Table Data - NASDAQ Morocco Index
| Title | NASDAQ Morocco Index |
|---|---|
| Series ID | NASDAQNQMA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQMA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 575.72 |
| 2004-04-01 | 580.62 |
| 2004-04-02 | 573.48 |
| 2004-04-05 | 571.89 |
| 2004-04-06 | 571.54 |
| 2004-04-07 | 575.51 |
| 2004-04-08 | 576.07 |
| 2004-04-09 | . |
| 2004-04-12 | 578.11 |
| 2004-04-13 | 577.59 |
| 2004-04-14 | 579.40 |
| 2004-04-15 | 578.56 |
| 2004-04-16 | 583.97 |
| 2004-04-19 | 584.76 |
| 2004-04-20 | 581.14 |
| 2004-04-21 | 577.24 |
| 2004-04-22 | 575.42 |
| 2004-04-23 | 573.72 |
| 2004-04-26 | 573.71 |
| 2004-04-27 | 574.40 |
| 2004-04-28 | 573.55 |
| 2004-04-29 | 579.13 |
| 2004-04-30 | 589.02 |
| 2004-05-03 | 587.89 |
| 2004-05-04 | 589.87 |
| 2004-05-05 | 591.88 |
| 2004-05-06 | 590.69 |
| 2004-05-07 | 583.54 |
| 2004-05-10 | 577.57 |
| 2004-05-11 | 573.84 |
| 2004-05-12 | 577.03 |
| 2004-05-13 | 573.54 |
| 2004-05-14 | 579.26 |
| 2004-05-17 | 566.84 |
| 2004-05-18 | 554.72 |
| 2004-05-19 | 564.46 |
| 2004-05-20 | 569.12 |
| 2004-05-21 | 574.89 |
| 2004-05-24 | 573.22 |
| 2004-05-25 | 580.55 |
| 2004-05-26 | 578.85 |
| 2004-05-27 | 585.71 |
| 2004-05-28 | 584.69 |
| 2004-05-31 | . |
| 2004-06-01 | 584.22 |
| 2004-06-02 | 587.51 |
| 2004-06-03 | 582.54 |
| 2004-06-04 | 586.92 |
| 2004-06-07 | 590.00 |
| 2004-06-08 | 586.78 |
| 2004-06-09 | 579.69 |
| 2004-06-10 | 579.86 |
| 2004-06-11 | . |
| 2004-06-14 | 579.56 |
| 2004-06-15 | 578.73 |
| 2004-06-16 | 570.59 |
| 2004-06-17 | 571.90 |
| 2004-06-18 | 578.32 |
| 2004-06-21 | 577.23 |
| 2004-06-22 | 572.46 |
| 2004-06-23 | 575.36 |
| 2004-06-24 | 578.04 |
| 2004-06-25 | 575.72 |
| 2004-06-28 | 576.14 |
| 2004-06-29 | 574.00 |
| 2004-06-30 | 573.45 |
| 2004-07-01 | 573.14 |
| 2004-07-02 | 578.14 |
| 2004-07-05 | . |
| 2004-07-06 | 574.13 |
| 2004-07-07 | 577.90 |
| 2004-07-08 | 580.37 |
| 2004-07-09 | 580.15 |
| 2004-07-12 | 579.29 |
| 2004-07-13 | 575.09 |
| 2004-07-14 | 579.60 |
| 2004-07-15 | 579.11 |
| 2004-07-16 | 578.86 |
| 2004-07-19 | 580.07 |
| 2004-07-20 | 578.27 |
| 2004-07-21 | 574.83 |
| 2004-07-22 | 578.20 |
| 2004-07-23 | 578.53 |
| 2004-07-26 | 579.29 |
| 2004-07-27 | 576.44 |
| 2004-07-28 | 576.27 |
| 2004-07-29 | 576.58 |
| 2004-07-30 | 574.62 |
| 2004-08-02 | 576.67 |
| 2004-08-03 | 576.52 |
| 2004-08-04 | 574.65 |
| 2004-08-05 | 572.67 |
| 2004-08-06 | 580.75 |
| 2004-08-09 | 578.69 |
| 2004-08-10 | 580.96 |
| 2004-08-11 | 578.73 |
| 2004-08-12 | 580.20 |
| 2004-08-13 | 585.20 |
| 2004-08-16 | 586.24 |
| 2004-08-17 | 586.21 |
| 2004-08-18 | 584.45 |
| 2004-08-19 | 587.20 |
| 2004-08-20 | 585.88 |
| 2004-08-23 | 581.38 |
| 2004-08-24 | 582.67 |
| 2004-08-25 | 581.29 |
| 2004-08-26 | 578.25 |
| 2004-08-27 | 579.11 |
| 2004-08-30 | 580.13 |
| 2004-08-31 | 584.42 |
| 2004-09-01 | 587.66 |
| 2004-09-02 | 586.51 |
| 2004-09-03 | 582.18 |
| 2004-09-06 | . |
| 2004-09-07 | 586.24 |
| 2004-09-08 | 593.09 |
| 2004-09-09 | 595.12 |
| 2004-09-10 | 600.01 |
| 2004-09-13 | 597.16 |
| 2004-09-14 | 600.78 |
| 2004-09-15 | 594.44 |
| 2004-09-16 | 593.00 |
| 2004-09-17 | 594.29 |
| 2004-09-20 | 593.14 |
| 2004-09-21 | 595.59 |
| 2004-09-22 | 593.89 |
| 2004-09-23 | 586.92 |
| 2004-09-24 | 578.73 |
| 2004-09-27 | 577.73 |
| 2004-09-28 | 568.65 |
| 2004-09-29 | 569.97 |
| 2004-09-30 | 573.36 |
| 2004-10-01 | 568.57 |
| 2004-10-04 | 552.78 |
| 2004-10-05 | 553.96 |
| 2004-10-06 | 553.05 |
| 2004-10-07 | 553.09 |
| 2004-10-08 | 554.07 |
| 2004-10-11 | 555.13 |
| 2004-10-12 | 549.84 |
| 2004-10-13 | 546.48 |
| 2004-10-14 | 538.85 |
| 2004-10-15 | 532.20 |
| 2004-10-18 | 536.70 |
| 2004-10-19 | 535.63 |
| 2004-10-20 | 533.61 |
| 2004-10-21 | 526.73 |
| 2004-10-22 | 518.13 |
| 2004-10-25 | 521.02 |
| 2004-10-26 | 516.42 |
| 2004-10-27 | 507.31 |
| 2004-10-28 | 488.83 |
| 2004-10-29 | 483.62 |
| 2004-11-01 | 502.74 |
| 2004-11-02 | 503.35 |
| 2004-11-03 | 515.56 |
| 2004-11-04 | 520.40 |
| 2004-11-05 | 521.22 |
| 2004-11-08 | 529.07 |
| 2004-11-09 | 529.15 |
| 2004-11-10 | 527.22 |
| 2004-11-11 | 529.13 |
| 2004-11-12 | 531.47 |
| 2004-11-15 | 531.14 |
| 2004-11-16 | 532.18 |
| 2004-11-17 | 532.84 |
| 2004-11-18 | 531.81 |
| 2004-11-19 | 532.44 |
| 2004-11-22 | 519.63 |
| 2004-11-23 | 519.54 |
| 2004-11-24 | 529.77 |
| 2004-11-25 | . |
| 2004-11-26 | 535.11 |
| 2004-11-29 | 535.33 |
| 2004-11-30 | 536.08 |
| 2004-12-01 | 548.95 |
| 2004-12-02 | 556.08 |
| 2004-12-03 | 567.46 |
| 2004-12-06 | 568.92 |
| 2004-12-07 | 576.07 |
| 2004-12-08 | 573.98 |
| 2004-12-09 | 577.58 |
| 2004-12-10 | 585.72 |
| 2004-12-13 | 607.21 |
| 2004-12-14 | 607.61 |
| 2004-12-15 | 605.63 |
| 2004-12-16 | 599.19 |
| 2004-12-17 | 599.25 |
| 2004-12-20 | 601.16 |
| 2004-12-21 | 599.59 |
| 2004-12-22 | 600.41 |
| 2004-12-23 | 600.94 |
| 2004-12-24 | . |
| 2004-12-27 | 618.01 |
| 2004-12-28 | 622.13 |
| 2004-12-29 | 617.94 |
| 2004-12-30 | 616.92 |
| 2004-12-31 | 619.25 |
| 2005-01-03 | 613.31 |
| 2005-01-04 | 602.29 |
| 2005-01-05 | 601.43 |
| 2005-01-06 | 595.90 |
| 2005-01-07 | 592.62 |
| 2005-01-10 | 594.75 |
| 2005-01-11 | 595.68 |
| 2005-01-12 | 600.82 |
| 2005-01-13 | 596.57 |
| 2005-01-14 | 595.16 |
| 2005-01-17 | . |
| 2005-01-18 | 598.76 |
| 2005-01-19 | 601.13 |
| 2005-01-20 | 596.87 |
| 2005-01-21 | 598.88 |
| 2005-01-24 | 599.43 |
| 2005-01-25 | 595.56 |
| 2005-01-26 | 598.79 |
| 2005-01-27 | 600.94 |
| 2005-01-28 | 599.94 |
| 2005-01-31 | 600.99 |
| 2005-02-01 | 600.08 |
| 2005-02-02 | 601.31 |
| 2005-02-03 | 599.83 |
| 2005-02-04 | 595.99 |
| 2005-02-07 | 593.34 |
| 2005-02-08 | 585.89 |
| 2005-02-09 | 585.67 |
| 2005-02-10 | 589.28 |
| 2005-02-11 | 590.47 |
| 2005-02-14 | 595.12 |
| 2005-02-15 | 595.24 |
| 2005-02-16 | 595.15 |
| 2005-02-17 | 596.24 |
| 2005-02-18 | 590.74 |
| 2005-02-21 | . |
| 2005-02-22 | 595.16 |
| 2005-02-23 | 586.54 |
| 2005-02-24 | 564.17 |
| 2005-02-25 | 579.74 |
| 2005-02-28 | 579.78 |
| 2005-03-01 | 577.21 |
| 2005-03-02 | 567.34 |
| 2005-03-03 | 572.69 |
| 2005-03-04 | 578.25 |
| 2005-03-07 | 573.68 |
| 2005-03-08 | 582.60 |
| 2005-03-09 | 581.28 |
| 2005-03-10 | 584.98 |
| 2005-03-11 | 589.24 |
| 2005-03-14 | 586.08 |
| 2005-03-15 | 587.14 |
| 2005-03-16 | 583.79 |
| 2005-03-17 | 575.00 |
| 2005-03-18 | 579.31 |
| 2005-03-21 | 577.38 |
| 2005-03-22 | 577.62 |
| 2005-03-23 | 571.98 |
| 2005-03-24 | 569.48 |
| 2005-03-25 | . |
| 2005-03-28 | 560.88 |
| 2005-03-29 | 561.30 |
| 2005-03-30 | 558.60 |
| 2005-03-31 | 549.25 |
| 2005-04-01 | 542.04 |
| 2005-04-04 | 537.09 |
| 2005-04-05 | 537.68 |
| 2005-04-06 | 538.45 |
| 2005-04-07 | 541.09 |
| 2005-04-08 | 540.39 |
| 2005-04-11 | 543.28 |
| 2005-04-12 | 542.00 |
| 2005-04-13 | 542.89 |
| 2005-04-14 | 542.34 |
| 2005-04-15 | 546.93 |
| 2005-04-18 | 548.79 |
| 2005-04-19 | 550.59 |
| 2005-04-20 | 552.52 |
| 2005-04-21 | 553.95 |
| 2005-04-22 | 553.11 |
| 2005-04-25 | 550.59 |
| 2005-04-26 | 549.99 |
| 2005-04-27 | 550.28 |
| 2005-04-28 | 550.49 |
| 2005-04-29 | 550.99 |
| 2005-05-02 | 552.04 |
| 2005-05-03 | 550.88 |
| 2005-05-04 | 550.86 |
| 2005-05-05 | 555.59 |
| 2005-05-06 | 554.15 |
| 2005-05-09 | 552.33 |
| 2005-05-10 | 557.92 |
| 2005-05-11 | 555.03 |
| 2005-05-12 | 548.58 |
| 2005-05-13 | 544.36 |
| 2005-05-16 | 542.96 |
| 2005-05-17 | 541.99 |
| 2005-05-18 | 543.56 |
| 2005-05-19 | 548.20 |
| 2005-05-20 | 545.36 |
| 2005-05-23 | 549.27 |
| 2005-05-24 | 552.61 |
| 2005-05-25 | 554.72 |
| 2005-05-26 | 552.12 |
| 2005-05-27 | 557.62 |
| 2005-05-30 | . |
| 2005-05-31 | 558.85 |
| 2005-06-01 | 557.27 |
| 2005-06-02 | 556.36 |
| 2005-06-03 | 548.52 |
| 2005-06-06 | 550.55 |
| 2005-06-07 | 550.89 |
| 2005-06-08 | 554.39 |
| 2005-06-09 | 547.73 |
| 2005-06-10 | 545.67 |
| 2005-06-13 | 541.11 |
| 2005-06-14 | 549.30 |
| 2005-06-15 | 551.92 |
| 2005-06-16 | 554.86 |
| 2005-06-17 | 557.94 |
| 2005-06-20 | 553.18 |
| 2005-06-21 | 552.26 |
| 2005-06-22 | 551.05 |
| 2005-06-23 | 546.92 |
| 2005-06-24 | 548.24 |
| 2005-06-27 | 553.17 |
| 2005-06-28 | 550.02 |
| 2005-06-29 | 547.20 |
| 2005-06-30 | 549.23 |
| 2005-07-01 | 542.28 |
| 2005-07-04 | . |
| 2005-07-05 | 540.30 |
| 2005-07-06 | 541.38 |
| 2005-07-07 | 541.07 |
| 2005-07-08 | 545.06 |
| 2005-07-11 | 551.01 |
| 2005-07-12 | 555.36 |
| 2005-07-13 | 552.00 |
| 2005-07-14 | 557.63 |
| 2005-07-15 | 553.30 |
| 2005-07-18 | 555.30 |
| 2005-07-19 | 556.52 |
| 2005-07-20 | 561.51 |
| 2005-07-21 | 580.79 |
| 2005-07-22 | 585.49 |
| 2005-07-25 | 583.26 |
| 2005-07-26 | 582.21 |
| 2005-07-27 | 580.56 |
| 2005-07-28 | 582.65 |
| 2005-07-29 | 584.24 |
| 2005-08-01 | 585.35 |
| 2005-08-02 | 585.37 |
| 2005-08-03 | 588.40 |
| 2005-08-04 | 590.18 |
| 2005-08-05 | 586.03 |
| 2005-08-08 | 593.18 |
| 2005-08-09 | 595.80 |
| 2005-08-10 | 600.24 |
| 2005-08-11 | 599.30 |
| 2005-08-12 | 601.75 |
| 2005-08-15 | 605.95 |
| 2005-08-16 | 606.80 |
| 2005-08-17 | 606.61 |
| 2005-08-18 | 605.79 |
| 2005-08-19 | 606.49 |
| 2005-08-22 | 610.51 |
| 2005-08-23 | 611.93 |
| 2005-08-24 | 616.35 |
| 2005-08-25 | 611.01 |
| 2005-08-26 | 601.43 |
| 2005-08-29 | 603.16 |
| 2005-08-30 | 600.10 |
| 2005-08-31 | 605.35 |
| 2005-09-01 | 612.14 |
| 2005-09-02 | 624.05 |
| 2005-09-05 | . |
| 2005-09-06 | 624.34 |
| 2005-09-07 | 614.27 |
| 2005-09-08 | 606.27 |
| 2005-09-09 | 612.06 |
| 2005-09-12 | 610.54 |
| 2005-09-13 | 612.98 |
| 2005-09-14 | 614.57 |
| 2005-09-15 | 611.78 |
| 2005-09-16 | 611.65 |
| 2005-09-19 | 610.21 |
| 2005-09-20 | 609.88 |
| 2005-09-21 | 612.36 |
| 2005-09-22 | 607.45 |
| 2005-09-23 | 597.05 |
| 2005-09-26 | 603.89 |
| 2005-09-27 | 602.54 |
| 2005-09-28 | 600.66 |
| 2005-09-29 | 598.30 |
| 2005-09-30 | 599.55 |
| 2005-10-03 | 593.95 |
| 2005-10-04 | 598.00 |
| 2005-10-05 | 598.89 |
| 2005-10-06 | 604.57 |
| 2005-10-07 | 603.95 |
| 2005-10-10 | 603.36 |
| 2005-10-11 | 602.97 |
| 2005-10-12 | 605.56 |
| 2005-10-13 | 600.68 |
