Table Data - NASDAQ Lat America TR Index
| Title | NASDAQ Lat America TR Index |
|---|---|
| Series ID | NASDAQNQLAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-12 |
| Last Updated | 2026-01-12 10:50 PM CST |
| Notes | For more information about this series, see: NQLAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 129.93 |
| 2001-04-02 | 130.06 |
| 2001-04-03 | 127.53 |
| 2001-04-04 | 127.00 |
| 2001-04-05 | 129.82 |
| 2001-04-06 | 129.46 |
| 2001-04-09 | 130.01 |
| 2001-04-10 | 134.25 |
| 2001-04-11 | 134.77 |
| 2001-04-12 | 134.47 |
| 2001-04-13 | . |
| 2001-04-16 | 132.72 |
| 2001-04-17 | 135.12 |
| 2001-04-18 | 138.61 |
| 2001-04-19 | 134.85 |
| 2001-04-20 | 132.46 |
| 2001-04-23 | 130.81 |
| 2001-04-24 | 131.21 |
| 2001-04-25 | 131.50 |
| 2001-04-26 | 134.38 |
| 2001-04-27 | 134.81 |
| 2001-04-30 | 136.16 |
| 2001-05-01 | 135.90 |
| 2001-05-02 | 137.31 |
| 2001-05-03 | 136.89 |
| 2001-05-04 | 138.71 |
| 2001-05-07 | 138.01 |
| 2001-05-08 | 137.72 |
| 2001-05-09 | 137.93 |
| 2001-05-10 | 138.62 |
| 2001-05-11 | 138.45 |
| 2001-05-14 | 137.37 |
| 2001-05-15 | 136.75 |
| 2001-05-16 | 137.43 |
| 2001-05-17 | 144.50 |
| 2001-05-18 | 146.74 |
| 2001-05-21 | 147.98 |
| 2001-05-22 | 150.31 |
| 2001-05-23 | 150.77 |
| 2001-05-24 | 149.43 |
| 2001-05-25 | 148.87 |
| 2001-05-28 | . |
| 2001-05-29 | 149.04 |
| 2001-05-30 | 147.46 |
| 2001-05-31 | 148.14 |
| 2001-06-01 | 148.19 |
| 2001-06-04 | 148.26 |
| 2001-06-05 | 148.01 |
| 2001-06-06 | 150.43 |
| 2001-06-07 | 151.65 |
| 2001-06-08 | 151.96 |
| 2001-06-11 | 151.44 |
| 2001-06-12 | 150.91 |
| 2001-06-13 | 151.19 |
| 2001-06-14 | 150.92 |
| 2001-06-15 | 148.62 |
| 2001-06-18 | 145.06 |
| 2001-06-19 | 143.15 |
| 2001-06-20 | 144.76 |
| 2001-06-21 | 146.77 |
| 2001-06-22 | 148.10 |
| 2001-06-25 | 148.27 |
| 2001-06-26 | 148.49 |
| 2001-06-27 | 148.45 |
| 2001-06-28 | 148.10 |
| 2001-06-29 | 148.55 |
| 2001-07-02 | 150.71 |
| 2001-07-03 | 150.97 |
| 2001-07-04 | . |
| 2001-07-05 | 149.21 |
| 2001-07-06 | 146.17 |
| 2001-07-09 | 147.08 |
| 2001-07-10 | 146.94 |
| 2001-07-11 | 141.18 |
| 2001-07-12 | 138.80 |
| 2001-07-13 | 137.87 |
| 2001-07-16 | 136.97 |
| 2001-07-17 | 139.45 |
| 2001-07-18 | 140.63 |
| 2001-07-19 | 140.77 |
| 2001-07-20 | 141.21 |
| 2001-07-23 | 142.32 |
| 2001-07-24 | 141.91 |
| 2001-07-25 | 141.10 |
| 2001-07-26 | 142.36 |
| 2001-07-27 | 142.28 |
| 2001-07-30 | 143.72 |
| 2001-07-31 | 142.85 |
| 2001-08-01 | 142.69 |
| 2001-08-02 | 144.65 |
| 2001-08-03 | 144.84 |
| 2001-08-06 | 144.50 |
| 2001-08-07 | 144.80 |
| 2001-08-08 | 145.52 |
| 2001-08-09 | 145.04 |
| 2001-08-10 | 145.33 |
| 2001-08-13 | 146.31 |
| 2001-08-14 | 145.28 |
| 2001-08-15 | 143.47 |
| 2001-08-16 | 142.89 |
| 2001-08-17 | 138.78 |
| 2001-08-20 | 138.72 |
| 2001-08-21 | 139.06 |
| 2001-08-22 | 140.78 |
| 2001-08-23 | 139.45 |
| 2001-08-24 | 141.50 |
| 2001-08-27 | 141.34 |
| 2001-08-28 | 139.98 |
| 2001-08-29 | 140.93 |
| 2001-08-30 | 139.75 |
| 2001-08-31 | 139.15 |
| 2001-09-03 | . |
| 2001-09-04 | 137.52 |
| 2001-09-05 | 136.37 |
| 2001-09-06 | 132.76 |
| 2001-09-07 | 131.75 |
| 2001-09-10 | 130.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 116.77 |
| 2001-09-18 | 117.01 |
| 2001-09-19 | 116.52 |
| 2001-09-20 | 111.12 |
| 2001-09-21 | 109.43 |
| 2001-09-24 | 113.13 |
| 2001-09-25 | 112.13 |
| 2001-09-26 | 111.61 |
| 2001-09-27 | 110.21 |
| 2001-09-28 | 110.68 |
| 2001-10-01 | 110.48 |
| 2001-10-02 | 110.30 |
| 2001-10-03 | 111.30 |
| 2001-10-04 | 112.65 |
| 2001-10-05 | 111.85 |
| 2001-10-08 | 111.47 |
| 2001-10-09 | 112.24 |
| 2001-10-10 | 116.08 |
| 2001-10-11 | 119.21 |
| 2001-10-12 | 116.25 |
| 2001-10-15 | 115.58 |
| 2001-10-16 | 116.64 |
| 2001-10-17 | 117.12 |
| 2001-10-18 | 116.39 |
| 2001-10-19 | 117.51 |
| 2001-10-22 | 117.72 |
| 2001-10-23 | 117.56 |
| 2001-10-24 | 119.34 |
| 2001-10-25 | 119.47 |
| 2001-10-26 | 119.05 |
| 2001-10-29 | 117.48 |
| 2001-10-30 | 115.90 |
| 2001-10-31 | 116.76 |
| 2001-11-01 | 117.19 |
| 2001-11-02 | 117.40 |
| 2001-11-05 | 119.16 |
| 2001-11-06 | 120.16 |
| 2001-11-07 | 119.94 |
| 2001-11-08 | 120.88 |
| 2001-11-09 | 120.26 |
| 2001-11-12 | 118.64 |
| 2001-11-13 | 121.93 |
| 2001-11-14 | 123.88 |
| 2001-11-15 | 124.28 |
| 2001-11-16 | 123.33 |
| 2001-11-19 | 124.13 |
| 2001-11-20 | 124.06 |
| 2001-11-21 | 123.99 |
| 2001-11-22 | . |
| 2001-11-23 | 125.94 |
| 2001-11-26 | 126.56 |
| 2001-11-27 | 127.73 |
| 2001-11-28 | 125.82 |
| 2001-11-29 | 125.51 |
| 2001-11-30 | 125.75 |
| 2001-12-03 | 127.42 |
| 2001-12-04 | 129.01 |
| 2001-12-05 | 131.77 |
| 2001-12-06 | 132.22 |
| 2001-12-07 | 133.72 |
| 2001-12-10 | 133.56 |
| 2001-12-11 | 132.63 |
| 2001-12-12 | 132.99 |
| 2001-12-13 | 132.96 |
| 2001-12-14 | 134.40 |
| 2001-12-17 | 136.17 |
| 2001-12-18 | 136.94 |
| 2001-12-19 | 136.90 |
| 2001-12-20 | 136.20 |
| 2001-12-21 | 139.67 |
| 2001-12-24 | 140.18 |
| 2001-12-25 | . |
| 2001-12-26 | 139.87 |
| 2001-12-27 | 140.65 |
| 2001-12-28 | 140.69 |
| 2001-12-31 | 139.36 |
| 2002-01-01 | . |
| 2002-01-02 | 140.22 |
| 2002-01-03 | 143.87 |
| 2002-01-04 | 143.82 |
| 2002-01-07 | 141.99 |
| 2002-01-08 | 142.43 |
| 2002-01-09 | 141.06 |
| 2002-01-10 | 138.42 |
| 2002-01-11 | 137.22 |
| 2002-01-14 | 137.48 |
| 2002-01-15 | 141.43 |
| 2002-01-16 | 141.04 |
| 2002-01-17 | 142.95 |
| 2002-01-18 | 142.67 |
| 2002-01-21 | . |
| 2002-01-22 | 142.18 |
| 2002-01-23 | 144.75 |
| 2002-01-24 | 145.66 |
| 2002-01-25 | 146.17 |
| 2002-01-28 | 146.08 |
| 2002-01-29 | 144.50 |
| 2002-01-30 | 143.48 |
| 2002-01-31 | 146.81 |
| 2002-02-01 | 146.35 |
| 2002-02-04 | 145.52 |
| 2002-02-05 | 145.67 |
| 2002-02-06 | 144.90 |
| 2002-02-07 | 144.33 |
| 2002-02-08 | 142.25 |
| 2002-02-11 | 141.21 |
| 2002-02-12 | 142.56 |
| 2002-02-13 | 144.48 |
| 2002-02-14 | 144.17 |
| 2002-02-15 | 144.14 |
| 2002-02-18 | . |
| 2002-02-19 | 142.69 |
| 2002-02-20 | 141.50 |
| 2002-02-21 | 141.15 |
| 2002-02-22 | 139.96 |
| 2002-02-25 | 142.15 |
| 2002-02-26 | 143.03 |
| 2002-02-27 | 146.02 |
| 2002-02-28 | 144.77 |
| 2002-03-01 | 148.96 |
| 2002-03-04 | 152.09 |
| 2002-03-05 | 152.22 |
| 2002-03-06 | 154.14 |
| 2002-03-07 | 153.28 |
| 2002-03-08 | 156.29 |
| 2002-03-11 | 155.82 |
| 2002-03-12 | 157.19 |
| 2002-03-13 | 156.43 |
| 2002-03-14 | 155.84 |
| 2002-03-15 | 158.06 |
| 2002-03-18 | 160.32 |
| 2002-03-19 | 161.73 |
| 2002-03-20 | 160.91 |
| 2002-03-21 | 160.54 |
| 2002-03-22 | 161.15 |
| 2002-03-25 | 159.79 |
| 2002-03-26 | 160.00 |
| 2002-03-27 | 159.89 |
| 2002-03-28 | 160.31 |
| 2002-03-29 | . |
| 2002-04-01 | 161.74 |
| 2002-04-02 | 161.11 |
| 2002-04-03 | 159.43 |
| 2002-04-04 | 160.05 |
| 2002-04-05 | 161.43 |
| 2002-04-08 | 161.90 |
| 2002-04-09 | 161.85 |
| 2002-04-10 | 165.74 |
| 2002-04-11 | 164.88 |
| 2002-04-12 | 164.88 |
| 2002-04-15 | 162.71 |
| 2002-04-16 | 164.39 |
| 2002-04-17 | 165.44 |
| 2002-04-18 | 163.02 |
| 2002-04-19 | 162.91 |
| 2002-04-22 | 161.25 |
| 2002-04-23 | 160.69 |
| 2002-04-24 | 161.40 |
| 2002-04-25 | 159.00 |
| 2002-04-26 | 159.31 |
| 2002-04-29 | 158.24 |
| 2002-04-30 | 159.10 |
| 2002-05-01 | 158.63 |
| 2002-05-02 | 156.84 |
| 2002-05-03 | 155.25 |
| 2002-05-06 | 154.85 |
| 2002-05-07 | 154.07 |
| 2002-05-08 | 156.85 |
| 2002-05-09 | 152.19 |
| 2002-05-10 | 150.66 |
| 2002-05-13 | 149.95 |
| 2002-05-14 | 150.36 |
| 2002-05-15 | 151.64 |
| 2002-05-16 | 154.94 |
| 2002-05-17 | 155.09 |
| 2002-05-20 | 154.26 |
| 2002-05-21 | 153.42 |
| 2002-05-22 | 152.40 |
| 2002-05-23 | 152.44 |
| 2002-05-24 | 152.00 |
| 2002-05-27 | . |
| 2002-05-28 | 151.44 |
| 2002-05-29 | 150.58 |
| 2002-05-30 | 149.39 |
| 2002-05-31 | 148.33 |
| 2002-06-03 | 147.18 |
| 2002-06-04 | 147.03 |
| 2002-06-05 | 144.81 |
| 2002-06-06 | 140.26 |
| 2002-06-07 | 139.49 |
| 2002-06-10 | 141.96 |
| 2002-06-11 | 140.83 |
| 2002-06-12 | 137.36 |
| 2002-06-13 | 137.47 |
| 2002-06-14 | 135.31 |
| 2002-06-17 | 138.41 |
| 2002-06-18 | 138.42 |
| 2002-06-19 | 135.24 |
| 2002-06-20 | 129.89 |
| 2002-06-21 | 124.34 |
| 2002-06-24 | 122.70 |
| 2002-06-25 | 125.44 |
| 2002-06-26 | 122.46 |
| 2002-06-27 | 126.41 |
| 2002-06-28 | 127.77 |
| 2002-07-01 | 126.72 |
| 2002-07-02 | 124.53 |
| 2002-07-03 | 124.70 |
| 2002-07-04 | . |
| 2002-07-05 | 125.78 |
| 2002-07-08 | 125.80 |
| 2002-07-09 | 126.20 |
| 2002-07-10 | 124.99 |
| 2002-07-11 | 125.72 |
| 2002-07-12 | 127.40 |
| 2002-07-15 | 125.05 |
| 2002-07-16 | 124.40 |
| 2002-07-17 | 126.44 |
| 2002-07-18 | 126.90 |
| 2002-07-19 | 124.99 |
| 2002-07-22 | 120.47 |
| 2002-07-23 | 116.65 |
| 2002-07-24 | 117.89 |
| 2002-07-25 | 114.41 |
| 2002-07-26 | 111.18 |
| 2002-07-29 | 113.06 |
| 2002-07-30 | 110.67 |
| 2002-07-31 | 108.16 |
| 2002-08-01 | 107.33 |
| 2002-08-02 | 112.61 |
| 2002-08-05 | 109.80 |
| 2002-08-06 | 110.41 |
| 2002-08-07 | 114.39 |
| 2002-08-08 | 120.70 |
| 2002-08-09 | 117.27 |
| 2002-08-12 | 114.17 |
| 2002-08-13 | 109.84 |
| 2002-08-14 | 110.90 |
| 2002-08-15 | 111.37 |
| 2002-08-16 | 113.86 |
| 2002-08-19 | 114.91 |
| 2002-08-20 | 114.41 |
| 2002-08-21 | 115.86 |
| 2002-08-22 | 115.41 |
| 2002-08-23 | 114.64 |
| 2002-08-26 | 117.70 |
| 2002-08-27 | 118.02 |
| 2002-08-28 | 115.97 |
| 2002-08-29 | 115.69 |
| 2002-08-30 | 118.00 |
| 2002-09-02 | . |
| 2002-09-03 | 115.32 |
| 2002-09-04 | 114.35 |
| 2002-09-05 | 112.82 |
| 2002-09-06 | 113.33 |
| 2002-09-09 | 115.03 |
| 2002-09-10 | 116.40 |
| 2002-09-11 | 117.44 |
| 2002-09-12 | 115.91 |
| 2002-09-13 | 115.64 |
| 2002-09-16 | 113.78 |
| 2002-09-17 | 111.44 |
| 2002-09-18 | 108.40 |
| 2002-09-19 | 104.17 |
| 2002-09-20 | 103.52 |
| 2002-09-23 | 100.56 |
| 2002-09-24 | 99.88 |
| 2002-09-25 | 98.64 |
| 2002-09-26 | 100.57 |
| 2002-09-27 | 96.76 |
| 2002-09-30 | 95.52 |
| 2002-10-01 | 100.12 |
| 2002-10-02 | 100.87 |
| 2002-10-03 | 100.95 |
| 2002-10-04 | 100.66 |
| 2002-10-07 | 98.90 |
| 2002-10-08 | 98.80 |
| 2002-10-09 | 95.98 |
| 2002-10-10 | 95.93 |
| 2002-10-11 | 96.43 |
| 2002-10-14 | 96.00 |
| 2002-10-15 | 98.22 |
| 2002-10-16 | 96.69 |
| 2002-10-17 | 99.19 |
| 2002-10-18 | 100.67 |
| 2002-10-21 | 101.09 |
| 2002-10-22 | 101.25 |
| 2002-10-23 | 103.44 |
| 2002-10-24 | 103.41 |
| 2002-10-25 | 104.88 |
| 2002-10-28 | 104.48 |
| 2002-10-29 | 102.44 |
| 2002-10-30 | 105.39 |
| 2002-10-31 | 107.55 |
| 2002-11-01 | 108.16 |
| 2002-11-04 | 108.69 |
| 2002-11-05 | 107.18 |
| 2002-11-06 | 107.38 |
| 2002-11-07 | 106.63 |
| 2002-11-08 | 107.55 |
| 2002-11-11 | 106.93 |
| 2002-11-12 | 105.29 |
| 2002-11-13 | 104.08 |
| 2002-11-14 | 105.80 |
| 2002-11-15 | 104.81 |
| 2002-11-18 | 106.44 |
| 2002-11-19 | 104.82 |
| 2002-11-20 | 105.63 |
| 2002-11-21 | 109.01 |
| 2002-11-22 | 107.22 |
| 2002-11-25 | 107.91 |
| 2002-11-26 | 106.96 |
| 2002-11-27 | 108.90 |
| 2002-11-28 | . |
| 2002-11-29 | 110.07 |
| 2002-12-02 | 111.66 |
| 2002-12-03 | 111.03 |
| 2002-12-04 | 109.51 |
| 2002-12-05 | 108.52 |
| 2002-12-06 | 108.71 |
| 2002-12-09 | 107.39 |
| 2002-12-10 | 107.98 |
| 2002-12-11 | 109.11 |
| 2002-12-12 | 109.83 |
| 2002-12-13 | 109.34 |
| 2002-12-16 | 110.98 |
| 2002-12-17 | 111.59 |
| 2002-12-18 | 111.82 |
| 2002-12-19 | 114.14 |
| 2002-12-20 | 115.72 |
| 2002-12-23 | 114.67 |
| 2002-12-24 | 114.49 |
| 2002-12-25 | . |
| 2002-12-26 | 113.68 |
| 2002-12-27 | 112.21 |
| 2002-12-30 | 112.83 |
| 2002-12-31 | 112.35 |
| 2003-01-01 | . |
| 2003-01-02 | 113.98 |
| 2003-01-03 | 114.75 |
| 2003-01-06 | 117.11 |
| 2003-01-07 | 116.44 |
| 2003-01-08 | 116.66 |
| 2003-01-09 | 117.52 |
| 2003-01-10 | 118.85 |
| 2003-01-13 | 117.56 |
| 2003-01-14 | 118.50 |
| 2003-01-15 | 117.64 |
| 2003-01-16 | 116.95 |
| 2003-01-17 | 113.38 |
| 2003-01-20 | . |
| 2003-01-21 | 110.21 |
| 2003-01-22 | 107.60 |
| 2003-01-23 | 107.87 |
| 2003-01-24 | 105.09 |
| 2003-01-27 | 103.07 |
| 2003-01-28 | 102.50 |
| 2003-01-29 | 103.46 |
| 2003-01-30 | 104.24 |
| 2003-01-31 | 105.87 |
| 2003-02-03 | 107.16 |
| 2003-02-04 | 104.96 |
| 2003-02-05 | 105.57 |
| 2003-02-06 | 104.56 |
| 2003-02-07 | 104.22 |
| 2003-02-10 | 103.54 |
| 2003-02-11 | 104.17 |
| 2003-02-12 | 103.16 |
| 2003-02-13 | 101.54 |
| 2003-02-14 | 101.90 |
| 2003-02-17 | . |
| 2003-02-18 | 104.95 |
| 2003-02-19 | 103.55 |
| 2003-02-20 | 103.14 |
| 2003-02-21 | 103.87 |
| 2003-02-24 | 103.15 |
| 2003-02-25 | 102.19 |
| 2003-02-26 | 102.11 |
| 2003-02-27 | 102.69 |
| 2003-02-28 | 104.04 |
| 2003-03-03 | 104.30 |
| 2003-03-04 | 103.40 |
| 2003-03-05 | 102.55 |
| 2003-03-06 | 103.75 |
| 2003-03-07 | 104.58 |
| 2003-03-10 | 103.01 |
| 2003-03-11 | 103.61 |
| 2003-03-12 | 105.03 |
| 2003-03-13 | 107.25 |
| 2003-03-14 | 108.67 |
| 2003-03-17 | 108.06 |
| 2003-03-18 | 109.73 |
| 2003-03-19 | 108.87 |
| 2003-03-20 | 109.29 |
| 2003-03-21 | 111.27 |
| 2003-03-24 | 109.21 |
| 2003-03-25 | 110.53 |
| 2003-03-26 | 110.45 |
| 2003-03-27 | 110.04 |
| 2003-03-28 | 111.17 |
| 2003-03-31 | 110.15 |
| 2003-04-01 | 111.17 |
| 2003-04-02 | 114.02 |
| 2003-04-03 | 114.47 |
| 2003-04-04 | 116.31 |
| 2003-04-07 | 118.23 |
| 2003-04-08 | 117.12 |
| 2003-04-09 | 116.66 |
| 2003-04-10 | 115.82 |
| 2003-04-11 | 115.98 |
| 2003-04-14 | 117.87 |
| 2003-04-15 | 120.11 |
| 2003-04-16 | 120.72 |
| 2003-04-17 | 123.42 |
| 2003-04-18 | . |
| 2003-04-21 | 123.09 |
| 2003-04-22 | 123.16 |
| 2003-04-23 | 124.64 |
| 2003-04-24 | 125.14 |
| 2003-04-25 | 124.84 |
| 2003-04-28 | 126.82 |
| 2003-04-29 | 130.35 |
| 2003-04-30 | 131.87 |
| 2003-05-01 | 131.73 |
| 2003-05-02 | 133.30 |
| 2003-05-05 | 133.29 |
| 2003-05-06 | 131.47 |
| 2003-05-07 | 134.07 |
| 2003-05-08 | 133.31 |
| 2003-05-09 | 136.68 |
| 2003-05-12 | 137.18 |
| 2003-05-13 | 138.24 |
| 2003-05-14 | 137.84 |
| 2003-05-15 | 136.25 |
| 2003-05-16 | 133.70 |
| 2003-05-19 | 132.12 |
| 2003-05-20 | 130.64 |
| 2003-05-21 | 132.01 |
| 2003-05-22 | 133.95 |
| 2003-05-23 | 135.79 |
| 2003-05-26 | . |
| 2003-05-27 | 134.47 |
| 2003-05-28 | 134.76 |
| 2003-05-29 | 136.35 |
| 2003-05-30 | 136.08 |
| 2003-06-02 | 136.32 |
| 2003-06-03 | 136.51 |
| 2003-06-04 | 138.73 |
| 2003-06-05 | 137.92 |
| 2003-06-06 | 139.84 |
| 2003-06-09 | 137.41 |
| 2003-06-10 | 138.51 |
| 2003-06-11 | 139.09 |
| 2003-06-12 | 140.88 |
| 2003-06-13 | 140.08 |
| 2003-06-16 | 141.26 |
| 2003-06-17 | 141.95 |
| 2003-06-18 | 140.02 |
| 2003-06-19 | 139.83 |
| 2003-06-20 | 138.75 |
| 2003-06-23 | 137.23 |
| 2003-06-24 | 138.55 |
| 2003-06-25 | 138.55 |
| 2003-06-26 | 138.10 |
| 2003-06-27 | 138.98 |
| 2003-06-30 | 138.12 |
| 2003-07-01 | 140.52 |
| 2003-07-02 | 141.34 |
| 2003-07-03 | 141.02 |
| 2003-07-04 | . |
| 2003-07-07 | 143.04 |
| 2003-07-08 | 142.33 |
| 2003-07-09 | 142.31 |
| 2003-07-10 | 141.41 |
| 2003-07-11 | 140.70 |
| 2003-07-14 | 143.39 |
| 2003-07-15 | 143.34 |
| 2003-07-16 | 142.06 |
| 2003-07-17 | 142.97 |
| 2003-07-18 | 143.82 |
| 2003-07-21 | 143.53 |
| 2003-07-22 | 144.48 |
| 2003-07-23 | 145.37 |
| 2003-07-24 | 145.34 |
| 2003-07-25 | 146.68 |
| 2003-07-28 | 146.57 |
| 2003-07-29 | 145.20 |
| 2003-07-30 | 144.56 |
| 2003-07-31 | 145.69 |
| 2003-08-01 | 142.39 |
| 2003-08-04 | 140.35 |
| 2003-08-05 | 139.84 |
| 2003-08-06 | 139.13 |
| 2003-08-07 | 141.63 |
| 2003-08-08 | 143.55 |
| 2003-08-11 | 144.58 |
| 2003-08-12 | 143.96 |
| 2003-08-13 | 144.07 |
| 2003-08-14 | 146.86 |
| 2003-08-15 | 146.98 |
| 2003-08-18 | 149.10 |
| 2003-08-19 | 148.09 |
| 2003-08-20 | 148.60 |
| 2003-08-21 | 149.57 |
| 2003-08-22 | 149.27 |
| 2003-08-25 | 147.98 |
| 2003-08-26 | 148.10 |
| 2003-08-27 | 150.25 |
| 2003-08-28 | 151.23 |
| 2003-08-29 | 152.08 |
| 2003-09-01 | . |
| 2003-09-02 | 153.07 |
| 2003-09-03 | 156.15 |
| 2003-09-04 | 157.70 |
| 2003-09-05 | 159.63 |
| 2003-09-08 | 160.09 |
| 2003-09-09 | 156.53 |
| 2003-09-10 | 158.27 |
| 2003-09-11 | 159.41 |
| 2003-09-12 | 159.40 |
| 2003-09-15 | 158.38 |
| 2003-09-16 | 158.72 |
| 2003-09-17 | 159.50 |
| 2003-09-18 | 160.66 |
| 2003-09-19 | 160.44 |
| 2003-09-22 | 159.64 |
| 2003-09-23 | 159.38 |
| 2003-09-24 | 158.12 |
| 2003-09-25 | 156.31 |
