#2025-03-27| 728.62
#2025-03-28| 717.86
#2025-03-31| 709.19
#2025-04-01| 721.16
#2025-04-02| 724.21
#2025-04-03| 736.50
#2025-04-04| 699.42
#2025-04-07| 678.60
#2025-04-08| 668.56
#2025-04-09| 681.05
#2025-04-10| 685.93
#2025-04-11| 695.74
#2025-04-14| 712.98
#2025-04-15| 712.68
#2025-04-16| 714.27
#2025-04-17| 723.90
#2025-04-18| 723.90
#2025-04-21| 730.43
#2025-04-22| 744.19
#2025-04-23| 761.50
#2025-04-24| 778.25
#2025-04-25| 782.64
#2025-04-28| 781.37
#2025-04-29| 777.17
#2025-04-30| 776.28
#2025-05-01| 774.75
#2025-05-02| 783.07
#2025-05-05| 776.76
#2025-05-06| 775.88
#2025-05-07| 774.30
#2025-05-08| 791.90
#2025-05-09| 794.01
#2025-05-12| 786.88
#2025-05-13| 803.09
#2025-05-14| 806.33
#2025-05-15| 808.42
#2025-05-16| 807.36
#2025-05-19| 820.78
#2025-05-20| 820.10
#2025-05-21| 808.29
#2025-05-22| 809.23
#2025-05-23| 808.71
#2025-05-26| 815.41
#2025-05-27| 829.44
#2025-05-28| 824.54
#2025-05-29| 826.16
#2025-05-30| 814.07
#2025-06-02| 819.92
#2025-06-03| 831.87
#2025-06-04| 829.92
#2025-06-05| 830.66
#2025-06-06| 826.35
#2025-06-09| 826.57
#2025-06-10| 833.83
#2025-06-11| 839.08
#2025-06-12| 838.64
#2025-06-13| 828.14
#2025-06-16| 845.91
#2025-06-17| 841.73
#2025-06-18| 839.54
#2025-06-19| 837.76
#2025-06-20| 827.89
#2025-06-23| 822.31
#2025-06-24| 836.36
#2025-06-25| 829.34
#2025-06-26| 841.73
#2025-06-27| 841.00
#2025-06-30| 848.10
#2025-07-01| 853.50
#2025-07-02| 845.06
#2025-07-03| 859.71
#2025-07-04| 860.20
#2025-07-07| 847.95
#2025-07-08| 845.51
#2025-07-09| 839.90
#2025-07-10| 824.73
#2025-07-11| 817.41
#2025-07-14| 813.46
#2025-07-15| 819.09
#2025-07-16| 816.01
#2025-07-17| 817.35
#2025-07-18| 806.08
#2025-07-21| 805.65
#2025-07-22| 803.55
#2025-07-23| 820.01
#2025-07-24| 818.08
#2025-07-25| 817.93
#2025-07-28| 801.75
#2025-07-29| 805.01
#2025-07-30| 808.34
#2025-07-31| 821.27
#2025-08-01| 825.52
#2025-08-04| 827.38
#2025-08-05| 827.99
#2025-08-06| 844.71
#2025-08-07| 849.63
#2025-08-08| 854.91
#2025-08-11| 848.80
#2025-08-12| 866.41
#2025-08-13| 865.20
#2025-08-14| 859.38
#2025-08-15| 863.73
#2025-08-18| 866.46
#2025-08-19| 847.15
#2025-08-20| 845.90
#2025-08-21| 846.39
#2025-08-22| 872.29
#2025-08-25| 875.01
#2025-08-26| 870.45
#2025-08-27| 879.29
#2025-08-28| 898.12
#2025-08-29| 899.46
#2025-09-01| 897.79
#2025-09-02| 891.01
#2025-09-03| 893.88
#2025-09-04| 901.11
#2025-09-05| 918.93
#2025-09-08| 911.70
#2025-09-09| 909.29
#2025-09-10| 913.75
#2025-09-11| 928.03
#2025-09-12| 928.90
#2025-09-15| 940.95
#2025-09-16| 947.27
#2025-09-17| 957.00
#2025-09-18| 951.30
#2025-09-19| 948.79
#2025-09-22| 932.48
#2025-09-23| 948.99
#2025-09-24| 942.90
#2025-09-25| 925.78
#2025-09-26| 931.12
#2025-09-29| 938.19
#2025-09-30| 937.53
#2025-10-01| 934.35
#2025-10-02| 918.31
#2025-10-03| 920.51
#2025-10-06| 916.43