| 2005-10-14 | 608.61 |
| 2005-10-17 | 609.27 |
| 2005-10-18 | 604.47 |
| 2005-10-19 | 606.13 |
| 2005-10-20 | 603.95 |
| 2005-10-21 | 602.39 |
| 2005-10-24 | 602.94 |
| 2005-10-25 | 608.13 |
| 2005-10-26 | 607.83 |
| 2005-10-27 | 611.69 |
| 2005-10-28 | 611.29 |
| 2005-10-31 | 611.00 |
| 2005-11-01 | 614.71 |
| 2005-11-02 | 621.03 |
| 2005-11-03 | 620.80 |
| 2005-11-04 | 612.79 |
| 2005-11-07 | 615.81 |
| 2005-11-08 | 617.69 |
| 2005-11-09 | 613.22 |
| 2005-11-10 | 610.21 |
| 2005-11-11 | 607.68 |
| 2005-11-14 | 620.72 |
| 2005-11-15 | 625.84 |
| 2005-11-16 | 625.28 |
| 2005-11-17 | 627.73 |
| 2005-11-18 | 627.63 |
| 2005-11-21 | 621.72 |
| 2005-11-22 | 628.29 |
| 2005-11-23 | 630.26 |
| 2005-11-24 | . |
| 2005-11-25 | 635.12 |
| 2005-11-28 | 648.56 |
| 2005-11-29 | 648.43 |
| 2005-11-30 | 640.01 |
| 2005-12-01 | 637.43 |
| 2005-12-02 | 632.88 |
| 2005-12-05 | 629.83 |
| 2005-12-06 | 630.50 |
| 2005-12-07 | 623.68 |
| 2005-12-08 | 613.12 |
| 2005-12-09 | 628.10 |
| 2005-12-12 | 629.95 |
| 2005-12-13 | 632.68 |
| 2005-12-14 | 643.15 |
| 2005-12-15 | 638.76 |
| 2005-12-16 | 646.29 |
| 2005-12-19 | 649.71 |
| 2005-12-20 | 645.95 |
| 2005-12-21 | 638.86 |
| 2005-12-22 | 644.57 |
| 2005-12-23 | 643.20 |
| 2005-12-26 | . |
| 2005-12-27 | 638.56 |
| 2005-12-28 | 645.52 |
| 2005-12-29 | 645.16 |
| 2005-12-30 | 640.22 |
| 2006-01-02 | . |
| 2006-01-03 | 656.24 |
| 2006-01-04 | 669.61 |
| 2006-01-05 | 682.75 |
| 2006-01-06 | 689.07 |
| 2006-01-09 | 697.49 |
| 2006-01-10 | 714.38 |
| 2006-01-11 | 716.12 |
| 2006-01-12 | 713.38 |
| 2006-01-13 | 722.13 |
| 2006-01-16 | . |
| 2006-01-17 | 710.97 |
| 2006-01-18 | 706.63 |
| 2006-01-19 | 712.26 |
| 2006-01-20 | 724.13 |
| 2006-01-23 | 732.59 |
| 2006-01-24 | 738.12 |
| 2006-01-25 | 744.79 |
| 2006-01-26 | 745.07 |
| 2006-01-27 | 749.90 |
| 2006-01-30 | 777.54 |
| 2006-01-31 | 779.34 |
| 2006-02-01 | 801.44 |
| 2006-02-02 | 798.08 |
| 2006-02-03 | 786.13 |
| 2006-02-06 | 807.71 |
| 2006-02-07 | 827.04 |
| 2006-02-08 | 832.74 |
| 2006-02-09 | 841.77 |
| 2006-02-10 | 842.31 |
| 2006-02-13 | 828.73 |
| 2006-02-14 | 793.23 |
| 2006-02-15 | 800.26 |
| 2006-02-16 | 805.66 |
| 2006-02-17 | 806.44 |
| 2006-02-20 | . |
| 2006-02-21 | 824.31 |
| 2006-02-22 | 829.48 |
| 2006-02-23 | 832.50 |
| 2006-02-24 | 810.46 |
| 2006-02-27 | 810.93 |
| 2006-02-28 | 808.10 |
| 2006-03-01 | 808.67 |
| 2006-03-02 | 810.69 |
| 2006-03-03 | 818.10 |
| 2006-03-06 | 833.15 |
| 2006-03-07 | 834.02 |
| 2006-03-08 | 816.07 |
| 2006-03-09 | 813.46 |
| 2006-03-10 | 812.99 |
| 2006-03-13 | 806.90 |
| 2006-03-14 | 795.94 |
| 2006-03-15 | 788.78 |
| 2006-03-16 | 794.97 |
| 2006-03-17 | 815.66 |
| 2006-03-20 | 819.85 |
| 2006-03-21 | 809.47 |
| 2006-03-22 | 813.66 |
| 2006-03-23 | 822.72 |
| 2006-03-24 | 828.10 |
| 2006-03-27 | 841.80 |
| 2006-03-28 | 857.13 |
| 2006-03-29 | 853.12 |
| 2006-03-30 | 852.87 |
| 2006-03-31 | 862.71 |
| 2006-04-03 | 865.47 |
| 2006-04-04 | 898.60 |
| 2006-04-05 | 911.49 |
| 2006-04-06 | 896.29 |
| 2006-04-07 | 899.40 |
| 2006-04-10 | 917.07 |
| 2006-04-11 | 916.99 |
| 2006-04-12 | 916.89 |
| 2006-04-13 | 920.48 |
| 2006-04-14 | . |
| 2006-04-17 | 910.16 |
| 2006-04-18 | 910.37 |
| 2006-04-19 | 915.76 |
| 2006-04-20 | 928.25 |
| 2006-04-21 | 935.78 |
| 2006-04-24 | 940.65 |
| 2006-04-25 | 951.88 |
| 2006-04-26 | 963.11 |
| 2006-04-27 | 987.86 |
| 2006-04-28 | 993.50 |
| 2006-05-01 | 994.77 |
| 2006-05-02 | 987.35 |
| 2006-05-03 | 990.04 |
| 2006-05-04 | 1007.12 |
| 2006-05-05 | 1039.92 |
| 2006-05-08 | 1063.38 |
| 2006-05-09 | 1062.16 |
| 2006-05-10 | 1029.02 |
| 2006-05-11 | 1032.08 |
| 2006-05-12 | 1035.89 |
| 2006-05-15 | 1017.03 |
| 2006-05-16 | 1000.25 |
| 2006-05-17 | 986.63 |
| 2006-05-18 | 980.53 |
| 2006-05-19 | 943.56 |
| 2006-05-22 | 900.47 |
| 2006-05-23 | 866.97 |
| 2006-05-24 | 877.00 |
| 2006-05-25 | 871.17 |
| 2006-05-26 | 857.93 |
| 2006-05-29 | . |
| 2006-05-30 | 865.04 |
| 2006-05-31 | 885.21 |
| 2006-06-01 | 898.34 |
| 2006-06-02 | 912.14 |
| 2006-06-05 | 905.36 |
| 2006-06-06 | 875.37 |
| 2006-06-07 | 858.80 |
| 2006-06-08 | 833.78 |
| 2006-06-09 | 823.48 |
| 2006-06-12 | 803.61 |
| 2006-06-13 | 786.74 |
| 2006-06-14 | 809.71 |
| 2006-06-15 | 825.09 |
| 2006-06-16 | 838.98 |
| 2006-06-19 | 842.98 |
| 2006-06-20 | 845.76 |
| 2006-06-21 | 845.73 |
| 2006-06-22 | 841.92 |
| 2006-06-23 | 833.18 |
| 2006-06-26 | 829.58 |
| 2006-06-27 | 831.10 |
| 2006-06-28 | 836.57 |
| 2006-06-29 | 856.91 |
| 2006-06-30 | 890.99 |
| 2006-07-03 | 898.62 |
| 2006-07-04 | . |
| 2006-07-05 | 923.02 |
| 2006-07-06 | 926.33 |
| 2006-07-07 | 925.83 |
| 2006-07-10 | 907.77 |
| 2006-07-11 | 909.69 |
| 2006-07-12 | 909.30 |
| 2006-07-13 | 905.41 |
| 2006-07-14 | 905.99 |
| 2006-07-17 | 887.24 |
| 2006-07-18 | 888.77 |
| 2006-07-19 | 886.73 |
| 2006-07-20 | 881.10 |
| 2006-07-21 | 879.60 |
| 2006-07-24 | 875.61 |
| 2006-07-25 | 877.32 |
| 2006-07-26 | 861.97 |
| 2006-07-27 | 866.33 |
| 2006-07-28 | 859.89 |
| 2006-07-31 | 862.84 |
| 2006-08-01 | 861.71 |
| 2006-08-02 | 865.52 |
| 2006-08-03 | 865.39 |
| 2006-08-04 | 869.75 |
| 2006-08-07 | 870.91 |
| 2006-08-08 | 895.54 |
| 2006-08-09 | 914.32 |
| 2006-08-10 | 903.09 |
| 2006-08-11 | 904.74 |
| 2006-08-14 | 903.76 |
| 2006-08-15 | 902.94 |
| 2006-08-16 | 917.38 |
| 2006-08-17 | 917.75 |
| 2006-08-18 | 918.45 |
| 2006-08-21 | 924.68 |
| 2006-08-22 | 916.64 |
| 2006-08-23 | 921.98 |
| 2006-08-24 | 934.42 |
| 2006-08-25 | 939.83 |
| 2006-08-28 | 952.16 |
| 2006-08-29 | 940.81 |
| 2006-08-30 | 950.85 |
| 2006-08-31 | 951.87 |
| 2006-09-01 | 952.98 |
| 2006-09-04 | . |
| 2006-09-05 | 956.64 |
| 2006-09-06 | 961.09 |
| 2006-09-07 | 973.38 |
| 2006-09-08 | 975.07 |
| 2006-09-11 | 982.35 |
| 2006-09-12 | 975.28 |
| 2006-09-13 | 978.14 |
| 2006-09-14 | 983.85 |
| 2006-09-15 | 973.15 |
| 2006-09-18 | 974.16 |
| 2006-09-19 | 965.43 |
| 2006-09-20 | 955.97 |
| 2006-09-21 | 965.45 |
| 2006-09-22 | 972.29 |
| 2006-09-25 | 968.59 |
| 2006-09-26 | 956.35 |
| 2006-09-27 | 950.91 |
| 2006-09-28 | 960.48 |
| 2006-09-29 | 960.76 |
| 2006-10-02 | 974.38 |
| 2006-10-03 | 982.53 |
| 2006-10-04 | 970.85 |
| 2006-10-05 | 944.18 |
| 2006-10-06 | 929.64 |
| 2006-10-09 | 931.64 |
| 2006-10-10 | 920.76 |
| 2006-10-11 | 912.00 |
| 2006-10-12 | 910.02 |
| 2006-10-13 | 898.27 |
| 2006-10-16 | 899.81 |
| 2006-10-17 | 907.38 |
| 2006-10-18 | 909.93 |
| 2006-10-19 | 928.08 |
| 2006-10-20 | 931.14 |
| 2006-10-23 | 929.78 |
| 2006-10-24 | 929.59 |
| 2006-10-25 | 931.36 |
| 2006-10-26 | 941.17 |
| 2006-10-27 | 947.47 |
| 2006-10-30 | 961.01 |
| 2006-10-31 | 979.35 |
| 2006-11-01 | 993.72 |
| 2006-11-02 | 993.68 |
| 2006-11-03 | 987.28 |
| 2006-11-06 | 991.47 |
| 2006-11-07 | 1010.33 |
| 2006-11-08 | 1010.30 |
| 2006-11-09 | 988.52 |
| 2006-11-10 | 992.04 |
| 2006-11-13 | 1019.36 |
| 2006-11-14 | 1037.95 |
| 2006-11-15 | 1034.94 |
| 2006-11-16 | 1008.52 |
| 2006-11-17 | 1011.70 |
| 2006-11-20 | 994.23 |
| 2006-11-21 | 1005.20 |
| 2006-11-22 | 1019.02 |
| 2006-11-23 | . |
| 2006-11-24 | 1046.82 |
| 2006-11-27 | 1047.42 |
| 2006-11-28 | 1032.48 |
| 2006-11-29 | 1049.08 |
| 2006-11-30 | 1060.17 |
| 2006-12-01 | 1082.92 |
| 2006-12-04 | 1081.18 |
| 2006-12-05 | 1081.37 |
| 2006-12-06 | 1086.11 |
| 2006-12-07 | 1101.79 |
| 2006-12-08 | 1127.92 |
| 2006-12-11 | 1138.48 |
| 2006-12-12 | 1149.58 |
| 2006-12-13 | 1172.84 |
| 2006-12-14 | 1137.84 |
| 2006-12-15 | 1110.97 |
| 2006-12-18 | 1098.00 |
| 2006-12-19 | 1084.83 |
| 2006-12-20 | 1088.15 |
| 2006-12-21 | 1086.55 |
| 2006-12-22 | 1100.28 |
| 2006-12-25 | . |
| 2006-12-26 | 1086.41 |
| 2006-12-27 | 1087.87 |
| 2006-12-28 | 1078.67 |
| 2006-12-29 | 1090.48 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1116.57 |
| 2007-01-04 | 1135.24 |
| 2007-01-05 | 1148.96 |
| 2007-01-08 | 1157.81 |
| 2007-01-09 | 1149.59 |
| 2007-01-10 | 1140.02 |
| 2007-01-11 | 1135.28 |
| 2007-01-12 | 1125.39 |
| 2007-01-15 | . |
| 2007-01-16 | 1143.94 |
| 2007-01-17 | 1147.24 |
| 2007-01-18 | 1149.27 |
| 2007-01-19 | 1143.22 |
| 2007-01-22 | 1145.70 |
| 2007-01-23 | 1151.61 |
| 2007-01-24 | 1146.87 |
| 2007-01-25 | 1155.19 |
| 2007-01-26 | 1174.70 |
| 2007-01-29 | 1189.77 |
| 2007-01-30 | 1196.99 |
| 2007-01-31 | 1203.60 |
| 2007-02-01 | 1170.42 |
| 2007-02-02 | 1175.34 |
| 2007-02-05 | 1173.63 |
| 2007-02-06 | 1190.56 |
| 2007-02-07 | 1184.92 |
| 2007-02-08 | 1190.11 |
| 2007-02-09 | 1197.58 |
| 2007-02-12 | 1200.46 |
| 2007-02-13 | 1219.91 |
| 2007-02-14 | 1230.98 |
| 2007-02-15 | 1242.72 |
| 2007-02-16 | 1265.58 |
| 2007-02-19 | . |
| 2007-02-20 | 1277.56 |
| 2007-02-21 | 1269.04 |
| 2007-02-22 | 1220.17 |
| 2007-02-23 | 1205.49 |
| 2007-02-26 | 1225.68 |
| 2007-02-27 | 1240.17 |
| 2007-02-28 | 1245.40 |
| 2007-03-01 | 1223.06 |
| 2007-03-02 | 1247.86 |
| 2007-03-05 | 1253.60 |
| 2007-03-06 | 1275.90 |
| 2007-03-07 | 1301.15 |
| 2007-03-08 | 1314.69 |
| 2007-03-09 | 1285.41 |
| 2007-03-12 | 1288.75 |
| 2007-03-13 | 1316.46 |
| 2007-03-14 | 1315.26 |
| 2007-03-15 | 1304.52 |
| 2007-03-16 | 1313.90 |
| 2007-03-19 | 1312.79 |
| 2007-03-20 | 1326.41 |
| 2007-03-21 | 1334.14 |
| 2007-03-22 | 1348.69 |
| 2007-03-23 | 1355.73 |
| 2007-03-26 | 1358.18 |
| 2007-03-27 | 1355.07 |
| 2007-03-28 | 1377.30 |
| 2007-03-29 | 1370.92 |
| 2007-03-30 | 1363.77 |
| 2007-04-02 | 1368.33 |
| 2007-04-03 | 1352.66 |
| 2007-04-04 | 1343.81 |
| 2007-04-05 | 1352.42 |
| 2007-04-06 | . |
| 2007-04-09 | 1350.71 |
| 2007-04-10 | 1366.77 |
| 2007-04-11 | 1374.99 |
| 2007-04-12 | 1385.11 |
| 2007-04-13 | 1395.78 |
| 2007-04-16 | 1401.68 |
| 2007-04-17 | 1407.83 |
| 2007-04-18 | 1414.77 |
| 2007-04-19 | 1426.46 |
| 2007-04-20 | 1433.14 |
| 2007-04-23 | 1449.70 |
| 2007-04-24 | 1491.56 |
| 2007-04-25 | 1494.42 |
| 2007-04-26 | 1484.49 |
| 2007-04-27 | 1493.89 |
| 2007-04-30 | 1503.52 |
| 2007-05-01 | 1499.34 |
| 2007-05-02 | 1514.16 |
| 2007-05-03 | 1517.09 |
| 2007-05-04 | 1522.71 |