| 2003-09-26 | 155.69 |
| 2003-09-29 | 156.67 |
| 2003-09-30 | 156.67 |
| 2003-10-01 | 161.77 |
| 2003-10-02 | 161.27 |
| 2003-10-03 | 163.21 |
| 2003-10-06 | 164.12 |
| 2003-10-07 | 164.04 |
| 2003-10-08 | 166.30 |
| 2003-10-09 | 166.78 |
| 2003-10-10 | 166.84 |
| 2003-10-13 | 169.24 |
| 2003-10-14 | 168.58 |
| 2003-10-15 | 167.55 |
| 2003-10-16 | 167.20 |
| 2003-10-17 | 166.13 |
| 2003-10-20 | 168.59 |
| 2003-10-21 | 169.88 |
| 2003-10-22 | 168.74 |
| 2003-10-23 | 166.98 |
| 2003-10-24 | 166.91 |
| 2003-10-27 | 167.57 |
| 2003-10-28 | 168.74 |
| 2003-10-29 | 167.95 |
| 2003-10-30 | 169.34 |
| 2003-10-31 | 169.03 |
| 2003-11-03 | 172.96 |
| 2003-11-04 | 172.87 |
| 2003-11-05 | 171.15 |
| 2003-11-06 | 172.19 |
| 2003-11-07 | 173.93 |
| 2003-11-10 | 171.06 |
| 2003-11-11 | 171.77 |
| 2003-11-12 | 173.42 |
| 2003-11-13 | 173.30 |
| 2003-11-14 | 174.64 |
| 2003-11-17 | 171.59 |
| 2003-11-18 | 172.56 |
| 2003-11-19 | 170.37 |
| 2003-11-20 | 171.55 |
| 2003-11-21 | 171.97 |
| 2003-11-24 | 172.15 |
| 2003-11-25 | 173.12 |
| 2003-11-26 | 172.10 |
| 2003-11-27 | . |
| 2003-11-28 | 175.79 |
| 2003-12-01 | 178.90 |
| 2003-12-02 | 179.10 |
| 2003-12-03 | 179.71 |
| 2003-12-04 | 179.33 |
| 2003-12-05 | 181.04 |
| 2003-12-08 | 181.81 |
| 2003-12-09 | 184.08 |
| 2003-12-10 | 182.30 |
| 2003-12-11 | 184.07 |
| 2003-12-12 | 183.95 |
| 2003-12-15 | 182.39 |
| 2003-12-16 | 181.79 |
| 2003-12-17 | 184.37 |
| 2003-12-18 | 187.87 |
| 2003-12-19 | 189.00 |
| 2003-12-22 | 191.34 |
| 2003-12-23 | 192.20 |
| 2003-12-24 | 192.66 |
| 2003-12-25 | . |
| 2003-12-26 | 193.28 |
| 2003-12-29 | 195.88 |
| 2003-12-30 | 196.34 |
| 2003-12-31 | 196.71 |
| 2004-01-01 | . |
| 2004-01-02 | 200.29 |
| 2004-01-05 | 209.35 |
| 2004-01-06 | 210.82 |
| 2004-01-07 | 209.13 |
| 2004-01-08 | 210.66 |
| 2004-01-09 | 211.22 |
| 2004-01-12 | 212.97 |
| 2004-01-13 | 213.13 |
| 2004-01-14 | 210.41 |
| 2004-01-15 | 208.32 |
| 2004-01-16 | 208.30 |
| 2004-01-19 | . |
| 2004-01-20 | 210.71 |
| 2004-01-21 | 208.92 |
| 2004-01-22 | 208.80 |
| 2004-01-23 | 210.06 |
| 2004-01-26 | 212.33 |
| 2004-01-27 | 212.97 |
| 2004-01-28 | 209.53 |
| 2004-01-29 | 199.36 |
| 2004-01-30 | 199.15 |
| 2004-02-02 | 201.30 |
| 2004-02-03 | 202.95 |
| 2004-02-04 | 202.46 |
| 2004-02-05 | 197.78 |
| 2004-02-06 | 202.56 |
| 2004-02-09 | 204.07 |
| 2004-02-10 | 205.35 |
| 2004-02-11 | 209.65 |
| 2004-02-12 | 212.68 |
| 2004-02-13 | 210.81 |
| 2004-02-16 | . |
| 2004-02-17 | 213.29 |
| 2004-02-18 | 212.44 |
| 2004-02-19 | 207.35 |
| 2004-02-20 | 205.34 |
| 2004-02-23 | 205.40 |
| 2004-02-24 | 205.06 |
| 2004-02-25 | 206.33 |
| 2004-02-26 | 206.80 |
| 2004-02-27 | 209.91 |
| 2004-03-01 | 216.02 |
| 2004-03-02 | 214.64 |
| 2004-03-03 | 214.22 |
| 2004-03-04 | 214.22 |
| 2004-03-05 | 215.70 |
| 2004-03-08 | 213.97 |
| 2004-03-09 | 213.15 |
| 2004-03-10 | 207.66 |
| 2004-03-11 | 202.02 |
| 2004-03-12 | 205.83 |
| 2004-03-15 | 203.45 |
| 2004-03-16 | 204.72 |
| 2004-03-17 | 207.20 |
| 2004-03-18 | 208.36 |
| 2004-03-19 | 208.31 |
| 2004-03-22 | 204.77 |
| 2004-03-23 | 204.18 |
| 2004-03-24 | 203.62 |
| 2004-03-25 | 204.21 |
| 2004-03-26 | 206.28 |
| 2004-03-29 | 206.55 |
| 2004-03-30 | 208.04 |
| 2004-03-31 | 210.61 |
| 2004-04-01 | 213.51 |
| 2004-04-02 | 215.24 |
| 2004-04-05 | 215.98 |
| 2004-04-06 | 215.87 |
| 2004-04-07 | 213.58 |
| 2004-04-08 | 214.52 |
| 2004-04-09 | . |
| 2004-04-12 | 215.06 |
| 2004-04-13 | 212.77 |
| 2004-04-14 | 210.41 |
| 2004-04-15 | 208.50 |
| 2004-04-16 | 209.06 |
| 2004-04-19 | 208.22 |
| 2004-04-20 | 205.80 |
| 2004-04-21 | 204.06 |
| 2004-04-22 | 203.78 |
| 2004-04-23 | 206.55 |
| 2004-04-26 | 205.40 |
| 2004-04-27 | 205.12 |
| 2004-04-28 | 198.05 |
| 2004-04-29 | 192.50 |
| 2004-04-30 | 191.04 |
| 2004-05-03 | 192.57 |
| 2004-05-04 | 195.36 |
| 2004-05-05 | 195.09 |
| 2004-05-06 | 188.26 |
| 2004-05-07 | 183.87 |
| 2004-05-10 | 175.31 |
| 2004-05-11 | 180.88 |
| 2004-05-12 | 181.05 |
| 2004-05-13 | 182.77 |
| 2004-05-14 | 183.35 |
| 2004-05-17 | 179.97 |
| 2004-05-18 | 183.33 |
| 2004-05-19 | 185.46 |
| 2004-05-20 | 182.39 |
| 2004-05-21 | 182.31 |
| 2004-05-24 | 184.77 |
| 2004-05-25 | 187.44 |
| 2004-05-26 | 189.23 |
| 2004-05-27 | 192.07 |
| 2004-05-28 | 192.35 |
| 2004-05-31 | . |
| 2004-06-01 | 190.75 |
| 2004-06-02 | 191.75 |
| 2004-06-03 | 189.25 |
| 2004-06-04 | 191.66 |
| 2004-06-07 | 197.22 |
| 2004-06-08 | 196.69 |
| 2004-06-09 | 194.00 |
| 2004-06-10 | 194.33 |
| 2004-06-11 | . |
| 2004-06-14 | 190.37 |
| 2004-06-15 | 193.22 |
| 2004-06-16 | 193.51 |
| 2004-06-17 | 194.04 |
| 2004-06-18 | 194.97 |
| 2004-06-21 | 194.94 |
| 2004-06-22 | 194.13 |
| 2004-06-23 | 196.35 |
| 2004-06-24 | 198.31 |
| 2004-06-25 | 197.93 |
| 2004-06-28 | 195.55 |
| 2004-06-29 | 195.63 |
| 2004-06-30 | 198.21 |
| 2004-07-01 | 199.87 |
| 2004-07-02 | 200.79 |
| 2004-07-05 | . |
| 2004-07-06 | 198.37 |
| 2004-07-07 | 198.74 |
| 2004-07-08 | 196.91 |
| 2004-07-09 | 197.81 |
| 2004-07-12 | 199.84 |
| 2004-07-13 | 200.18 |
| 2004-07-14 | 200.13 |
| 2004-07-15 | 202.42 |
| 2004-07-16 | 205.53 |
| 2004-07-19 | 205.01 |
| 2004-07-20 | 206.02 |
| 2004-07-21 | 202.77 |
| 2004-07-22 | 201.40 |
| 2004-07-23 | 200.47 |
| 2004-07-26 | 198.73 |
| 2004-07-27 | 201.74 |
| 2004-07-28 | 206.63 |
| 2004-07-29 | 208.34 |
| 2004-07-30 | 209.61 |
| 2004-08-02 | 209.39 |
| 2004-08-03 | 209.49 |
| 2004-08-04 | 207.84 |
| 2004-08-05 | 205.31 |
| 2004-08-06 | 205.66 |
| 2004-08-09 | 205.38 |
| 2004-08-10 | 207.77 |
| 2004-08-11 | 206.33 |
| 2004-08-12 | 206.94 |
| 2004-08-13 | 207.05 |
| 2004-08-16 | 209.70 |
| 2004-08-17 | 212.44 |
| 2004-08-18 | 215.12 |
| 2004-08-19 | 216.82 |
| 2004-08-20 | 218.12 |
| 2004-08-23 | 216.46 |
| 2004-08-24 | 217.14 |
| 2004-08-25 | 218.16 |
| 2004-08-26 | 216.50 |
| 2004-08-27 | 217.13 |
| 2004-08-30 | 217.15 |
| 2004-08-31 | 218.32 |
| 2004-09-01 | 218.40 |
| 2004-09-02 | 219.34 |
| 2004-09-03 | 217.53 |
| 2004-09-06 | . |
| 2004-09-07 | 219.17 |
| 2004-09-08 | 219.91 |
| 2004-09-09 | 219.74 |
| 2004-09-10 | 219.77 |
| 2004-09-13 | 220.11 |
| 2004-09-14 | 222.78 |
| 2004-09-15 | 223.63 |
| 2004-09-16 | 226.24 |
| 2004-09-17 | 229.10 |
| 2004-09-20 | 229.92 |
| 2004-09-21 | 230.81 |
| 2004-09-22 | 229.51 |
| 2004-09-23 | 230.46 |
| 2004-09-24 | 231.26 |
| 2004-09-27 | 229.40 |
| 2004-09-28 | 233.39 |
| 2004-09-29 | 235.09 |
| 2004-09-30 | 235.25 |
| 2004-10-01 | 240.14 |
| 2004-10-04 | 243.66 |
| 2004-10-05 | 244.78 |
| 2004-10-06 | 244.35 |
| 2004-10-07 | 243.11 |
| 2004-10-08 | 242.68 |
| 2004-10-11 | 243.10 |
| 2004-10-12 | 242.42 |
| 2004-10-13 | 237.70 |
| 2004-10-14 | 235.41 |
| 2004-10-15 | 237.42 |
| 2004-10-18 | 237.37 |
| 2004-10-19 | 235.62 |
| 2004-10-20 | 234.45 |
| 2004-10-21 | 239.08 |
| 2004-10-22 | 239.77 |
| 2004-10-25 | 237.14 |
| 2004-10-26 | 239.30 |
| 2004-10-27 | 242.21 |
| 2004-10-28 | 240.58 |
| 2004-10-29 | 243.04 |
| 2004-11-01 | 243.44 |
| 2004-11-02 | 244.51 |
| 2004-11-03 | 247.89 |
| 2004-11-04 | 250.27 |
| 2004-11-05 | 249.89 |
| 2004-11-08 | 247.80 |
| 2004-11-09 | 248.22 |
| 2004-11-10 | 249.98 |
| 2004-11-11 | 251.39 |
| 2004-11-12 | 254.40 |
| 2004-11-15 | 254.94 |
| 2004-11-16 | 253.28 |
| 2004-11-17 | 256.76 |
| 2004-11-18 | 255.42 |
| 2004-11-19 | 253.09 |
| 2004-11-22 | 254.04 |
| 2004-11-23 | 254.92 |
| 2004-11-24 | 257.17 |
| 2004-11-25 | . |
| 2004-11-26 | 262.22 |
| 2004-11-29 | 262.37 |
| 2004-11-30 | 264.95 |
| 2004-12-01 | 268.68 |
| 2004-12-02 | 267.30 |
| 2004-12-03 | 270.03 |
| 2004-12-06 | 270.18 |
| 2004-12-07 | 266.95 |
| 2004-12-08 | 264.71 |
| 2004-12-09 | 260.90 |
| 2004-12-10 | 265.19 |
| 2004-12-13 | 268.60 |
| 2004-12-14 | 271.66 |
| 2004-12-15 | 273.49 |
| 2004-12-16 | 275.11 |
| 2004-12-17 | 274.88 |
| 2004-12-20 | 277.31 |
| 2004-12-21 | 280.11 |
| 2004-12-22 | 279.58 |
| 2004-12-23 | 281.75 |
| 2004-12-24 | . |
| 2004-12-27 | 282.77 |
| 2004-12-28 | 283.75 |
| 2004-12-29 | 285.30 |
| 2004-12-30 | 286.45 |
| 2004-12-31 | 286.93 |
| 2005-01-03 | 285.43 |
| 2005-01-04 | 276.16 |
| 2005-01-05 | 273.75 |
| 2005-01-06 | 271.11 |
| 2005-01-07 | 271.17 |
| 2005-01-10 | 272.31 |
| 2005-01-11 | 269.60 |
| 2005-01-12 | 271.41 |
| 2005-01-13 | 274.72 |
| 2005-01-14 | 277.16 |
| 2005-01-17 | . |
| 2005-01-18 | 275.91 |
| 2005-01-19 | 277.81 |
| 2005-01-20 | 272.02 |
| 2005-01-21 | 273.51 |
| 2005-01-24 | 276.82 |
| 2005-01-25 | 276.85 |
| 2005-01-26 | 280.21 |
| 2005-01-27 | 278.59 |
#2005-01-28| 279.31
#2005-01-31| 284.24
#2005-02-01| 287.23
#2005-02-02| 289.08
#2005-02-03| 292.21
#2005-02-04| 296.80
#2005-02-07| 296.52
#2005-02-08| 294.84
#2005-02-09| 299.23
#2005-02-10| 300.07
#2005-02-11| 300.44
#2005-02-14| 301.52
#2005-02-15| 304.25
#2005-02-16| 301.37
#2005-02-17| 305.70
#2005-02-18| 305.82
#2005-02-21| .
#2005-02-22| 307.53
#2005-02-23| 310.04
#2005-02-24| 316.22
#2005-02-25| 315.48
#2005-02-28| 316.09
#2005-03-01| 312.94
#2005-03-02| 312.82
#2005-03-03| 314.43
#2005-03-04| 319.44
#2005-03-07| 317.28
#2005-03-08| 312.38
#2005-03-09| 307.59
#2005-03-10| 302.55
#2005-03-11| 303.70
#2005-03-14| 295.89
#2005-03-15| 291.63
#2005-03-16| 293.31
#2005-03-17| 296.39
#2005-03-18| 296.23
#2005-03-21| 293.63
#2005-03-22| 292.40
#2005-03-23| 284.09
#2005-03-24| 286.82
#2005-03-25| .
#2005-03-28| 283.42
#2005-03-29| 280.19
#2005-03-30| 285.13
#2005-03-31| 289.24
#2005-04-01| 291.27
#2005-04-04| 286.33
#2005-04-05| 284.81
#2005-04-06| 283.68
#2005-04-07| 289.71
#2005-04-08| 289.02
#2005-04-11| 290.13
#2005-04-12| 289.99
#2005-04-13| 289.91
#2005-04-14| 281.54
#2005-04-15| 275.93
#2005-04-18| 273.71
#2005-04-19| 282.12
#2005-04-20| 280.26
#2005-04-21| 282.65
#2005-04-22| 281.57
#2005-04-25| 287.26
#2005-04-26| 290.80
#2005-04-27| 288.36
#2005-04-28| 281.49
#2005-04-29| 283.14
#2005-05-02| 286.38
#2005-05-03| 286.69
#2005-05-04| 295.29
#2005-05-05| 295.70
#2005-05-06| 297.82
#2005-05-09| 297.36
#2005-05-10| 292.50
#2005-05-11| 290.76
#2005-05-12| 287.54
#2005-05-13| 284.91
#2005-05-16| 287.21
#2005-05-17| 288.46
#2005-05-18| 294.81
#2005-05-19| 296.93
#2005-05-20| 294.85
#2005-05-23| 296.09
#2005-05-24| 297.24
#2005-05-25| 298.76
#2005-05-26| 299.51
#2005-05-27| 303.94
#2005-05-30| .
#2005-05-31| 302.83
#2005-06-01| 306.90
#2005-06-02| 313.00
#2005-06-03| 314.14
#2005-06-06| 306.12
#2005-06-07| 303.16
#2005-06-08| 303.31
#2005-06-09| 300.03
#2005-06-10| 303.05
#2005-06-13| 303.98
#2005-06-14| 309.63
#2005-06-15| 310.78
#2005-06-16| 315.19
#2005-06-17| 320.78
#2005-06-20| 320.33
#2005-06-21| 318.81
#2005-06-22| 318.88
#2005-06-23| 313.09
#2005-06-24| 312.28
#2005-06-27| 315.88
#2005-06-28| 317.85
#2005-06-29| 319.40
#2005-06-30| 317.51
#2005-07-01| 321.68
#2005-07-04| .
#2005-07-05| 319.06
#2005-07-06| 317.85
#2005-07-07| 317.09
#2005-07-08| 321.69
#2005-07-11| 324.17
#2005-07-12| 328.96
#2005-07-13| 330.03
#2005-07-14| 331.22
#2005-07-15| 327.13
#2005-07-18| 329.41
#2005-07-19| 331.03
#2005-07-20| 332.80
#2005-07-21| 336.63
#2005-07-22| 334.93
#2005-07-25| 325.49
#2005-07-26| 323.00
#2005-07-27| 329.44
#2005-07-28| 335.18
#2005-07-29| 339.02
#2005-08-01| 343.68
#2005-08-02| 350.11
#2005-08-03| 352.14
#2005-08-04| 352.62
#2005-08-05| 352.27
#2005-08-08| 355.58
#2005-08-09| 358.11
#2005-08-10| 363.99
#2005-08-11| 360.86
#2005-08-12| 355.66
#2005-08-15| 361.42
#2005-08-16| 357.70
#2005-08-17| 357.92
#2005-08-18| 354.05
#2005-08-19| 346.20
#2005-08-22| 353.73
#2005-08-23| 350.81
#2005-08-24| 348.18
#2005-08-25| 350.44
#2005-08-26| 347.18
#2005-08-29| 347.58
#2005-08-30| 348.59
#2005-08-31| 355.51
#2005-09-01| 360.10
#2005-09-02| 366.90
#2005-09-05| .
#2005-09-06| 374.43
#2005-09-07| 375.72
#2005-09-08| 375.80
#2005-09-09| 379.69
#2005-09-12| 379.90
#2005-09-13| 374.62
#2005-09-14| 376.43
#2005-09-15| 382.59
#2005-09-16| 387.26
#2005-09-19| 390.35
#2005-09-20| 391.24
#2005-09-21| 400.42
#2005-09-22| 397.22
#2005-09-23| 399.23
#2005-09-26| 400.45
#2005-09-27| 399.96
#2005-09-28| 403.24
#2005-09-29| 404.24
#2005-09-30| 410.81
#2005-10-03| 411.47
#2005-10-04| 408.82
#2005-10-05| 395.02
#2005-10-06| 382.87
#2005-10-07| 388.74
#2005-10-10| 392.35
#2005-10-11| 395.89
#2005-10-12| 391.50
#2005-10-13| 381.62
#2005-10-14| 379.64
#2005-10-17| 389.98
#2005-10-18| 380.40
#2005-10-19| 378.97
#2005-10-20| 373.37
#2005-10-21| 376.23
#2005-10-24| 385.76
#2005-10-25| 383.99
#2005-10-26| 386.44
#2005-10-27| 378.53
#2005-10-28| 382.78
#2005-10-31| 393.73
#2005-11-01| 400.25
#2005-11-02| 401.93
#2005-11-03| 404.75
#2005-11-04| 401.49
#2005-11-07| 405.95
#2005-11-08| 406.07
#2005-11-09| 409.70
#2005-11-10| 411.03
#2005-11-11| 411.68
#2005-11-14| 408.95
#2005-11-15| 407.91
#2005-11-16| 412.79
#2005-11-17| 421.24
#2005-11-18| 419.34
#2005-11-21| 420.99
#2005-11-22| 419.30
#2005-11-23| 423.59
#2005-11-24| .
#2005-11-25| 425.63
#2005-11-28| 423.65
#2005-11-29| 424.91
#2005-11-30| 426.94
#2005-12-01| 435.11
#2005-12-02| 439.88
#2005-12-05| 440.74
#2005-12-06| 450.37
#2005-12-07| 442.93
#2005-12-08| 434.97
#2005-12-09| 433.58
#2005-12-12| 434.14
#2005-12-13| 438.39
#2005-12-14| 436.64
#2005-12-15| 431.18
#2005-12-16| 428.42
#2005-12-19| 421.63
#2005-12-20| 423.01
#2005-12-21| 432.32
#2005-12-22| 432.18
#2005-12-23| 430.20
#2005-12-26| .
#2005-12-27| 428.56
#2005-12-28| 426.76
#2005-12-29| 430.20
#2005-12-30| 432.08
#2006-01-02| .
#2006-01-03| 444.33
#2006-01-04| 455.73
#2006-01-05| 457.74
#2006-01-06| 464.39
#2006-01-09| 468.71
#2006-01-10| 466.45
#2006-01-11| 474.41
#2006-01-12| 474.55
#2006-01-13| 475.77
#2006-01-16| .
#2006-01-17| 472.14
#2006-01-18| 463.79
#2006-01-19| 473.93
#2006-01-20| 479.13
#2006-01-23| 481.10
#2006-01-24| 493.68
#2006-01-25| 493.09
#2006-01-26| 502.38
#2006-01-27| 503.34
#2006-01-30| 508.91
#2006-01-31| 509.05
#2006-02-01| 511.73
#2006-02-02| 502.11
#2006-02-03| 496.52
#2006-02-06| 504.50
#2006-02-07| 492.81
#2006-02-08| 487.66
#2006-02-09| 495.51
#2006-02-10| 497.07
#2006-02-13| 486.57
#2006-02-14| 492.35
#2006-02-15| 499.25
#2006-02-16| 510.06
#2006-02-17| 514.57
#2006-02-20| .
#2006-02-21| 514.16
#2006-02-22| 512.51
#2006-02-23| 519.46
#2006-02-24| 521.39
#2006-02-27| 519.49
#2006-02-28| 517.62
#2006-03-01| 525.49
#2006-03-02| 526.70
#2006-03-03| 527.01
#2006-03-06| 517.34
#2006-03-07| 495.32
#2006-03-08| 491.24
#2006-03-09| 485.91
#2006-03-10| 491.70
#2006-03-13| 499.56
#2006-03-14| 508.33
#2006-03-15| 515.44
#2006-03-16| 521.22
#2006-03-17| 518.70
#2006-03-20| 518.28
#2006-03-21| 509.53
#2006-03-22| 512.07
#2006-03-23| 507.24
#2006-03-24| 508.32
#2006-03-27| 502.80
#2006-03-28| 489.48
#2006-03-29| 496.70
#2006-03-30| 505.37
#2006-03-31| 508.07
#2006-04-03| 519.42
#2006-04-04| 525.69
#2006-04-05| 526.12
#2006-04-06| 525.99
#2006-04-07| 517.49
#2006-04-10| 513.82
#2006-04-11| 509.74
#2006-04-12| 511.06
#2006-04-13| 509.23
#2006-04-14| .
#2006-04-17| 514.08
#2006-04-18| 526.45
#2006-04-19| 533.00
#2006-04-20| 531.13
#2006-04-21| 533.54
#2006-04-24| 533.24
#2006-04-25| 533.88
#2006-04-26| 537.87
#2006-04-27| 533.21
#2006-04-28| 541.80
#2006-05-01| 544.17
#2006-05-02| 555.00
#2006-05-03| 557.11
#2006-05-04| 559.98
#2006-05-05| 567.51
#2006-05-08| 574.50
#2006-05-09| 578.32
#2006-05-10| 580.64
#2006-05-11| 568.93
#2006-05-12| 551.27
#2006-05-15| 530.10
#2006-05-16| 537.91
#2006-05-17| 518.63
#2006-05-18| 507.59
#2006-05-19| 506.83
#2006-05-22| 476.32
#2006-05-23| 479.83
#2006-05-24| 463.62
#2006-05-25| 480.85
#2006-05-26| 499.82
#2006-05-29| .
#2006-05-30| 473.18
#2006-05-31| 472.73
#2006-06-01| 487.23
#2006-06-02| 494.75
#2006-06-05| 482.65
#2006-06-06| 472.17
#2006-06-07| 460.07
#2006-06-08| 453.77
#2006-06-09| 450.20
#2006-06-12| 431.63
#2006-06-13| 414.56
#2006-06-14| 419.51
#2006-06-15| 435.31
#2006-06-16| 448.34
#2006-06-19| 442.14
#2006-06-20| 440.40
#2006-06-21| 452.73
#2006-06-22| 452.69
#2006-06-23| 456.56
#2006-06-26| 458.74
#2006-06-27| 451.26
#2006-06-28| 454.69
#2006-06-29| 477.18
#2006-06-30| 489.71
#2006-07-03| 508.06
#2006-07-04| .