#2025-10-07| 898.35
#2025-10-08| 902.71
#2025-10-09| 893.73
#2025-10-10| 874.14
#2025-10-13| 880.60
#2025-10-14| 874.66
#2025-10-15| 897.94
#2025-10-16| 895.35
#2025-10-17| 896.45
#2025-10-20| 915.95
#2025-10-21| 914.56
#2025-10-22| 914.57
#2025-10-23| 924.63
#2025-10-24| 925.01
#2025-10-27| 936.34
#2025-10-28| 936.83
#2025-10-29| 944.11
#2025-10-30| 939.60
#2025-10-31| 944.72
#2025-11-03| 947.54
#2025-11-04| 945.67
#2025-11-05| 961.51
#2025-11-06| 956.58
#2025-11-07| 961.64
#2025-11-10| 971.80
#2025-11-11| 993.83
#2025-11-12| 996.89
#2025-11-13| 991.09
#2025-11-14| 993.70
#2025-11-17| 985.31
#2025-11-18| 979.77
#2025-11-19| 974.77
#2025-11-20| 971.23
#2025-11-21| 955.05
#2025-11-24| 965.21
#2025-11-25| 973.94
#2025-11-26| 995.93
#2025-11-27| 998.39
#2025-11-28|1010.02
#2025-12-01|1004.91
#2025-12-02|1017.38
#2025-12-03|1023.72
#2025-12-04|1038.22
#2025-12-05| 980.40
#2025-12-08| 973.60
#2025-12-09| 973.13
#2025-12-10| 973.38
#2025-12-11| 988.97
#2025-12-12| 992.67
#2025-12-15| 997.62
#2025-12-16| 967.63
#2025-12-17| 945.11
#2025-12-18| 950.00
#2025-12-19| 952.80
#2025-12-22| 942.07
#2025-12-23| 959.38
#2025-12-24| 961.17
#2025-12-25| 961.17
#2025-12-26| 964.16
#2025-12-29| 954.92
#2025-12-30| 969.14
#2025-12-31| 970.65
#2026-01-01| 970.65
#2026-01-02| 969.61
#2026-01-05| 986.03
#2026-01-06| 998.99
#2026-01-07| 986.42
#2026-01-08| 993.01
#2026-01-09|1000.90
#2026-01-12|1003.73
#2026-01-13| 996.67
#2026-01-14|1001.94
#2026-01-15|1002.60
#2026-01-16| 993.56
#2026-01-19| 995.70
#2026-01-20|1002.14
#2026-01-21|1037.88
#2026-01-22|1062.23
#2026-01-23|1075.72
#2026-01-26|1088.01
#2026-01-27|1113.14
#2026-01-28|1126.18
#2026-01-29|1107.06
#2026-01-30|1098.01
#2026-02-02|1103.51
#2026-02-03|1124.24
#2026-02-04|1097.24
#2026-02-05|1086.26
#2026-02-06|1103.49
#2026-02-09|1123.36
#2026-02-10|1117.36
#2026-02-11|1128.94
#2026-02-12|1113.88
#2026-02-13|1102.38
#2026-02-16|1104.80
#2026-02-17|1102.53
#2026-02-18|1114.36
#2026-02-19|1125.10
#2026-02-20|1140.77
#2026-02-23|1129.14
#2026-02-24|1143.74
#2026-02-25|1138.84
#2026-02-26|1142.19
#2026-02-27|1131.80
#2026-03-02|1104.99
#2026-03-03|1044.83
#2026-03-04|1082.64
#2026-03-05|1045.30
#2026-03-06|1028.92
#2026-03-09|1039.83
#2026-03-10|1068.39
#2026-03-11|1063.74
#2026-03-12|1020.31
#2026-03-13| 998.80
#2026-03-16|1017.45
#2026-03-17|1030.88
#2026-03-18|1021.77
#2026-03-19|1015.76
#2026-03-20| 982.17
#2026-03-23|1019.87
#2026-03-24|1018.55
#2026-03-25|1046.09
#2026-03-26|1027.99
#2026-03-27|1011.46
#2026-03-30|1014.71
#2026-03-31|1047.63
#2026-04-01|1070.04
#2026-04-02|1065.11
#2026-04-03|1065.11
#2026-04-06|1064.19
#2026-04-07|1051.83
#2026-04-08|1093.83
#2026-04-09|1112.69
#2026-04-10|1125.75
#2026-04-13|1127.24
#2026-04-14|1144.87
#2026-04-15|1141.90
#2026-04-16|1129.86