| 2007-05-07 | 1540.13 |
| 2007-05-08 | 1540.61 |
| 2007-05-09 | 1508.64 |
| 2007-05-10 | 1434.37 |
| 2007-05-11 | 1372.69 |
| 2007-05-14 | 1309.02 |
| 2007-05-15 | 1320.61 |
| 2007-05-16 | 1369.95 |
| 2007-05-17 | 1377.12 |
| 2007-05-18 | 1377.10 |
| 2007-05-21 | 1409.34 |
| 2007-05-22 | 1395.86 |
| 2007-05-23 | 1372.33 |
| 2007-05-24 | 1357.36 |
| 2007-05-25 | 1354.98 |
| 2007-05-28 | . |
| 2007-05-29 | 1352.55 |
| 2007-05-30 | 1354.25 |
| 2007-05-31 | 1402.49 |
| 2007-06-01 | 1388.62 |
| 2007-06-04 | 1395.20 |
| 2007-06-05 | 1411.48 |
| 2007-06-06 | 1410.37 |
| 2007-06-07 | 1398.36 |
| 2007-06-08 | 1383.06 |
| 2007-06-11 | 1390.30 |
| 2007-06-12 | 1383.95 |
| 2007-06-13 | 1372.02 |
| 2007-06-14 | 1360.83 |
| 2007-06-15 | 1354.65 |
| 2007-06-18 | 1359.81 |
| 2007-06-19 | 1360.57 |
| 2007-06-20 | 1362.92 |
| 2007-06-21 | 1355.78 |
| 2007-06-22 | 1355.71 |
| 2007-06-25 | 1356.69 |
| 2007-06-26 | 1356.74 |
| 2007-06-27 | 1345.73 |
| 2007-06-28 | 1351.59 |
| 2007-06-29 | 1354.57 |
| 2007-07-02 | 1352.37 |
| 2007-07-03 | 1365.16 |
| 2007-07-04 | . |
| 2007-07-05 | 1360.47 |
| 2007-07-06 | 1371.36 |
| 2007-07-09 | 1368.01 |
| 2007-07-10 | 1365.28 |
| 2007-07-11 | 1373.51 |
| 2007-07-12 | 1355.77 |
| 2007-07-13 | 1359.78 |
| 2007-07-16 | 1371.56 |
| 2007-07-17 | 1370.68 |
| 2007-07-18 | 1366.11 |
| 2007-07-19 | 1365.28 |
| 2007-07-20 | 1357.00 |
| 2007-07-23 | 1364.53 |
| 2007-07-24 | 1366.68 |
| 2007-07-25 | 1354.60 |
| 2007-07-26 | 1363.64 |
| 2007-07-27 | 1369.66 |
| 2007-07-30 | 1371.39 |
| 2007-07-31 | 1390.65 |
| 2007-08-01 | 1396.13 |
| 2007-08-02 | 1433.80 |
| 2007-08-03 | 1454.52 |
| 2007-08-06 | 1456.57 |
| 2007-08-07 | 1459.78 |
| 2007-08-08 | 1462.65 |
| 2007-08-09 | 1465.30 |
| 2007-08-10 | 1467.89 |
| 2007-08-13 | 1461.58 |
| 2007-08-14 | 1457.32 |
| 2007-08-15 | 1434.89 |
| 2007-08-16 | 1413.53 |
| 2007-08-17 | 1427.37 |
| 2007-08-20 | 1422.84 |
| 2007-08-21 | 1424.38 |
| 2007-08-22 | 1421.42 |
| 2007-08-23 | 1430.22 |
| 2007-08-24 | 1450.17 |
| 2007-08-27 | 1455.55 |
| 2007-08-28 | 1465.99 |
| 2007-08-29 | 1468.86 |
| 2007-08-30 | 1465.06 |
| 2007-08-31 | 1457.96 |
| 2007-09-03 | . |
| 2007-09-04 | 1496.45 |
| 2007-09-05 | 1551.57 |
| 2007-09-06 | 1500.48 |
| 2007-09-07 | 1507.08 |
| 2007-09-10 | 1523.87 |
| 2007-09-11 | 1499.74 |
| 2007-09-12 | 1492.01 |
| 2007-09-13 | 1488.84 |
| 2007-09-14 | 1499.09 |
| 2007-09-17 | 1496.49 |
| 2007-09-18 | 1493.52 |
| 2007-09-19 | 1484.86 |
| 2007-09-20 | 1508.00 |
| 2007-09-21 | 1501.14 |
| 2007-09-24 | 1501.74 |
| 2007-09-25 | 1503.62 |
| 2007-09-26 | 1493.65 |
| 2007-09-27 | 1510.00 |
| 2007-09-28 | 1520.20 |
| 2007-10-01 | 1536.60 |
| 2007-10-02 | 1529.31 |
| 2007-10-03 | 1523.59 |
| 2007-10-04 | 1530.24 |
| 2007-10-05 | 1525.20 |
| 2007-10-08 | 1529.74 |
| 2007-10-09 | 1539.36 |
| 2007-10-10 | 1534.90 |
| 2007-10-11 | 1547.06 |
| 2007-10-12 | 1538.81 |
| 2007-10-15 | 1554.99 |
| 2007-10-16 | 1540.22 |
| 2007-10-17 | 1540.21 |
| 2007-10-18 | 1550.97 |
| 2007-10-19 | 1554.83 |
| 2007-10-22 | 1543.34 |
| 2007-10-23 | 1558.62 |
| 2007-10-24 | 1559.31 |
| 2007-10-25 | 1555.29 |
| 2007-10-26 | 1557.85 |
| 2007-10-29 | 1563.89 |
| 2007-10-30 | 1558.58 |
| 2007-10-31 | 1532.18 |
| 2007-11-01 | 1520.83 |
| 2007-11-02 | 1554.37 |
| 2007-11-05 | 1557.71 |
| 2007-11-06 | 1562.33 |
| 2007-11-07 | 1569.73 |
| 2007-11-08 | 1567.92 |
| 2007-11-09 | 1567.02 |
| 2007-11-12 | 1552.32 |
| 2007-11-13 | 1549.23 |
| 2007-11-14 | 1562.37 |
| 2007-11-15 | 1560.02 |
| 2007-11-16 | 1556.26 |
| 2007-11-19 | 1568.57 |
| 2007-11-20 | 1578.06 |
| 2007-11-21 | 1572.76 |
| 2007-11-22 | . |
| 2007-11-23 | 1551.45 |
| 2007-11-26 | 1532.72 |
| 2007-11-27 | 1524.49 |
| 2007-11-28 | 1530.07 |
| 2007-11-29 | 1538.09 |
| 2007-11-30 | 1512.53 |
| 2007-12-03 | 1503.13 |
| 2007-12-04 | 1516.70 |
| 2007-12-05 | 1502.43 |
| 2007-12-06 | 1492.68 |
| 2007-12-07 | 1474.97 |
| 2007-12-10 | 1486.79 |
| 2007-12-11 | 1490.02 |
| 2007-12-12 | 1483.57 |
| 2007-12-13 | 1476.23 |
| 2007-12-14 | 1457.90 |
| 2007-12-17 | 1456.67 |
| 2007-12-18 | 1473.50 |
| 2007-12-19 | 1475.82 |
| 2007-12-20 | 1462.15 |
| 2007-12-21 | 1465.30 |
| 2007-12-24 | 1459.35 |
| 2007-12-25 | . |
| 2007-12-26 | 1464.35 |
| 2007-12-27 | 1478.40 |
| 2007-12-28 | 1512.62 |
| 2007-12-31 | 1521.09 |
| 2008-01-01 | . |
| 2008-01-02 | 1569.60 |
| 2008-01-03 | 1576.93 |
| 2008-01-04 | 1604.85 |
| 2008-01-07 | 1608.70 |
| 2008-01-08 | 1613.19 |
| 2008-01-09 | 1635.30 |
| 2008-01-10 | 1641.37 |
| 2008-01-11 | 1647.37 |
| 2008-01-14 | 1649.75 |
| 2008-01-15 | 1658.98 |
| 2008-01-16 | 1642.33 |
| 2008-01-17 | 1661.28 |
| 2008-01-18 | 1651.29 |
| 2008-01-21 | . |
| 2008-01-22 | 1595.92 |
| 2008-01-23 | 1620.76 |
| 2008-01-24 | 1655.58 |
| 2008-01-25 | 1659.86 |
| 2008-01-28 | 1672.79 |
| 2008-01-29 | 1670.62 |
#2008-01-30|1679.19
#2008-01-31|1682.99
#2008-02-01|1689.58
#2008-02-04|1697.32
#2008-02-05|1676.10
#2008-02-06|1682.01
#2008-02-07|1672.57
#2008-02-08|1667.80
#2008-02-11|1666.58
#2008-02-12|1686.29
#2008-02-13|1686.37
#2008-02-14|1694.85
#2008-02-15|1719.93
#2008-02-18| .
#2008-02-19|1732.48
#2008-02-20|1732.80
#2008-02-21|1783.12
#2008-02-22|1790.15
#2008-02-25|1778.67
#2008-02-26|1788.46
#2008-02-27|1808.41
#2008-02-28|1819.98
#2008-02-29|1804.10
#2008-03-03|1795.43
#2008-03-04|1777.80
#2008-03-05|1796.89
#2008-03-06|1817.09
#2008-03-07|1816.16
#2008-03-10|1818.14
#2008-03-11|1830.96
#2008-03-12|1876.81
#2008-03-13|1892.10
#2008-03-14|1883.24
#2008-03-17|1899.22
#2008-03-18|1889.59
#2008-03-19|1875.97
#2008-03-20|1853.61
#2008-03-21| .
#2008-03-24|1835.26
#2008-03-25|1869.08
#2008-03-26|1869.79
#2008-03-27|1883.26
#2008-03-28|1876.50
#2008-03-31|1889.66
#2008-04-01|1850.08
#2008-04-02|1829.58
#2008-04-03|1853.95
#2008-04-04|1879.21
#2008-04-07|1900.68
#2008-04-08|1908.16
#2008-04-09|1912.41
#2008-04-10|1910.22
#2008-04-11|1913.79
#2008-04-14|1884.00
#2008-04-15|1865.64
#2008-04-16|1889.50
#2008-04-17|1879.81
#2008-04-18|1860.19
#2008-04-21|1886.78
#2008-04-22|1885.50
#2008-04-23|1859.08
#2008-04-24|1827.25
#2008-04-25|1816.63
#2008-04-28|1827.18
#2008-04-29|1834.01
#2008-04-30|1816.74
#2008-05-01|1806.73
#2008-05-02|1800.12
#2008-05-05|1794.65
#2008-05-06|1818.21
#2008-05-07|1790.84
#2008-05-08|1809.14
#2008-05-09|1810.98
#2008-05-12|1829.54
#2008-05-13|1830.18
#2008-05-14|1820.27
#2008-05-15|1814.68
#2008-05-16|1831.16
#2008-05-19|1824.28
#2008-05-20|1847.34
#2008-05-21|1858.66
#2008-05-22|1851.64
#2008-05-23|1855.38
#2008-05-26| .
#2008-05-27|1845.47
#2008-05-28|1830.84
#2008-05-29|1849.30
#2008-05-30|1859.80
#2008-06-02|1844.18
#2008-06-03|1837.18
#2008-06-04|1854.93
#2008-06-05|1860.31
#2008-06-06|1883.63
#2008-06-09|1879.34
#2008-06-10|1850.27
#2008-06-11|1841.74
#2008-06-12|1836.80
#2008-06-13|1830.92
#2008-06-16|1842.37
#2008-06-17|1839.50
#2008-06-18|1835.29
#2008-06-19|1832.31
#2008-06-20|1838.63
#2008-06-23|1800.05
#2008-06-24|1819.43
#2008-06-25|1821.04
#2008-06-26|1837.99
#2008-06-27|1837.75
#2008-06-30|1849.76
#2008-07-01|1846.61
#2008-07-02|1854.64
#2008-07-03|1832.53
#2008-07-04| .
#2008-07-07|1826.08
#2008-07-08|1841.41
#2008-07-09|1849.26
#2008-07-10|1871.95
#2008-07-11|1887.39
#2008-07-14|1882.53
#2008-07-15|1889.66
#2008-07-16|1863.91
#2008-07-17|1862.59
#2008-07-18|1866.85
#2008-07-21|1867.63
#2008-07-22|1861.40
#2008-07-23|1846.19
#2008-07-24|1846.47
#2008-07-25|1841.13
#2008-07-28|1845.60
#2008-07-29|1817.17
#2008-07-30|1813.27
#2008-07-31|1794.06
#2008-08-01|1801.48
#2008-08-04|1787.92
#2008-08-05|1771.48
#2008-08-06|1770.92
#2008-08-07|1764.22
#2008-08-08|1734.43
#2008-08-11|1728.16
#2008-08-12|1717.01
#2008-08-13|1705.89
#2008-08-14|1708.53
#2008-08-15|1685.52
#2008-08-18|1671.40
#2008-08-19|1670.97
#2008-08-20|1673.75
#2008-08-21|1687.98
#2008-08-22|1681.07
#2008-08-25|1674.08
#2008-08-26|1661.09
#2008-08-27|1672.80
#2008-08-28|1682.36
#2008-08-29|1684.64
#2008-09-01| .
#2008-09-02|1667.99
#2008-09-03|1665.96
#2008-09-04|1651.03
#2008-09-05|1632.03
#2008-09-08|1591.80
#2008-09-09|1561.59
#2008-09-10|1536.53
#2008-09-11|1525.23
#2008-09-12|1535.60
#2008-09-15|1484.36
#2008-09-16|1422.22
#2008-09-17|1414.50
#2008-09-18|1476.14
#2008-09-19|1533.33
#2008-09-22|1582.37
#2008-09-23|1610.94
#2008-09-24|1605.47
#2008-09-25|1600.25
#2008-09-26|1590.19
#2008-09-29|1555.33
#2008-09-30|1464.88
#2008-10-01|1459.16
#2008-10-02|1442.26
#2008-10-03|1453.11
#2008-10-06|1392.67
#2008-10-07|1425.93
#2008-10-08|1417.16
#2008-10-09|1391.11
#2008-10-10|1380.07
#2008-10-13|1450.09
#2008-10-14|1458.93
#2008-10-15|1440.47
#2008-10-16|1413.69
#2008-10-17|1445.90
#2008-10-20|1418.91
#2008-10-21|1407.77
#2008-10-22|1373.38
#2008-10-23|1344.35
#2008-10-24|1313.07
#2008-10-27|1227.12
#2008-10-28|1267.17
#2008-10-29|1316.35
#2008-10-30|1324.08
#2008-10-31|1313.45
#2008-11-03|1324.47
#2008-11-04|1357.00
#2008-11-05|1370.15
#2008-11-06|1346.67
#2008-11-07|1337.79
#2008-11-10|1336.20
#2008-11-11|1303.76
#2008-11-12|1286.31
#2008-11-13|1290.14
#2008-11-14|1295.66
#2008-11-17|1287.96
#2008-11-18|1287.86
#2008-11-19|1278.48
#2008-11-20|1250.72
#2008-11-21|1224.01
#2008-11-24|1224.02
#2008-11-25|1255.52
#2008-11-26|1255.14
#2008-11-27| .
#2008-11-28|1235.28
#2008-12-01|1231.27
#2008-12-02|1214.57
#2008-12-03|1189.36
#2008-12-04|1165.62
#2008-12-05|1148.30
#2008-12-08|1191.26
#2008-12-09|1188.69
#2008-12-10|1195.65
#2008-12-11|1239.17
#2008-12-12|1257.91
#2008-12-15|1304.27
#2008-12-16|1320.77
#2008-12-17|1366.77
#2008-12-18|1391.55
#2008-12-19|1358.87
#2008-12-22|1388.45
#2008-12-23|1366.73
#2008-12-24|1348.80
#2008-12-25| .
#2008-12-26|1344.96
#2008-12-29|1358.30
#2008-12-30|1363.84
#2008-12-31|1351.83
#2009-01-01| .
#2009-01-02|1295.44
#2009-01-05|1212.79
#2009-01-06|1142.70
#2009-01-07|1137.97
#2009-01-08|1119.58
#2009-01-09|1123.41
#2009-01-12|1112.33
#2009-01-13|1111.91
#2009-01-14|1122.29
#2009-01-15|1134.27
#2009-01-16|1161.18
#2009-01-19| .