#2006-07-05| 492.02
#2006-07-06| 499.70
#2006-07-07| 497.78
#2006-07-10| 498.03
#2006-07-11| 496.06
#2006-07-12| 492.06
#2006-07-13| 476.25
#2006-07-14| 471.63
#2006-07-17| 467.10
#2006-07-18| 474.34
#2006-07-19| 499.33
#2006-07-20| 490.62
#2006-07-21| 487.49
#2006-07-24| 497.30
#2006-07-25| 502.41
#2006-07-26| 499.01
#2006-07-27| 505.98
#2006-07-28| 511.97
#2006-07-31| 509.90
#2006-08-01| 502.43
#2006-08-02| 510.60
#2006-08-03| 512.54
#2006-08-04| 519.62
#2006-08-07| 517.58
#2006-08-08| 515.05
#2006-08-09| 513.58
#2006-08-10| 514.07
#2006-08-11| 514.80
#2006-08-14| 511.29
#2006-08-15| 519.49
#2006-08-16| 529.63
#2006-08-17| 530.05
#2006-08-18| 527.68
#2006-08-21| 523.99
#2006-08-22| 523.86
#2006-08-23| 512.98
#2006-08-24| 510.39
#2006-08-25| 512.46
#2006-08-28| 519.27
#2006-08-29| 521.93
#2006-08-30| 526.22
#2006-08-31| 521.73
#2006-09-01| 529.35
#2006-09-04| .
#2006-09-05| 533.45
#2006-09-06| 522.81
#2006-09-07| 517.68
#2006-09-08| 515.02
#2006-09-11| 504.26
#2006-09-12| 512.26
#2006-09-13| 518.77
#2006-09-14| 518.35
#2006-09-15| 521.06
#2006-09-18| 527.23
#2006-09-19| 523.48
#2006-09-20| 519.52
#2006-09-21| 509.61
#2006-09-22| 501.43
#2006-09-25| 505.29
#2006-09-26| 514.65
#2006-09-27| 520.03
#2006-09-28| 523.74
#2006-09-29| 526.55
#2006-10-02| 528.01
#2006-10-03| 522.73
#2006-10-04| 533.79
#2006-10-05| 540.11
#2006-10-06| 539.27
#2006-10-09| 542.07
#2006-10-10| 548.30
#2006-10-11| 545.31
#2006-10-12| 550.36
#2006-10-13| 559.08
#2006-10-16| 564.08
#2006-10-17| 557.99
#2006-10-18| 562.12
#2006-10-19| 564.77
#2006-10-20| 562.81
#2006-10-23| 566.34
#2006-10-24| 568.30
#2006-10-25| 572.65
#2006-10-26| 574.70
#2006-10-27| 568.48
#2006-10-30| 559.24
#2006-10-31| 568.99
#2006-11-01| 572.32
#2006-11-02| 569.92
#2006-11-03| 574.81
#2006-11-06| 586.08
#2006-11-07| 585.08
#2006-11-08| 589.31
#2006-11-09| 588.41
#2006-11-10| 585.01
#2006-11-13| 583.85
#2006-11-14| 591.73
#2006-11-15| 593.38
#2006-11-16| 593.22
#2006-11-17| 587.25
#2006-11-20| 588.11
#2006-11-21| 592.21
#2006-11-22| 596.50
#2006-11-23| .
#2006-11-24| 595.81
#2006-11-27| 585.62
#2006-11-28| 584.01
#2006-11-29| 596.35
#2006-11-30| 600.04
#2006-12-01| 596.98
#2006-12-04| 608.23
#2006-12-05| 619.00
#2006-12-06| 620.37
#2006-12-07| 621.38
#2006-12-08| 622.57
#2006-12-11| 626.54
#2006-12-12| 623.12
#2006-12-13| 624.83
#2006-12-14| 631.68
#2006-12-15| 633.58
#2006-12-18| 633.15
#2006-12-19| 629.24
#2006-12-20| 629.11
#2006-12-21| 628.26
#2006-12-22| 626.50
#2006-12-25| .
#2006-12-26| 631.79
#2006-12-27| 641.60
#2006-12-28| 644.23
#2006-12-29| 648.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 651.65
#2007-01-04| 646.49
#2007-01-05| 627.91
#2007-01-08| 632.37
#2007-01-09| 620.73
#2007-01-10| 621.34
#2007-01-11| 631.20
#2007-01-12| 635.17
#2007-01-15| .
#2007-01-16| 633.88
#2007-01-17| 638.87
#2007-01-18| 634.09
#2007-01-19| 643.74
#2007-01-22| 645.67
#2007-01-23| 652.35
#2007-01-24| 662.11
#2007-01-25| 658.37
#2007-01-26| 655.52
#2007-01-29| 645.35
#2007-01-30| 652.65
#2007-01-31| 662.37
#2007-02-01| 671.73
#2007-02-02| 675.00
#2007-02-05| 677.40
#2007-02-06| 680.71
#2007-02-07| 678.64
#2007-02-08| 677.54
#2007-02-09| 672.00
#2007-02-12| 665.61
#2007-02-13| 677.85
#2007-02-14| 691.16
#2007-02-15| 691.61
#2007-02-16| 689.39
#2007-02-19| .
#2007-02-20| 688.80
#2007-02-21| 691.63
#2007-02-22| 698.63
#2007-02-23| 687.68
#2007-02-26| 685.26
#2007-02-27| 642.21
#2007-02-28| 647.03
#2007-03-01| 641.57
#2007-03-02| 632.06
#2007-03-05| 615.88
#2007-03-06| 638.83
#2007-03-07| 637.34
#2007-03-08| 650.12
#2007-03-09| 659.22
#2007-03-12| 660.82
#2007-03-13| 644.00
#2007-03-14| 644.66
#2007-03-15| 650.40
#2007-03-16| 646.78
#2007-03-19| 657.44
#2007-03-20| 667.43
#2007-03-21| 684.82
#2007-03-22| 689.43
#2007-03-23| 689.19
#2007-03-26| 690.21
#2007-03-27| 685.64
#2007-03-28| 674.98
#2007-03-29| 691.39
#2007-03-30| 698.17
#2007-04-02| 697.79
#2007-04-03| 710.74
#2007-04-04| 714.93
#2007-04-05| 717.56
#2007-04-06| .
#2007-04-09| 724.21
#2007-04-10| 724.67
#2007-04-11| 719.15
#2007-04-12| 722.50
#2007-04-13| 731.19
#2007-04-16| 739.55
#2007-04-17| 739.03
#2007-04-18| 737.18
#2007-04-19| 737.45
#2007-04-20| 747.10
#2007-04-23| 745.15
#2007-04-24| 738.45
#2007-04-25| 747.20
#2007-04-26| 742.77
#2007-04-27| 740.22
#2007-04-30| 734.45
#2007-05-01| 733.80
#2007-05-02| 743.71
#2007-05-03| 757.68
#2007-05-04| 764.02
#2007-05-07| 762.51
#2007-05-08| 762.78
#2007-05-09| 778.48
#2007-05-10| 770.72
#2007-05-11| 778.72
#2007-05-14| 771.83
#2007-05-15| 774.09
#2007-05-16| 797.13
#2007-05-17| 797.46
#2007-05-18| 802.87
#2007-05-21| 810.97
#2007-05-22| 807.30
#2007-05-23| 807.62
#2007-05-24| 783.85
#2007-05-25| 800.66
#2007-05-28| .
#2007-05-29| 804.27
#2007-05-30| 808.50
#2007-05-31| 817.91
#2007-06-01| 839.71
#2007-06-04| 838.29
#2007-06-05| 836.34
#2007-06-06| 811.13
#2007-06-07| 803.18
#2007-06-08| 804.94
#2007-06-11| 817.02
#2007-06-12| 809.18
#2007-06-13| 821.48
#2007-06-14| 834.84
#2007-06-15| 852.09
#2007-06-18| 856.31
#2007-06-19| 854.94
#2007-06-20| 844.26
#2007-06-21| 846.36
#2007-06-22| 841.59
#2007-06-25| 831.92
#2007-06-26| 821.07
#2007-06-27| 823.67
#2007-06-28| 834.48
#2007-06-29| 839.96
#2007-07-02| 854.23
#2007-07-03| 864.26
#2007-07-04| .
#2007-07-05| 865.50
#2007-07-06| 874.51
#2007-07-09| 873.67
#2007-07-10| 865.04
#2007-07-11| 873.84
#2007-07-12| 895.19
#2007-07-13| 900.10
#2007-07-16| 898.86
#2007-07-17| 898.76
#2007-07-18| 899.93
#2007-07-19| 910.97
#2007-07-20| 898.94
#2007-07-23| 912.10
#2007-07-24| 885.70
#2007-07-25| 871.20
#2007-07-26| 838.30
#2007-07-27| 821.01
#2007-07-30| 847.41
#2007-07-31| 849.80
#2007-08-01| 837.72
#2007-08-02| 846.64
#2007-08-03| 824.30
#2007-08-06| 815.04
#2007-08-07| 826.36
#2007-08-08| 851.21
#2007-08-09| 819.35
#2007-08-10| 795.37
#2007-08-13| 800.38
#2007-08-14| 771.48
#2007-08-15| 745.17
#2007-08-16| 700.57
#2007-08-17| 726.68
#2007-08-20| 739.48
#2007-08-21| 742.28
#2007-08-22| 772.38
#2007-08-23| 780.25
#2007-08-24| 796.92
#2007-08-27| 806.89
#2007-08-28| 777.54
#2007-08-29| 787.94
#2007-08-30| 795.14
#2007-08-31| 819.30
#2007-09-03| .
#2007-09-04| 831.90
#2007-09-05| 818.95
#2007-09-06| 824.66
#2007-09-07| 817.64
#2007-09-10| 794.56
#2007-09-11| 815.73
#2007-09-12| 819.23
#2007-09-13| 833.88
#2007-09-14| 829.32
#2007-09-17| 819.58
#2007-09-18| 851.21
#2007-09-19| 868.72
#2007-09-20| 869.09
#2007-09-21| 875.85
#2007-09-24| 883.66
#2007-09-25| 881.03
#2007-09-26| 895.94
#2007-09-27| 916.84
#2007-09-28| 909.65
#2007-10-01| 938.17
#2007-10-02| 944.45
#2007-10-03| 928.73
#2007-10-04| 922.14
#2007-10-05| 953.59
#2007-10-08| 959.25
#2007-10-09| 971.19
#2007-10-10| 972.60
#2007-10-11| 970.40
#2007-10-12| 969.99
#2007-10-15| 975.47
#2007-10-16| 951.69
#2007-10-17| 974.93
#2007-10-18| 975.63
#2007-10-19| 946.29
#2007-10-22| 939.91
#2007-10-23| 965.95
#2007-10-24| 961.35
#2007-10-25| 966.60
#2007-10-26| 995.08
#2007-10-29|1011.88
#2007-10-30|1001.98
#2007-10-31|1016.38
#2007-11-01| 996.71
#2007-11-02| 990.89
#2007-11-05| 968.25
#2007-11-06| 994.25
#2007-11-07| 975.63
#2007-11-08| 975.14
#2007-11-09| 971.96
#2007-11-12| 925.74
#2007-11-13| 951.91
#2007-11-14| 982.57
#2007-11-15| 974.91
#2007-11-16| 975.22
#2007-11-19| 948.16
#2007-11-20| 941.10
#2007-11-21| 903.38
#2007-11-22| .
#2007-11-23| 910.78
#2007-11-26| 881.78
#2007-11-27| 879.69
#2007-11-28| 930.44
#2007-11-29| 939.44
#2007-11-30| 959.57
#2007-12-03| 957.91
#2007-12-04| 949.65
#2007-12-05| 977.80
#2007-12-06| 998.45
#2007-12-07|1004.65
#2007-12-10|1005.44
#2007-12-11| 988.43
#2007-12-12| 989.30
#2007-12-13| 959.78
#2007-12-14| 954.02
#2007-12-17| 908.22
#2007-12-18| 924.79
#2007-12-19| 936.08
#2007-12-20| 940.55
#2007-12-21| 959.22
#2007-12-24| 964.58
#2007-12-25| .
#2007-12-26| 981.28
#2007-12-27| 974.58
#2007-12-28| 979.07
#2007-12-31| 968.55
#2008-01-01| .
#2008-01-02| 953.37
#2008-01-03| 958.00
#2008-01-04| 926.81
#2008-01-07| 916.98
#2008-01-08| 940.31
#2008-01-09| 935.62
#2008-01-10| 948.31
#2008-01-11| 936.69
#2008-01-14| 946.26
#2008-01-15| 909.48
#2008-01-16| 877.72
#2008-01-17| 853.49
#2008-01-18| 852.87
#2008-01-21| .
#2008-01-22| 834.57
#2008-01-23| 819.95
#2008-01-24| 868.46
#2008-01-25| 868.55
#2008-01-28| 880.66
#2008-01-29| 895.07
#2008-01-30| 903.04
#2008-01-31| 903.67
#2008-02-01| 927.68
#2008-02-04| 928.81
#2008-02-05| 910.33
#2008-02-06| 890.77
#2008-02-07| 891.94
#2008-02-08| 895.07
#2008-02-11| 915.89
#2008-02-12| 936.62
#2008-02-13| 948.91
#2008-02-14| 939.64
#2008-02-15| 929.90
#2008-02-18| .
#2008-02-19| 953.94
#2008-02-20| 967.23
#2008-02-21| 976.17
#2008-02-22| 985.55
#2008-02-25| 994.84
#2008-02-26|1006.19
#2008-02-27|1021.23
#2008-02-28|1025.07
#2008-02-29| 983.36
#2008-03-03| 993.65
#2008-03-04| 980.89
#2008-03-05| 998.57
#2008-03-06| 979.88
#2008-03-07| 958.36
#2008-03-10| 932.69
#2008-03-11| 969.90
#2008-03-12| 976.85
#2008-03-13| 973.65
#2008-03-14| 963.87
#2008-03-17| 934.14
#2008-03-18| 961.39
#2008-03-19| 925.68
#2008-03-20| 909.11
#2008-03-21| .
#2008-03-24| 928.13
#2008-03-25| 943.51
#2008-03-26| 950.00
#2008-03-27| 946.03
#2008-03-28| 939.62
#2008-03-31| 948.26
#2008-04-01| 970.54
#2008-04-02| 984.77
#2008-04-03| 994.43
#2008-04-04|1004.62
#2008-04-07|1011.41
#2008-04-08|1015.29
#2008-04-09|1009.48
#2008-04-10|1013.54
#2008-04-11| 997.25
#2008-04-14| 999.21
#2008-04-15|1007.88
#2008-04-16|1031.84
#2008-04-17|1043.28
#2008-04-18|1046.02
#2008-04-21|1046.43
#2008-04-22|1053.86
#2008-04-23|1048.09
#2008-04-24|1034.97
#2008-04-25|1037.95
#2008-04-28|1041.30
#2008-04-29|1005.96
#2008-04-30|1051.98
#2008-05-01|1065.31
#2008-05-02|1093.74
#2008-05-05|1097.98
#2008-05-06|1100.67
#2008-05-07|1080.71
#2008-05-08|1081.06
#2008-05-09|1078.42
#2008-05-12|1095.04
#2008-05-13|1103.84
#2008-05-14|1102.30
#2008-05-15|1121.92
#2008-05-16|1144.12
#2008-05-19|1158.40
#2008-05-20|1152.34
#2008-05-21|1143.44
#2008-05-22|1139.70
#2008-05-23|1126.22
#2008-05-26| .
#2008-05-27|1119.20
#2008-05-28|1140.13
#2008-05-29|1131.73
#2008-05-30|1149.56
#2008-06-02|1139.49
#2008-06-03|1121.21
#2008-06-04|1099.92
#2008-06-05|1135.52
#2008-06-06|1113.78
#2008-06-09|1105.89
#2008-06-10|1078.57
#2008-06-11|1057.57
#2008-06-12|1067.48
#2008-06-13|1069.08
#2008-06-16|1074.95
#2008-06-17|1092.09
#2008-06-18|1074.33
#2008-06-19|1071.80
#2008-06-20|1045.68
#2008-06-23|1042.41
#2008-06-24|1040.58
#2008-06-25|1063.99
#2008-06-26|1041.28
#2008-06-27|1035.26
#2008-06-30|1051.98
#2008-07-01|1023.90
#2008-07-02| 995.95
#2008-07-03| 969.48
#2008-07-04| .
#2008-07-07| 973.94
#2008-07-08| 974.42
#2008-07-09| 971.97
#2008-07-10| 965.73
#2008-07-11| 967.25
#2008-07-14| 975.92
#2008-07-15| 972.11
#2008-07-16| 985.25
#2008-07-17| 971.79
#2008-07-18| 971.09
#2008-07-21| 982.24
#2008-07-22| 969.54
#2008-07-23| 968.87
#2008-07-24| 944.11
#2008-07-25| 944.18
#2008-07-28| 937.39
#2008-07-29| 955.99
#2008-07-30| 986.43
#2008-07-31| 977.66
#2008-08-01| 955.98
#2008-08-04| 920.46
#2008-08-05| 929.42
#2008-08-06| 940.62
#2008-08-07| 932.69
#2008-08-08| 911.93
#2008-08-11| 891.03
#2008-08-12| 878.31
#2008-08-13| 880.75
#2008-08-14| 895.86
#2008-08-15| 875.41
#2008-08-18| 861.97
#2008-08-19| 862.22
#2008-08-20| 893.63
#2008-08-21| 905.21
#2008-08-22| 905.48
#2008-08-25| 880.86
#2008-08-26| 873.11
#2008-08-27| 894.87
#2008-08-28| 906.63
#2008-08-29| 892.64
#2008-09-01| .
#2008-09-02| 869.10
#2008-09-03| 855.20
#2008-09-04| 821.86
#2008-09-05| 805.99
#2008-09-08| 803.42
#2008-09-09| 764.91
#2008-09-10| 765.19
#2008-09-11| 771.66
#2008-09-12| 794.55
#2008-09-15| 739.58
#2008-09-16| 736.60
#2008-09-17| 685.83
#2008-09-18| 709.00
#2008-09-19| 779.32
#2008-09-22| 779.03
#2008-09-23| 749.93
#2008-09-24| 744.62
#2008-09-25| 770.18
#2008-09-26| 756.73
#2008-09-29| 673.04
#2008-09-30| 712.01
#2008-10-01| 710.51
#2008-10-02| 652.00
#2008-10-03| 629.05
#2008-10-06| 557.57
#2008-10-07| 526.75
#2008-10-08| 472.64
#2008-10-09| 485.11
#2008-10-10| 450.91
#2008-10-13| 526.39
#2008-10-14| 554.93
#2008-10-15| 484.25
#2008-10-16| 464.37
#2008-10-17| 483.74
#2008-10-20| 522.19
#2008-10-21| 494.39
#2008-10-22| 428.38
#2008-10-23| 422.29
#2008-10-24| 391.52
#2008-10-27| 380.23
#2008-10-28| 426.26
#2008-10-29| 456.63
#2008-10-30| 484.40
#2008-10-31| 488.55
#2008-11-03| 490.69
#2008-11-04| 533.66
#2008-11-05| 506.22
#2008-11-06| 476.57
#2008-11-07| 482.13
#2008-11-10| 489.94
#2008-11-11| 475.45
#2008-11-12| 433.76
#2008-11-13| 449.81
#2008-11-14| 452.99
#2008-11-17| 443.57
#2008-11-18| 430.32
#2008-11-19| 410.11
#2008-11-20| 401.67
#2008-11-21| 374.22
#2008-11-24| 419.82
#2008-11-25| 427.47
#2008-11-26| 446.12
#2008-11-27| .
#2008-11-28| 453.85
#2008-12-01| 421.75
#2008-12-02| 419.14
#2008-12-03| 425.26
#2008-12-04| 409.87
#2008-12-05| 399.55
#2008-12-08| 444.42
#2008-12-09| 441.66
#2008-12-10| 458.62
#2008-12-11| 464.12
#2008-12-12| 468.14
#2008-12-15| 459.73
#2008-12-16| 478.83
#2008-12-17| 486.98
#2008-12-18| 479.34
#2008-12-19| 473.03
#2008-12-22| 457.51
#2008-12-23| 450.80
#2008-12-24| 451.26
#2008-12-25| .
#2008-12-26| 455.38
#2008-12-29| 452.96
#2008-12-30| 464.77
#2008-12-31| 465.10
#2009-01-01| .
#2009-01-02| 494.39
#2009-01-05| 508.12
#2009-01-06| 529.37
#2009-01-07| 506.92
#2009-01-08| 511.05
#2009-01-09| 503.34
#2009-01-12| 479.87
#2009-01-13| 482.67
#2009-01-14| 454.98
#2009-01-15| 460.70
#2009-01-16| 471.07
#2009-01-19| .
#2009-01-20| 445.89
#2009-01-21| 455.70
#2009-01-22| 453.62
#2009-01-23| 454.32
#2009-01-26| 464.79
#2009-01-27| 464.17
#2009-01-28| 483.77
#2009-01-29| 475.39
#2009-01-30| 466.48
#2009-02-02| 457.66
#2009-02-03| 471.30
#2009-02-04| 480.06
#2009-02-05| 486.42
#2009-02-06| 512.23
#2009-02-09| 514.03
#2009-02-10| 500.32
#2009-02-11| 491.36
#2009-02-12| 485.43
#2009-02-13| 498.73
#2009-02-16| .
#2009-02-17| 473.96
#2009-02-18| 465.00
#2009-02-19| 468.14
#2009-02-20| 446.81
#2009-02-23| 445.25
#2009-02-24| 447.14
#2009-02-25| 443.85
#2009-02-26| 449.26
#2009-02-27| 443.17
#2009-03-02| 414.04
#2009-03-03| 414.48
#2009-03-04| 440.44
#2009-03-05| 430.12
#2009-03-06| 427.33
#2009-03-09| 423.47
#2009-03-10| 447.30
#2009-03-11| 451.19
#2009-03-12| 461.51
#2009-03-13| 467.69
#2009-03-16| 476.02
#2009-03-17| 480.68
#2009-03-18| 483.69
#2009-03-19| 495.18
#2009-03-20| 490.62
#2009-03-23| 512.77
#2009-03-24| 507.55
#2009-03-25| 513.66
#2009-03-26| 522.03
#2009-03-27| 509.37
#2009-03-30| 484.16
#2009-03-31| 492.79
#2009-04-01| 505.69
#2009-04-02| 532.21
#2009-04-03| 545.70
#2009-04-06| 543.00
#2009-04-07| 536.60
#2009-04-08| 545.52
#2009-04-09| 563.67
#2009-04-10| .
#2009-04-13| 575.91
#2009-04-14| 568.82
#2009-04-15| 562.71
#2009-04-16| 576.91
#2009-04-17| 572.28
#2009-04-20| 548.31
#2009-04-21| 547.83
#2009-04-22| 555.52
#2009-04-23| 564.75
#2009-04-24| 579.61
#2009-04-27| 560.31
#2009-04-28| 559.52
#2009-04-29| 582.86
#2009-04-30| 582.54
#2009-05-01| 580.92
#2009-05-04| 626.85
#2009-05-05| 632.83
#2009-05-06| 646.15
#2009-05-07| 637.34
#2009-05-08| 656.67
#2009-05-11| 657.03
#2009-05-12| 647.66
#2009-05-13| 621.83
#2009-05-14| 631.03
#2009-05-15| 634.26
#2009-05-18| 658.45
#2009-05-19| 667.56
#2009-05-20| 678.52
#2009-05-21| 657.74
#2009-05-22| 667.59
#2009-05-25| .
#2009-05-26| 681.72
#2009-05-27| 683.31
#2009-05-28| 695.49
#2009-05-29| 705.88
#2009-06-01| 731.78
#2009-06-02| 726.13
#2009-06-03| 705.44
#2009-06-04| 718.31
#2009-06-05| 715.35
#2009-06-08| 710.44
#2009-06-09| 715.73
#2009-06-10| 718.71
#2009-06-11| 721.10
#2009-06-12| 730.09
#2009-06-15| 708.24
#2009-06-16| 699.81
#2009-06-17| 680.83
#2009-06-18| 691.17
#2009-06-19| 698.77
#2009-06-22| 664.26
#2009-06-23| 662.36
#2009-06-24| 674.18
#2009-06-25| 691.53
#2009-06-26| 700.76
#2009-06-29| 705.82
#2009-06-30| 697.00
#2009-07-01| 705.54
#2009-07-02| 693.28
#2009-07-03| .
#2009-07-06| 679.46
#2009-07-07| 672.12
#2009-07-08| 659.01
#2009-07-09| 656.86
#2009-07-10| 654.09
#2009-07-13| 659.26
#2009-07-14| 664.61
#2009-07-15| 698.99
#2009-07-16| 707.77
#2009-07-17| 713.55
#2009-07-20| 734.25
#2009-07-21| 736.76
#2009-07-22| 735.22
#2009-07-23| 753.21
#2009-07-24| 750.59
#2009-07-27| 755.92
#2009-07-28| 753.94
#2009-07-29| 742.47
#2009-07-30| 757.27
#2009-07-31| 762.10
#2009-08-03| 792.01
#2009-08-04| 793.01
#2009-08-05| 798.99
#2009-08-06| 795.54
#2009-08-07| 804.37
#2009-08-10| 804.41
#2009-08-11| 783.11
#2009-08-12| 796.99
#2009-08-13| 804.50
#2009-08-14| 796.48
#2009-08-17| 766.22
#2009-08-18| 777.29
#2009-08-19| 787.10
#2009-08-20| 799.27
#2009-08-21| 813.50
#2009-08-24| 815.24
#2009-08-25| 810.27
#2009-08-26| 801.70
#2009-08-27| 794.38
#2009-08-28| 798.97
#2009-08-31| 785.37
#2009-09-01| 772.58
#2009-09-02| 763.18
#2009-09-03| 773.30
#2009-09-04| 792.19
#2009-09-07| .
#2009-09-08| 819.77
#2009-09-09| 820.04
#2009-09-10| 826.24
#2009-09-11| 833.06
#2009-09-14| 833.27
#2009-09-15| 842.08
#2009-09-16| 861.04
#2009-09-17| 862.01
#2009-09-18| 865.88
#2009-09-21| 859.38
#2009-09-22| 869.30
#2009-09-23| 864.81
#2009-09-24| 854.68
#2009-09-25| 856.97
#2009-09-28| 874.24
#2009-09-29| 876.23
#2009-09-30| 883.71
#2009-10-01| 873.72
#2009-10-02| 874.37
#2009-10-05| 895.88
#2009-10-06| 912.72
#2009-10-07| 907.51
#2009-10-08| 924.90
#2009-10-09| 934.26
#2009-10-12| 935.62
#2009-10-13| 944.29
#2009-10-14| 970.56
#2009-10-15| 977.77
#2009-10-16| 967.36
#2009-10-19| 982.04
#2009-10-20| 949.22
#2009-10-21| 953.87
#2009-10-22| 963.16
#2009-10-23| 957.35
#2009-10-26| 951.79
#2009-10-27| 920.77
#2009-10-28| 877.19
#2009-10-29| 925.18
#2009-10-30| 895.66
#2009-11-02| 890.10
#2009-11-03| 906.90
#2009-11-04| 933.11
#2009-11-05| 944.98
#2009-11-06| 942.78
#2009-11-09| 974.33
#2009-11-10| 973.56
#2009-11-11| 973.99
#2009-11-12| 949.28
#2009-11-13| 959.43
#2009-11-16| 981.34
#2009-11-17| 984.94
#2009-11-18| 981.41
#2009-11-19| 961.68
#2009-11-20| 964.32
#2009-11-23| 977.48
#2009-11-24| 978.91
#2009-11-25| 986.99
#2009-11-26| .