#2009-01-20|1143.08
#2009-01-21|1132.58
#2009-01-22|1148.75
#2009-01-23|1128.87
#2009-01-26|1163.94
#2009-01-27|1175.15
#2009-01-28|1188.77
#2009-01-29|1184.39
#2009-01-30|1165.08
#2009-02-02|1148.95
#2009-02-03|1161.16
#2009-02-04|1161.36
#2009-02-05|1141.80
#2009-02-06|1139.67
#2009-02-09|1162.57
#2009-02-10|1168.07
#2009-02-11|1163.93
#2009-02-12|1159.55
#2009-02-13|1180.39
#2009-02-16| .
#2009-02-17|1166.80
#2009-02-18|1174.39
#2009-02-19|1187.99
#2009-02-20|1184.38
#2009-02-23|1218.77
#2009-02-24|1228.62
#2009-02-25|1251.98
#2009-02-26|1249.95
#2009-02-27|1247.93
#2009-03-02|1227.74
#2009-03-03|1215.16
#2009-03-04|1201.35
#2009-03-05|1220.97
#2009-03-06|1215.23
#2009-03-09|1215.17
#2009-03-10|1221.74
#2009-03-11|1225.27
#2009-03-12|1210.61
#2009-03-13|1207.52
#2009-03-16|1247.26
#2009-03-17|1237.06
#2009-03-18|1244.80
#2009-03-19|1284.07
#2009-03-20|1253.70
#2009-03-23|1227.75
#2009-03-24|1209.27
#2009-03-25|1215.52
#2009-03-26|1227.46
#2009-03-27|1207.39
#2009-03-30|1193.52
#2009-03-31|1170.34
#2009-04-01|1163.18
#2009-04-02|1185.59
#2009-04-03|1189.43
#2009-04-06|1199.64
#2009-04-07|1196.01
#2009-04-08|1196.02
#2009-04-09|1186.39
#2009-04-10| .
#2009-04-13|1177.45
#2009-04-14|1184.28
#2009-04-15|1174.13
#2009-04-16|1184.04
#2009-04-17|1167.17
#2009-04-20|1159.69
#2009-04-21|1168.31
#2009-04-22|1167.20
#2009-04-23|1205.03
#2009-04-24|1218.92
#2009-04-27|1210.42
#2009-04-28|1206.61
#2009-04-29|1211.49
#2009-04-30|1215.90
#2009-05-01|1216.05
#2009-05-04|1218.75
#2009-05-05|1215.97
#2009-05-06|1221.54
#2009-05-07|1228.26
#2009-05-08|1227.99
#2009-05-11|1238.70
#2009-05-12|1250.70
#2009-05-13|1255.08
#2009-05-14|1249.00
#2009-05-15|1246.91
#2009-05-18|1238.55
#2009-05-19|1254.46
#2009-05-20|1279.49
#2009-05-21|1281.55
#2009-05-22|1286.16
#2009-05-25| .
#2009-05-26|1273.07
#2009-05-27|1270.80
#2009-05-28|1281.88
#2009-05-29|1276.69
#2009-06-01|1303.24
#2009-06-02|1324.73
#2009-06-03|1313.06
#2009-06-04|1314.31
#2009-06-05|1308.73
#2009-06-08|1302.60
#2009-06-09|1305.56
#2009-06-10|1298.02
#2009-06-11|1294.81
#2009-06-12|1304.93
#2009-06-15|1310.77
#2009-06-16|1331.30
#2009-06-17|1341.92
#2009-06-18|1343.21
#2009-06-19|1334.66
#2009-06-22|1332.15
#2009-06-23|1347.36
#2009-06-24|1357.94
#2009-06-25|1336.02
#2009-06-26|1352.02
#2009-06-29|1352.48
#2009-06-30|1334.10
#2009-07-01|1334.28
#2009-07-02|1311.79
#2009-07-03| .
#2009-07-06|1285.77
#2009-07-07|1301.86
#2009-07-08|1303.95
#2009-07-09|1295.80
#2009-07-10|1296.60
#2009-07-13|1298.38
#2009-07-14|1281.02
#2009-07-15|1274.92
#2009-07-16|1280.87
#2009-07-17|1287.72
#2009-07-20|1288.72
#2009-07-21|1284.14
#2009-07-22|1286.12
#2009-07-23|1295.42
#2009-07-24|1295.71
#2009-07-27|1300.14
#2009-07-28|1289.81
#2009-07-29|1278.14
#2009-07-30|1278.11
#2009-07-31|1274.47
#2009-08-03|1307.84
#2009-08-04|1304.26
#2009-08-05|1302.76
#2009-08-06|1316.21
#2009-08-07|1302.02
#2009-08-10|1297.19
#2009-08-11|1286.74
#2009-08-12|1271.84
#2009-08-13|1284.07
#2009-08-14|1278.96
#2009-08-17|1268.23
#2009-08-18|1275.88
#2009-08-19|1279.10
#2009-08-20|1279.42
#2009-08-21|1284.88
#2009-08-24|1296.19
#2009-08-25|1291.70
#2009-08-26|1291.00
#2009-08-27|1301.21
#2009-08-28|1312.24
#2009-08-31|1302.59
#2009-09-01|1295.91
#2009-09-02|1277.98
#2009-09-03|1260.72
#2009-09-04|1271.32
#2009-09-07| .
#2009-09-08|1287.00
#2009-09-09|1299.45
#2009-09-10|1306.70
#2009-09-11|1303.73
#2009-09-14|1290.76
#2009-09-15|1300.49
#2009-09-16|1307.60
#2009-09-17|1315.22
#2009-09-18|1325.88
#2009-09-21|1321.06
#2009-09-22|1331.38
#2009-09-23|1336.63
#2009-09-24|1318.61
#2009-09-25|1321.35
#2009-09-28|1315.23
#2009-09-29|1305.80
#2009-09-30|1298.93
#2009-10-01|1291.39
#2009-10-02|1301.36
#2009-10-05|1300.52
#2009-10-06|1311.38
#2009-10-07|1318.44
#2009-10-08|1323.28
#2009-10-09|1323.59
#2009-10-12|1331.97
#2009-10-13|1326.58
#2009-10-14|1326.49
#2009-10-15|1344.23
#2009-10-16|1341.21
#2009-10-19|1344.09
#2009-10-20|1348.45
#2009-10-21|1325.37
#2009-10-22|1331.68
#2009-10-23|1334.60
#2009-10-26|1328.45
#2009-10-27|1313.99
#2009-10-28|1299.95
#2009-10-29|1306.23
#2009-10-30|1312.36
#2009-11-02|1314.35
#2009-11-03|1299.23
#2009-11-04|1308.44
#2009-11-05|1304.16
#2009-11-06|1301.01
#2009-11-09|1305.00
#2009-11-10|1308.44
#2009-11-11|1300.35
#2009-11-12|1275.60
#2009-11-13|1264.28
#2009-11-16|1248.34
#2009-11-17|1232.93
#2009-11-18|1242.85
#2009-11-19|1250.17
#2009-11-20|1247.73
#2009-11-23|1252.16
#2009-11-24|1241.04
#2009-11-25|1249.24
#2009-11-26| .
#2009-11-27|1246.55
#2009-11-30|1233.74
#2009-12-01|1246.43
#2009-12-02|1254.28
#2009-12-03|1246.69
#2009-12-04|1219.46
#2009-12-07|1228.85
#2009-12-08|1230.56
#2009-12-09|1230.44
#2009-12-10|1255.14
#2009-12-11|1266.29
#2009-12-14|1273.01
#2009-12-15|1260.40
#2009-12-16|1265.96
#2009-12-17|1249.04
#2009-12-18|1243.84
#2009-12-21|1246.03
#2009-12-22|1237.32
#2009-12-23|1243.96
#2009-12-24|1245.77
#2009-12-25| .
#2009-12-28|1247.11
#2009-12-29|1254.39
#2009-12-30|1240.97
#2009-12-31|1228.95
#2010-01-01| .
#2010-01-04|1214.42
#2010-01-05|1216.24
#2010-01-06|1231.65
#2010-01-07|1258.34
#2010-01-08|1263.60
#2010-01-11|1279.81
#2010-01-12|1286.10
#2010-01-13|1274.54
#2010-01-14|1280.58
#2010-01-15|1267.81
#2010-01-18| .
#2010-01-19|1278.96
#2010-01-20|1267.59
#2010-01-21|1257.38
#2010-01-22|1252.87
#2010-01-25|1253.26
#2010-01-26|1247.06
#2010-01-27|1247.24
#2010-01-28|1247.06
#2010-01-29|1238.09
#2010-02-01|1230.04
#2010-02-02|1243.38
#2010-02-03|1238.54
#2010-02-04|1226.84
#2010-02-05|1220.41
#2010-02-08|1225.10
#2010-02-09|1233.04
#2010-02-10|1227.91
#2010-02-11|1217.83
#2010-02-12|1234.01
#2010-02-15| .
#2010-02-16|1232.95
#2010-02-17|1225.20
#2010-02-18|1219.94
#2010-02-19|1218.39
#2010-02-22|1223.50
#2010-02-23|1221.86
#2010-02-24|1224.70
#2010-02-25|1220.78
#2010-02-26|1230.64
#2010-03-01|1209.47
#2010-03-02|1210.27
#2010-03-03|1219.96
#2010-03-04|1219.29
#2010-03-05|1217.69
#2010-03-08|1217.86
#2010-03-09|1220.37
#2010-03-10|1223.73
#2010-03-11|1224.75
#2010-03-12|1229.87
#2010-03-15|1208.93
#2010-03-16|1213.04
#2010-03-17|1223.47
#2010-03-18|1225.38
#2010-03-19|1217.72
#2010-03-22|1225.09
#2010-03-23|1230.22
#2010-03-24|1223.96
#2010-03-25|1223.19
#2010-03-26|1255.67
#2010-03-29|1282.82
#2010-03-30|1302.66
#2010-03-31|1289.85
#2010-04-01|1280.88
#2010-04-02| .
#2010-04-05|1284.62
#2010-04-06|1266.01
#2010-04-07|1276.32
#2010-04-08|1276.97
#2010-04-09|1282.40
#2010-04-12|1303.21
#2010-04-13|1307.31
#2010-04-14|1319.78
#2010-04-15|1325.29
#2010-04-16|1335.18
#2010-04-19|1330.98
#2010-04-20|1348.46
#2010-04-21|1327.01
#2010-04-22|1327.33
#2010-04-23|1331.49
#2010-04-26|1329.95
#2010-04-27|1331.13
#2010-04-28|1319.64
#2010-04-29|1330.89
#2010-04-30|1337.74
#2010-05-03|1325.75
#2010-05-04|1317.21
#2010-05-05|1294.71
#2010-05-06|1264.89
#2010-05-07|1266.23
#2010-05-10|1284.06
#2010-05-11|1276.39
#2010-05-12|1271.95
#2010-05-13|1263.63
#2010-05-14|1259.37
#2010-05-17|1258.57
#2010-05-18|1268.38
#2010-05-19|1267.32
#2010-05-20|1264.72
#2010-05-21|1271.45
#2010-05-24|1232.34
#2010-05-25|1207.63
#2010-05-26|1213.68
#2010-05-27|1214.52
#2010-05-28|1224.90
#2010-05-31| .
#2010-06-01|1236.24
#2010-06-02|1234.75
#2010-06-03|1227.66
#2010-06-04|1215.85
#2010-06-07|1205.97
#2010-06-08|1219.48
#2010-06-09|1229.04
#2010-06-10|1234.36
#2010-06-11|1229.81
#2010-06-14|1234.41
#2010-06-15|1239.95
#2010-06-16|1233.43
#2010-06-17|1222.19
#2010-06-18|1204.69
#2010-06-21|1208.20
#2010-06-22|1196.08
#2010-06-23|1200.84
#2010-06-24|1205.84
#2010-06-25|1200.03
#2010-06-28|1202.93
#2010-06-29|1180.19
#2010-06-30|1170.98
#2010-07-01|1184.96
#2010-07-02|1200.21
#2010-07-05| .
#2010-07-06|1195.85
#2010-07-07|1194.09
#2010-07-08|1199.98
#2010-07-09|1201.38
#2010-07-12|1195.11
#2010-07-13|1218.90
#2010-07-14|1218.66
#2010-07-15|1225.72
#2010-07-16|1232.83
#2010-07-19|1225.18
#2010-07-20|1217.58
#2010-07-21|1213.99
#2010-07-22|1223.05
#2010-07-23|1221.79
#2010-07-26|1223.43
#2010-07-27|1224.85
#2010-07-28|1232.12
#2010-07-29|1234.33
#2010-07-30|1231.22
#2010-08-02|1244.80
#2010-08-03|1237.96
#2010-08-04|1238.81
#2010-08-05|1239.29
#2010-08-06|1252.92
#2010-08-09|1252.78
#2010-08-10|1238.20
#2010-08-11|1221.99
#2010-08-12|1204.72
#2010-08-13|1203.81
#2010-08-16|1208.60
#2010-08-17|1213.99
#2010-08-18|1200.88
#2010-08-19|1207.45
#2010-08-20|1191.57
#2010-08-23|1201.53
#2010-08-24|1205.02
#2010-08-25|1209.46
#2010-08-26|1225.02
#2010-08-27|1223.59
#2010-08-30|1216.62
#2010-08-31|1221.16
#2010-09-01|1223.37
#2010-09-02|1224.00
#2010-09-03|1227.45
#2010-09-06| .
#2010-09-07|1221.46
#2010-09-08|1219.58
#2010-09-09|1216.16
#2010-09-10|1215.09
#2010-09-13|1234.33
#2010-09-14|1233.65
#2010-09-15|1244.37
#2010-09-16|1247.99
#2010-09-17|1242.58
#2010-09-20|1244.04
#2010-09-21|1251.05
#2010-09-22|1282.87
#2010-09-23|1267.87
#2010-09-24|1276.91
#2010-09-27|1284.58
#2010-09-28|1308.94
#2010-09-29|1320.63
#2010-09-30|1325.07
#2010-10-01|1327.14
#2010-10-04|1312.60
#2010-10-05|1308.66
#2010-10-06|1325.59
#2010-10-07|1349.72
#2010-10-08|1351.25
#2010-10-11|1336.95
#2010-10-12|1348.28
#2010-10-13|1368.16
#2010-10-14|1387.29
#2010-10-15|1382.35
#2010-10-18|1369.82
#2010-10-19|1359.30
#2010-10-20|1383.63
#2010-10-21|1405.48
#2010-10-22|1398.51
#2010-10-25|1407.01
#2010-10-26|1377.80
#2010-10-27|1375.16
#2010-10-28|1381.53
#2010-10-29|1376.32
#2010-11-01|1373.45
#2010-11-02|1385.18
#2010-11-03|1377.89
#2010-11-04|1404.33
#2010-11-05|1393.87
#2010-11-08|1380.60
#2010-11-09|1380.87
#2010-11-10|1365.87
#2010-11-11|1360.31
#2010-11-12|1359.88
#2010-11-15|1352.27
#2010-11-16|1344.01
#2010-11-17|1344.44
#2010-11-18|1348.75
#2010-11-19|1367.24
#2010-11-22|1364.74
#2010-11-23|1342.57
#2010-11-24|1332.79
#2010-11-25| .
#2010-11-26|1301.54
#2010-11-29|1306.68
#2010-11-30|1297.56
#2010-12-01|1308.49
#2010-12-02|1325.73
#2010-12-03|1345.75
#2010-12-06|1349.71
#2010-12-07|1355.12
#2010-12-08|1373.77
#2010-12-09|1405.85
#2010-12-10|1387.14
#2010-12-13|1397.06
#2010-12-14|1378.40
#2010-12-15|1373.13
#2010-12-16|1358.77
#2010-12-17|1370.50
#2010-12-20|1369.27
#2010-12-21|1373.58
#2010-12-22|1370.80
#2010-12-23|1362.05
#2010-12-24| .
#2010-12-27|1350.23
#2010-12-28|1337.69
#2010-12-29|1336.36
#2010-12-30|1377.29
#2010-12-31|1397.86
#2011-01-03|1369.75
#2011-01-04|1385.70
#2011-01-05|1390.56
#2011-01-06|1393.88
#2011-01-07|1388.67
#2011-01-10|1404.54
#2011-01-11|1404.43
#2011-01-12|1442.02
#2011-01-13|1458.92
#2011-01-14|1456.01
#2011-01-17| .
#2011-01-18|1417.55
#2011-01-19|1421.60
#2011-01-20|1427.35
#2011-01-21|1449.89
#2011-01-24|1462.33
#2011-01-25|1459.10
#2011-01-26|1463.42
#2011-01-27|1470.27
#2011-01-28|1414.13
#2011-01-31|1385.15
#2011-02-01|1379.11
#2011-02-02|1397.57
#2011-02-03|1355.74
#2011-02-04|1366.68
#2011-02-07|1395.52
#2011-02-08|1438.41
#2011-02-09|1427.82
#2011-02-10|1394.04
#2011-02-11|1399.17
#2011-02-14|1388.12
#2011-02-15|1391.61
#2011-02-16|1391.81
#2011-02-17|1397.16
#2011-02-18|1387.24
#2011-02-21| .
#2011-02-22|1352.99
#2011-02-23|1360.28
#2011-02-24|1377.90
#2011-02-25|1400.38
#2011-02-28|1414.36
#2011-03-01|1423.00
#2011-03-02|1423.43
#2011-03-03|1422.29
#2011-03-04|1424.58
#2011-03-07|1409.36
#2011-03-08|1406.20
#2011-03-09|1411.43
#2011-03-10|1411.20
#2011-03-11|1414.74
#2011-03-14|1421.89
#2011-03-15|1413.89
#2011-03-16|1411.14
#2011-03-17|1413.63
#2011-03-18|1425.47
#2011-03-21|1432.36
#2011-03-22|1432.84
#2011-03-23|1420.53
#2011-03-24|1423.77
#2011-03-25|1401.31
#2011-03-28|1397.59
#2011-03-29|1390.00
#2011-03-30|1387.99
#2011-03-31|1356.03
#2011-04-01|1324.30
#2011-04-04|1304.12
#2011-04-05|1313.02
#2011-04-06|1348.25
#2011-04-07|1361.09
#2011-04-08|1349.98
#2011-04-11|1350.73
#2011-04-12|1349.67
#2011-04-13|1337.76
#2011-04-14|1332.90
#2011-04-15|1341.50
#2011-04-18|1317.64
#2011-04-19|1330.41
#2011-04-20|1337.24
#2011-04-21|1339.38
#2011-04-22| .
#2011-04-25|1355.25
#2011-04-26|1354.12
#2011-04-27|1359.98
#2011-04-28|1353.12
#2011-04-29|1326.26
#2011-05-02|1357.24
#2011-05-03|1364.97
#2011-05-04|1367.26
#2011-05-05|1357.29
#2011-05-06|1333.94
#2011-05-09|1313.34
#2011-05-10|1319.24
#2011-05-11|1315.43
#2011-05-12|1318.27
#2011-05-13|1323.51
#2011-05-16|1316.53
#2011-05-17|1317.84
#2011-05-18|1334.09
#2011-05-19|1331.70
#2011-05-20|1312.13
#2011-05-23|1306.53
#2011-05-24|1317.86
#2011-05-25|1324.27
#2011-05-26|1338.74
#2011-05-27|1358.63
#2011-05-30| .
#2011-05-31|1375.64
#2011-06-01|1380.31
#2011-06-02|1377.32
#2011-06-03|1387.15
#2011-06-06|1384.10
#2011-06-07|1381.90
#2011-06-08|1371.86
#2011-06-09|1360.03
#2011-06-10|1348.23
#2011-06-13|1340.83
#2011-06-14|1346.08
#2011-06-15|1325.66
#2011-06-16|1308.24
#2011-06-17|1311.53
#2011-06-20|1302.38
#2011-06-21|1286.98
#2011-06-22|1290.40
#2011-06-23|1267.79
#2011-06-24|1269.87
#2011-06-27|1281.03
#2011-06-28|1289.66
#2011-06-29|1270.57
#2011-06-30|1281.43
#2011-07-01|1277.29
#2011-07-04| .
#2011-07-05|1277.94
#2011-07-06|1270.20
#2011-07-07|1279.40
#2011-07-08|1269.83
#2011-07-11|1243.88
#2011-07-12|1237.53
#2011-07-13|1256.38
#2011-07-14|1248.02
#2011-07-15|1249.47
#2011-07-18|1237.15
#2011-07-19|1237.40
#2011-07-20|1249.06
#2011-07-21|1264.17
#2011-07-22|1243.57
#2011-07-25|1248.19
#2011-07-26|1249.98
#2011-07-27|1237.98
#2011-07-28|1234.97
#2011-07-29|1247.35
#2011-08-01|1228.86
#2011-08-02|1227.70
#2011-08-03|1226.49
#2011-08-04|1211.94
#2011-08-05|1211.09
#2011-08-08|1199.11
#2011-08-09|1180.83
#2011-08-10|1202.99
#2011-08-11|1203.75
#2011-08-12|1232.52
#2011-08-15|1253.72
#2011-08-16|1247.68
#2011-08-17|1260.56
#2011-08-18|1256.84
#2011-08-19|1250.17
#2011-08-22|1250.78
#2011-08-23|1256.24
#2011-08-24|1243.60
#2011-08-25|1243.80
#2011-08-26|1243.26
#2011-08-29|1270.89
#2011-08-30|1271.71
#2011-08-31|1269.55
#2011-09-01|1258.10
#2011-09-02|1261.65
#2011-09-05| .
#2011-09-06|1271.84
#2011-09-07|1279.53
#2011-09-08|1262.12
#2011-09-09|1221.58
#2011-09-12|1218.72
#2011-09-13|1236.29
#2011-09-14|1234.18
#2011-09-15|1228.49
#2011-09-16|1218.61
#2011-09-19|1216.98
#2011-09-20|1218.48
#2011-09-21|1220.10
#2011-09-22|1197.73
#2011-09-23|1200.58
#2011-09-26|1186.30
#2011-09-27|1202.24
#2011-09-28|1192.77
#2011-09-29|1200.05
#2011-09-30|1189.92
#2011-10-03|1174.57
#2011-10-04|1167.61
#2011-10-05|1172.19
#2011-10-06|1192.48
#2011-10-07|1191.49
#2011-10-10|1207.68
#2011-10-11|1203.39
#2011-10-12|1214.54
#2011-10-13|1208.92
#2011-10-14|1234.37
#2011-10-17|1215.81
#2011-10-18|1202.44
#2011-10-19|1206.08
#2011-10-20|1202.71
#2011-10-21|1215.92
#2011-10-24|1215.66
#2011-10-25|1213.90
#2011-10-26|1208.14
#2011-10-27|1231.98
#2011-10-28|1226.60
#2011-10-31|1216.77
#2011-11-01|1183.81
#2011-11-02|1200.42
#2011-11-03|1198.17
#2011-11-04|1199.27
#2011-11-07|1198.87
#2011-11-08|1202.97
#2011-11-09|1183.73
#2011-11-10|1180.75
#2011-11-11|1187.34
#2011-11-14|1179.99
#2011-11-15|1175.10
#2011-11-16|1168.53
#2011-11-17|1164.54
#2011-11-18|1165.30
#2011-11-21|1161.68
#2011-11-22|1149.39
#2011-11-23|1130.96
#2011-11-24| .
#2011-11-25|1121.25
#2011-11-28|1131.69
#2011-11-29|1135.40
#2011-11-30|1144.38
#2011-12-01|1140.07
#2011-12-02|1147.15
#2011-12-05|1147.78
#2011-12-06|1142.90
#2011-12-07|1143.35
#2011-12-08|1153.31
#2011-12-09|1140.01
#2011-12-12|1139.53
#2011-12-13|1139.09
#2011-12-14|1124.81
#2011-12-15|1120.25
#2011-12-16|1136.99
#2011-12-19|1153.96
#2011-12-20|1179.80
#2011-12-21|1184.38
#2011-12-22|1180.63
#2011-12-23|1153.82
#2011-12-26| .
#2011-12-27|1120.71
#2011-12-28|1123.01
#2011-12-29|1120.80
#2011-12-30|1109.77
#2012-01-02| .
#2012-01-03|1109.29
#2012-01-04|1120.67
#2012-01-05|1104.89
#2012-01-06|1091.74
#2012-01-09|1099.04
#2012-01-10|1109.78
#2012-01-11|1103.22
#2012-01-12|1099.71
#2012-01-13|1084.71
#2012-01-16| .
#2012-01-17|1090.05
#2012-01-18|1095.71
#2012-01-19|1104.03
#2012-01-20|1115.73
#2012-01-23|1127.53
#2012-01-24|1116.38
#2012-01-25|1114.84
#2012-01-26|1125.25
#2012-01-27|1129.42
#2012-01-30|1127.73
#2012-01-31|1132.26
#2012-02-01|1138.51
#2012-02-02|1146.85
#2012-02-03|1144.26
#2012-02-06|1140.95
#2012-02-07|1156.61
#2012-02-08|1172.47
#2012-02-09|1168.18
#2012-02-10|1150.93
#2012-02-13|1148.03
#2012-02-14|1139.77
#2012-02-15|1141.14
#2012-02-16|1135.49
#2012-02-17|1156.28
#2012-02-20| .
#2012-02-21|1167.04
#2012-02-22|1172.08
#2012-02-23|1166.05
#2012-02-24|1174.69
#2012-02-27|1163.89
#2012-02-28|1171.93
#2012-02-29|1165.38
#2012-03-01|1169.60
#2012-03-02|1156.74
#2012-03-05|1157.87
#2012-03-06|1144.50
#2012-03-07|1146.14
#2012-03-08|1155.57
#2012-03-09|1138.41
#2012-03-12|1135.36
#2012-03-13|1131.44
#2012-03-14|1122.06
#2012-03-15|1125.66
#2012-03-16|1124.05
#2012-03-19|1130.12
#2012-03-20|1125.27
#2012-03-21|1116.49
#2012-03-22|1118.72
#2012-03-23|1120.85
#2012-03-26|1125.13
#2012-03-27|1122.86
#2012-03-28|1112.06
#2012-03-29|1111.51
#2012-03-30|1110.69
#2012-04-02|1098.59
#2012-04-03|1089.62
#2012-04-04|1061.60
#2012-04-05|1051.62
#2012-04-06| .
#2012-04-09|1057.04
#2012-04-10|1061.54
#2012-04-11|1051.78
#2012-04-12|1047.53
#2012-04-13|1023.65
#2012-04-16|1029.70
#2012-04-17|1042.16
#2012-04-18|1046.41
#2012-04-19|1035.43
#2012-04-20|1036.09
#2012-04-23|1034.08
#2012-04-24|1036.14
#2012-04-25|1032.95
#2012-04-26|1035.37
#2012-04-27|1029.45
#2012-04-30|1036.63
#2012-05-01|1034.32
#2012-05-02|1026.90
#2012-05-03|1023.25
#2012-05-04|1027.27
#2012-05-07|1028.92
#2012-05-08|1025.28
#2012-05-09|1020.28
#2012-05-10|1021.50
#2012-05-11|1008.61
#2012-05-14|1001.73
#2012-05-15| 985.54
#2012-05-16| 964.92
#2012-05-17| 943.54
#2012-05-18| 933.75
#2012-05-21| 947.86
#2012-05-22| 950.57
#2012-05-23| 959.75
#2012-05-24| 963.58
#2012-05-25| 964.31
#2012-05-28| .
#2012-05-29| 982.86
#2012-05-30| 978.36
#2012-05-31| 978.64
#2012-06-01| 974.33
#2012-06-04| 975.41
#2012-06-05| 967.56
#2012-06-06| 965.73
#2012-06-07| 972.81
#2012-06-08| 974.12
#2012-06-11| 978.33
#2012-06-12| 980.95
#2012-06-13| 983.21
#2012-06-14| 982.66
#2012-06-15| 976.32
#2012-06-18| 975.18
#2012-06-19| 985.93
#2012-06-20| 990.91
#2012-06-21| 969.83
#2012-06-22| 967.04
#2012-06-25| 957.01
#2012-06-26| 953.14
#2012-06-27| 966.61
#2012-06-28| 973.70
#2012-06-29| 990.92
#2012-07-02| 990.77
#2012-07-03| 978.70
#2012-07-04| .
#2012-07-05| 955.64
#2012-07-06| 940.95
#2012-07-09| 927.80
#2012-07-10| 919.26
#2012-07-11| 919.22
#2012-07-12| 912.94
#2012-07-13| 907.86
#2012-07-16| 920.87
#2012-07-17| 929.62
#2012-07-18| 937.78
#2012-07-19| 929.56
#2012-07-20| 921.53
#2012-07-23| 917.08
#2012-07-24| 909.06
#2012-07-25| 914.48
#2012-07-26| 930.82
#2012-07-27| 933.30
#2012-07-30| 925.68
#2012-07-31| 937.69
#2012-08-01| 947.24
#2012-08-02| 947.35
#2012-08-03| 957.61
#2012-08-06| 952.48
#2012-08-07| 954.36
#2012-08-08| 950.96
#2012-08-09| 946.02
#2012-08-10| 948.66
#2012-08-13| 949.25
#2012-08-14| 947.47
#2012-08-15| 939.50
#2012-08-16| 946.72
#2012-08-17| 939.22
#2012-08-20| 942.05
#2012-08-21| 950.28
#2012-08-22| 950.29
#2012-08-23| 952.76
#2012-08-24| 949.24
#2012-08-27| 950.95
#2012-08-28| 957.18
#2012-08-29| 957.71
#2012-08-30| 960.59
#2012-08-31| 970.31
#2012-09-03| .
#2012-09-04| 970.90
#2012-09-05| 969.73
#2012-09-06| 965.76
#2012-09-07| 970.17
#2012-09-10| 975.28
#2012-09-11| 972.56
#2012-09-12| 973.84
#2012-09-13| 976.00
#2012-09-14| 993.64
#2012-09-17| 990.06
#2012-09-18| 976.38
#2012-09-19| 978.44
#2012-09-20| 965.48
#2012-09-21| 964.84
#2012-09-24| 962.76
#2012-09-25| 952.54
#2012-09-26| 952.66
#2012-09-27| 950.45
#2012-09-28| 944.58
#2012-10-01| 953.31
#2012-10-02| 957.33
#2012-10-03| 957.98
#2012-10-04| 967.03
#2012-10-05| 967.74
#2012-10-08| 959.84
#2012-10-09| 952.73
#2012-10-10| 946.48
#2012-10-11| 939.81
#2012-10-12| 934.13
#2012-10-15| 927.48
#2012-10-16| 926.50
#2012-10-17| 924.66
#2012-10-18| 927.07
#2012-10-19| 923.27
#2012-10-22| 956.40
#2012-10-23| 951.50
#2012-10-24| 973.24
#2012-10-25| 978.02
#2012-10-26| 977.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 970.33
#2012-11-01| 965.17
#2012-11-02| 965.66
#2012-11-05| 970.38
#2012-11-06| 970.51
#2012-11-07| 990.91
#2012-11-08| 986.74
#2012-11-09| 976.74
#2012-11-12| 972.01
#2012-11-13| 970.44
#2012-11-14| 971.67
#2012-11-15| 983.27
#2012-11-16| 977.57
#2012-11-19| 985.26
#2012-11-20| 981.72
#2012-11-21| 980.16
#2012-11-22| .
#2012-11-23| 989.82
#2012-11-26| 988.75
#2012-11-27| 986.34
#2012-11-28| 986.49
#2012-11-29| 993.93
#2012-11-30|1000.00
#2012-12-03| 990.20
#2012-12-04| 998.62
#2012-12-05|1003.66
#2012-12-06| 997.72
#2012-12-07| 995.25
#2012-12-10| 991.14
#2012-12-11| 999.15
#2012-12-12| 993.29
#2012-12-13| 988.19
#2012-12-14| 984.72
#2012-12-17| 996.58
#2012-12-18| 997.48
#2012-12-19|1001.52
#2012-12-20| 995.61
#2012-12-21| 981.92
#2012-12-24| 981.34
#2012-12-25| 974.27
#2012-12-26| 966.62
#2012-12-27| 962.92
#2012-12-28| 964.27
#2012-12-31| 958.17
#2013-01-01| 958.17
#2013-01-02| 960.98
#2013-01-03| 955.79
#2013-01-04| 943.22
#2013-01-07| 943.56
#2013-01-08| 945.24
#2013-01-09| 946.02
#2013-01-10| 948.36
#2013-01-11| 955.62
#2013-01-14| 954.02
#2013-01-15| 934.79
#2013-01-16| 919.09
#2013-01-17| 926.42
#2013-01-18| 926.16
#2013-01-21| 932.17
#2013-01-22| 933.63
#2013-01-23| 920.89
#2013-01-24| 927.93
#2013-01-25| 932.19
#2013-01-28| 939.50
#2013-01-29| 944.91
#2013-01-30| 943.69
#2013-01-31| 947.76
#2013-02-01| 949.08
#2013-02-04| 947.38
#2013-02-05| 953.72
#2013-02-06| 954.00
#2013-02-07| 940.37
#2013-02-08| 931.21
#2013-02-11| 937.76
#2013-02-12| 937.15
#2013-02-13| 930.24
#2013-02-14| 925.90
#2013-02-15| 918.46
#2013-02-18| 920.43
#2013-02-19| 919.88
#2013-02-20| 926.05
#2013-02-21| 916.16
#2013-02-22| 909.74
#2013-02-25| 916.96
#2013-02-26| 906.91
#2013-02-27| 915.23
#2013-02-28| 915.78
#2013-03-01| 901.54
#2013-03-04| 904.14
#2013-03-05| 907.98
#2013-03-06| 904.47
#2013-03-07| 907.82
#2013-03-08| 899.34
#2013-03-11| .