#2009-11-27| 972.05
#2009-11-30| 971.57
#2009-12-01| 999.65
#2009-12-02|1009.28
#2009-12-03|1008.63
#2009-12-04|1000.36
#2009-12-07|1003.36
#2009-12-08| 982.32
#2009-12-09| 977.23
#2009-12-10| 985.46
#2009-12-11| 996.61
#2009-12-14|1003.06
#2009-12-15|1002.31
#2009-12-16| 998.18
#2009-12-17| 967.07
#2009-12-18| 961.03
#2009-12-21| 958.89
#2009-12-22| 966.89
#2009-12-23| 975.73
#2009-12-24| 982.10
#2009-12-25| .
#2009-12-28| 994.96
#2009-12-29| 997.55
#2009-12-30| 998.05
#2009-12-31| 998.83
#2010-01-01| .
#2010-01-04|1029.68
#2010-01-05|1034.25
#2010-01-06|1038.61
#2010-01-07|1037.06
#2010-01-08|1035.60
#2010-01-11|1040.54
#2010-01-12|1032.17
#2010-01-13|1030.24
#2010-01-14|1015.23
#2010-01-15|1007.14
#2010-01-18| .
#2010-01-19|1019.05
#2010-01-20| 991.67
#2010-01-21| 964.87
#2010-01-22| 951.99
#2010-01-25| 948.94
#2010-01-26| 935.34
#2010-01-27| 919.86
#2010-01-28| 923.67
#2010-01-29| 917.63
#2010-02-01| 929.61
#2010-02-02| 950.23
#2010-02-03| 947.00
#2010-02-04| 896.86
#2010-02-05| 884.41
#2010-02-08| 890.56
#2010-02-09| 911.13
#2010-02-10| 916.40
#2010-02-11| 926.06
#2010-02-12| 926.87
#2010-02-15| .
#2010-02-16| 939.28
#2010-02-17| 956.09
#2010-02-18| 968.60
#2010-02-19| 968.20
#2010-02-22| 966.22
#2010-02-23| 949.80
#2010-02-24| 947.61
#2010-02-25| 942.05
#2010-02-26| 958.91
#2010-03-01| 970.03
#2010-03-02| 984.34
#2010-03-03| 986.92
#2010-03-04| 982.01
#2010-03-05|1000.27
#2010-03-08| 996.08
#2010-03-09|1001.64
#2010-03-10|1015.20
#2010-03-11|1013.36
#2010-03-12|1010.46
#2010-03-15|1006.93
#2010-03-16|1018.34
#2010-03-17|1016.72
#2010-03-18|1007.21
#2010-03-19| 994.69
#2010-03-22| 994.90
#2010-03-23|1007.60
#2010-03-24| 999.24
#2010-03-25| 990.20
#2010-03-26| 984.99
#2010-03-29|1002.08
#2010-03-30|1011.32
#2010-03-31|1020.77
#2010-04-01|1035.12
#2010-04-02| .
#2010-04-05|1045.72
#2010-04-06|1045.73
#2010-04-07|1041.95
#2010-04-08|1042.87
#2010-04-09|1047.04
#2010-04-12|1045.10
#2010-04-13|1042.14
#2010-04-14|1058.21
#2010-04-15|1053.98
#2010-04-16|1033.72
#2010-04-19|1025.76
#2010-04-20|1034.99
#2010-04-21|1034.38
#2010-04-22|1029.58
#2010-04-23|1034.41
#2010-04-26|1035.37
#2010-04-27|1002.55
#2010-04-28| 998.94
#2010-04-29|1025.71
#2010-04-30|1023.32
#2010-05-03|1015.31
#2010-05-04| 976.42
#2010-05-05| 958.35
#2010-05-06| 933.50
#2010-05-07| 911.17
#2010-05-10| 972.17
#2010-05-11| 964.34
#2010-05-12| 978.80
#2010-05-13| 974.94
#2010-05-14| 947.23
#2010-05-17| 935.33
#2010-05-18| 920.26
#2010-05-19| 885.28
#2010-05-20| 846.79
#2010-05-21| 875.32
#2010-05-24| 880.78
#2010-05-25| 855.55
#2010-05-26| 888.40
#2010-05-27| 916.61
#2010-05-28| 917.40
#2010-05-31| .
#2010-06-01| 917.39
#2010-06-02| 925.12
#2010-06-03| 931.66
#2010-06-04| 909.47
#2010-06-07| 890.08
#2010-06-08| 896.19
#2010-06-09| 909.12
#2010-06-10| 935.75
#2010-06-11| 947.06
#2010-06-14| 949.32
#2010-06-15| 963.97
#2010-06-16| 970.68
#2010-06-17| 971.63
#2010-06-18| 977.28
#2010-06-21| 988.45
#2010-06-22| 981.59
#2010-06-23| 969.56
#2010-06-24| 954.41
#2010-06-25| 967.65
#2010-06-28| 966.78
#2010-06-29| 927.15
#2010-06-30| 914.29
#2010-07-01| 915.50
#2010-07-02| 931.80
#2010-07-05| .
#2010-07-06| 943.85
#2010-07-07| 958.31
#2010-07-08| 964.86
#2010-07-09| 968.97
#2010-07-12| 962.24
#2010-07-13| 977.43
#2010-07-14| 971.32
#2010-07-15| 970.95
#2010-07-16| 952.49
#2010-07-19| 959.00
#2010-07-20| 974.94
#2010-07-21| 981.52
#2010-07-22|1003.84
#2010-07-23|1009.21
#2010-07-26|1009.62
#2010-07-27|1012.13
#2010-07-28|1016.63
#2010-07-29|1017.06
#2010-07-30|1024.59
#2010-08-02|1045.24
#2010-08-03|1033.90
#2010-08-04|1038.64
#2010-08-05|1041.09
#2010-08-06|1036.13
#2010-08-09|1039.06
#2010-08-10|1028.79
#2010-08-11|1002.49
#2010-08-12|1007.02
#2010-08-13|1009.19
#2010-08-16|1019.85
#2010-08-17|1036.10
#2010-08-18|1037.39
#2010-08-19|1022.92
#2010-08-20|1020.27
#2010-08-23|1014.51
#2010-08-24| 996.90
#2010-08-25| 991.12
#2010-08-26| 989.21
#2010-08-27|1012.04
#2010-08-30| 995.98
#2010-08-31|1008.39
#2010-09-01|1040.93
#2010-09-02|1038.86
#2010-09-03|1047.50
#2010-09-06| .
#2010-09-07|1043.41
#2010-09-08|1043.34
#2010-09-09|1046.20
#2010-09-10|1050.11
#2010-09-13|1069.76
#2010-09-14|1073.06
#2010-09-15|1076.09
#2010-09-16|1068.44
#2010-09-17|1063.48
#2010-09-20|1076.33
#2010-09-21|1066.18
#2010-09-22|1075.78
#2010-09-23|1078.77
#2010-09-24|1081.71
#2010-09-27|1090.38
#2010-09-28|1099.09
#2010-09-29|1104.44
#2010-09-30|1114.36
#2010-10-01|1130.65
#2010-10-04|1130.96
#2010-10-05|1145.50
#2010-10-06|1139.91
#2010-10-07|1132.94
#2010-10-08|1143.56
#2010-10-11|1155.13
#2010-10-12|1152.03
#2010-10-13|1173.61
#2010-10-14|1172.50
#2010-10-15|1168.06
#2010-10-18|1170.48
#2010-10-19|1132.10
#2010-10-20|1148.97
#2010-10-21|1135.18
#2010-10-22|1134.05
#2010-10-25|1135.08
#2010-10-26|1143.80
#2010-10-27|1132.96
#2010-10-28|1133.81
#2010-10-29|1149.95
#2010-11-01|1156.43
#2010-11-02|1160.52
#2010-11-03|1167.85
#2010-11-04|1196.07
#2010-11-05|1192.70
#2010-11-08|1189.29
#2010-11-09|1179.86
#2010-11-10|1169.69
#2010-11-11|1159.09
#2010-11-12|1147.60
#2010-11-15|1143.64
#2010-11-16|1121.32
#2010-11-17|1130.42
#2010-11-18|1154.35
#2010-11-19|1154.90
#2010-11-22|1143.88
#2010-11-23|1117.27
#2010-11-24|1143.10
#2010-11-25| .
#2010-11-26|1125.67
#2010-11-29|1119.11
#2010-11-30|1120.43
#2010-12-01|1146.77
#2010-12-02|1155.95
#2010-12-03|1163.47
#2010-12-06|1165.38
#2010-12-07|1167.35
#2010-12-08|1149.01
#2010-12-09|1139.31
#2010-12-10|1137.41
#2010-12-13|1156.09
#2010-12-14|1156.95
#2010-12-15|1148.28
#2010-12-16|1137.35
#2010-12-17|1144.15
#2010-12-20|1138.28
#2010-12-21|1155.55
#2010-12-22|1157.02
#2010-12-23|1159.03
#2010-12-24| .
#2010-12-27|1153.19
#2010-12-28|1155.92
#2010-12-29|1170.28
#2010-12-30|1185.34
#2010-12-31|1190.04
#2011-01-03|1203.18
#2011-01-04|1195.23
#2011-01-05|1201.67
#2011-01-06|1183.23
#2011-01-07|1178.98
#2011-01-10|1170.16
#2011-01-11|1173.64
#2011-01-12|1198.61
#2011-01-13|1191.03
#2011-01-14|1187.43
#2011-01-17| .
#2011-01-18|1192.45
#2011-01-19|1181.47
#2011-01-20|1167.79
#2011-01-21|1166.55
#2011-01-24|1173.52
#2011-01-25|1171.37
#2011-01-26|1168.60
#2011-01-27|1159.61
#2011-01-28|1133.32
#2011-01-31|1135.67
#2011-02-01|1161.64
#2011-02-02|1151.87
#2011-02-03|1146.25
#2011-02-04|1128.16
#2011-02-07|1128.90
#2011-02-08|1135.07
#2011-02-09|1113.68
#2011-02-10|1109.57
#2011-02-11|1131.66
#2011-02-14|1141.24
#2011-02-15|1139.11
#2011-02-16|1150.49
#2011-02-17|1155.36
#2011-02-18|1157.16
#2011-02-21| .
#2011-02-22|1134.94
#2011-02-23|1131.83
#2011-02-24|1133.33
#2011-02-25|1142.16
#2011-02-28|1152.66
#2011-03-01|1139.38
#2011-03-02|1150.54
#2011-03-03|1165.95
#2011-03-04|1167.69
#2011-03-07|1160.08
#2011-03-08|1161.40
#2011-03-09|1149.51
#2011-03-10|1125.75
#2011-03-11|1132.30
#2011-03-14|1135.60
#2011-03-15|1129.72
#2011-03-16|1112.22
#2011-03-17|1115.49
#2011-03-18|1123.45
#2011-03-21|1132.33
#2011-03-22|1147.69
#2011-03-23|1156.09
#2011-03-24|1161.04
#2011-03-25|1161.87
#2011-03-28|1152.02
#2011-03-29|1155.63
#2011-03-30|1177.31
#2011-03-31|1195.30
#2011-04-01|1211.38
#2011-04-04|1216.42
#2011-04-05|1221.32
#2011-04-06|1218.93
#2011-04-07|1218.20
#2011-04-08|1223.08
#2011-04-11|1216.45
#2011-04-12|1191.13
#2011-04-13|1185.39
#2011-04-14|1184.58
#2011-04-15|1194.59
#2011-04-18|1163.51
#2011-04-19|1183.62
#2011-04-20|1208.92
#2011-04-21|1211.44
#2011-04-22| .
#2011-04-25|1208.11
#2011-04-26|1217.22
#2011-04-27|1204.65
#2011-04-28|1190.29
#2011-04-29|1208.90
#2011-05-02|1202.96
#2011-05-03|1173.88
#2011-05-04|1161.70
#2011-05-05|1149.47
#2011-05-06|1167.38
#2011-05-09|1160.98
#2011-05-10|1174.72
#2011-05-11|1155.78
#2011-05-12|1151.41
#2011-05-13|1136.86
#2011-05-16|1139.42
#2011-05-17|1137.97
#2011-05-18|1142.00
#2011-05-19|1139.19
#2011-05-20|1140.04
#2011-05-23|1125.92
#2011-05-24|1141.98
#2011-05-25|1141.92
#2011-05-26|1156.39
#2011-05-27|1171.36
#2011-05-30| .
#2011-05-31|1182.12
#2011-06-01|1166.26
#2011-06-02|1176.68
#2011-06-03|1176.65
#2011-06-06|1153.11
#2011-06-07|1160.67
#2011-06-08|1155.35
#2011-06-09|1157.00
#2011-06-10|1141.93
#2011-06-13|1136.71
#2011-06-14|1148.17
#2011-06-15|1134.28
#2011-06-16|1114.35
#2011-06-17|1120.86
#2011-06-20|1122.54
#2011-06-21|1134.09
#2011-06-22|1137.05
#2011-06-23|1130.80
#2011-06-24|1126.60
#2011-06-27|1129.21
#2011-06-28|1153.42
#2011-06-29|1164.17
#2011-06-30|1174.14
#2011-07-01|1190.91
#2011-07-04| .
#2011-07-05|1184.99
#2011-07-06|1177.95
#2011-07-07|1181.83
#2011-07-08|1165.59
#2011-07-11|1139.15
#2011-07-12|1132.99
#2011-07-13|1150.13
#2011-07-14|1137.43
#2011-07-15|1133.76
#2011-07-18|1119.74
#2011-07-19|1134.28
#2011-07-20|1132.70
#2011-07-21|1151.93
#2011-07-22|1153.28
#2011-07-25|1154.40
#2011-07-26|1153.49
#2011-07-27|1123.49
#2011-07-28|1131.57
#2011-07-29|1136.49
#2011-08-01|1134.25
#2011-08-02|1105.49
#2011-08-03|1083.58
#2011-08-04|1028.23
#2011-08-05|1021.85
#2011-08-08| 937.00
#2011-08-09| 956.15
#2011-08-10| 972.81
#2011-08-11| 997.73
#2011-08-12|1007.39
#2011-08-15|1034.82
#2011-08-16|1033.54
#2011-08-17|1047.89
#2011-08-18|1005.32
#2011-08-19|1001.20
#2011-08-22| 997.62
#2011-08-23|1017.50
#2011-08-24|1018.82
#2011-08-25|1001.59
#2011-08-26|1007.12
#2011-08-29|1041.47
#2011-08-30|1051.41
#2011-08-31|1073.56
#2011-09-01|1087.10
#2011-09-02|1052.63
#2011-09-05| .
#2011-09-06|1030.30
#2011-09-07|1039.49
#2011-09-08|1047.44
#2011-09-09|1010.82
#2011-09-12| 992.72
#2011-09-13| 987.48
#2011-09-14| 989.86
#2011-09-15|1003.42
#2011-09-16|1010.75
#2011-09-19| 980.87
#2011-09-20| 969.98
#2011-09-21| 939.12
#2011-09-22| 877.93
#2011-09-23| 873.96
#2011-09-26| 892.00
#2011-09-27| 924.53
#2011-09-28| 909.54
#2011-09-29| 905.82
#2011-09-30| 884.11
#2011-10-03| 853.56
#2011-10-04| 847.07
#2011-10-05| 867.43
#2011-10-06| 897.32
#2011-10-07| 905.62
#2011-10-10| 933.37
#2011-10-11| 936.97
#2011-10-12| 942.17
#2011-10-13| 951.93
#2011-10-14| 967.66
#2011-10-17| 950.44
#2011-10-18| 956.88
#2011-10-19| 956.17
#2011-10-20| 930.20
#2011-10-21| 952.73
#2011-10-24| 974.32
#2011-10-25| 972.73
#2011-10-26| 981.74
#2011-10-27|1027.52
#2011-10-28|1046.61
#2011-10-31|1033.60
#2011-11-01| 992.85
#2011-11-02| 995.69
#2011-11-03|1012.19
#2011-11-04|1011.03
#2011-11-07|1020.77
#2011-11-08|1026.56
#2011-11-09| 998.84
#2011-11-10| 990.10
#2011-11-11|1019.10
#2011-11-14|1005.39
#2011-11-15|1004.55
#2011-11-16|1004.89
#2011-11-17| 983.48
#2011-11-18| 974.80
#2011-11-21| 950.21
#2011-11-22| 943.76
#2011-11-23| 912.43
#2011-11-24| .
#2011-11-25| 896.97
#2011-11-28| 925.88
#2011-11-29| 924.42
#2011-11-30| 972.49
#2011-12-01| 987.12
#2011-12-02| 989.74
#2011-12-05|1003.01
#2011-12-06|1002.62
#2011-12-07| 997.76
#2011-12-08| 978.95
#2011-12-09| 990.31
#2011-12-12| 969.75
#2011-12-13| 962.51
#2011-12-14| 937.30
#2011-12-15| 942.88
#2011-12-16| 947.23
#2011-12-19| 934.42
#2011-12-20| 964.00
#2011-12-21| 956.45
#2011-12-22| 966.01
#2011-12-23| 969.30
#2011-12-26| .
#2011-12-27| 968.60
#2011-12-28| 946.31
#2011-12-29| 956.95
#2011-12-30| 957.75
#2012-01-02| .
#2012-01-03| 994.03
#2012-01-04|1000.15
#2012-01-05| 987.13
#2012-01-06| 981.25
#2012-01-09| 987.33
#2012-01-10|1010.78
#2012-01-11|1012.10
#2012-01-12|1020.82
#2012-01-13|1009.47
#2012-01-16| .
#2012-01-17|1035.05
#2012-01-18|1055.55
#2012-01-19|1061.93
#2012-01-20|1062.66
#2012-01-23|1071.02
#2012-01-24|1064.23
#2012-01-25|1067.83
#2012-01-26|1084.87
#2012-01-27|1079.24
#2012-01-30|1072.88
#2012-01-31|1079.98
#2012-02-01|1105.41
#2012-02-02|1111.01
#2012-02-03|1120.70
#2012-02-06|1125.73
#2012-02-07|1130.87
#2012-02-08|1131.63
#2012-02-09|1130.03
#2012-02-10|1108.49
#2012-02-13|1127.74
#2012-02-14|1115.27
#2012-02-15|1116.42
#2012-02-16|1122.84
#2012-02-17|1134.63
#2012-02-20| .
#2012-02-21|1134.87
#2012-02-22|1135.42
#2012-02-23|1133.84
#2012-02-24|1137.84
#2012-02-27|1130.89
#2012-02-28|1143.88
#2012-02-29|1138.91
#2012-03-01|1153.02
#2012-03-02|1155.05
#2012-03-05|1140.01
#2012-03-06|1102.31
#2012-03-07|1106.66
#2012-03-08|1121.89
#2012-03-09|1125.85
#2012-03-12|1103.69
#2012-03-13|1135.17
#2012-03-14|1125.52
#2012-03-15|1127.59
#2012-03-16|1127.95
#2012-03-19|1129.50
#2012-03-20|1115.97
#2012-03-21|1114.94
#2012-03-22|1102.59
#2012-03-23|1107.26
#2012-03-26|1127.61
#2012-03-27|1125.82
#2012-03-28|1108.09
#2012-03-29|1099.93
#2012-03-30|1105.04
#2012-04-02|1115.32
#2012-04-03|1112.78
#2012-04-04|1090.01
#2012-04-05|1092.66
#2012-04-06| .
#2012-04-09|1081.63
#2012-04-10|1064.07
#2012-04-11|1066.98
#2012-04-12|1087.49
#2012-04-13|1070.90
#2012-04-16|1067.68
#2012-04-17|1074.92
#2012-04-18|1068.96
#2012-04-19|1059.79
#2012-04-20|1067.10
#2012-04-23|1051.75
#2012-04-24|1059.46
#2012-04-25|1055.39
#2012-04-26|1057.42
#2012-04-27|1064.45
#2012-04-30|1063.90
#2012-05-01|1060.46
#2012-05-02|1062.74
#2012-05-03|1052.47
#2012-05-04|1039.69
#2012-05-07|1042.59
#2012-05-08|1024.28
#2012-05-09|1008.26
#2012-05-10|1012.23
#2012-05-11|1008.45
#2012-05-14| 972.32
#2012-05-15| 954.58
#2012-05-16| 948.05
#2012-05-17| 928.99
#2012-05-18| 927.22
#2012-05-21| 940.12
#2012-05-22| 932.17
#2012-05-23| 903.41
#2012-05-24| 916.15
#2012-05-25| 927.54
#2012-05-28| .
#2012-05-29| 938.47
#2012-05-30| 923.54
#2012-05-31| 928.32
#2012-06-01| 908.72
#2012-06-04| 908.00
#2012-06-05| 907.08
#2012-06-06| 929.23
#2012-06-07| 930.02
#2012-06-08| 928.43
#2012-06-11| 923.95
#2012-06-12| 926.15
#2012-06-13| 929.05
#2012-06-14| 925.45
#2012-06-15| 940.65
#2012-06-18| 941.31
#2012-06-19| 967.08
#2012-06-20| 972.22
#2012-06-21| 949.58
#2012-06-22| 940.61
#2012-06-25| 918.76
#2012-06-26| 921.24
#2012-06-27| 924.40
#2012-06-28| 917.27
#2012-06-29| 962.09
#2012-07-02| 973.59
#2012-07-03| 986.23
#2012-07-04| .
#2012-07-05| 980.87
#2012-07-06| 967.01
#2012-07-09| 970.15
#2012-07-10| 956.73
#2012-07-11| 956.62
#2012-07-12| 945.84
#2012-07-13| 964.22
#2012-07-16| 960.90
#2012-07-17| 967.24
#2012-07-18| 975.43
#2012-07-19| 980.55
#2012-07-20| 970.75
#2012-07-23| 949.67
#2012-07-24| 943.11
#2012-07-25| 940.51
#2012-07-26| 964.26
#2012-07-27| 995.88
#2012-07-30| 996.08
#2012-07-31| 977.41
#2012-08-01| 978.90
#2012-08-02| 967.99
#2012-08-03| 992.71
#2012-08-06|1003.68
#2012-08-07|1000.11
#2012-08-08|1007.76
#2012-08-09|1010.09
#2012-08-10|1015.71
#2012-08-13|1005.71
#2012-08-14|1001.29
#2012-08-15|1003.16
#2012-08-16|1014.06
#2012-08-17|1009.88
#2012-08-20|1010.10
#2012-08-21|1007.02
#2012-08-22|1006.77
#2012-08-23| 999.63
#2012-08-24| 998.13
#2012-08-27| 992.78
#2012-08-28| 990.38
#2012-08-29| 977.36
#2012-08-30| 973.09
#2012-08-31| 977.40
#2012-09-03| .
#2012-09-04| 969.89
#2012-09-05| 977.89
#2012-09-06| 998.02
#2012-09-07|1003.54
#2012-09-10|1005.05
#2012-09-11|1014.59
#2012-09-12|1015.68
#2012-09-13|1033.96
#2012-09-14|1051.50
#2012-09-17|1042.99
#2012-09-18|1040.62
#2012-09-19|1041.54
#2012-09-20|1037.05
#2012-09-21|1036.52
#2012-09-24|1037.63
#2012-09-25|1025.36
#2012-09-26|1020.19
#2012-09-27|1024.56
#2012-09-28|1018.72
#2012-10-01|1026.06
#2012-10-02|1028.27
#2012-10-03|1020.62
#2012-10-04|1030.16
#2012-10-05|1034.29
#2012-10-08|1034.61
#2012-10-09|1027.58
#2012-10-10|1020.56
#2012-10-11|1030.71
#2012-10-12|1027.81
#2012-10-15|1035.42
#2012-10-16|1046.04
#2012-10-17|1048.01
#2012-10-18|1049.15
#2012-10-19|1039.54
#2012-10-22|1036.36
#2012-10-23|1021.55
#2012-10-24|1021.47
#2012-10-25|1029.34
#2012-10-26|1026.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1018.54
#2012-11-01|1029.63
#2012-11-02|1029.80
#2012-11-05|1028.12
#2012-11-06|1036.67
#2012-11-07|1022.67
#2012-11-08|1012.02
#2012-11-09|1005.24
#2012-11-12|1001.92
#2012-11-13|1002.14
#2012-11-14| 987.54
#2012-11-15| 987.46
#2012-11-16| 980.85
#2012-11-19| 994.40
#2012-11-20| 993.44
#2012-11-21| 991.00
#2012-11-22| .
#2012-11-23|1005.57
#2012-11-26|1000.49
#2012-11-27| 995.37
#2012-11-28| 992.97
#2012-11-29|1003.12
#2012-11-30|1000.00
#2012-12-03|1006.70
#2012-12-04|1000.82
#2012-12-05|1005.71
#2012-12-06|1014.35
#2012-12-07|1021.95
#2012-12-10|1030.46
#2012-12-11|1041.62
#2012-12-12|1040.62
#2012-12-13|1039.34
#2012-12-14|1043.43
#2012-12-17|1041.80
#2012-12-18|1052.83
#2012-12-19|1064.28
#2012-12-20|1067.09
#2012-12-21|1060.12
#2012-12-24|1056.84
#2012-12-25|1056.84
#2012-12-26|1061.16
#2012-12-27|1055.51
#2012-12-28|1065.36
#2012-12-31|1064.40
#2013-01-01|1064.40
#2013-01-02|1089.42
#2013-01-03|1100.81
#2013-01-04|1098.20
#2013-01-07|1095.84
#2013-01-08|1084.17
#2013-01-09|1093.34
#2013-01-10|1097.73
#2013-01-11|1093.99
#2013-01-14|1099.67
#2013-01-15|1092.05
#2013-01-16|1096.01
#2013-01-17|1102.91
#2013-01-18|1102.08
#2013-01-21|1100.15
#2013-01-22|1102.11
#2013-01-23|1105.24
#2013-01-24|1103.43
#2013-01-25|1101.79
#2013-01-28|1097.92
#2013-01-29|1108.53
#2013-01-30|1097.15
#2013-01-31|1103.33
#2013-02-01|1115.09
#2013-02-04|1103.84
#2013-02-05|1104.45
#2013-02-06|1097.11
#2013-02-07|1093.85
#2013-02-08|1094.52
#2013-02-11|1092.54
#2013-02-12|1092.66
#2013-02-13|1092.13
#2013-02-14|1089.55
#2013-02-15|1090.64
#2013-02-18|1088.62
#2013-02-19|1092.03
#2013-02-20|1078.28
#2013-02-21|1065.72
#2013-02-22|1070.95
#2013-02-25|1068.78
#2013-02-26|1060.50
#2013-02-27|1067.45
#2013-02-28|1075.39
#2013-03-01|1071.57
#2013-03-04|1065.49
#2013-03-05|1069.66
#2013-03-06|1089.92
#2013-03-07|1094.30
#2013-03-08|1101.59
#2013-03-11|1098.82
#2013-03-12|1096.95
#2013-03-13|1088.15
#2013-03-14|1085.74
#2013-03-15|1076.21
#2013-03-18|1071.12
#2013-03-19|1061.82
#2013-03-20|1064.54
#2013-03-21|1059.73
#2013-03-22|1052.18
#2013-03-25|1048.43
#2013-03-26|1065.07
#2013-03-27|1065.55
#2013-03-28|1071.00
#2013-03-29|1071.00
#2013-04-01|1066.29
#2013-04-02|1059.33
#2013-04-03|1057.28
#2013-04-04|1050.84
#2013-04-05|1057.44
#2013-04-08|1062.28
#2013-04-09|1081.18
#2013-04-10|1090.52
#2013-04-11|1085.34
#2013-04-12|1076.06
#2013-04-15|1047.32
#2013-04-16|1050.46
#2013-04-17|1033.48
#2013-04-18|1032.34
#2013-04-19|1046.73
#2013-04-22|1041.55
#2013-04-23|1055.08
#2013-04-24|1050.44
#2013-04-25|1059.85
#2013-04-26|1046.55
#2013-04-29|1054.13
#2013-04-30|1069.44
#2013-05-01|1067.63
#2013-05-02|1060.42
#2013-05-03|1069.24
#2013-05-06|1064.25
#2013-05-07|1078.21
#2013-05-08|1079.45
#2013-05-09|1074.28
#2013-05-10|1063.24
#2013-05-13|1058.56
#2013-05-14|1062.34
#2013-05-15|1054.95
#2013-05-16|1052.02
#2013-05-17|1052.84
#2013-05-20|1054.79
#2013-05-21|1051.72
#2013-05-22|1049.79
#2013-05-23|1038.98
#2013-05-24|1040.50
#2013-05-27|1035.82
#2013-05-28|1034.43
#2013-05-29|1014.35
#2013-05-30|1009.73
#2013-05-31| 994.90
#2013-06-03| 991.67
#2013-06-04| 993.90
#2013-06-05| 974.10
#2013-06-06| 977.24
#2013-06-07| 968.19
#2013-06-10| 956.36
#2013-06-11| 939.25
#2013-06-12| 930.27
#2013-06-13| 941.17
#2013-06-14| 936.56
#2013-06-17| 937.89
#2013-06-18| 927.08
#2013-06-19| 912.56
#2013-06-20| 865.05
#2013-06-21| 860.12
#2013-06-24| 846.09
#2013-06-25| 866.04
#2013-06-26| 883.10
#2013-06-27| 898.47
#2013-06-28| 902.92
#2013-07-01| 905.73
#2013-07-02| 879.39
#2013-07-03| 870.23
#2013-07-04| 881.55
#2013-07-05| 864.50
#2013-07-08| 864.06
#2013-07-09| 862.97
#2013-07-10| 860.03
#2013-07-11| 879.38
#2013-07-12| 875.73
#2013-07-15| 891.05
#2013-07-16| 895.54
#2013-07-17| 904.36
#2013-07-18| 912.77
#2013-07-19| 902.27
#2013-07-22| 911.90
#2013-07-23| 923.90
#2013-07-24| 915.90
#2013-07-25| 916.98
#2013-07-26| 913.99
#2013-07-29| 905.25
#2013-07-30| 896.47
#2013-07-31| 893.96
#2013-08-01| 911.02
#2013-08-02| 911.17
#2013-08-05| 904.98
#2013-08-06| 894.58
#2013-08-07| 894.86
#2013-08-08| 915.30
#2013-08-09| 928.67
#2013-08-12| 927.95
#2013-08-13| 917.63
#2013-08-14| 920.84
#2013-08-15| 909.83
#2013-08-16| 907.73
#2013-08-19| 889.92
#2013-08-20| 882.32
#2013-08-21| 876.96
#2013-08-22| 869.99
#2013-08-23| 894.25
#2013-08-26| 883.07
#2013-08-27| 857.21
#2013-08-28| 864.90
#2013-08-29| 865.00
#2013-08-30| 868.47
#2013-09-02| 880.75
#2013-09-03| 868.14
#2013-09-04| 882.74
#2013-09-05| 894.94
#2013-09-06| 909.64
#2013-09-09| 934.03
#2013-09-10| 947.90
#2013-09-11| 939.58
#2013-09-12| 934.49
#2013-09-13| 938.06
#2013-09-16| 945.77
#2013-09-17| 950.92
#2013-09-18| 965.55
#2013-09-19| 980.53
#2013-09-20| 967.41
#2013-09-23| 977.66
#2013-09-24| 971.95
#2013-09-25| 964.02
#2013-09-26| 959.50
#2013-09-27| 950.54
#2013-09-30| 942.30
#2013-10-01| 961.13
#2013-10-02| 960.56
#2013-10-03| 951.10
#2013-10-04| 957.96
#2013-10-07| 955.21
#2013-10-08| 949.92
#2013-10-09| 947.92
#2013-10-10| 965.49
#2013-10-11| 972.90
#2013-10-14| 977.75
#2013-10-15| 977.40
#2013-10-16| 986.25
#2013-10-17| 988.97
#2013-10-18| 991.21
#2013-10-21| 989.75
#2013-10-22| 998.37
#2013-10-23| 983.89
#2013-10-24| 975.10
#2013-10-25| 982.25
#2013-10-28| 992.27
#2013-10-29| 992.86
#2013-10-30| 992.23
#2013-10-31| 982.91
#2013-11-01| 970.30
#2013-11-04| 981.40
#2013-11-05| 957.48
#2013-11-06| 954.99
#2013-11-07| 942.42
#2013-11-08| 920.26
#2013-11-11| 899.65
#2013-11-12| 890.51
#2013-11-13| 895.71
#2013-11-14| 911.34
#2013-11-15| 919.94
#2013-11-18| 939.62
#2013-11-19| 928.91
#2013-11-20| 924.68
#2013-11-21| 908.51
#2013-11-22| 916.10
#2013-11-25| 908.04
#2013-11-26| 899.06
#2013-11-27| 905.08
#2013-11-28| 903.92
#2013-11-29| 909.52
#2013-12-02| 887.87
#2013-12-03| 876.46
#2013-12-04| 870.32
#2013-12-05| 879.32
#2013-12-06| 884.84
#2013-12-09| 894.05
#2013-12-10| 895.95
#2013-12-11| 877.76
#2013-12-12| 873.48
#2013-12-13| 875.84
#2013-12-16| 882.76
#2013-12-17| 877.94
#2013-12-18| 877.53
#2013-12-19| 883.68
#2013-12-20| 876.15
#2013-12-23| 880.91
#2013-12-24| 884.45
#2013-12-25| 884.45
#2013-12-26| 883.19
#2013-12-27| 887.28
#2013-12-30| 889.95
#2013-12-31| 888.31
#2014-01-01| 888.31
#2014-01-02| 870.64
#2014-01-03| 871.24
#2014-01-06| 868.45
#2014-01-07| 867.98
#2014-01-08| 863.25
#2014-01-09| 845.02
#2014-01-10| 860.77
#2014-01-13| 862.43
#2014-01-14| 863.08
#2014-01-15| 865.41
#2014-01-16| 853.07
#2014-01-17| 848.85
#2014-01-20| 849.15
#2014-01-21| 839.92
#2014-01-22| 849.14
#2014-01-23| 828.75
#2014-01-24| 811.04
#2014-01-27| 806.59
#2014-01-28| 807.10
#2014-01-29| 797.63
#2014-01-30| 801.14
#2014-01-31| 802.75
#2014-02-03| 785.03
#2014-02-04| 788.54
#2014-02-05| 787.22
#2014-02-06| 810.35
#2014-02-07| 811.83
#2014-02-10| 804.47
#2014-02-11| 814.76
#2014-02-12| 815.46
#2014-02-13| 810.81
#2014-02-14| 823.58
#2014-02-17| 820.17
#2014-02-18| 806.14
#2014-02-19| 809.50
#2014-02-20| 810.07
#2014-02-21| 814.87
#2014-02-24| 822.73
#2014-02-25| 809.75
#2014-02-26| 804.08
#2014-02-27| 815.65
#2014-02-28| 815.40
#2014-03-03| 809.37
#2014-03-04| 814.94
#2014-03-05| 811.84
#2014-03-06| 828.64
#2014-03-07| 810.10
#2014-03-10| 799.05
#2014-03-11| 799.82
#2014-03-12| 796.64
#2014-03-13| 791.62
#2014-03-14| 785.53
#2014-03-17| 790.33
#2014-03-18| 807.40
#2014-03-19| 812.88
#2014-03-20| 823.24
#2014-03-21| 829.66
#2014-03-24| 834.36
#2014-03-25| 843.65
#2014-03-26| 842.08
#2014-03-27| 870.33
#2014-03-28| 873.83
#2014-03-31| 885.02
#2014-04-01| 883.42
#2014-04-02| 897.20
#2014-04-03| 889.78
#2014-04-04| 895.81
#2014-04-07| 908.88
#2014-04-08| 914.79
#2014-04-09| 907.69
#2014-04-10| 910.51
#2014-04-11| 914.68
#2014-04-14| 914.80
#2014-04-15| 894.18
#2014-04-16| 903.46
#2014-04-17| 910.23
#2014-04-18| 913.52
#2014-04-21| 912.23
#2014-04-22| 906.73
#2014-04-23| 901.02
#2014-04-24| 908.20
#2014-04-25| 899.50
#2014-04-28| 898.12
#2014-04-29| 910.52
#2014-04-30| 907.16
#2014-05-01| 908.33
#2014-05-02| 925.81
#2014-05-05| 925.86
#2014-05-06| 929.45
#2014-05-07| 937.40
#2014-05-08| 936.35
#2014-05-09| 930.95
#2014-05-12| 945.66
#2014-05-13| 947.48
#2014-05-14| 950.29
#2014-05-15| 938.08
#2014-05-16| 945.45
#2014-05-19| 939.93
#2014-05-20| 925.74
#2014-05-21| 926.87
#2014-05-22| 934.53
#2014-05-23| 931.83
#2014-05-26| 934.41
#2014-05-27| 921.29
#2014-05-28| 925.65
#2014-05-29| 929.22
#2014-05-30| 908.84
#2014-06-02| 908.27
#2014-06-03| 914.99
#2014-06-04| 908.71
#2014-06-05| 911.77
#2014-06-06| 936.87
#2014-06-09| 950.56
#2014-06-10| 953.33
#2014-06-11| 955.89
#2014-06-12| 955.82
#2014-06-13| 951.64
#2014-06-16| 950.68
#2014-06-17| 938.06
#2014-06-18| 949.21
#2014-06-19| 959.49
#2014-06-20| 952.52
#2014-06-23| 950.25
#2014-06-24| 952.46
#2014-06-25| 946.83
#2014-06-26| 945.76
#2014-06-27| 944.82
#2014-06-30| 944.35
#2014-07-01| 945.30
#2014-07-02| 945.57
#2014-07-03| 950.92
#2014-07-04| 954.98
#2014-07-07| 949.63
#2014-07-08| 949.66
#2014-07-09| 951.92
#2014-07-10| 956.63
#2014-07-11| 959.65
#2014-07-14| 973.10
#2014-07-15| 971.96
#2014-07-16| 972.10
#2014-07-17| 965.83
#2014-07-18| 979.62
#2014-07-21| 988.35
#2014-07-22| 996.48
#2014-07-23| 988.75
#2014-07-24| 994.94
#2014-07-25| 992.09
#2014-07-28| 989.64
#2014-07-29| 983.35
#2014-07-30| 971.80
#2014-07-31| 950.93
#2014-08-01| 957.56
#2014-08-04| 966.49
#2014-08-05| 957.37
#2014-08-06| 958.35
#2014-08-07| 954.08
#2014-08-08| 943.60
#2014-08-11| 963.01
#2014-08-12| 963.35
#2014-08-13| 958.62
#2014-08-14| 961.08
#2014-08-15| 969.16
#2014-08-18| 980.24
#2014-08-19| 988.84
#2014-08-20| 994.25
#2014-08-21| 995.67
#2014-08-22| 980.73
#2014-08-25| 995.55
#2014-08-26| 997.84
#2014-08-27|1012.67
#2014-08-28|1007.73
#2014-08-29|1023.51
#2014-09-01|1022.02
#2014-09-02|1025.88
#2014-09-03|1035.42
#2014-09-04|1023.90
#2014-09-05|1019.68
#2014-09-08|1005.67
#2014-09-09| 987.46
#2014-09-10| 977.51
#2014-09-11| 977.19
#2014-09-12| 953.16
#2014-09-15| 959.27
#2014-09-16| 971.97
#2014-09-17| 973.61
#2014-09-18| 961.12
#2014-09-19| 953.90
#2014-09-22| 934.93
#2014-09-23| 925.28
#2014-09-24| 926.21
#2014-09-25| 914.57
#2014-09-26| 919.83
#2014-09-29| 891.53
#2014-09-30| 888.37
#2014-10-01| 869.57
#2014-10-02| 871.46
#2014-10-03| 878.17
#2014-10-06| 921.31
#2014-10-07| 925.51
#2014-10-08| 916.04
#2014-10-09| 923.73
#2014-10-10| 893.47
#2014-10-13| 920.54
#2014-10-14| 919.78
#2014-10-15| 892.82
#2014-10-16| 867.72
#2014-10-17| 886.23
#2014-10-20| 869.80
#2014-10-21| 857.16
#2014-10-22| 859.82
#2014-10-23| 835.56
#2014-10-24| 853.97
#2014-10-27| 824.15
#2014-10-28| 855.52
#2014-10-29| 856.49
#2014-10-30| 875.58
#2014-10-31| 887.36
#2014-11-03| 871.84
#2014-11-04| 869.09
#2014-11-05| 864.65
#2014-11-06| 847.86
#2014-11-07| 849.60
#2014-11-10| 848.37
#2014-11-11| 839.03
#2014-11-12| 845.75
#2014-11-13| 829.69
#2014-11-14| 821.34
#2014-11-17| 817.04
#2014-11-18| 824.61
#2014-11-19| 840.36
#2014-11-20| 843.15
#2014-11-21| 878.28
#2014-11-24| 866.99
#2014-11-25| 868.42
#2014-11-26| 868.95
#2014-11-27| 865.18
#2014-11-28| 844.82
#2014-12-01| 819.27
#2014-12-02| 808.56
#2014-12-03| 818.36
#2014-12-04| 802.57
#2014-12-05| 803.48
#2014-12-08| 787.26
#2014-12-09| 782.66
#2014-12-10| 764.96
#2014-12-11| 756.49
#2014-12-12| 736.61
#2014-12-15| 715.75
#2014-12-16| 706.25
#2014-12-17| 736.90
#2014-12-18| 751.87
#2014-12-19| 763.33
#2014-12-22| 770.56
#2014-12-23| 769.50
#2014-12-24| 768.62
#2014-12-25| 768.62
#2014-12-26| 763.41
#2014-12-29| 767.34
#2014-12-30| 767.45
#2014-12-31| 767.31
#2015-01-01| 767.31
#2015-01-02| 743.00
#2015-01-05| 720.60
#2015-01-06| 731.18
#2015-01-07| 743.93
#2015-01-08| 755.99
#2015-01-09| 755.19
#2015-01-12| 742.04
#2015-01-13| 742.17
#2015-01-14| 739.60
#2015-01-15| 741.12
#2015-01-16| 748.80
#2015-01-19| 737.01
#2015-01-20| 742.73
#2015-01-21| 761.86
#2015-01-22| 777.25
#2015-01-23| 762.69
#2015-01-26| 759.57
#2015-01-27| 764.62
#2015-01-28| 749.84
#2015-01-29| 743.88
#2015-01-30| 719.07
#2015-02-02| 726.00
#2015-02-03| 743.24
#2015-02-04| 740.32
#2015-02-05| 743.13
#2015-02-06| 735.11
#2015-02-09| 737.11
#2015-02-10| 722.52
#2015-02-11| 708.50
#2015-02-12| 730.34
#2015-02-13| 742.68
#2015-02-16| 739.26
#2015-02-17| 739.50
#2015-02-18| 743.51
#2015-02-19| 741.80
#2015-02-20| 736.36
#2015-02-23| 737.62
#2015-02-24| 745.94
#2015-02-25| 741.82
#2015-02-26| 741.61
#2015-02-27| 743.35
#2015-03-02| 734.53
#2015-03-03| 731.51
#2015-03-04| 712.03
#2015-03-05| 711.15
#2015-03-06| 693.11
#2015-03-09| 679.83
#2015-03-10| 665.21
#2015-03-11| 676.13
#2015-03-12| 678.67
#2015-03-13| 658.82
#2015-03-16| 665.21
#2015-03-17| 668.75
#2015-03-18| 679.58
#2015-03-19| 675.03
#2015-03-20| 693.33
#2015-03-23| 701.78
#2015-03-24| 701.87
#2015-03-25| 701.98
#2015-03-26| 685.39
#2015-03-27| 677.26
#2015-03-30| 685.96
#2015-03-31| 691.73
#2015-04-01| 710.57
#2015-04-02| 718.19
#2015-04-03| 723.72
#2015-04-06| 739.78
#2015-04-07| 734.93
#2015-04-08| 737.50
#2015-04-09| 740.23
#2015-04-10| 738.31
#2015-04-13| 730.84
#2015-04-14| 734.24
#2015-04-15| 741.51
#2015-04-16| 749.01
#2015-04-17| 737.61
#2015-04-20| 736.01
#2015-04-21| 740.16
#2015-04-22| 746.32
#2015-04-23| 757.08
#2015-04-24| 771.95
#2015-04-27| 774.70
#2015-04-28| 779.10
#2015-04-29| 770.59
#2015-04-30| 761.69
#2015-05-01| 757.12
#2015-05-04| 760.30
#2015-05-05| 773.72
#2015-05-06| 769.87
#2015-05-07| 762.32
#2015-05-08| 777.24
#2015-05-11| 771.98
#2015-05-12| 765.19
#2015-05-13| 766.88
#2015-05-14| 773.08
#2015-05-15| 783.46
#2015-05-18| 768.46
#2015-05-19| 757.95
#2015-05-20| 751.72
#2015-05-21| 753.79
#2015-05-22| 742.22
#2015-05-25| 738.58
#2015-05-26| 721.92
#2015-05-27| 720.44
#2015-05-28| 718.76
#2015-05-29| 708.90
#2015-06-01| 710.23
#2015-06-02| 724.89
#2015-06-03| 720.88
#2015-06-04| 715.11
#2015-06-05| 705.64
#2015-06-08| 708.35
#2015-06-09| 713.40
#2015-06-10| 725.71
#2015-06-11| 716.69
#2015-06-12| 719.50
#2015-06-15| 717.51
#2015-06-16| 721.72
#2015-06-17| 719.70
#2015-06-18| 736.37
#2015-06-19| 727.04
#2015-06-22| 731.40
#2015-06-23| 726.78
#2015-06-24| 727.42
#2015-06-25| 717.69
#2015-06-26| 721.43
#2015-06-29| 708.61
#2015-06-30| 714.48
#2015-07-01| 707.74
#2015-07-02| 715.09
#2015-07-03| 706.93
#2015-07-06| 698.95
#2015-07-07| 693.26
#2015-07-08| 682.44
#2015-07-09| 683.83
#2015-07-10| 697.60
#2015-07-13| 704.47
#2015-07-14| 713.49
#2015-07-15| 706.62
#2015-07-16| 709.50
#2015-07-17| 695.51
#2015-07-20| 688.34
#2015-07-21| 689.66
#2015-07-22| 676.37
#2015-07-23| 660.60
#2015-07-24| 647.31
#2015-07-27| 637.01
#2015-07-28| 639.79
#2015-07-29| 652.86
#2015-07-30| 642.64
#2015-07-31| 653.73
#2015-08-03| 643.65
#2015-08-04| 642.40
#2015-08-05| 636.12
#2015-08-06| 629.54
#2015-08-07| 627.11
#2015-08-10| 636.12
#2015-08-11| 624.17
#2015-08-12| 619.35
#2015-08-13| 612.32
#2015-08-14| 612.28
#2015-08-17| 610.30
#2015-08-18| 608.66
#2015-08-19| 597.16
#2015-08-20| 594.17
#2015-08-21| 578.57
#2015-08-24| 555.72
#2015-08-25| 562.63
#2015-08-26| 562.75
#2015-08-27| 591.31
#2015-08-28| 590.33
#2015-08-31| 584.39
#2015-09-01| 568.28
#2015-09-02| 566.72
#2015-09-03| 575.35
#2015-09-04| 564.12
#2015-09-07| 559.14
#2015-09-08| 566.47
#2015-09-09| 566.27
#2015-09-10| 559.90
#2015-09-11| 557.28
#2015-09-14| 563.88
#2015-09-15| 583.51
#2015-09-16| 596.92
#2015-09-17| 595.76
#2015-09-18| 586.43
#2015-09-21| 573.83
#2015-09-22| 560.66
#2015-09-23| 547.06
#2015-09-24| 537.62
#2015-09-25| 554.20
#2015-09-28| 540.04
#2015-09-29| 536.01
#2015-09-30| 554.08
#2015-10-01| 558.11
#2015-10-02| 567.92
#2015-10-05| 584.58
#2015-10-06| 592.38
#2015-10-07| 606.43
#2015-10-08| 605.12
#2015-10-09| 619.61
#2015-10-12| 615.49
#2015-10-13| 594.92
#2015-10-14| 587.56
#2015-10-15| 592.90
#2015-10-16| 597.21
#2015-10-19| 593.77
#2015-10-20| 592.77
#2015-10-21| 584.01
#2015-10-22| 592.12
#2015-10-23| 598.61
#2015-10-26| 597.46
#2015-10-27| 591.46
#2015-10-28| 594.65
#2015-10-29| 581.95
#2015-10-30| 586.98
#2015-11-02| 586.74
#2015-11-03| 609.15
#2015-11-04| 604.82
#2015-11-05| 604.94
#2015-11-06| 591.24
#2015-11-09| 584.56
#2015-11-10| 584.87
#2015-11-11| 593.33
#2015-11-12| 585.34
#2015-11-13| 578.59
#2015-11-16| 576.22
#2015-11-17| 582.77
#2015-11-18| 588.13
#2015-11-19| 600.34
#2015-11-20| 604.70
#2015-11-23| 603.07
#2015-11-24| 604.16
#2015-11-25| 587.79
#2015-11-26| 591.90
#2015-11-27| 582.92
#2015-11-30| 562.54
#2015-12-01| 570.82
#2015-12-02| 564.19
#2015-12-03| 574.92
#2015-12-04| 570.83
#2015-12-07| 561.60
#2015-12-08| 552.26
#2015-12-09| 566.74
#2015-12-10| 561.53
#2015-12-11| 544.43
#2015-12-14| 539.84
#2015-12-15| 548.37
#2015-12-16| 549.47
#2015-12-17| 556.42
#2015-12-18| 546.90
#2015-12-21| 534.63
#2015-12-22| 536.44
#2015-12-23| 545.47
#2015-12-24| 546.61
#2015-12-25| 546.61
#2015-12-28| 546.88
#2015-12-29| 548.74
#2015-12-30| 534.79
#2015-12-31| 538.23
#2016-01-01| 538.23
#2016-01-04| 518.56
#2016-01-05| 521.92
#2016-01-06| 515.00
#2016-01-07| 499.46
#2016-01-08| 493.53
#2016-01-11| 490.38
#2016-01-12| 488.91
#2016-01-13| 491.20
#2016-01-14| 495.05
#2016-01-15| 479.42
#2016-01-18| 475.25
#2016-01-19| 477.13
#2016-01-20| 466.41
#2016-01-21| 467.25
#2016-01-22| 477.94
#2016-01-25| 476.28
#2016-01-26| 476.77
#2016-01-27| 484.62
#2016-01-28| 489.96
#2016-01-29| 512.23
#2016-02-01| 512.99
#2016-02-02| 494.36
#2016-02-03| 504.22
#2016-02-04| 524.20
#2016-02-05| 515.20
#2016-02-08| 509.85
#2016-02-09| 506.67
#2016-02-10| 504.20
#2016-02-11| 492.81
#2016-02-12| 496.92
#2016-02-15| 503.58
#2016-02-16| 503.96
#2016-02-17| 520.46
#2016-02-18| 521.17
#2016-02-19| 517.09
#2016-02-22| 536.76
#2016-02-23| 527.10
#2016-02-24| 522.50
#2016-02-25| 525.78
#2016-02-26| 524.43
#2016-02-29| 530.64
#2016-03-01| 544.80
#2016-03-02| 559.41
#2016-03-03| 577.34
#2016-03-04| 598.54
#2016-03-07| 598.54