#2013-03-12| 912.78
#2013-03-13| 914.42
#2013-03-14| 912.89
#2013-03-15| 920.08
#2013-03-18| 917.46
#2013-03-19| 911.85
#2013-03-20| 915.72
#2013-03-21| 918.51
#2013-03-22| 926.03
#2013-03-25| 919.88
#2013-03-26| 920.77
#2013-03-27| 919.23
#2013-03-28| 931.73
#2013-03-29| .
#2013-04-01| 935.16
#2013-04-02| 937.03
#2013-04-03| 933.09
#2013-04-04| 936.56
#2013-04-05| 950.10
#2013-04-08| 957.25
#2013-04-09| 966.62
#2013-04-10| 969.45
#2013-04-11| 977.09
#2013-04-12| 976.18
#2013-04-15| 978.50
#2013-04-16| 981.98
#2013-04-17| 976.63
#2013-04-18| 973.89
#2013-04-19| 978.60
#2013-04-22| 978.85
#2013-04-23| 964.66
#2013-04-24| 969.48
#2013-04-25| 973.95
#2013-04-26| 973.03
#2013-04-29| 977.82
#2013-04-30| 974.86
#2013-05-01| 974.80
#2013-05-02| 965.46
#2013-05-03| 973.55
#2013-05-06| 970.91
#2013-05-07| 979.41
#2013-05-08| 987.63
#2013-05-09| 982.65
#2013-05-10| 970.20
#2013-05-13| 971.43
#2013-05-14| 959.66
#2013-05-15| 953.36
#2013-05-16| 961.02
#2013-05-17| 941.46
#2013-05-20| 943.79
#2013-05-21| 941.97
#2013-05-22| 935.80
#2013-05-23| 920.36
#2013-05-24| 919.84
#2013-05-27| 918.74
#2013-05-28| 911.62
#2013-05-29| 925.64
#2013-05-30| 928.00
#2013-05-31| 932.56
#2013-06-03| 932.10
#2013-06-04| 937.45
#2013-06-05| 936.82
#2013-06-06| 937.10
#2013-06-07| 942.92
#2013-06-10| 932.47
#2013-06-11| 930.23
#2013-06-12| 942.20
#2013-06-13| 937.59
#2013-06-14| 933.53
#2013-06-17| 931.77
#2013-06-18| 946.67
#2013-06-19| 952.70
#2013-06-20| 947.19
#2013-06-21| 934.59
#2013-06-24| 930.09
#2013-06-25| 935.99
#2013-06-26| 934.53
#2013-06-27| 929.72
#2013-06-28| 920.90
#2013-07-01| 924.14
#2013-07-02| 925.21
#2013-07-03| 922.46
#2013-07-04| 913.53
#2013-07-05| 905.28
#2013-07-08| 903.37
#2013-07-09| 899.93
#2013-07-10| 901.34
#2013-07-11| 914.26
#2013-07-12| 918.48
#2013-07-15| 917.53
#2013-07-16| 920.18
#2013-07-17| 927.56
#2013-07-18| 924.04
#2013-07-19| 927.43
#2013-07-22| 921.86
#2013-07-23| 903.47
#2013-07-24| 905.99
#2013-07-25| 910.25
#2013-07-26| 918.06
#2013-07-29| 906.45
#2013-07-30| 905.06
#2013-07-31| 907.09
#2013-08-01| 902.76
#2013-08-02| 910.27
#2013-08-05| 903.12
#2013-08-06| 912.46
#2013-08-07| 907.20
#2013-08-08| 908.80
#2013-08-09| 906.85
#2013-08-12| 897.64
#2013-08-13| 901.66
#2013-08-14| 903.57
#2013-08-15| 895.72
#2013-08-16| 902.47
#2013-08-19| 896.26
#2013-08-20| 900.62
#2013-08-21| 897.96
#2013-08-22| 895.48
#2013-08-23| 901.35
#2013-08-26| 896.18
#2013-08-27| 892.54
#2013-08-28| 887.43
#2013-08-29| 875.75
#2013-08-30| 882.38
#2013-09-02| 886.39
#2013-09-03| 882.10
#2013-09-04| 887.00
#2013-09-05| 883.41
#2013-09-06| 888.01
#2013-09-09| 891.41
#2013-09-10| 890.88
#2013-09-11| 893.95
#2013-09-12| 889.68
#2013-09-13| 891.07
#2013-09-16| 897.86
#2013-09-17| 893.59
#2013-09-18| 890.60
#2013-09-19| 898.22
#2013-09-20| 899.40
#2013-09-23| 895.80
#2013-09-24| 904.45
#2013-09-25| 915.54
#2013-09-26| 924.24
#2013-09-27| 932.99
#2013-09-30| 931.35
#2013-10-01| 922.32
#2013-10-02| 924.94
#2013-10-03| 928.25
#2013-10-04| 937.55
#2013-10-07| 939.77
#2013-10-08| 967.99
#2013-10-09| 954.30
#2013-10-10| 954.08
#2013-10-11| 949.94
#2013-10-14| 950.28
#2013-10-15| 951.29
#2013-10-16| 950.32
#2013-10-17| 960.65
#2013-10-18| 962.33
#2013-10-21| 961.67
#2013-10-22| 972.77
#2013-10-23| 979.58
#2013-10-24| 990.32
#2013-10-25| 997.52
#2013-10-28|1015.68
#2013-10-29|1017.73
#2013-10-30|1015.44
#2013-10-31|1005.68
#2013-11-01| 990.07
#2013-11-04| 988.74
#2013-11-05| 986.43
#2013-11-06| 989.51
#2013-11-07| 980.91
#2013-11-08| 973.00
#2013-11-11| 968.86
#2013-11-12| 964.21
#2013-11-13| 969.52
#2013-11-14| 976.18
#2013-11-15| 974.51
#2013-11-18| 975.69
#2013-11-19| 975.83
#2013-11-20| 968.94
#2013-11-21| 965.20
#2013-11-22| 960.61
#2013-11-25| 976.23
#2013-11-26| 968.90
#2013-11-27| 977.11
#2013-11-28| 978.59
#2013-11-29| 975.96
#2013-12-02| 977.55
#2013-12-03| 986.45
#2013-12-04| 984.73
#2013-12-05| 989.93
#2013-12-06| 988.29
#2013-12-09| 988.59
#2013-12-10| 993.32
#2013-12-11| 993.01
#2013-12-12| 999.88
#2013-12-13| 989.93
#2013-12-16| 997.38
#2013-12-17| 993.44
#2013-12-18| 997.64
#2013-12-19| 993.60
#2013-12-20| 984.45
#2013-12-23| 990.05
#2013-12-24| 986.55
#2013-12-25| 981.15
#2013-12-26| 980.02
#2013-12-27| 987.69
#2013-12-30| 989.20
#2013-12-31| 980.50
#2014-01-01| 980.50
#2014-01-02| 972.79
#2014-01-03| 976.06
#2014-01-06| 982.30
#2014-01-07| 985.96
#2014-01-08| 983.81
#2014-01-09| 986.04
#2014-01-10| 979.02
#2014-01-13| 983.75
#2014-01-14| 983.75
#2014-01-15| 978.49
#2014-01-16| 981.99
#2014-01-17| 978.12
#2014-01-20| 975.99
#2014-01-21| 977.86
#2014-01-22| 970.10
#2014-01-23| 979.14
#2014-01-24| 977.52
#2014-01-27| 980.97
#2014-01-28| 974.63
#2014-01-29| 976.79
#2014-01-30| 970.53
#2014-01-31| 965.18
#2014-02-03| 973.14
#2014-02-04| 973.77
#2014-02-05| 965.15
#2014-02-06| 966.26
#2014-02-07| 974.81
#2014-02-10| 974.73
#2014-02-11| 977.81
#2014-02-12| 976.75
#2014-02-13| 975.00
#2014-02-14| 980.72
#2014-02-17| 979.84
#2014-02-18| 988.09
#2014-02-19| 988.17
#2014-02-20| 984.48
#2014-02-21| 984.09
#2014-02-24| 984.44
#2014-02-25| 980.86
#2014-02-26| 980.86
#2014-02-27| 984.67
#2014-02-28|1009.62
#2014-03-03|1007.74
#2014-03-04|1007.89
#2014-03-05|1009.97
#2014-03-06|1023.14
#2014-03-07|1027.68
#2014-03-10|1033.14
#2014-03-11|1035.38
#2014-03-12|1037.35
#2014-03-13|1045.33
#2014-03-14|1041.69
#2014-03-17|1043.58
#2014-03-18|1039.40
#2014-03-19|1039.88
#2014-03-20|1029.54
#2014-03-21|1028.76
#2014-03-24|1027.20
#2014-03-25|1032.97
#2014-03-26|1036.13
#2014-03-27|1036.85
#2014-03-28|1028.79
#2014-03-31|1018.76
#2014-04-01|1030.60
#2014-04-02|1024.99
#2014-04-03|1022.54
#2014-04-04|1019.62
#2014-04-07|1031.06
#2014-04-08|1034.75
#2014-04-09|1039.96
#2014-04-10|1040.62
#2014-04-11|1043.00
#2014-04-14|1035.25
#2014-04-15|1035.97
#2014-04-16|1034.41
#2014-04-17|1030.16
#2014-04-18|1032.37
#2014-04-21|1029.83
#2014-04-22|1023.59
#2014-04-23|1027.22
#2014-04-24|1027.05
#2014-04-25|1025.05
#2014-04-28|1027.06
#2014-04-29|1020.88
#2014-04-30|1021.32
#2014-05-01|1019.87
#2014-05-02|1024.87
#2014-05-05|1027.90
#2014-05-06|1027.20
#2014-05-07|1026.21
#2014-05-08|1019.65
#2014-05-09|1015.57
#2014-05-12|1016.63
#2014-05-13|1013.91
#2014-05-14|1012.01
#2014-05-15|1015.40
#2014-05-16|1011.63
#2014-05-19|1014.61
#2014-05-20|1011.41
#2014-05-21|1011.01
#2014-05-22|1007.97
#2014-05-23|1010.53
#2014-05-26| 998.83
#2014-05-27| 999.25
#2014-05-28| 999.74
#2014-05-29|1008.87
#2014-05-30|1013.98
#2014-06-02|1004.99
#2014-06-03|1003.75
#2014-06-04|1000.08
#2014-06-05| 995.17
#2014-06-06| 991.44
#2014-06-09| 990.93
#2014-06-10| 986.83
#2014-06-11| 989.05
#2014-06-12| 998.95
#2014-06-13| 993.66
#2014-06-16| 988.93
#2014-06-17| 984.69
#2014-06-18| 987.70
#2014-06-19| 988.32
#2014-06-20| 986.62
#2014-06-23| 973.21
#2014-06-24| 972.21
#2014-06-25| 982.90
#2014-06-26| 974.00
#2014-06-27| 970.96
#2014-06-30| 974.20
#2014-07-01| 978.82
#2014-07-02| 972.34
#2014-07-03| 973.41
#2014-07-04| 973.45
#2014-07-07| 988.46
#2014-07-08| 973.61
#2014-07-09| 969.61
#2014-07-10| 969.48
#2014-07-11| 972.31
#2014-07-14| 981.03
#2014-07-15| 981.76
#2014-07-16| 982.75
#2014-07-17| 972.33
#2014-07-18| 973.89
#2014-07-21| 976.51
#2014-07-22| 969.20
#2014-07-23| 973.23
#2014-07-24| 980.25
#2014-07-25| 977.16
#2014-07-28| 977.46
#2014-07-29| 975.88
#2014-07-30| 973.92
#2014-07-31| 977.55
#2014-08-01| 981.36
#2014-08-04| 981.77
#2014-08-05| 985.12
#2014-08-06| 987.29
#2014-08-07| 992.09
#2014-08-08| 993.09
#2014-08-11| 993.69
#2014-08-12| 987.71
#2014-08-13| 985.03
#2014-08-14| 983.54
#2014-08-15| 986.60
#2014-08-18| 976.74
#2014-08-19| 982.17
#2014-08-20| 978.17
#2014-08-21| 979.92
#2014-08-22| 978.78
#2014-08-25| 973.74
#2014-08-26| 972.49
#2014-08-27| 983.72
#2014-08-28| 984.68
#2014-08-29| 973.39
#2014-09-01| 976.75
#2014-09-02| 980.94
#2014-09-03| 980.77
#2014-09-04| 972.49
#2014-09-05| 972.69
#2014-09-08| 978.13
#2014-09-09| 984.36
#2014-09-10| 992.85
#2014-09-11| 984.39
#2014-09-12| 980.99
#2014-09-15| 983.74
#2014-09-16| 988.55
#2014-09-17| 990.77
#2014-09-18| 990.87
#2014-09-19| 987.69
#2014-09-22| 994.75
#2014-09-23| 989.00
#2014-09-24| 977.97
#2014-09-25| 979.62
#2014-09-26| 983.74
#2014-09-29| 991.24
#2014-09-30| 992.65
#2014-10-01| 990.60
#2014-10-02| 984.67
#2014-10-03| 974.20
#2014-10-06| 977.88
#2014-10-07| 980.69
#2014-10-08| 983.37
#2014-10-09| 984.20
#2014-10-10| 977.87
#2014-10-13| 986.44
#2014-10-14| 985.98
#2014-10-15| 995.92
#2014-10-16| 983.90
#2014-10-17| 989.17
#2014-10-20| 986.85
#2014-10-21| 984.95
#2014-10-22| 990.63
#2014-10-23|1000.43
#2014-10-24|1008.49
#2014-10-27|1009.24
#2014-10-28|1011.34
#2014-10-29|1023.85
#2014-10-30|1026.40
#2014-10-31|1018.40
#2014-11-03|1015.19
#2014-11-04|1018.18
#2014-11-05|1005.16
#2014-11-06| 998.91
#2014-11-07| 997.02
#2014-11-10| 997.77
#2014-11-11| 994.17
#2014-11-12| 994.03
#2014-11-13| 988.69
#2014-11-14| 990.80
#2014-11-17| 998.33
#2014-11-18|1003.64
#2014-11-19| 990.58
#2014-11-20| 994.29
#2014-11-21| 982.93
#2014-11-24| 977.17
#2014-11-25| 981.73
#2014-11-26| 983.54
#2014-11-27| 979.49
#2014-11-28| 972.24
#2014-12-01| 976.81
#2014-12-02| 969.17
#2014-12-03| 964.64
#2014-12-04| 965.09
#2014-12-05| 955.98
#2014-12-08| 954.16
#2014-12-09| 956.87
#2014-12-10| 956.17
#2014-12-11| 943.62
#2014-12-12| 953.96
#2014-12-15| 947.17
#2014-12-16| 971.18
#2014-12-17| 956.09
#2014-12-18| 944.49
#2014-12-19| 934.99
#2014-12-22| 933.85
#2014-12-23| 924.95
#2014-12-24| 926.95
#2014-12-25| 926.87
#2014-12-26| 931.96
#2014-12-29| 927.25
#2014-12-30| 929.37
#2014-12-31| 926.89
#2015-01-01| 926.89
#2015-01-02| 922.98
#2015-01-05| 917.03
#2015-01-06| 914.42
#2015-01-07| 924.42
#2015-01-08| 934.76
#2015-01-09| 948.12
#2015-01-12| 952.53
#2015-01-13| 974.76
#2015-01-14| 968.34
#2015-01-15| 948.54
#2015-01-16| 948.15
#2015-01-19| 961.21
#2015-01-20| 958.81
#2015-01-21| 952.95
#2015-01-22| 934.35
#2015-01-23| 919.68
#2015-01-26| 917.49
#2015-01-27| 923.03
#2015-01-28| 926.65
#2015-01-29| 924.17
#2015-01-30| 929.05
#2015-02-02| 931.53
#2015-02-03| 937.31
#2015-02-04| 944.52
#2015-02-05| 948.26
#2015-02-06| 943.84
#2015-02-09| 938.17
#2015-02-10| 941.14
#2015-02-11| 940.90
#2015-02-12| 937.40
#2015-02-13| 942.07
#2015-02-16| 941.93
#2015-02-17| 938.07
#2015-02-18| 935.16
#2015-02-19| 950.74
#2015-02-20| 955.20
#2015-02-23| 955.03
#2015-02-24| 955.44
#2015-02-25| 965.12
#2015-02-26| 953.50
#2015-02-27| 951.37
#2015-03-02| 949.72
#2015-03-03| 946.46
#2015-03-04| 943.36
#2015-03-05| 940.72
#2015-03-06| 932.78
#2015-03-09| 934.37
#2015-03-10| 926.00
#2015-03-11| 916.25
#2015-03-12| 916.73
#2015-03-13| 911.41
#2015-03-16| 907.89