#2016-03-08| 590.28
#2016-03-09| 597.65
#2016-03-10| 602.52
#2016-03-11| 611.45
#2016-03-14| 605.68
#2016-03-15| 583.59
#2016-03-16| 583.79
#2016-03-17| 628.29
#2016-03-18| 632.12
#2016-03-21| 632.71
#2016-03-22| 635.45
#2016-03-23| 616.68
#2016-03-24| 612.90
#2016-03-25| 612.90
#2016-03-28| 625.47
#2016-03-29| 626.93
#2016-03-30| 640.15
#2016-03-31| 638.02
#2016-04-01| 636.50
#2016-04-04| 621.40
#2016-04-05| 609.57
#2016-04-06| 601.32
#2016-04-07| 599.91
#2016-04-08| 618.46
#2016-04-11| 628.60
#2016-04-12| 645.21
#2016-04-13| 653.81
#2016-04-14| 654.43
#2016-04-15| 655.05
#2016-04-18| 647.70
#2016-04-19| 663.69
#2016-04-20| 662.66
#2016-04-21| 662.48
#2016-04-22| 646.71
#2016-04-25| 641.78
#2016-04-26| 652.50
#2016-04-27| 663.38
#2016-04-28| 670.48
#2016-04-29| 673.14
#2016-05-02| 664.04
#2016-05-03| 643.89
#2016-05-04| 643.79
#2016-05-05| 636.31
#2016-05-06| 635.12
#2016-05-09| 626.61
#2016-05-10| 651.12
#2016-05-11| 651.69
#2016-05-12| 652.55
#2016-05-13| 637.19
#2016-05-16| 637.97
#2016-05-17| 631.63
#2016-05-18| 623.15
#2016-05-19| 608.89
#2016-05-20| 614.80
#2016-05-23| 609.58
#2016-05-24| 613.94
#2016-05-25| 610.74
#2016-05-26| 613.16
#2016-05-27| 608.38
#2016-05-30| 608.50
#2016-05-31| 602.83
#2016-06-01| 605.37
#2016-06-02| 610.99
#2016-06-03| 622.92
#2016-06-06| 627.38
#2016-06-07| 634.44
#2016-06-08| 655.01
#2016-06-09| 647.91
#2016-06-10| 626.90
#2016-06-13| 621.11
#2016-06-14| 607.18
#2016-06-15| 613.64
#2016-06-16| 614.03
#2016-06-17| 624.09
#2016-06-20| 639.37
#2016-06-21| 641.33
#2016-06-22| 640.51
#2016-06-23| 657.93
#2016-06-24| 634.11
#2016-06-27| 618.40
#2016-06-28| 635.99
#2016-06-29| 662.29
#2016-06-30| 672.95
#2016-07-01| 677.19
#2016-07-04| 676.85
#2016-07-05| 662.10
#2016-07-06| 652.38
#2016-07-07| 653.36
#2016-07-08| 669.92
#2016-07-11| 681.65
#2016-07-12| 689.77
#2016-07-13| 688.15
#2016-07-14| 704.96
#2016-07-15| 699.41
#2016-07-18| 706.93
#2016-07-19| 707.26
#2016-07-20| 712.42
#2016-07-21| 711.35
#2016-07-22| 710.99
#2016-07-25| 705.07
#2016-07-26| 700.70
#2016-07-27| 699.58
#2016-07-28| 699.26
#2016-07-29| 710.77
#2016-08-01| 702.69
#2016-08-02| 698.49
#2016-08-03| 701.65
#2016-08-04| 713.86
#2016-08-05| 719.65
#2016-08-08| 725.99
#2016-08-09| 734.16
#2016-08-10| 731.89
#2016-08-11| 746.14
#2016-08-12| 743.36
#2016-08-15| 751.72
#2016-08-16| 746.25
#2016-08-17| 741.27
#2016-08-18| 742.38
#2016-08-19| 738.67
#2016-08-22| 729.73
#2016-08-23| 729.56
#2016-08-24| 721.04
#2016-08-25| 722.31
#2016-08-26| 727.81
#2016-08-29| 724.10
#2016-08-30| 719.65
#2016-08-31| 716.36
#2016-09-01| 715.69
#2016-09-02| 730.75
#2016-09-05| 728.79
#2016-09-06| 740.91
#2016-09-07| 746.43
#2016-09-08| 746.55
#2016-09-09| 711.44
#2016-09-12| 709.06
#2016-09-13| 691.55
#2016-09-14| 686.22
#2016-09-15| 694.97
#2016-09-16| 686.05
#2016-09-19| 693.33
#2016-09-20| 698.99
#2016-09-21| 704.82
#2016-09-22| 722.46
#2016-09-23| 713.80
#2016-09-26| 704.37
#2016-09-27| 710.57
#2016-09-28| 719.01
#2016-09-29| 715.55
#2016-09-30| 709.97
#2016-10-03| 721.76
#2016-10-04| 724.29
#2016-10-05| 730.14
#2016-10-06| 731.31
#2016-10-07| 734.70
#2016-10-10| 746.23
#2016-10-11| 739.64
#2016-10-12| 742.33
#2016-10-13| 739.04
#2016-10-14| 748.31
#2016-10-17| 753.68
#2016-10-18| 771.60
#2016-10-19| 775.48
#2016-10-20| 774.70
#2016-10-21| 778.46
#2016-10-24| 785.14
#2016-10-25| 784.88
#2016-10-26| 782.63
#2016-10-27| 778.60
#2016-10-28| 777.50
#2016-10-31| 781.80
#2016-11-01| 754.11
#2016-11-02| 749.68
#2016-11-03| 738.36
#2016-11-04| 738.81
#2016-11-07| 773.51
#2016-11-08| 778.82
#2016-11-09| 746.46
#2016-11-10| 693.84
#2016-11-11| 660.21
#2016-11-14| 668.70
#2016-11-15| 675.54
#2016-11-16| 686.41
#2016-11-17| 682.69
#2016-11-18| 682.07
#2016-11-21| 694.48
#2016-11-22| 700.98
#2016-11-23| 690.87
#2016-11-24| 690.21
#2016-11-25| 687.56
#2016-11-28| 699.72
#2016-11-29| 686.06
#2016-11-30| 699.00
#2016-12-01| 667.92
#2016-12-02| 673.03
#2016-12-05| 674.19
#2016-12-06| 686.14
#2016-12-07| 695.89
#2016-12-08| 694.54
#2016-12-09| 701.49
#2016-12-12| 694.78
#2016-12-13| 698.78
#2016-12-14| 690.59
#2016-12-15| 676.70
#2016-12-16| 674.52
#2016-12-19| 669.42
#2016-12-20| 673.41
#2016-12-21| 676.34
#2016-12-22| 673.09
#2016-12-23| 684.94
#2016-12-26| 689.24
#2016-12-27| 688.82
#2016-12-28| 698.55
#2016-12-29| 710.40
#2016-12-30| 708.62
#2017-01-02| 705.01
#2017-01-03| 719.51
#2017-01-04| 719.54
#2017-01-05| 726.48
#2017-01-06| 720.21
#2017-01-09| 720.76
#2017-01-10| 722.78
#2017-01-11| 714.46
#2017-01-12| 736.68
#2017-01-13| 733.26
#2017-01-16| 729.32
#2017-01-17| 739.06
#2017-01-18| 733.55
#2017-01-19| 731.76
#2017-01-20| 740.33
#2017-01-23| 759.06
#2017-01-24| 762.95
#2017-01-25| 764.79
#2017-01-26| 764.80
#2017-01-27| 769.08
#2017-01-30| 761.70
#2017-01-31| 760.49
#2017-02-01| 760.68
#2017-02-02| 767.67
#2017-02-03| 777.44
#2017-02-06| 767.81
#2017-02-07| 763.64
#2017-02-08| 771.38
#2017-02-09| 775.47
#2017-02-10| 790.01
#2017-02-13| 797.26
#2017-02-14| 789.66
#2017-02-15| 810.31
#2017-02-16| 810.12
#2017-02-17| 798.73
#2017-02-20| 805.96
#2017-02-21| 812.70
#2017-02-22| 817.59
#2017-02-23| 814.77
#2017-02-24| 801.28
#2017-02-27| 800.04
#2017-02-28| 795.28
#2017-03-01| 800.09
#2017-03-02| 790.94
#2017-03-03| 798.56
#2017-03-06| 803.29
#2017-03-07| 796.84
#2017-03-08| 782.41
#2017-03-09| 772.11
#2017-03-10| 778.94
#2017-03-13| 786.90
#2017-03-14| 778.03
#2017-03-15| 791.56
#2017-03-16| 801.63
#2017-03-17| 796.48
#2017-03-20| 806.50
#2017-03-21| 792.54
#2017-03-22| 795.31
#2017-03-23| 791.44
#2017-03-24| 800.11
#2017-03-27| 800.83
#2017-03-28| 801.43
#2017-03-29| 807.67
#2017-03-30| 807.46
#2017-03-31| 793.27
#2017-04-03| 807.34
#2017-04-04| 809.93
#2017-04-05| 809.19
#2017-04-06| 798.40
#2017-04-07| 803.03
#2017-04-10| 801.13
#2017-04-11| 796.95
#2017-04-12| 792.57
#2017-04-13| 791.89
#2017-04-14| 791.89
#2017-04-17| 804.11
#2017-04-18| 806.39
#2017-04-19| 791.09
#2017-04-20| 793.41
#2017-04-21| 792.80
#2017-04-24| 804.84
#2017-04-25| 803.61
#2017-04-26| 794.58
#2017-04-27| 793.15
#2017-04-28| 795.45
#2017-05-01| 800.94
#2017-05-02| 815.69
#2017-05-03| 809.83
#2017-05-04| 793.82
#2017-05-05| 802.79
#2017-05-08| 798.57
#2017-05-09| 807.47
#2017-05-10| 820.95
#2017-05-11| 822.11
#2017-05-12| 834.29
#2017-05-15| 844.06
#2017-05-16| 846.99
#2017-05-17| 832.46
#2017-05-18| 750.29
#2017-05-19| 769.59
#2017-05-22| 763.87
#2017-05-23| 775.76
#2017-05-24| 782.13
#2017-05-25| 779.51
#2017-05-26| 791.22
#2017-05-29| 783.09
#2017-05-30| 782.85
#2017-05-31| 774.08
#2017-06-01| 777.46
#2017-06-02| 778.16
#2017-06-05| 777.67
#2017-06-06| 781.69
#2017-06-07| 785.50
#2017-06-08| 778.42
#2017-06-09| 774.54
#2017-06-12| 771.10
#2017-06-13| 769.94
#2017-06-14| 780.65
#2017-06-15| 776.75
#2017-06-16| 777.16
#2017-06-19| 779.27
#2017-06-20| 763.82
#2017-06-21| 760.20
#2017-06-22| 761.97
#2017-06-23| 765.00
#2017-06-26| 777.91
#2017-06-27| 771.80
#2017-06-28| 776.00
#2017-06-29| 776.64
#2017-06-30| 780.52
#2017-07-03| 784.34
#2017-07-04| 784.60
#2017-07-05| 781.63
#2017-07-06| 777.11
#2017-07-07| 781.93
#2017-07-10| 796.53
#2017-07-11| 803.43
#2017-07-12| 818.65
#2017-07-13| 826.73
#2017-07-14| 835.00
#2017-07-17| 837.33
#2017-07-18| 840.64
#2017-07-19| 839.71
#2017-07-20| 841.38
#2017-07-21| 842.09
#2017-07-24| 839.86
#2017-07-25| 840.74
#2017-07-26| 836.67
#2017-07-27| 840.14
#2017-07-28| 841.89
#2017-07-31| 844.06
#2017-08-01| 852.42
#2017-08-02| 853.12
#2017-08-03| 853.32
#2017-08-04| 853.64
#2017-08-07| 859.59
#2017-08-08| 857.94
#2017-08-09| 854.35
#2017-08-10| 845.96
#2017-08-11| 847.26
#2017-08-14| 855.89
#2017-08-15| 852.23
#2017-08-16| 862.10
#2017-08-17| 856.59
#2017-08-18| 858.55
#2017-08-21| 867.18
#2017-08-22| 877.04
#2017-08-23| 877.15
#2017-08-24| 886.94
#2017-08-25| 887.72
#2017-08-28| 883.23
#2017-08-29| 881.62
#2017-08-30| 879.84
#2017-08-31| 881.97
#2017-09-01| 893.68
#2017-09-04| 891.19
#2017-09-05| 893.74
#2017-09-06| 903.46
#2017-09-07| 908.51
#2017-09-08| 904.72
#2017-09-11| 918.22
#2017-09-12| 913.49
#2017-09-13| 908.42
#2017-09-14| 908.77
#2017-09-15| 918.59
#2017-09-18| 920.46
#2017-09-19| 918.79
#2017-09-20| 921.34
#2017-09-21| 914.46
#2017-09-22| 917.77
#2017-09-25| 904.41
#2017-09-26| 896.37
#2017-09-27| 887.26
#2017-09-28| 885.12
#2017-09-29| 896.12
#2017-10-02| 897.07
#2017-10-03| 917.63
#2017-10-04| 920.38
#2017-10-05| 921.13
#2017-10-06| 907.91
#2017-10-09| 900.95
#2017-10-10| 913.06
#2017-10-11| 909.10
#2017-10-12| 906.73
#2017-10-13| 910.58
#2017-10-16| 906.39
#2017-10-17| 900.00
#2017-10-18| 907.13
#2017-10-19| 905.27
#2017-10-20| 899.48
#2017-10-23| 887.61
#2017-10-24| 884.89
#2017-10-25| 886.34
#2017-10-26| 877.48
#2017-10-27| 874.83
#2017-10-30| 868.69
#2017-10-31| 862.38
#2017-11-01| 859.76
#2017-11-02| 860.85
#2017-11-03| 853.49
#2017-11-06| 862.37
#2017-11-07| 849.87
#2017-11-08| 867.81
#2017-11-09| 856.48
#2017-11-10| 843.38
#2017-11-13| 842.52
#2017-11-14| 827.10
#2017-11-15| 823.75
#2017-11-16| 843.06
#2017-11-17| 854.53
#2017-11-20| 851.22
#2017-11-21| 865.39
#2017-11-22| 867.00
#2017-11-23| 868.41
#2017-11-24| 868.33
#2017-11-27| 865.75
#2017-11-28| 864.27
#2017-11-29| 857.29
#2017-11-30| 839.55
#2017-12-01| 842.22
#2017-12-04| 848.57
#2017-12-05| 847.41
#2017-12-06| 847.19
#2017-12-07| 832.73
#2017-12-08| 836.48
#2017-12-11| 841.26
#2017-12-12| 840.12
#2017-12-13| 844.50
#2017-12-14| 836.64
#2017-12-15| 840.47
#2017-12-18| 859.14
#2017-12-19| 848.82
#2017-12-20| 853.59
#2017-12-21| 860.04
#2017-12-22| 856.86
#2017-12-25| 856.86
#2017-12-26| 859.40
#2017-12-27| 863.60
#2017-12-28| 869.50
#2017-12-29| 872.36
#2018-01-01| 872.36
#2018-01-02| 895.85
#2018-01-03| 897.94
#2018-01-04| 910.78
#2018-01-05| 913.52
#2018-01-08| 917.70
#2018-01-09| 908.82
#2018-01-10| 901.17
#2018-01-11| 911.80
#2018-01-12| 918.87
#2018-01-15| 928.59
#2018-01-16| 924.20
#2018-01-17| 938.66
#2018-01-18| 942.53
#2018-01-19| 944.61
#2018-01-22| 949.86
#2018-01-23| 939.56
#2018-01-24| 975.51
#2018-01-25| 985.07
#2018-01-26| 999.12
#2018-01-29| 985.02
#2018-01-30| 977.94
#2018-01-31| 986.23
#2018-02-01| 995.71
#2018-02-02| 971.13
#2018-02-05| 949.82
#2018-02-06| 950.55
#2018-02-07| 946.11
#2018-02-08| 923.16
#2018-02-09| 912.44
#2018-02-12| 915.14
#2018-02-13| 916.28
#2018-02-14| 943.10
#2018-02-15| 955.71
#2018-02-16| 959.45
#2018-02-19| 959.35
#2018-02-20| 961.90
#2018-02-21| 963.54
#2018-02-22| 968.66
#2018-02-23| 977.29
#2018-02-26| 976.05
#2018-02-27| 964.34
#2018-02-28| 951.84
#2018-03-01| 948.87
#2018-03-02| 949.04
#2018-03-05| 953.84
#2018-03-06| 959.17
#2018-03-07| 953.36
#2018-03-08| 951.11
#2018-03-09| 968.45
#2018-03-12| 969.85
#2018-03-13| 968.54
#2018-03-14| 960.79
#2018-03-15| 947.11
#2018-03-16| 944.98
#2018-03-19| 939.00
#2018-03-20| 937.28
#2018-03-21| 947.19
#2018-03-22| 942.52
#2018-03-23| 934.11
#2018-03-26| 944.00
#2018-03-27| 934.15
#2018-03-28| 930.85
#2018-03-29| 945.84
#2018-03-30| 945.84
#2018-04-02| 939.06
#2018-04-03| 946.53
#2018-04-04| 941.44
#2018-04-05| 956.41
#2018-04-06| 941.72
#2018-04-09| 932.19
#2018-04-10| 935.10
#2018-04-11| 946.32
#2018-04-12| 952.43
#2018-04-13| 939.58
#2018-04-16| 927.12
#2018-04-17| 943.60
#2018-04-18| 957.98
#2018-04-19| 950.59
#2018-04-20| 939.94
#2018-04-23| 933.47
#2018-04-24| 924.70
#2018-04-25| 911.28
#2018-04-26| 924.96
#2018-04-27| 932.81
#2018-04-30| 926.29
#2018-05-01| 922.01
#2018-05-02| 898.45
#2018-05-03| 880.41
#2018-05-04| 882.89
#2018-05-07| 872.32
#2018-05-08| 865.30
#2018-05-09| 870.95
#2018-05-10| 893.03
#2018-05-11| 886.72
#2018-05-14| 875.19
#2018-05-15| 860.23
#2018-05-16| 869.07
#2018-05-17| 845.91
#2018-05-18| 830.57
#2018-05-21| 829.10
#2018-05-22| 846.71
#2018-05-23| 836.93
#2018-05-24| 829.14
#2018-05-25| 822.06
#2018-05-28| 793.71
#2018-05-29| 792.68
#2018-05-30| 794.94
#2018-05-31| 794.64
#2018-06-01| 795.14
#2018-06-04| 807.06
#2018-06-05| 783.05
#2018-06-06| 773.35
#2018-06-07| 753.24
#2018-06-08| 762.22
#2018-06-11| 771.42
#2018-06-12| 770.34
#2018-06-13| 766.46
#2018-06-14| 761.45
#2018-06-15| 748.19
#2018-06-18| 743.69
#2018-06-19| 754.87
#2018-06-20| 762.94
#2018-06-21| 745.23
#2018-06-22| 755.14
#2018-06-25| 754.44
#2018-06-26| 760.46
#2018-06-27| 746.53
#2018-06-28| 752.50
#2018-06-29| 763.95
#2018-07-02| 747.69
#2018-07-03| 761.90
#2018-07-04| 770.38
#2018-07-05| 776.18
#2018-07-06| 782.24
#2018-07-09| 790.84
#2018-07-10| 792.51
#2018-07-11| 791.35
#2018-07-12| 798.36
#2018-07-13| 799.25
#2018-07-16| 801.11
#2018-07-17| 811.81
#2018-07-18| 808.29
#2018-07-19| 804.85
#2018-07-20| 826.47
#2018-07-23| 818.93
#2018-07-24| 837.31
#2018-07-25| 849.92
#2018-07-26| 841.68
#2018-07-27| 847.74
#2018-07-30| 851.04
#2018-07-31| 838.62
#2018-08-01| 842.17
#2018-08-02| 837.86
#2018-08-03| 857.48
#2018-08-06| 852.66
#2018-08-07| 855.84
#2018-08-08| 845.21
#2018-08-09| 829.47
#2018-08-10| 801.59
#2018-08-13| 797.15
#2018-08-14| 809.46
#2018-08-15| 789.58
#2018-08-16| 795.53
#2018-08-17| 782.40
#2018-08-20| 786.82
#2018-08-21| 781.34
#2018-08-22| 785.09
#2018-08-23| 776.97
#2018-08-24| 778.99
#2018-08-27| 796.56
#2018-08-28| 780.76
#2018-08-29| 783.63
#2018-08-30| 762.36
#2018-08-31| 769.17
#2018-09-03| 763.43
#2018-09-04| 746.72
#2018-09-05| 742.98
#2018-09-06| 751.88
#2018-09-07| 765.06
#2018-09-10| 760.02
#2018-09-11| 742.14
#2018-09-12| 754.19
#2018-09-13| 755.55
#2018-09-14| 757.36
#2018-09-17| 765.79
#2018-09-18| 776.58
#2018-09-19| 775.71
#2018-09-20| 777.50
#2018-09-21| 788.92
#2018-09-24| 782.48
#2018-09-25| 775.26
#2018-09-26| 785.76
#2018-09-27| 803.78
#2018-09-28| 798.59
#2018-10-01| 792.73
#2018-10-02| 814.35
#2018-10-03| 836.49
#2018-10-04| 820.66
#2018-10-05| 821.35
#2018-10-08| 859.29
#2018-10-09| 860.17
#2018-10-10| 840.65
#2018-10-11| 832.17
#2018-10-12| 830.04
#2018-10-15| 840.60
#2018-10-16| 862.98
#2018-10-17| 860.26
#2018-10-18| 842.78
#2018-10-19| 844.38
#2018-10-22| 850.16
#2018-10-23| 841.72
#2018-10-24| 826.93
#2018-10-25| 838.26
#2018-10-26| 845.25
#2018-10-29| 826.48
#2018-10-30| 834.65
#2018-10-31| 832.11
#2018-11-01| 847.88
#2018-11-02| 850.10
#2018-11-05| 865.98
#2018-11-06| 852.14
#2018-11-07| 850.72
#2018-11-08| 827.02
#2018-11-09| 824.69
#2018-11-12| 819.38
#2018-11-13| 802.26
#2018-11-14| 811.66
#2018-11-15| 810.59
#2018-11-16| 837.51
#2018-11-19| 833.92
#2018-11-20| 826.33
#2018-11-21| 820.04
#2018-11-22| 816.69
#2018-11-23| 810.23
#2018-11-26| 789.18
#2018-11-27| 794.92
#2018-11-28| 819.02
#2018-11-29| 832.79
#2018-11-30| 821.92
#2018-12-03| 832.16
#2018-12-04| 823.60
#2018-12-05| 821.70
#2018-12-06| 813.83
#2018-12-07| 821.62
#2018-12-10| 794.90
#2018-12-11| 798.57
#2018-12-12| 816.06
#2018-12-13| 816.85
#2018-12-14| 812.46
#2018-12-17| 798.10
#2018-12-18| 803.66
#2018-12-19| 807.31
#2018-12-20| 808.32
#2018-12-21| 804.58
#2018-12-24| 801.65
#2018-12-25| 801.65
#2018-12-26| 796.69
#2018-12-27| 802.38
#2018-12-28| 823.29
#2018-12-31| 822.24
#2019-01-01| 822.24
#2019-01-02| 855.97
#2019-01-03| 868.68
#2019-01-04| 879.47
#2019-01-07| 885.55
#2019-01-08| 889.73
#2019-01-09| 907.10
#2019-01-10| 910.58
#2019-01-11| 907.27
#2019-01-14| 912.92
#2019-01-15| 911.16
#2019-01-16| 912.29
#2019-01-17| 911.25
#2019-01-18| 922.86
#2019-01-21| 914.67
#2019-01-22| 908.15
#2019-01-23| 911.97
#2019-01-24| 926.81
#2019-01-25| 926.94
#2019-01-28| 927.15
#2019-01-29| 933.24
#2019-01-30| 935.54
#2019-01-31| 958.03
#2019-02-01| 959.12
#2019-02-04| 966.53
#2019-02-05| 965.01
#2019-02-06| 936.70
#2019-02-07| 932.15
#2019-02-08| 931.60
#2019-02-11| 919.80
#2019-02-12| 933.13
#2019-02-13| 919.57
#2019-02-14| 931.42
#2019-02-15| 939.48
#2019-02-18| 929.52
#2019-02-19| 944.08
#2019-02-20| 937.58
#2019-02-21| 935.24
#2019-02-22| 945.57
#2019-02-25| 943.46
#2019-02-26| 939.30
#2019-02-27| 937.58
#2019-02-28| 919.59
#2019-03-01| 906.05
#2019-03-04| 905.34
#2019-03-05| 904.13
#2019-03-06| 896.96
#2019-03-07| 883.43
#2019-03-08| 890.02
#2019-03-11| 909.42
#2019-03-12| 914.84
#2019-03-13| 920.13
#2019-03-14| 915.83
#2019-03-15| 925.48
#2019-03-18| 932.60
#2019-03-19| 939.61
#2019-03-20| 931.86
#2019-03-21| 920.30
#2019-03-22| 881.45
#2019-03-25| 889.47
#2019-03-26| 895.00
#2019-03-27| 860.15
#2019-03-28| 873.16
#2019-03-29| 892.24
#2019-04-01| 903.97
#2019-04-02| 896.71
#2019-04-03| 898.87
#2019-04-04| 909.04
#2019-04-05| 921.49
#2019-04-08| 924.80
#2019-04-09| 920.80
#2019-04-10| 923.84
#2019-04-11| 914.47
#2019-04-12| 899.78
#2019-04-15| 895.72
#2019-04-16| 901.99
#2019-04-17| 895.51
#2019-04-18| 899.77
#2019-04-19| 899.77
#2019-04-22| 901.35
#2019-04-23| 902.65
#2019-04-24| 894.56
#2019-04-25| 902.68
#2019-04-26| 907.32
#2019-04-29| 903.41
#2019-04-30| 900.13
#2019-05-01| 906.75
#2019-05-02| 891.35
#2019-05-03| 897.64
#2019-05-06| 888.41
#2019-05-07| 875.91
#2019-05-08| 890.04
#2019-05-09| 875.63
#2019-05-10| 874.71
#2019-05-13| 855.37
#2019-05-14| 862.01
#2019-05-15| 855.15
#2019-05-16| 843.91
#2019-05-17| 834.71
#2019-05-20| 841.97
#2019-05-21| 862.40
#2019-05-22| 866.79
#2019-05-23| 858.45
#2019-05-24| 853.92
#2019-05-27| 862.67
#2019-05-28| 866.42
#2019-05-29| 875.29
#2019-05-30| 891.55
#2019-05-31| 888.26
#2019-06-03| 890.98
#2019-06-04| 901.22
#2019-06-05| 894.65
#2019-06-06| 897.01
#2019-06-07| 908.90
#2019-06-10| 908.90
#2019-06-11| 920.46
#2019-06-12| 920.02
#2019-06-13| 918.38
#2019-06-14| 907.11
#2019-06-17| 901.16
#2019-06-18| 920.34