#2015-03-17| 915.26
#2015-03-18| 911.69
#2015-03-19| 905.81
#2015-03-20| 923.04
#2015-03-23| 933.98
#2015-03-24| 933.35
#2015-03-25| 935.99
#2015-03-26| 919.08
#2015-03-27| 916.92
#2015-03-30| 917.07
#2015-03-31| 906.53
#2015-04-01| 899.53
#2015-04-02| 897.61
#2015-04-03| 879.71
#2015-04-06| 901.14
#2015-04-07| 882.88
#2015-04-08| 876.81
#2015-04-09| 874.15
#2015-04-10| 865.12
#2015-04-13| 866.03
#2015-04-14| 870.95
#2015-04-15| 866.85
#2015-04-16| 869.62
#2015-04-17| 871.92
#2015-04-20| 871.33
#2015-04-21| 869.24
#2015-04-22| 869.72
#2015-04-23| 874.00
#2015-04-24| 874.23
#2015-04-27| 881.20
#2015-04-28| 883.98
#2015-04-29| 898.53
#2015-04-30| 896.56
#2015-05-01| 897.65
#2015-05-04| 897.04
#2015-05-05| 897.99
#2015-05-06| 902.61
#2015-05-07| 892.23
#2015-05-08| 891.62
#2015-05-11| 889.80
#2015-05-12| 894.61
#2015-05-13| 893.45
#2015-05-14| 894.86
#2015-05-15| 897.37
#2015-05-18| 895.87
#2015-05-19| 889.39
#2015-05-20| 884.06
#2015-05-21| 876.79
#2015-05-22| 856.69
#2015-05-25| 858.12
#2015-05-26| 848.93
#2015-05-27| 843.94
#2015-05-28| 848.04
#2015-05-29| 859.71
#2015-06-01| 855.90
#2015-06-02| 869.17
#2015-06-03| 872.43
#2015-06-04| 874.75
#2015-06-05| 866.21
#2015-06-08| 873.34
#2015-06-09| 859.63
#2015-06-10| 861.97
#2015-06-11| 856.30
#2015-06-12| 864.15
#2015-06-15| 860.66
#2015-06-16| 851.01
#2015-06-17| 843.93
#2015-06-18| 856.11
#2015-06-19| 856.95
#2015-06-22| 856.94
#2015-06-23| 854.42
#2015-06-24| 852.22
#2015-06-25| 854.70
#2015-06-26| 849.93
#2015-06-29| 848.20
#2015-06-30| 851.15
#2015-07-01| 846.25
#2015-07-02| 846.67
#2015-07-03| 857.92
#2015-07-06| 852.48
#2015-07-07| 845.94
#2015-07-08| 854.29
#2015-07-09| 853.23
#2015-07-10| 864.29
#2015-07-13| 859.48
#2015-07-14| 858.72
#2015-07-15| 858.65
#2015-07-16| 858.14
#2015-07-17| 855.76
#2015-07-20| 859.86
#2015-07-21| 860.11
#2015-07-22| 852.92
#2015-07-23| 860.91
#2015-07-24| 861.99
#2015-07-27| 867.40
#2015-07-28| 866.23
#2015-07-29| 867.17
#2015-07-30| 861.48
#2015-07-31| 868.70
#2015-08-03| 874.10
#2015-08-04| 883.88
#2015-08-05| 869.77
#2015-08-06| 867.98
#2015-08-07| 864.09
#2015-08-10| 863.90
#2015-08-11| 862.68
#2015-08-12| 872.32
#2015-08-13| 863.57
#2015-08-14| 862.90
#2015-08-17| 848.18
#2015-08-18| 848.27
#2015-08-19| 849.73
#2015-08-20| 856.40
#2015-08-21| 861.36
#2015-08-24| 865.37
#2015-08-25| 843.53
#2015-08-26| 836.21
#2015-08-27| 838.36
#2015-08-28| 838.19
#2015-08-31| 841.64
#2015-09-01| 834.37
#2015-09-02| 832.89
#2015-09-03| 836.30
#2015-09-04| 836.69
#2015-09-07| 837.93
#2015-09-08| 838.89
#2015-09-09| 838.95
#2015-09-10| 843.85
#2015-09-11| 844.23
#2015-09-14| 848.62
#2015-09-15| 838.76
#2015-09-16| 843.69
#2015-09-17| 833.78
#2015-09-18| 821.97
#2015-09-21| 814.42
#2015-09-22| 816.33
#2015-09-23| 828.40
#2015-09-24| 834.85
#2015-09-25| 829.53
#2015-09-28| 820.80
#2015-09-29| 821.29
#2015-09-30| 815.70
#2015-10-01| 819.55
#2015-10-02| 824.75
#2015-10-05| 819.01
#2015-10-06| 813.54
#2015-10-07| 805.61
#2015-10-08| 807.57
#2015-10-09| 817.34
#2015-10-12| 820.61
#2015-10-13| 815.48
#2015-10-14| 821.63
#2015-10-15| 819.44
#2015-10-16| 818.16
#2015-10-19| 816.54
#2015-10-20| 821.27
#2015-10-21| 817.93
#2015-10-22| 808.78
#2015-10-23| 807.79
#2015-10-26| 810.99
#2015-10-27| 807.08
#2015-10-28| 808.63
#2015-10-29| 802.98
#2015-10-30| 806.84
#2015-11-02| 808.99
#2015-11-03| 808.57
#2015-11-04| 804.97
#2015-11-05| 811.90
#2015-11-06| 807.23
#2015-11-09| 811.31
#2015-11-10| 810.22
#2015-11-11| 816.89
#2015-11-12| 817.15
#2015-11-13| 818.50
#2015-11-16| 812.52
#2015-11-17| 806.53
#2015-11-18| 806.45
#2015-11-19| 812.31
#2015-11-20| 809.81
#2015-11-23| 797.24
#2015-11-24| 799.63
#2015-11-25| 798.80
#2015-11-26| 796.82
#2015-11-27| 793.70
#2015-11-30| 796.15
#2015-12-01| 795.96
#2015-12-02| 791.29
#2015-12-03| 803.28
#2015-12-04| 806.34
#2015-12-07| 800.05
#2015-12-08| 800.02
#2015-12-09| 793.20
#2015-12-10| 797.74
#2015-12-11| 799.74
#2015-12-14| 799.41
#2015-12-15| 791.11
#2015-12-16| 799.25
#2015-12-17| 793.68
#2015-12-18| 794.01
#2015-12-21| 797.09
#2015-12-22| 798.67
#2015-12-23| 797.49
#2015-12-24| 799.19
#2015-12-25| 799.19
#2015-12-28| 795.81
#2015-12-29| 799.07
#2015-12-30| 796.06
#2015-12-31| 801.98
#2016-01-01| 801.98
#2016-01-04| 794.16
#2016-01-05| 786.70
#2016-01-06| 787.27
#2016-01-07| 790.61
#2016-01-08| 792.38
#2016-01-11| 790.34
#2016-01-12| 789.43
#2016-01-13| 792.47
#2016-01-14| 793.64
#2016-01-15| 799.86
#2016-01-18| 800.27
#2016-01-19| 803.63
#2016-01-20| 802.38
#2016-01-21| 796.78
#2016-01-22| 797.80
#2016-01-25| 799.08
#2016-01-26| 800.05
#2016-01-27| 800.74
#2016-01-28| 807.21
#2016-01-29| 799.80
#2016-02-01| 804.34
#2016-02-02| 810.16
#2016-02-03| 816.48
#2016-02-04| 826.31
#2016-02-05| 828.27
#2016-02-08| 826.80
#2016-02-09| 832.52
#2016-02-10| 829.24
#2016-02-11| 839.99
#2016-02-12| 835.06
#2016-02-15| 832.29
#2016-02-16| 843.74
#2016-02-17| 833.93
#2016-02-18| 835.71
#2016-02-19| 843.70
#2016-02-22| 838.07
#2016-02-23| 833.01
#2016-02-24| 829.57
#2016-02-25| 825.94
#2016-02-26| 815.61
#2016-02-29| 803.73
#2016-03-01| 805.15
#2016-03-02| 820.97
#2016-03-03| 828.11
#2016-03-04| 829.03
#2016-03-07| 830.97
#2016-03-08| 834.62
#2016-03-09| 830.44
#2016-03-10| 846.89
#2016-03-11| 844.83
#2016-03-14| 843.39
#2016-03-15| 842.28
#2016-03-16| 845.57
#2016-03-17| 853.30
#2016-03-18| 856.99
#2016-03-21| 866.00
#2016-03-22| 882.49
#2016-03-23| 887.76
#2016-03-24| 880.54
#2016-03-25| 869.89
#2016-03-28| 872.88
#2016-03-29| 861.51
#2016-03-30| 861.52
#2016-03-31| 860.30
#2016-04-01| 857.77
#2016-04-04| 874.90
#2016-04-05| 879.03
#2016-04-06| 888.23
#2016-04-07| 884.81
#2016-04-08| 876.64
#2016-04-11| 876.93
#2016-04-12| 875.83
#2016-04-13| 873.76
#2016-04-14| 873.73
#2016-04-15| 880.42
#2016-04-18| 882.77
#2016-04-19| 886.31
#2016-04-20| 881.65
#2016-04-21| 874.48
#2016-04-22| 875.42
#2016-04-25| 876.37
#2016-04-26| 888.49
#2016-04-27| 895.55
#2016-04-28| 904.60
#2016-04-29| 935.68
#2016-05-02| 932.69
#2016-05-03| 933.53
#2016-05-04| 935.70
#2016-05-05| 942.18
#2016-05-06| 944.64
#2016-05-09| 948.86
#2016-05-10| 949.30
#2016-05-11| 947.05
#2016-05-12| 943.50
#2016-05-13| 924.27
#2016-05-16| 917.43
#2016-05-17| 905.65
#2016-05-18| 906.79
#2016-05-19| 906.97
#2016-05-20| 907.84
#2016-05-23| 902.37
#2016-05-24| 885.11
#2016-05-25| 879.50
#2016-05-26| 883.00
#2016-05-27| 885.31
#2016-05-30| 886.12
#2016-05-31| 883.00
#2016-06-01| 886.42
#2016-06-02| 887.47
#2016-06-03| 897.10
#2016-06-06| 897.46
#2016-06-07| 897.12
#2016-06-08| 896.55
#2016-06-09| 888.25
#2016-06-10| 891.19
#2016-06-13| 883.70
#2016-06-14| 879.89
#2016-06-15| 883.26
#2016-06-16| 875.48
#2016-06-17| 884.37
#2016-06-20| 882.13
#2016-06-21| 880.77
#2016-06-22| 869.69
#2016-06-23| 879.36
#2016-06-24| 869.65
#2016-06-27| 851.95
#2016-06-28| 860.27
#2016-06-29| 853.69
#2016-06-30| 855.05
#2016-07-01| 859.89
#2016-07-04| 867.02
#2016-07-05| 872.09
#2016-07-06| 869.69
#2016-07-07| 869.76
#2016-07-08| 867.02
#2016-07-11| 865.18
#2016-07-12| 870.18
#2016-07-13| 878.28
#2016-07-14| 892.95
#2016-07-15| 892.97
#2016-07-18| 890.52
#2016-07-19| 892.15
#2016-07-20| 883.37
#2016-07-21| 883.81
#2016-07-22| 883.43
#2016-07-25| 883.87
#2016-07-26| 895.79
#2016-07-27| 892.26
#2016-07-28| 894.10
#2016-07-29| 896.47
#2016-08-01| 893.43
#2016-08-02| 902.60
#2016-08-03| 901.25
#2016-08-04| 896.42
#2016-08-05| 895.04
#2016-08-08| 903.31
#2016-08-09| 895.43
#2016-08-10| 897.02
#2016-08-11| 908.62
#2016-08-12| 904.34
#2016-08-15| 906.53
#2016-08-16| 906.55
#2016-08-17| 908.60
#2016-08-18| 911.22
#2016-08-19| 911.50
#2016-08-22| 905.54
#2016-08-23| 906.86
#2016-08-24| 904.85
#2016-08-25| 906.85
#2016-08-26| 911.36
#2016-08-29| 902.18
#2016-08-30| 897.61
#2016-08-31| 893.37
#2016-09-01| 898.75
#2016-09-02| 902.29
#2016-09-05| 899.70
#2016-09-06| 906.81
#2016-09-07| 908.26
#2016-09-08| 914.18
#2016-09-09| 910.48
#2016-09-12| 915.66
#2016-09-13| 917.04
#2016-09-14| 910.47
#2016-09-15| 912.70
#2016-09-16| 909.12
#2016-09-19| 904.81
#2016-09-20| 906.69
#2016-09-21| 903.36
#2016-09-22| 910.53
#2016-09-23| 908.68
#2016-09-26| 912.99
#2016-09-27| 909.44
#2016-09-28| 906.53
#2016-09-29| 907.83
#2016-09-30| 914.09
#2016-10-03| 913.07
#2016-10-04| 907.84
#2016-10-05| 919.51
#2016-10-06| 920.21
#2016-10-07| 928.76
#2016-10-10| 930.07
#2016-10-11| 938.93
#2016-10-12| 934.18
#2016-10-13| 926.80
#2016-10-14| 925.01
#2016-10-17| 927.75
#2016-10-18| 932.47
#2016-10-19| 929.91
#2016-10-20| 929.43
#2016-10-21| 927.88
#2016-10-24| 922.46
#2016-10-25| 924.39
#2016-10-26| 920.88
#2016-10-27| 927.95
#2016-10-28| 948.16
#2016-10-31| 959.40
#2016-11-01| 959.92
#2016-11-02| 970.80
#2016-11-03| 965.81
#2016-11-04| 957.58
#2016-11-07| 945.01
#2016-11-08| 948.05
#2016-11-09| 947.83
#2016-11-10| 942.82
#2016-11-11| 941.60
#2016-11-14| 938.44
#2016-11-15| 941.82
#2016-11-16| 944.33
#2016-11-17| 949.69
#2016-11-18| 943.90
#2016-11-21| 938.46
#2016-11-22| 933.10
#2016-11-23| 929.41
#2016-11-24| 931.31
#2016-11-25| 934.83
#2016-11-28| 945.46
#2016-11-29| 941.66
#2016-11-30| 939.20
#2016-12-01| 946.98
#2016-12-02| 945.80
#2016-12-05| 949.93
#2016-12-06| 953.33
#2016-12-07| 960.81
#2016-12-08| 957.07
#2016-12-09| 970.98
#2016-12-12| 972.88
#2016-12-13| 974.16
#2016-12-14| 977.64
#2016-12-15| 970.32
#2016-12-16| 994.12
#2016-12-19|1027.56
#2016-12-20|1009.04
#2016-12-21|1002.55
#2016-12-22|1025.10
#2016-12-23|1061.69
#2016-12-26|1061.69
#2016-12-27|1042.44
#2016-12-28|1040.40
#2016-12-29|1036.77
#2016-12-30|1053.56
#2017-01-02|1045.31
#2017-01-03|1042.59
#2017-01-04|1063.45
#2017-01-05|1106.81
#2017-01-06|1140.67
#2017-01-09|1159.80
#2017-01-10|1182.43
#2017-01-11|1173.70
#2017-01-12|1181.62
#2017-01-13|1161.36
#2017-01-16|1147.38
#2017-01-17|1115.99
#2017-01-18|1118.79
#2017-01-19|1115.83
#2017-01-20|1141.49
#2017-01-23|1138.75
#2017-01-24|1133.41
#2017-01-25|1139.97
#2017-01-26|1124.50
#2017-01-27|1131.59
#2017-01-30|1116.92
#2017-01-31|1099.15
#2017-02-01|1099.55
#2017-02-02|1099.28
#2017-02-03|1115.94
#2017-02-06|1117.90
#2017-02-07|1111.15
#2017-02-08|1119.09
#2017-02-09|1113.26
#2017-02-10|1101.20
#2017-02-13|1114.88
#2017-02-14|1101.69
#2017-02-15|1104.27
#2017-02-16|1110.22
#2017-02-17|1099.19
#2017-02-20|1101.11
#2017-02-21|1098.89
#2017-02-22|1077.76
#2017-02-23|1054.96
#2017-02-24|1060.52
#2017-02-27|1063.46
#2017-02-28|1070.44
#2017-03-01|1062.93
#2017-03-02|1070.45
#2017-03-03|1072.78
#2017-03-06|1081.83
#2017-03-07|1075.41
#2017-03-08|1068.16
#2017-03-09|1070.90
#2017-03-10|1070.68
#2017-03-13|1071.86
#2017-03-14|1071.28
#2017-03-15|1075.27
#2017-03-16|1080.73
#2017-03-17|1068.57