#2019-06-19| 923.62
#2019-06-20| 934.92
#2019-06-21| 947.25
#2019-06-24| 946.69
#2019-06-25| 934.43
#2019-06-26| 936.61
#2019-06-27| 931.13
#2019-06-28| 936.76
#2019-07-01| 943.58
#2019-07-02| 932.65
#2019-07-03| 944.52
#2019-07-04| 963.75
#2019-07-05| 961.02
#2019-07-08| 968.23
#2019-07-09| 964.53
#2019-07-10| 973.91
#2019-07-11| 976.21
#2019-07-12| 970.84
#2019-07-15| 971.85
#2019-07-16| 968.73
#2019-07-17| 967.53
#2019-07-18| 972.06
#2019-07-19| 964.32
#2019-07-22| 963.29
#2019-07-23| 955.32
#2019-07-24| 958.12
#2019-07-25| 944.47
#2019-07-26| 943.44
#2019-07-29| 948.84
#2019-07-30| 942.62
#2019-07-31| 939.66
#2019-08-01| 925.15
#2019-08-02| 913.18
#2019-08-05| 882.81
#2019-08-06| 891.27
#2019-08-07| 899.89
#2019-08-08| 919.05
#2019-08-09| 918.18
#2019-08-12| 892.16
#2019-08-13| 904.74
#2019-08-14| 872.39
#2019-08-15| 864.90
#2019-08-16| 876.79
#2019-08-19| 866.91
#2019-08-20| 866.42
#2019-08-21| 878.84
#2019-08-22| 869.24
#2019-08-23| 851.15
#2019-08-26| 832.22
#2019-08-27| 835.07
#2019-08-28| 842.75
#2019-08-29| 858.76
#2019-08-30| 874.40
#2019-09-02| 864.80
#2019-09-03| 857.19
#2019-09-04| 876.73
#2019-09-05| 891.41
#2019-09-06| 901.94
#2019-09-09| 898.72
#2019-09-10| 894.47
#2019-09-11| 907.60
#2019-09-12| 913.61
#2019-09-13| 911.86
#2019-09-16| 909.49
#2019-09-17| 912.80
#2019-09-18| 910.89
#2019-09-19| 904.58
#2019-09-20| 902.46
#2019-09-23| 900.97
#2019-09-24| 894.61
#2019-09-25| 894.31
#2019-09-26| 902.18
#2019-09-27| 902.20
#2019-09-30| 896.94
#2019-10-01| 890.44
#2019-10-02| 873.13
#2019-10-03| 888.51
#2019-10-04| 906.95
#2019-10-07| 891.75
#2019-10-08| 883.50
#2019-10-09| 888.17
#2019-10-10| 895.63
#2019-10-11| 910.88
#2019-10-14| 912.50
#2019-10-15| 909.63
#2019-10-16| 913.39
#2019-10-17| 917.12
#2019-10-18| 916.23
#2019-10-21| 918.26
#2019-10-22| 936.27
#2019-10-23| 939.74
#2019-10-24| 948.74
#2019-10-25| 945.45
#2019-10-28| 960.69
#2019-10-29| 953.98
#2019-10-30| 950.14
#2019-10-31| 941.41
#2019-11-01| 957.20
#2019-11-04| 957.71
#2019-11-05| 952.91
#2019-11-06| 942.53
#2019-11-07| 945.74
#2019-11-08| 926.79
#2019-11-11| 926.92
#2019-11-12| 909.79
#2019-11-13| 896.80
#2019-11-14| 899.97
#2019-11-15| 910.23
#2019-11-18| 907.21
#2019-11-19| 899.17
#2019-11-20| 900.14
#2019-11-21| 905.41
#2019-11-22| 917.36
#2019-11-25| 908.53
#2019-11-26| 886.91
#2019-11-27| 890.18
#2019-11-28| 892.58
#2019-11-29| 897.49
#2019-12-02| 899.44
#2019-12-03| 902.68
#2019-12-04| 914.83
#2019-12-05| 916.66
#2019-12-06| 924.10
#2019-12-09| 929.17
#2019-12-10| 931.82
#2019-12-11| 941.68
#2019-12-12| 952.62
#2019-12-13| 960.64
#2019-12-16| 964.17
#2019-12-17| 970.54
#2019-12-18| 985.76
#2019-12-19| 986.45
#2019-12-20| 984.79
#2019-12-23| 991.91
#2019-12-24| 988.33
#2019-12-25| 988.33
#2019-12-26|1000.46
#2019-12-27| 999.55
#2019-12-30| 998.62
#2019-12-31| 997.93
#2020-01-01| 997.93
#2020-01-02|1020.88
#2020-01-03|1015.98
#2020-01-06|1009.95
#2020-01-07| 999.53
#2020-01-08|1001.26
#2020-01-09| 997.99
#2020-01-10| 998.54
#2020-01-13| 995.93
#2020-01-14| 996.38
#2020-01-15| 980.97
#2020-01-16| 986.95
#2020-01-17| 999.32
#2020-01-20|1001.58
#2020-01-21| 983.74
#2020-01-22| 993.89
#2020-01-23|1001.89
#2020-01-24| 990.37
#2020-01-27| 955.00
#2020-01-28| 972.27
#2020-01-29| 969.66
#2020-01-30| 957.45
#2020-01-31| 940.80
#2020-02-03| 952.97
#2020-02-04| 965.69
#2020-02-05| 965.67
#2020-02-06| 955.98
#2020-02-07| 940.33
#2020-02-10| 932.90
#2020-02-11| 951.67
#2020-02-12| 958.58
#2020-02-13| 953.50
#2020-02-14| 950.59
#2020-02-17| 952.04
#2020-02-18| 945.00
#2020-02-19| 949.84
#2020-02-20| 934.18
#2020-02-21| 929.80
#2020-02-24| 919.77
#2020-02-25| 915.49
#2020-02-26| 871.18
#2020-02-27| 834.60
#2020-02-28| 829.85
#2020-03-02| 852.14
#2020-03-03| 857.40
#2020-03-04| 858.10
#2020-03-05| 811.02
#2020-03-06| 782.65
#2020-03-09| 685.44
#2020-03-10| 723.59
#2020-03-11| 679.31
#2020-03-12| 576.91
#2020-03-13| 643.41
#2020-03-16| 554.91
#2020-03-17| 560.36
#2020-03-18| 500.74
#2020-03-19| 504.98
#2020-03-20| 507.64
#2020-03-23| 467.43
#2020-03-24| 505.82
#2020-03-25| 545.30
#2020-03-26| 576.05
#2020-03-27| 537.07
#2020-03-30| 535.96
#2020-03-31| 530.97
#2020-04-01| 506.12
#2020-04-02| 514.95
#2020-04-03| 496.88
#2020-04-06| 527.07
#2020-04-07| 543.63
#2020-04-08| 558.15
#2020-04-09| 569.63
#2020-04-10| 569.63
#2020-04-13| 562.09
#2020-04-14| 570.39
#2020-04-15| 553.18
#2020-04-16| 547.26
#2020-04-17| 555.40
#2020-04-20| 551.57
#2020-04-21| 543.58
#2020-04-22| 547.05
#2020-04-23| 537.37
#2020-04-24| 503.48
#2020-04-27| 521.61
#2020-04-28| 546.63
#2020-04-29| 576.01
#2020-04-30| 561.78
#2020-05-01| 551.92
#2020-05-04| 536.74
#2020-05-05| 546.66
#2020-05-06| 534.99
#2020-05-07| 519.48
#2020-05-08| 539.49
#2020-05-11| 531.05
#2020-05-12| 524.02
#2020-05-13| 507.13
#2020-05-14| 513.53
#2020-05-15| 512.16
#2020-05-18| 542.28
#2020-05-19| 534.13
#2020-05-20| 544.90
#2020-05-21| 560.55
#2020-05-22| 558.68
#2020-05-25| 583.92
#2020-05-26| 593.94
#2020-05-27| 609.58
#2020-05-28| 601.38
#2020-05-29| 595.98
#2020-06-01| 612.61
#2020-06-02| 643.17
#2020-06-03| 677.20
#2020-06-04| 672.24
#2020-06-05| 697.63
#2020-06-08| 720.92
#2020-06-09| 717.15
#2020-06-10| 696.65
#2020-06-11| 677.54
#2020-06-12| 664.09
#2020-06-15| 644.90
#2020-06-16| 657.96
#2020-06-17| 663.19
#2020-06-18| 654.16
#2020-06-19| 660.15
#2020-06-22| 666.32
#2020-06-23| 675.00
#2020-06-24| 655.77
#2020-06-25| 654.62
#2020-06-26| 629.75
#2020-06-29| 641.12
#2020-06-30| 633.53
#2020-07-01| 653.38
#2020-07-02| 660.92
#2020-07-03| 665.70
#2020-07-06| 680.52
#2020-07-07| 671.25
#2020-07-08| 674.10
#2020-07-09| 672.96
#2020-07-10| 672.44
#2020-07-13| 667.34
#2020-07-14| 662.77
#2020-07-15| 681.71
#2020-07-16| 674.36
#2020-07-17| 682.72
#2020-07-20| 687.35
#2020-07-21| 704.79
#2020-07-22| 720.57
#2020-07-23| 704.30
#2020-07-24| 701.63
#2020-07-27| 719.52
#2020-07-28| 715.91
#2020-07-29| 724.51
#2020-07-30| 716.39
#2020-07-31| 704.93
#2020-08-03| 689.89
#2020-08-04| 680.86
#2020-08-05| 695.45
#2020-08-06| 697.01
#2020-08-07| 683.39
#2020-08-10| 689.09
#2020-08-11| 686.94
#2020-08-12| 681.58
#2020-08-13| 682.55
#2020-08-14| 687.47
#2020-08-17| 672.95
#2020-08-18| 682.49
#2020-08-19| 676.58
#2020-08-20| 663.31
#2020-08-21| 666.27
#2020-08-24| 669.19
#2020-08-25| 670.11
#2020-08-26| 664.53
#2020-08-27| 661.17
#2020-08-28| 682.66
#2020-08-31| 661.82
#2020-09-01| 689.44
#2020-09-02| 687.26
#2020-09-03| 687.15
#2020-09-04| 689.66
#2020-09-07| 691.04
#2020-09-08| 676.58
#2020-09-09| 689.12
#2020-09-10| 677.76
#2020-09-11| 675.05
#2020-09-14| 687.27
#2020-09-15| 688.01
#2020-09-16| 689.11
#2020-09-17| 687.34
#2020-09-18| 675.04
#2020-09-21| 648.36
#2020-09-22| 654.34
#2020-09-23| 631.36
#2020-09-24| 635.37
#2020-09-25| 637.70
#2020-09-28| 628.61
#2020-09-29| 621.28
#2020-09-30| 630.75
#2020-10-01| 632.69
#2020-10-02| 628.67
#2020-10-05| 641.41
#2020-10-06| 649.58
#2020-10-07| 640.77
#2020-10-08| 657.15
#2020-10-09| 665.49
#2020-10-12| 664.38
#2020-10-13| 660.78
#2020-10-14| 666.96
#2020-10-15| 660.58
#2020-10-16| 656.18
#2020-10-19| 660.50
#2020-10-20| 674.29
#2020-10-21| 676.55
#2020-10-22| 684.80
#2020-10-23| 680.63
#2020-10-26| 676.79
#2020-10-27| 667.63
#2020-10-28| 635.26
#2020-10-29| 633.88
#2020-10-30| 623.80
#2020-11-02| 625.22
#2020-11-03| 640.61
#2020-11-04| 652.61
#2020-11-05| 684.39
#2020-11-06| 693.57
#2020-11-09| 726.78
#2020-11-10| 733.73
#2020-11-11| 730.96
#2020-11-12| 717.13
#2020-11-13| 720.79
#2020-11-16| 739.64
#2020-11-17| 755.00
#2020-11-18| 759.90
#2020-11-19| 757.89
#2020-11-20| 749.71
#2020-11-23| 753.75
#2020-11-24| 770.99
#2020-11-25| 775.13
#2020-11-26| 779.09
#2020-11-27| 776.39
#2020-11-30| 761.32
#2020-12-01| 792.41
#2020-12-02| 801.60
#2020-12-03| 816.91
#2020-12-04| 820.09
#2020-12-07| 827.45
#2020-12-08| 829.60
#2020-12-09| 817.51
#2020-12-10| 836.38
#2020-12-11| 835.49
#2020-12-14| 828.36
#2020-12-15| 838.21
#2020-12-16| 847.65
#2020-12-17| 862.59
#2020-12-18| 853.11
#2020-12-21| 831.10
#2020-12-22| 834.79
#2020-12-23| 838.90
#2020-12-24| 841.01
#2020-12-25| 841.01
#2020-12-28| 839.13
#2020-12-29| 857.88
#2020-12-30| 857.30
#2020-12-31| 852.85
#2021-01-01| 852.85
#2021-01-04| 852.56
#2021-01-05| 845.14
#2021-01-06| 845.76
#2021-01-07| 857.97
#2021-01-08| 870.45
#2021-01-11| 845.63
#2021-01-12| 856.95
#2021-01-13| 863.77
#2021-01-14| 879.14
#2021-01-15| 857.55
#2021-01-18| 869.06
#2021-01-19| 855.23
#2021-01-20| 853.16
#2021-01-21| 835.58
#2021-01-22| 816.93
#2021-01-25| 813.87
#2021-01-26| 821.22
#2021-01-27| 805.41
#2021-01-28| 816.03
#2021-01-29| 791.71
#2021-02-01| 801.09
#2021-02-02| 823.86
#2021-02-03| 830.31
#2021-02-04| 822.32
#2021-02-05| 837.26
#2021-02-08| 838.89
#2021-02-09| 832.95
#2021-02-10| 831.46
#2021-02-11| 835.57
#2021-02-12| 837.93
#2021-02-15| 837.70
#2021-02-16| 838.28
#2021-02-17| 836.65
#2021-02-18| 823.17
#2021-02-19| 830.73
#2021-02-22| 790.06
#2021-02-23| 810.63
#2021-02-24| 813.43
#2021-02-25| 781.97
#2021-02-26| 767.04
#2021-03-01| 771.97
#2021-03-02| 768.92
#2021-03-03| 762.77
#2021-03-04| 781.87
#2021-03-05| 779.14
#2021-03-08| 754.92
#2021-03-09| 753.79
#2021-03-10| 770.16
#2021-03-11| 800.59
#2021-03-12| 795.55
#2021-03-15| 792.35
#2021-03-16| 797.06
#2021-03-17| 798.38
#2021-03-18| 803.15
#2021-03-19| 812.83
#2021-03-22| 802.58
#2021-03-23| 797.43
#2021-03-24| 780.87
#2021-03-25| 781.43
#2021-03-26| 782.20
#2021-03-29| 775.89
#2021-03-30| 788.92
#2021-03-31| 796.93
#2021-04-01| 790.09
#2021-04-02| 790.09
#2021-04-05| 805.34
#2021-04-06| 810.63
#2021-04-07| 816.06
#2021-04-08| 820.76
#2021-04-09| 810.23
#2021-04-12| 813.64
#2021-04-13| 809.42
#2021-04-14| 819.69
#2021-04-15| 828.93
#2021-04-16| 833.69
#2021-04-19| 835.51
#2021-04-20| 836.47
#2021-04-21| 832.02
#2021-04-22| 833.68
#2021-04-23| 839.89
#2021-04-26| 844.68
#2021-04-27| 839.16
#2021-04-28| 847.76
#2021-04-29| 847.19
#2021-04-30| 829.61
#2021-05-03| 837.32
#2021-05-04| 822.55
#2021-05-05| 840.18
#2021-05-06| 855.34
#2021-05-07| 875.24
#2021-05-10| 876.46
#2021-05-11| 875.52
#2021-05-12| 853.77
#2021-05-13| 853.81
#2021-05-14| 869.07
#2021-05-17| 869.63
#2021-05-18| 870.97
#2021-05-19| 863.83
#2021-05-20| 868.07
#2021-05-21| 863.14
#2021-05-24| 869.80
#2021-05-25| 862.62
#2021-05-26| 868.31
#2021-05-27| 876.43
#2021-05-28| 891.43
#2021-05-31| 897.11
#2021-06-01| 917.00
#2021-06-02| 931.17
#2021-06-03| 928.87
#2021-06-04| 935.70
#2021-06-07| 943.61
#2021-06-08| 940.27
#2021-06-09| 938.37
#2021-06-10| 937.47
#2021-06-11| 927.74
#2021-06-14| 937.86
#2021-06-15| 932.70
#2021-06-16| 936.41
#2021-06-17| 926.08
#2021-06-18| 921.30
#2021-06-21| 925.27
#2021-06-22| 924.58
#2021-06-23| 933.32
#2021-06-24| 947.40
#2021-06-25| 937.29
#2021-06-28| 937.46
#2021-06-29| 943.64
#2021-06-30| 931.18
#2021-07-01| 925.93
#2021-07-02| 932.72
#2021-07-05| 928.31
#2021-07-06| 899.38
#2021-07-07| 899.05
#2021-07-08| 885.20
#2021-07-09| 891.99
#2021-07-12| 907.26
#2021-07-13| 910.86
#2021-07-14| 923.54
#2021-07-15| 918.56
#2021-07-16| 915.47
#2021-07-19| 887.63
#2021-07-20| 888.99
#2021-07-21| 893.99
#2021-07-22| 900.93
#2021-07-23| 900.39
#2021-07-26| 904.26
#2021-07-27| 900.06
#2021-07-28| 908.16
#2021-07-29| 921.74
#2021-07-30| 889.47
#2021-08-02| 895.03
#2021-08-03| 886.27
#2021-08-04| 880.15
#2021-08-05| 889.65
#2021-08-06| 882.71
#2021-08-09| 877.30
#2021-08-10| 882.63
#2021-08-11| 886.05
#2021-08-12| 875.33
#2021-08-13| 879.61
#2021-08-16| 867.72
#2021-08-17| 858.38
#2021-08-18| 850.15
#2021-08-19| 837.46
#2021-08-20| 841.44
#2021-08-23| 848.20
#2021-08-24| 871.99
#2021-08-25| 878.78
#2021-08-26| 867.05
#2021-08-27| 884.72
#2021-08-30| 885.42
#2021-08-31| 891.68
#2021-09-01| 887.33
#2021-09-02| 873.00
#2021-09-03| 870.08
#2021-09-06| 877.20
#2021-09-07| 873.82
#2021-09-08| 835.96
#2021-09-09| 847.30
#2021-09-10| 848.02
#2021-09-13| 860.24
#2021-09-14| 857.27
#2021-09-15| 852.56
#2021-09-16| 847.65
#2021-09-17| 827.47
#2021-09-20| 805.88
#2021-09-21| 814.78
#2021-09-22| 831.86
#2021-09-23| 840.46
#2021-09-24| 827.16
#2021-09-27| 830.94
#2021-09-28| 800.84
#2021-09-29| 804.07
#2021-09-30| 799.44
#2021-10-01| 815.02
#2021-10-04| 793.37
#2021-10-05| 790.12
#2021-10-06| 784.93
#2021-10-07| 786.39
#2021-10-08| 794.59
#2021-10-11| 787.94
#2021-10-12| 786.69
#2021-10-13| 792.28
#2021-10-14| 797.79
#2021-10-15| 818.05
#2021-10-18| 808.57
#2021-10-19| 790.04
#2021-10-20| 793.14
#2021-10-21| 768.97
#2021-10-22| 755.36
#2021-10-25| 778.82
#2021-10-26| 771.55
#2021-10-27| 766.48
#2021-10-28| 757.50
#2021-10-29| 743.22
#2021-11-01| 749.68
#2021-11-02| 750.25
#2021-11-03| 757.74
#2021-11-04| 753.01
#2021-11-05| 765.66
#2021-11-08| 765.41
#2021-11-09| 774.42
#2021-11-10| 775.13
#2021-11-11| 789.75
#2021-11-12| 779.34
#2021-11-15| 774.24
#2021-11-16| 755.66
#2021-11-17| 745.72
#2021-11-18| 737.46
#2021-11-19| 737.86
#2021-11-22| 733.61
#2021-11-23| 730.65
#2021-11-24| 735.97
#2021-11-25| 743.58
#2021-11-26| 717.53
#2021-11-29| 716.90
#2021-11-30| 711.82
#2021-12-01| 710.97
#2021-12-02| 729.62
#2021-12-03| 726.26
#2021-12-06| 733.93
#2021-12-07| 744.01
#2021-12-08| 756.84
#2021-12-09| 745.65
#2021-12-10| 750.31
#2021-12-13| 737.78
#2021-12-14| 732.86
#2021-12-15| 731.99
#2021-12-16| 743.08
#2021-12-17| 744.79
#2021-12-20| 724.10
#2021-12-21| 726.17
#2021-12-22| 728.92
#2021-12-23| 731.83
#2021-12-24| 737.19
#2021-12-27| 742.79
#2021-12-28| 742.23
#2021-12-29| 733.88
#2021-12-30| 749.17
#2021-12-31| 749.95
#2022-01-03| 736.51
#2022-01-04| 735.00
#2022-01-05| 724.31
#2022-01-06| 723.18
#2022-01-07| 731.44
#2022-01-10| 723.65
#2022-01-11| 741.51
#2022-01-12| 759.81
#2022-01-13| 763.35
#2022-01-14| 766.03
#2022-01-17| 767.68
#2022-01-18| 762.37
#2022-01-19| 770.00
#2022-01-20| 782.29
#2022-01-21| 778.40
#2022-01-24| 761.47
#2022-01-25| 773.73
#2022-01-26| 783.78
#2022-01-27| 789.70
#2022-01-28| 785.02
#2022-01-31| 804.50
#2022-02-01| 814.61
#2022-02-02| 804.05
#2022-02-03| 798.73
#2022-02-04| 792.29
#2022-02-07| 798.14
#2022-02-08| 805.17
#2022-02-09| 812.32
#2022-02-10| 825.25
#2022-02-11| 828.26
#2022-02-14| 821.91
#2022-02-15| 837.65
#2022-02-16| 843.95
#2022-02-17| 831.08
#2022-02-18| 831.22
#2022-02-21| 828.61
#2022-02-22| 838.16
#2022-02-23| 832.44
#2022-02-24| 812.47
#2022-02-25| 825.91
#2022-02-28| 830.75
#2022-03-01| 827.57
#2022-03-02| 827.53
#2022-03-03| 849.41
#2022-03-04| 836.67
#2022-03-07| 814.35
#2022-03-08| 812.74
#2022-03-09| 849.48
#2022-03-10| 838.40
#2022-03-11| 830.48
#2022-03-14| 816.88
#2022-03-15| 808.70
#2022-03-16| 827.64
#2022-03-17| 850.28
#2022-03-18| 872.08
#2022-03-21| 885.79
#2022-03-22| 894.84
#2022-03-23| 906.31
#2022-03-24| 923.69
#2022-03-25| 933.64
#2022-03-28| 924.12
#2022-03-29| 941.78
#2022-03-30| 939.00
#2022-03-31| 940.30
#2022-04-01| 957.62
#2022-04-04| 968.54
#2022-04-05| 941.93
#2022-04-06| 931.27
#2022-04-07| 922.36
#2022-04-08| 917.82
#2022-04-11| 915.21
#2022-04-12| 917.29
#2022-04-13| 917.97
#2022-04-14| 908.42
#2022-04-15| 908.42
#2022-04-18| 911.64
#2022-04-19| 910.53
#2022-04-20| 914.85
#2022-04-21| 908.11
#2022-04-22| 870.13
#2022-04-25| 841.59
#2022-04-26| 819.56
#2022-04-27| 820.82
#2022-04-28| 824.22
#2022-04-29| 819.76
#2022-05-02| 806.56
#2022-05-03| 806.46
#2022-05-04| 819.01
#2022-05-05| 798.28
#2022-05-06| 792.10
#2022-05-09| 767.77
#2022-05-10| 765.24
#2022-05-11| 774.15
#2022-05-12| 779.94
#2022-05-13| 795.47
#2022-05-16| 810.66
#2022-05-17| 830.22
#2022-05-18| 813.06
#2022-05-19| 824.12
#2022-05-20| 842.04
#2022-05-23| 861.85
#2022-05-24| 853.83
#2022-05-25| 856.83
#2022-05-26| 872.94
#2022-05-27| 887.43
#2022-05-30| 882.61
#2022-05-31| 882.12
#2022-06-01| 871.37
#2022-06-02| 879.39
#2022-06-03| 871.66
#2022-06-06| 863.78
#2022-06-07| 849.04
#2022-06-08| 842.18
#2022-06-09| 826.91
#2022-06-10| 800.51
#2022-06-13| 763.68
#2022-06-14| 759.92
#2022-06-15| 764.93
#2022-06-16| 765.41
#2022-06-17| 747.33
#2022-06-20| 749.47
#2022-06-21| 753.06
#2022-06-22| 747.54
#2022-06-23| 733.20
#2022-06-24| 734.14
#2022-06-27| 748.78
#2022-06-28| 746.91
#2022-06-29| 736.62
#2022-06-30| 727.23
#2022-07-01| 720.06
#2022-07-04| 724.10
#2022-07-05| 708.36
#2022-07-06| 704.77
#2022-07-07| 723.81
#2022-07-08| 729.17
#2022-07-11| 706.35
#2022-07-12| 700.26
#2022-07-13| 703.35
#2022-07-14| 683.80
#2022-07-15| 698.05
#2022-07-18| 705.85
#2022-07-19| 713.19
#2022-07-20| 709.62
#2022-07-21| 707.69
#2022-07-22| 711.21
#2022-07-25| 719.83
#2022-07-26| 721.64
#2022-07-27| 734.02
#2022-07-28| 755.63
#2022-07-29| 760.52
#2022-08-01| 760.20
#2022-08-02| 751.88
#2022-08-03| 746.48
#2022-08-04| 765.81
#2022-08-05| 774.24
#2022-08-08| 795.03
#2022-08-09| 793.92
#2022-08-10| 818.44
#2022-08-11| 808.72
#2022-08-12| 830.79
#2022-08-15| 833.37
#2022-08-16| 828.04
#2022-08-17| 824.92
#2022-08-18| 821.75
#2022-08-19| 801.15
#2022-08-22| 797.49
#2022-08-23| 822.37
#2022-08-24| 822.57
#2022-08-25| 827.88
#2022-08-26| 823.20
#2022-08-29| 823.96
#2022-08-30| 810.64
#2022-08-31| 788.63
#2022-09-01| 788.09
#2022-09-02| 801.08
#2022-09-05| 811.72
#2022-09-06| 788.72
#2022-09-07| 788.00
#2022-09-08| 793.42
#2022-09-09| 818.18
#2022-09-12| 829.25
#2022-09-13| 806.02
#2022-09-14| 804.64
#2022-09-15| 793.86
#2022-09-16| 786.82
#2022-09-19| 804.63
#2022-09-20| 812.52
#2022-09-21| 806.62
#2022-09-22| 810.86
#2022-09-23| 784.89
#2022-09-26| 753.66
#2022-09-27| 753.49
#2022-09-28| 755.78
#2022-09-29| 746.14
#2022-09-30| 756.91
#2022-10-03| 814.14
#2022-10-04| 825.73
#2022-10-05| 817.66
#2022-10-06| 826.13
#2022-10-07| 814.12
#2022-10-10| 810.88
#2022-10-11| 802.74
#2022-10-12| 793.46
#2022-10-13| 792.18
#2022-10-14| 781.23
#2022-10-17| 795.12
#2022-10-18| 805.71
#2022-10-19| 803.49
#2022-10-20| 816.70
#2022-10-21| 836.06
#2022-10-24| 807.84
#2022-10-25| 807.03
#2022-10-26| 797.85
#2022-10-27| 810.61
#2022-10-28| 808.52
#2022-10-31| 829.24
#2022-11-01| 853.39
#2022-11-02| 848.67
#2022-11-03| 852.33
#2022-11-04| 869.35
#2022-11-07| 849.95
#2022-11-08| 852.86
#2022-11-09| 833.58
#2022-11-10| 804.98
#2022-11-11| 822.18
#2022-11-14| 820.69
#2022-11-15| 821.93
#2022-11-16| 804.05
#2022-11-17| 784.04
#2022-11-18| 792.86
#2022-11-21| 796.92
#2022-11-22| 793.87
#2022-11-23| 792.30
#2022-11-24| 813.34
#2022-11-25| 793.42
#2022-11-28| 787.69
#2022-11-29| 802.84
#2022-11-30| 820.21
#2022-12-01| 822.99
#2022-12-02| 821.44
#2022-12-05| 798.26
#2022-12-06| 804.69
#2022-12-07| 800.79
#2022-12-08| 795.60
#2022-12-09| 790.47
#2022-12-12| 769.14
#2022-12-13| 769.02
#2022-12-14| 759.98
#2022-12-15| 753.66
#2022-12-16| 755.87
#2022-12-19| 765.17
#2022-12-20| 788.79
#2022-12-21| 792.87
#2022-12-22| 795.72
#2022-12-23| 815.78
#2022-12-26| 809.06
#2022-12-27| 791.58
#2022-12-28| 800.26
#2022-12-29| 801.31
#2022-12-30| 793.42
#2023-01-02| 781.03
#2023-01-03| 757.95
#2023-01-04| 762.75
#2023-01-05| 780.30
#2023-01-06| 809.15
#2023-01-09| 809.71
#2023-01-10| 825.45
#2023-01-11| 841.42
#2023-01-12| 847.94
#2023-01-13| 848.12
#2023-01-16| 837.57
#2023-01-17| 845.85
#2023-01-18| 853.04
#2023-01-19| 839.02
#2023-01-20| 841.33
#2023-01-23| 847.93
#2023-01-24| 858.09
#2023-01-25| 873.13
#2023-01-26| 875.10
#2023-01-27| 865.59
#2023-01-30| 863.24
#2023-01-31| 870.99
#2023-02-01| 869.02
#2023-02-02| 867.42
#2023-02-03| 844.05
#2023-02-06| 831.72
#2023-02-07| 828.32
#2023-02-08| 835.83
#2023-02-09| 822.45
#2023-02-10| 824.67
#2023-02-13| 840.39
#2023-02-14| 836.59
#2023-02-15| 840.89
#2023-02-16| 846.02
#2023-02-17| 843.46
#2023-02-20| 846.99
#2023-02-21| 842.23
#2023-02-22| 832.29
#2023-02-23| 839.09
#2023-02-24| 820.55
#2023-02-27| 821.76
#2023-02-28| 816.01
#2023-03-01| 822.69
#2023-03-02| 815.46
#2023-03-03| 824.22
#2023-03-06| 831.25
#2023-03-07| 820.50
#2023-03-08| 843.61
#2023-03-09| 832.57
#2023-03-10| 814.89
#2023-03-13| 799.48
#2023-03-14| 795.20
#2023-03-15| 767.91
#2023-03-16| 789.20
#2023-03-17| 778.73
#2023-03-20| 779.03
#2023-03-21| 786.66
#2023-03-22| 782.66
#2023-03-23| 773.48
#2023-03-24| 778.95
#2023-03-27| 787.09
#2023-03-28| 801.84
#2023-03-29| 814.57
#2023-03-30| 826.65
#2023-03-31| 823.84
#2023-04-03| 820.76
#2023-04-04| 820.64
#2023-04-05| 811.81
#2023-04-06| 812.69
#2023-04-07| 812.69
#2023-04-10| 817.80
#2023-04-11| 849.88
#2023-04-12| 862.77
#2023-04-13| 868.93
#2023-04-14| 861.71
#2023-04-17| 862.21
#2023-04-18| 860.82
#2023-04-19| 842.94
#2023-04-20| 845.80
#2023-04-21| 842.56
#2023-04-24| 840.47
#2023-04-25| 834.65
#2023-04-26| 830.34
#2023-04-27| 842.01
#2023-04-28| 854.29
#2023-05-01| 857.87
#2023-05-02| 837.48
#2023-05-03| 841.27
#2023-05-04| 840.98
#2023-05-05| 867.13
#2023-05-08| 876.48
#2023-05-09| 878.24
#2023-05-10| 889.64
#2023-05-11| 890.34
#2023-05-12| 896.51
#2023-05-15| 905.05
#2023-05-16| 901.43
#2023-05-17| 899.82
#2023-05-18| 901.09
#2023-05-19| 899.26
#2023-05-22| 894.16
#2023-05-23| 890.63
#2023-05-24| 888.87
#2023-05-25| 892.18
#2023-05-26| 899.19
#2023-05-29| 901.49
#2023-05-30| 882.53
#2023-05-31| 866.29
#2023-06-01| 890.33
#2023-06-02| 915.28
#2023-06-05| 921.29
#2023-06-06| 937.20
#2023-06-07| 942.53
#2023-06-08| 943.38
#2023-06-09| 959.20
#2023-06-12| 958.03
#2023-06-13| 961.63
#2023-06-14| 978.02
#2023-06-15| 982.47
#2023-06-16| 979.49
#2023-06-19| 992.10
#2023-06-20| 987.78
#2023-06-21| 992.54
#2023-06-22| 979.84
#2023-06-23| 977.52
#2023-06-26| 973.66
#2023-06-27| 972.92
#2023-06-28| 960.30
#2023-06-29| 968.67
#2023-06-30| 974.45
#2023-07-03| 993.87
#2023-07-04| 985.89
#2023-07-05| 982.00
#2023-07-06| 957.35
#2023-07-07| 975.62
#2023-07-10| 969.15
#2023-07-11| 966.77
#2023-07-12| 983.10
#2023-07-13| 992.16
#2023-07-14| 982.78
#2023-07-17| 983.16
#2023-07-18| 991.49
#2023-07-19| 988.67
#2023-07-20| 990.56
#2023-07-21|1002.77
#2023-07-24|1013.73
#2023-07-25|1016.81
#2023-07-26|1024.30
#2023-07-27|1013.74
#2023-07-28|1021.46
#2023-07-31|1022.93
#2023-08-01|1012.28
#2023-08-02| 992.86
#2023-08-03| 979.14
#2023-08-04| 987.76
#2023-08-07| 979.64
#2023-08-08| 970.86
#2023-08-09| 975.41
#2023-08-10| 982.23
#2023-08-11| 971.80
#2023-08-14| 956.20
#2023-08-15| 949.66
#2023-08-16| 949.83
#2023-08-17| 935.80
#2023-08-18| 942.55
#2023-08-21| 935.03
#2023-08-22| 952.73
#2023-08-23| 972.18
#2023-08-24| 964.42
#2023-08-25| 957.30
#2023-08-28| 964.44
#2023-08-29| 975.30
#2023-08-30| 973.22
#2023-08-31| 946.40
#2023-09-01| 954.39
#2023-09-04| 954.62
#2023-09-05| 938.22
#2023-09-06| 928.88
#2023-09-07| 925.99
#2023-09-08| 921.48
#2023-09-11| 937.62
#2023-09-12| 943.65
#2023-09-13| 953.42
#2023-09-14| 963.16
#2023-09-15| 958.63
#2023-09-18| 959.37
#2023-09-19| 958.52
#2023-09-20| 964.60
#2023-09-21| 936.65
#2023-09-22| 934.99
#2023-09-25| 921.47
#2023-09-26| 910.61
#2023-09-27| 901.61
#2023-09-28| 909.23
#2023-09-29| 918.91
#2023-10-02| 901.11
#2023-10-03| 876.88
#2023-10-04| 873.15
#2023-10-05| 864.70
#2023-10-06| 868.20
#2023-10-09| 872.46
#2023-10-10| 900.19
#2023-10-11| 908.11
#2023-10-12| 902.54
#2023-10-13| 890.88
#2023-10-16| 898.60
#2023-10-17| 898.01
#2023-10-18| 877.64
#2023-10-19| 876.08
#2023-10-20| 871.10
#2023-10-23| 876.06
#2023-10-24| 880.61
#2023-10-25| 875.96
#2023-10-26| 889.04
#2023-10-27| 887.85
#2023-10-30| 874.88
#2023-10-31| 875.36
#2023-11-01| 891.76
#2023-11-02| 904.14
#2023-11-03| 943.82
#2023-11-06| 942.26
#2023-11-07| 948.99
#2023-11-08| 947.28
#2023-11-09| 943.96
#2023-11-10| 946.41
#2023-11-13| 949.08
#2023-11-14| 981.38
#2023-11-15| 984.78
#2023-11-16| 990.81
#2023-11-17| 988.29
#2023-11-20| 999.18
#2023-11-21| 990.53
#2023-11-22| 994.35
#2023-11-23| 999.48
#2023-11-24| 994.61
#2023-11-27| 990.38
#2023-11-28|1000.95
#2023-11-29|1000.27
#2023-11-30|1004.75
#2023-12-01|1014.19
#2023-12-04|1003.30
#2023-12-05|1001.64
#2023-12-06|1006.66
#2023-12-07|1007.34
#2023-12-08|1012.12
#2023-12-11|1006.19
#2023-12-12|1005.44
#2023-12-13|1025.80
#2023-12-14|1056.15
#2023-12-15|1048.37
#2023-12-18|1055.71
#2023-12-19|1074.70
#2023-12-20|1059.37
#2023-12-21|1071.57
#2023-12-22|1075.87
#2023-12-25|1075.87
#2023-12-26|1087.29
#2023-12-27|1092.36
#2023-12-28|1092.47
#2023-12-29|1088.83
#2024-01-01|1088.83
#2024-01-02|1068.51
#2024-01-03|1059.00
#2024-01-04|1049.41
#2024-01-05|1068.91
#2024-01-08|1075.12
#2024-01-09|1054.63
#2024-01-10|1054.12
#2024-01-11|1056.33
#2024-01-12|1065.17
#2024-01-15|1061.94
#2024-01-16|1039.03
#2024-01-17|1026.36
#2024-01-18|1020.14
#2024-01-19|1030.92
#2024-01-22|1017.45
#2024-01-23|1023.84
#2024-01-24|1032.90
#2024-01-25|1036.20
#2024-01-26|1046.32
#2024-01-29|1039.80
#2024-01-30|1031.30
#2024-01-31|1034.79
#2024-02-01|1046.83
#2024-02-02|1036.92
#2024-02-05|1031.48
#2024-02-06|1056.78
#2024-02-07|1054.55
#2024-02-08|1037.43
#2024-02-09|1037.41
#2024-02-12|1040.94
#2024-02-13|1033.83
#2024-02-14|1035.18
#2024-02-15|1039.04
#2024-02-16|1044.17
#2024-02-19|1048.61
#2024-02-20|1055.55
#2024-02-21|1052.39
#2024-02-22|1053.49
#2024-02-23|1039.88
#2024-02-26|1041.31
#2024-02-27|1059.16
#2024-02-28|1044.19
#2024-02-29|1040.17
#2024-03-01|1046.36
#2024-03-04|1040.81
#2024-03-05|1041.08
#2024-03-06|1045.76
#2024-03-07|1043.69
#2024-03-08|1033.71
#2024-03-11|1033.62
#2024-03-12|1038.50
#2024-03-13|1050.61
#2024-03-14|1049.83
#2024-03-15|1043.40
#2024-03-18|1040.05
#2024-03-19|1036.63
#2024-03-20|1056.27
#2024-03-21|1056.07
#2024-03-22|1048.71
#2024-03-25|1047.05
#2024-03-26|1051.08
#2024-03-27|1060.86
#2024-03-28|1057.47
#2024-03-29|1057.47
#2024-04-01|1046.43
#2024-04-02|1049.79
#2024-04-03|1045.10
#2024-04-04|1056.52
#2024-04-05|1051.66
#2024-04-08|1065.13
#2024-04-09|1071.56
#2024-04-10|1044.16
#2024-04-11|1041.19
#2024-04-12|1018.16
#2024-04-15|1002.95
#2024-04-16| 978.65
#2024-04-17| 982.78
#2024-04-18| 980.76
#2024-04-19| 985.89
#2024-04-22| 997.54
#2024-04-23|1004.58
#2024-04-24| 997.20
#2024-04-25| 994.22
#2024-04-26|1016.29
#2024-04-29|1026.29
#2024-04-30|1004.45
#2024-05-01|1003.21
#2024-05-02|1021.47
#2024-05-03|1038.51
#2024-05-06|1041.93
#2024-05-07|1047.42
#2024-05-08|1044.59
#2024-05-09|1035.28
#2024-05-10|1036.63
#2024-05-13|1037.79
#2024-05-14|1036.96
#2024-05-15|1041.23
#2024-05-16|1041.64
#2024-05-17|1043.77
#2024-05-20|1045.29
#2024-05-21|1039.07
#2024-05-22|1019.59
#2024-05-23|1011.59
#2024-05-24|1007.30
#2024-05-27|1006.84
#2024-05-28|1005.23
#2024-05-29| 989.12
#2024-05-30| 990.02
#2024-05-31| 979.58
#2024-06-03| 954.26
#2024-06-04| 952.74
#2024-06-05| 960.69
#2024-06-06| 973.45
#2024-06-07| 938.95
#2024-06-10| 926.64
#2024-06-11| 931.26
#2024-06-12| 911.29
#2024-06-13| 909.16
#2024-06-14| 915.43
#2024-06-17| 907.31
#2024-06-18| 917.39
#2024-06-19| 916.08
#2024-06-20| 921.59
#2024-06-21| 923.28
#2024-06-24| 935.16
#2024-06-25| 930.08
#2024-06-26| 924.28
#2024-06-27| 927.78
#2024-06-28| 924.24
#2024-07-01| 921.34
#2024-07-02| 912.95
#2024-07-03| 933.81
#2024-07-04| 944.72
#2024-07-05| 943.52
#2024-07-08| 952.01
#2024-07-09| 961.87
#2024-07-10| 975.50
#2024-07-11| 980.57
#2024-07-12| 985.80
#2024-07-15| 982.69
#2024-07-16| 989.45
#2024-07-17| 980.85
#2024-07-18| 957.66
#2024-07-19| 961.33
#2024-07-22| 963.14
#2024-07-23| 951.65
#2024-07-24| 935.82
#2024-07-25| 928.73
#2024-07-26| 931.83
#2024-07-29| 923.99
#2024-07-30| 919.42
#2024-07-31| 930.90
#2024-08-01| 924.54
#2024-08-02| 899.26
#2024-08-05| 880.35
#2024-08-06| 903.83
#2024-08-07| 919.59
#2024-08-08| 931.25
#2024-08-09| 958.97
#2024-08-12| 961.55
#2024-08-13| 969.26
#2024-08-14| 984.58
#2024-08-15| 991.96
#2024-08-16| 991.27
#2024-08-19|1005.82
#2024-08-20|1000.25
#2024-08-21| 993.69
#2024-08-22| 973.68
#2024-08-23| 988.30
#2024-08-26| 989.12
#2024-08-27| 979.83
#2024-08-28| 979.73
#2024-08-29| 960.16
#2024-08-30| 963.16
#2024-09-02| 961.98
#2024-09-03| 953.76
#2024-09-04| 961.90
#2024-09-05| 960.67
#2024-09-06| 947.96
#2024-09-09| 949.67
#2024-09-10| 940.23
#2024-09-11| 943.42
#2024-09-12| 949.37
#2024-09-13| 971.60
#2024-09-16| 977.22
#2024-09-17| 978.67
#2024-09-18| 980.14
#2024-09-19| 981.26
#2024-09-20| 958.50
#2024-09-23| 953.20
#2024-09-24| 975.33
#2024-09-25| 965.50
#2024-09-26| 975.53
#2024-09-27| 972.73
#2024-09-30| 963.37
#2024-10-01| 960.95
#2024-10-02| 969.51
#2024-10-03| 951.33
#2024-10-04| 968.26
#2024-10-07| 959.72
#2024-10-08| 952.25
#2024-10-09| 940.49
#2024-10-10| 943.72
#2024-10-11| 938.79
#2024-10-14| 950.69
#2024-10-15| 943.24
#2024-10-16| 941.20
#2024-10-17| 936.56
#2024-10-18| 943.06
#2024-10-21| 933.78
#2024-10-22| 933.23
#2024-10-23| 925.90
#2024-10-24| 933.21
#2024-10-25| 932.09
#2024-10-28| 937.22
#2024-10-29| 929.34
#2024-10-30| 919.15
#2024-10-31| 912.66
#2024-11-01| 899.61
#2024-11-04| 918.30
#2024-11-05| 912.99
#2024-11-06| 924.82
#2024-11-07| 933.61
#2024-11-08| 909.33
#2024-11-11| 906.26
#2024-11-12| 904.05
#2024-11-13| 899.22
#2024-11-14| 898.72
#2024-11-15| 894.98
#2024-11-18| 900.57
#2024-11-19| 898.14
#2024-11-20| 897.32
#2024-11-21| 887.42
#2024-11-22| 896.49
#2024-11-25| 898.06
#2024-11-26| 896.41
#2024-11-27| 881.00
#2024-11-28| 859.93
#2024-11-29| 861.54
#2024-12-02| 847.62
#2024-12-03| 855.79
#2024-12-04| 860.61
#2024-12-05| 876.94
#2024-12-06| 859.45
#2024-12-09| 868.65
#2024-12-10| 868.03
#2024-12-11| 878.30
#2024-12-12| 867.10
#2024-12-13| 859.38
#2024-12-16| 847.35
#2024-12-17| 840.87
#2024-12-18| 817.49
#2024-12-19| 815.08
#2024-12-20| 829.51
#2024-12-23| 814.71
#2024-12-24| 813.50
#2024-12-25| 813.50
#2024-12-26| 819.04
#2024-12-27| 810.37
#2024-12-30| 804.18
#2024-12-31| 806.44
#2025-01-01| 806.44
#2025-01-02| 808.37
#2025-01-03| 800.80
#2025-01-06| 818.19
#2025-01-07| 830.27
#2025-01-08| 816.95
#2025-01-09| 821.41
#2025-01-10| 809.35
#2025-01-13| 811.10
#2025-01-14| 821.41
#2025-01-15| 840.60
#2025-01-16| 831.50
#2025-01-17| 835.26
#2025-01-20| 840.69
#2025-01-21| 843.42
#2025-01-22| 856.30
#2025-01-23| 859.35
#2025-01-24| 868.21
#2025-01-27| 868.11
#2025-01-28| 872.59
#2025-01-29| 871.51
#2025-01-30| 892.88
#2025-01-31| 886.65
#2025-02-03| 887.38
#2025-02-04| 897.05
#2025-02-05| 891.69
#2025-02-06| 905.63
#2025-02-07| 899.67
#2025-02-10| 902.08
#2025-02-11| 909.80
#2025-02-12| 904.25
#2025-02-13| 908.23
#2025-02-14| 929.66
#2025-02-17| 931.19
#2025-02-18| 936.50
#2025-02-19| 925.31
#2025-02-20| 928.82
#2025-02-21| 915.52
#2025-02-24| 904.26
#2025-02-25| 901.42
#2025-02-26| 896.93
#2025-02-27| 888.25
#2025-02-28| 871.54
#2025-03-03| 869.81
#2025-03-04| 865.16
#2025-03-05| 879.58
#2025-03-06| 889.88
#2025-03-07| 897.92
#2025-03-10| 883.45
#2025-03-11| 876.65
#2025-03-12| 885.10
#2025-03-13| 893.35
#2025-03-14| 923.67
#2025-03-17| 938.23
#2025-03-18| 940.68
#2025-03-19| 949.16
#2025-03-20| 940.39
#2025-03-21| 935.16
#2025-03-24| 932.57
#2025-03-25| 942.19
#2025-03-26| 934.72
#2025-03-27| 938.33
#2025-03-28| 924.11
#2025-03-31| 914.90
#2025-04-01| 929.16
#2025-04-02| 931.50
#2025-04-03| 933.02
#2025-04-04| 885.65
#2025-04-07| 863.98
#2025-04-08| 850.72
#2025-04-09| 869.52
#2025-04-10| 872.78
#2025-04-11| 883.77
#2025-04-14| 907.43
#2025-04-15| 908.40
#2025-04-16| 906.71
#2025-04-17| 917.23
#2025-04-18| 917.23
#2025-04-21| 927.38
#2025-04-22| 944.30
#2025-04-23| 964.34
#2025-04-24| 981.32
#2025-04-25| 985.99
#2025-04-28| 989.83
#2025-04-29| 986.88
#2025-04-30| 988.51
#2025-05-01| 986.53
#2025-05-02| 990.63
#2025-05-05| 981.75
#2025-05-06| 981.99
#2025-05-07| 984.06
#2025-05-08|1002.01
#2025-05-09|1008.50
#2025-05-12|1003.52
#2025-05-13|1026.58
#2025-05-14|1031.30
#2025-05-15|1029.35
#2025-05-16|1020.85
#2025-05-19|1034.02
#2025-05-20|1033.86
#2025-05-21|1023.63
#2025-05-22|1019.93
#2025-05-23|1021.21
#2025-05-26|1026.92
#2025-05-27|1036.23
#2025-05-28|1028.16
#2025-05-29|1030.34
#2025-05-30|1009.07
#2025-06-02|1015.35
#2025-06-03|1023.65
#2025-06-04|1022.39
#2025-06-05|1025.22
#2025-06-06|1024.37
#2025-06-09|1023.90
#2025-06-10|1031.62
#2025-06-11|1043.07
#2025-06-12|1042.93
#2025-06-13|1035.86
#2025-06-16|1051.40
#2025-06-17|1046.23
#2025-06-18|1046.29
#2025-06-19|1041.12
#2025-06-20|1033.59
#2025-06-23|1027.46
#2025-06-24|1045.90
#2025-06-25|1037.39
#2025-06-26|1052.56
#2025-06-27|1052.23
#2025-06-30|1065.44
#2025-07-01|1074.50
#2025-07-02|1073.17
#2025-07-03|1084.77
#2025-07-04|1086.95
#2025-07-07|1069.21
#2025-07-08|1065.47
#2025-07-09|1056.87
#2025-07-10|1040.53
#2025-07-11|1032.73
#2025-07-14|1027.04
#2025-07-15|1030.42
#2025-07-16|1031.53
#2025-07-17|1036.84
#2025-07-18|1022.54
#2025-07-21|1020.37
#2025-07-22|1017.92
#2025-07-23|1031.32
#2025-07-24|1029.90
#2025-07-25|1029.26
#2025-07-28|1011.20
#2025-07-29|1014.82
#2025-07-30|1016.02
#2025-07-31|1014.19
#2025-08-01|1012.28
#2025-08-04|1020.41
#2025-08-05|1023.49
#2025-08-06|1037.19
#2025-08-07|1052.22
#2025-08-08|1058.68
#2025-08-11|1052.78
#2025-08-12|1074.31
#2025-08-13|1073.29
#2025-08-14|1065.08
#2025-08-15|1073.07
#2025-08-18|1074.70
#2025-08-19|1053.54
#2025-08-20|1055.21
#2025-08-21|1057.41
#2025-08-22|1088.24
#2025-08-25|1088.11
#2025-08-26|1080.49
#2025-08-27|1088.25
#2025-08-28|1107.04
#2025-08-29|1103.94
#2025-09-01|1102.88
#2025-09-02|1099.88
#2025-09-03|1100.48
#2025-09-04|1105.68
#2025-09-05|1124.10
#2025-09-08|1118.14
#2025-09-09|1120.49
#2025-09-10|1125.92
#2025-09-11|1141.81
#2025-09-12|1140.32
#2025-09-15|1157.26
#2025-09-16|1161.51
#2025-09-17|1167.68
#2025-09-18|1163.58
#2025-09-19|1164.01
#2025-09-22|1161.37
#2025-09-23|1178.00
#2025-09-24|1170.53
#2025-09-25|1156.43
#2025-09-26|1161.59
#2025-09-29|1171.71
#2025-09-30|1172.12
#2025-10-01|1159.64
#2025-10-02|1147.04
#2025-10-03|1149.45
#2025-10-06|1142.19
#2025-10-07|1127.85
#2025-10-08|1136.96
#2025-10-09|1132.00
#2025-10-10|1108.39
#2025-10-13|1118.38
#2025-10-14|1109.40
#2025-10-15|1129.71
#2025-10-16|1133.47
#2025-10-17|1134.40
#2025-10-20|1148.60
#2025-10-21|1140.30
#2025-10-22|1144.50
#2025-10-23|1156.99
#2025-10-24|1157.12
#2025-10-27|1166.77
#2025-10-28|1174.69
#2025-10-29|1187.48
#2025-10-30|1179.16
#2025-10-31|1182.61
#2025-11-03|1188.32
#2025-11-04|1183.05
#2025-11-05|1204.67
#2025-11-06|1203.51
#2025-11-07|1213.01
#2025-11-10|1223.37
#2025-11-11|1251.45
#2025-11-12|1244.63
#2025-11-13|1236.23
#2025-11-14|1236.38
#2025-11-17|1229.46
#2025-11-18|1218.26
#2025-11-19|1217.17
#2025-11-20|1211.92
#2025-11-21|1197.77
#2025-11-24|1205.52
#2025-11-25|1218.69
#2025-11-26|1242.21
#2025-11-27|1240.72
#2025-11-28|1252.81
#2025-12-01|1250.57
#2025-12-02|1266.23
#2025-12-03|1272.05
#2025-12-04|1288.73
#2025-12-05|1239.45
#2025-12-08|1233.42
#2025-12-09|1234.58
#2025-12-10|1232.82
#2025-12-11|1256.72
#2025-12-12|1262.91
#2025-12-15|1269.31
#2025-12-16|1234.41
#2025-12-17|1213.17
#2025-12-18|1228.96
#2025-12-19|1233.96
#2025-12-22|1228.63
#2025-12-23|1248.33
#2025-12-24|1251.01
#2025-12-25|1251.01
#2025-12-26|1253.69
#2025-12-29|1244.78
#2025-12-30|1253.19
#2025-12-31|1252.87
#2026-01-01|1252.87
#2026-01-02|1257.29
#2026-01-05|1279.42
#2026-01-06|1293.24
#2026-01-07|1279.26
#2026-01-08|1289.09
#2026-01-09|1298.81
#2026-01-12|1301.73