#2017-03-20|1077.07
#2017-03-21|1070.03
#2017-03-22|1075.30
#2017-03-23|1049.17
#2017-03-24|1019.49
#2017-03-27|1021.85
#2017-03-28|1026.94
#2017-03-29|1032.58
#2017-03-30|1001.47
#2017-03-31| 990.17
#2017-04-03| 986.66
#2017-04-04| 989.05
#2017-04-05| 990.42
#2017-04-06| 985.16
#2017-04-07| 984.52
#2017-04-10| 981.20
#2017-04-11| 984.43
#2017-04-12| 986.39
#2017-04-13| 981.12
#2017-04-14| 980.55
#2017-04-17| 979.77
#2017-04-18| 982.87
#2017-04-19| 986.51
#2017-04-20| 989.40
#2017-04-21| 984.82
#2017-04-24| 994.50
#2017-04-25| 999.50
#2017-04-26| 999.10
#2017-04-27|1012.85
#2017-04-28|1028.01
#2017-05-01|1029.49
#2017-05-02|1061.53
#2017-05-03|1051.85
#2017-05-04|1053.65
#2017-05-05|1051.34
#2017-05-08|1048.19
#2017-05-09|1042.62
#2017-05-10|1038.13
#2017-05-11|1039.53
#2017-05-12|1040.10
#2017-05-15|1044.40
#2017-05-16|1029.84
#2017-05-17|1030.98
#2017-05-18|1046.65
#2017-05-19|1042.54
#2017-05-22|1039.05
#2017-05-23|1046.27
#2017-05-24|1043.59
#2017-05-25|1043.21
#2017-05-26|1049.52
#2017-05-29|1037.55
#2017-05-30|1039.01
#2017-05-31|1044.42
#2017-06-01|1045.93
#2017-06-02|1048.74
#2017-06-05|1048.84
#2017-06-06|1044.12
#2017-06-07|1057.04
#2017-06-08|1063.66
#2017-06-09|1043.81
#2017-06-12|1041.78
#2017-06-13|1049.92
#2017-06-14|1056.21
#2017-06-15|1022.36
#2017-06-16|1050.61
#2017-06-19|1061.44
#2017-06-20|1054.12
#2017-06-21|1056.64
#2017-06-22|1063.99
#2017-06-23|1070.70
#2017-06-26|1072.50
#2017-06-27|1077.33
#2017-06-28|1094.43
#2017-06-29|1094.53
#2017-06-30|1093.74
#2017-07-03|1095.83
#2017-07-04|1095.23
#2017-07-05|1103.29
#2017-07-06|1110.59
#2017-07-07|1134.45
#2017-07-10|1128.82
#2017-07-11|1144.32
#2017-07-12|1141.82
#2017-07-13|1135.95
#2017-07-14|1129.49
#2017-07-17|1129.62
#2017-07-18|1137.37
#2017-07-19|1125.08
#2017-07-20|1129.94
#2017-07-21|1126.95
#2017-07-24|1135.68
#2017-07-25|1139.31
#2017-07-26|1142.73
#2017-07-27|1140.57
#2017-07-28|1141.22
#2017-07-31|1126.06
#2017-08-01|1133.61
#2017-08-02|1132.69
#2017-08-03|1127.10
#2017-08-04|1125.29
#2017-08-07|1128.08
#2017-08-08|1130.71
#2017-08-09|1128.40
#2017-08-10|1131.46
#2017-08-11|1140.88
#2017-08-14|1144.58
#2017-08-15|1127.09
#2017-08-16|1126.54
#2017-08-17|1124.86
#2017-08-18|1117.09
#2017-08-21|1124.97
#2017-08-22|1114.50
#2017-08-23|1126.26
#2017-08-24|1117.91
#2017-08-25|1120.49
#2017-08-28|1130.85
#2017-08-29|1143.37
#2017-08-30|1149.36
#2017-08-31|1139.31
#2017-09-01|1138.77
#2017-09-04|1139.89
#2017-09-05|1156.79
#2017-09-06|1151.79
#2017-09-07|1166.13
#2017-09-08|1180.70
#2017-09-11|1194.14
#2017-09-12|1181.51
#2017-09-13|1194.21
#2017-09-14|1182.95
#2017-09-15|1188.13
#2017-09-18|1182.14
#2017-09-19|1171.27
#2017-09-20|1155.41
#2017-09-21|1150.80
#2017-09-22|1152.06
#2017-09-25|1155.50
#2017-09-26|1150.42
#2017-09-27|1122.70
#2017-09-28|1111.37
#2017-09-29|1104.40
#2017-10-02|1114.86
#2017-10-03|1123.26
#2017-10-04|1153.07
#2017-10-05|1147.73
#2017-10-06|1143.05
#2017-10-09|1144.00
#2017-10-10|1148.32
#2017-10-11|1143.20
#2017-10-12|1146.58
#2017-10-13|1149.17
#2017-10-16|1129.40
#2017-10-17|1124.62
#2017-10-18|1134.55
#2017-10-19|1134.83
#2017-10-20|1124.99
#2017-10-23|1125.79
#2017-10-24|1131.19
#2017-10-25|1130.09
#2017-10-26|1126.70
#2017-10-27|1118.92
#2017-10-30|1119.19
#2017-10-31|1122.97
#2017-11-01|1126.08
#2017-11-02|1118.29
#2017-11-03|1125.30
#2017-11-06|1126.86
#2017-11-07|1117.63
#2017-11-08|1118.16
#2017-11-09|1126.06
#2017-11-10|1138.48
#2017-11-13|1152.88
#2017-11-14|1156.30
#2017-11-15|1155.98
#2017-11-16|1149.35
#2017-11-17|1149.70
#2017-11-20|1142.55
#2017-11-21|1144.65
#2017-11-22|1139.82
#2017-11-23|1144.09
#2017-11-24|1149.60
#2017-11-27|1153.12
#2017-11-28|1154.54
#2017-11-29|1159.74
#2017-11-30|1153.93
#2017-12-01|1150.41
#2017-12-04|1135.13
#2017-12-05|1127.67
#2017-12-06|1107.92
#2017-12-07|1118.27
#2017-12-08|1117.89
#2017-12-11|1111.67
#2017-12-12|1127.27
#2017-12-13|1116.29
#2017-12-14|1121.28
#2017-12-15|1119.03
#2017-12-18|1116.96
#2017-12-19|1112.61
#2017-12-20|1107.51
#2017-12-21|1106.26
#2017-12-22|1096.73
#2017-12-25|1099.84
#2017-12-26|1117.46
#2017-12-27|1120.75
#2017-12-28|1122.76
#2017-12-29|1137.12
#2018-01-01|1137.12
#2018-01-02|1138.72
#2018-01-03|1146.57
#2018-01-04|1136.56
#2018-01-05|1139.26
#2018-01-08|1128.15
#2018-01-09|1128.75
#2018-01-10|1135.82
#2018-01-11|1140.80
#2018-01-12|1157.80
#2018-01-15|1179.89
#2018-01-16|1171.46
#2018-01-17|1170.92
#2018-01-18|1163.68
#2018-01-19|1171.39
#2018-01-22|1176.45
#2018-01-23|1175.49
#2018-01-24|1186.86
#2018-01-25|1197.16
#2018-01-26|1191.33
#2018-01-29|1180.08
#2018-01-30|1186.67
#2018-01-31|1194.67
#2018-02-01|1218.22
#2018-02-02|1217.11
#2018-02-05|1216.37
#2018-02-06|1194.83
#2018-02-07|1182.74
#2018-02-08|1191.45
#2018-02-09|1190.89
#2018-02-12|1187.52
#2018-02-13|1201.69
#2018-02-14|1195.07
#2018-02-15|1207.91
#2018-02-16|1209.06
#2018-02-19|1208.46
#2018-02-20|1198.59
#2018-02-21|1200.40
#2018-02-22|1203.67
#2018-02-23|1200.57
#2018-02-26|1188.14
#2018-02-27|1181.84
#2018-02-28|1185.32
#2018-03-01|1184.17
#2018-03-02|1190.58
#2018-03-05|1194.10
#2018-03-06|1198.86
#2018-03-07|1198.39
#2018-03-08|1204.54
#2018-03-09|1208.80
#2018-03-12|1203.67
#2018-03-13|1204.05
#2018-03-14|1200.32
#2018-03-15|1198.32
#2018-03-16|1198.05
#2018-03-19|1196.62
#2018-03-20|1192.52
#2018-03-21|1175.42
#2018-03-22|1183.01
#2018-03-23|1184.42
#2018-03-26|1186.65
#2018-03-27|1177.26
#2018-03-28|1173.37
#2018-03-29|1169.59
#2018-03-30|1178.34
#2018-04-02|1168.47
#2018-04-03|1144.01
#2018-04-04|1154.90
#2018-04-05|1142.42
#2018-04-06|1143.82
#2018-04-09|1151.42
#2018-04-10|1155.30
#2018-04-11|1154.45
#2018-04-12|1154.24
#2018-04-13|1156.49
#2018-04-16|1147.89
#2018-04-17|1149.96
#2018-04-18|1148.24
#2018-04-19|1153.63
#2018-04-20|1151.91
#2018-04-23|1143.63
#2018-04-24|1141.74
#2018-04-25|1136.37
#2018-04-26|1135.96
#2018-04-27|1145.25
#2018-04-30|1137.59
#2018-05-01|1130.63
#2018-05-02|1130.70
#2018-05-03|1131.29
#2018-05-04|1131.84
#2018-05-07|1131.31
#2018-05-08|1114.04
#2018-05-09|1116.94
#2018-05-10|1111.93
#2018-05-11|1117.79
#2018-05-14|1113.14
#2018-05-15|1103.13
#2018-05-16|1091.67
#2018-05-17|1092.79
#2018-05-18|1083.94
#2018-05-21|1079.33
#2018-05-22|1075.11
#2018-05-23|1066.31
#2018-05-24|1059.76
#2018-05-25|1071.77
#2018-05-28|1059.78
#2018-05-29|1052.02
#2018-05-30|1054.36
#2018-05-31|1054.79
#2018-06-01|1050.49
#2018-06-04|1052.49
#2018-06-05|1051.79
#2018-06-06|1058.73
#2018-06-07|1079.37
#2018-06-08|1072.76
#2018-06-11|1067.37
#2018-06-12|1066.96
#2018-06-13|1065.23
#2018-06-14|1053.35
#2018-06-15|1051.45
#2018-06-18|1044.73
#2018-06-19|1042.72
#2018-06-20|1043.73
#2018-06-21|1033.18
#2018-06-22|1031.16
#2018-06-25|1037.82
#2018-06-26|1029.90
#2018-06-27|1016.15
#2018-06-28|1012.57
#2018-06-29|1020.85
#2018-07-02|1021.36
#2018-07-03|1008.95
#2018-07-04|1003.37
#2018-07-05| 994.79
#2018-07-06|1014.79
#2018-07-09|1026.43
#2018-07-10|1029.58
#2018-07-11|1000.07
#2018-07-12| 997.77
#2018-07-13| 990.85
#2018-07-16| 990.89
#2018-07-17| 976.45
#2018-07-18| 965.84
#2018-07-19| 963.26
#2018-07-20| 981.97
#2018-07-23| 987.56
#2018-07-24| 986.16
#2018-07-25| 991.75
#2018-07-26| 997.53
#2018-07-27|1006.22
#2018-07-30|1009.45
#2018-07-31|1012.21
#2018-08-01|1009.45
#2018-08-02|1013.78
#2018-08-03|1009.90
#2018-08-06|1010.31
#2018-08-07|1014.14
#2018-08-08|1015.48
#2018-08-09|1010.21
#2018-08-10| 996.27
#2018-08-13| 985.81
#2018-08-14| 983.68
#2018-08-15| 981.04
#2018-08-16| 985.17
#2018-08-17| 994.10
#2018-08-20| 997.39
#2018-08-21|1001.92
#2018-08-22|1004.54
#2018-08-23|1004.81
#2018-08-24|1001.65
#2018-08-27|1005.08
#2018-08-28|1007.51
#2018-08-29|1001.00
#2018-08-30| 996.44
#2018-08-31| 986.00
#2018-09-03| 976.63
#2018-09-04| 975.40
#2018-09-05| 964.63
#2018-09-06| 958.04
#2018-09-07| 940.93
#2018-09-10| 945.94
#2018-09-11| 944.94
#2018-09-12| 945.31
#2018-09-13| 956.32
#2018-09-14| 949.66
#2018-09-17| 945.79
#2018-09-18| 952.87
#2018-09-19| 946.10
#2018-09-20| 957.82
#2018-09-21| 957.03
#2018-09-24| 952.52
#2018-09-25| 962.93
#2018-09-26| 975.27
#2018-09-27| 973.32
#2018-09-28| 964.42
#2018-10-01| 951.19
#2018-10-02| 955.95
#2018-10-03| 953.82
#2018-10-04| 952.91
#2018-10-05| 937.49
#2018-10-08| 934.25
#2018-10-09| 940.84
#2018-10-10| 935.55
#2018-10-11| 933.88
#2018-10-12| 935.47
#2018-10-15| 935.45
#2018-10-16| 936.64
#2018-10-17| 933.91
#2018-10-18| 933.39
#2018-10-19| 930.60
#2018-10-22| 933.88
#2018-10-23| 932.45
#2018-10-24| 924.29
#2018-10-25| 918.12
#2018-10-26| 920.99
#2018-10-29| 918.95
#2018-10-30| 909.63
#2018-10-31| 905.91
#2018-11-01| 905.84
#2018-11-02| 905.12
#2018-11-05| 906.21
#2018-11-06| 906.96
#2018-11-07| 916.85
#2018-11-08| 928.98
#2018-11-09| 933.75
#2018-11-12| 916.44
#2018-11-13| 928.12
#2018-11-14| 936.80
#2018-11-15| 944.38
#2018-11-16| 951.38
#2018-11-19| 966.51
#2018-11-20| 964.13
#2018-11-21| 962.94
#2018-11-22| 958.54
#2018-11-23| 951.46
#2018-11-26| 954.93
#2018-11-27| 953.24
#2018-11-28| 960.40
#2018-11-29| 956.82
#2018-11-30| 951.35
#2018-12-03| 962.88
#2018-12-04| 971.91
#2018-12-05| 973.22
#2018-12-06| 966.92
#2018-12-07| 961.77
#2018-12-10| 966.82
#2018-12-11| 967.84
#2018-12-12| 957.51
#2018-12-13| 952.85
#2018-12-14| 933.46
#2018-12-17| 945.47
#2018-12-18| 941.80
#2018-12-19| 947.36
#2018-12-20| 950.67
#2018-12-21| 948.22
#2018-12-24| 949.18
#2018-12-25| 953.38
#2018-12-26| 952.94
#2018-12-27| 953.68
#2018-12-28| 944.88
#2018-12-31| 967.37
#2019-01-01| 967.37
#2019-01-02| 951.51
#2019-01-03| 945.57
#2019-01-04| 941.82
#2019-01-07| 941.72
#2019-01-08| 933.77
#2019-01-09| 937.91
#2019-01-10| 937.60
#2019-01-11| 937.65
#2019-01-14| 926.75
#2019-01-15| 942.36
#2019-01-16| 930.43
#2019-01-17| 930.95
#2019-01-18| 930.55
#2019-01-21| 928.54
#2019-01-22| 935.66
#2019-01-23| 936.40
#2019-01-24| 936.30
#2019-01-25| 939.50
#2019-01-28| 941.29
#2019-01-29| 942.09
#2019-01-30| 947.88
#2019-01-31| 942.45
#2019-02-01| 941.80
#2019-02-04| 938.78
#2019-02-05| 939.33
#2019-02-06| 942.77
#2019-02-07| 933.40
#2019-02-08| 933.85
#2019-02-11| 933.03
#2019-02-12| 947.01
#2019-02-13| 942.74
#2019-02-14| 943.34
#2019-02-15| 935.16
#2019-02-18| 934.24
#2019-02-19| 942.26
#2019-02-20| 937.19
#2019-02-21| 933.46
#2019-02-22| 921.98
#2019-02-25| 911.25
#2019-02-26| 922.73
#2019-02-27| 914.24
#2019-02-28| 907.86
#2019-03-01| 910.78
#2019-03-04| 908.67
#2019-03-05| 903.84
#2019-03-06| 911.34
#2019-03-07| 899.24
#2019-03-08| 896.97
#2019-03-11| 893.28
#2019-03-12| 896.37
#2019-03-13| 885.65
#2019-03-14| 881.75
#2019-03-15| 885.73
#2019-03-18| 884.10
#2019-03-19| 899.11
#2019-03-20| 900.61
#2019-03-21| 905.46
#2019-03-22| 892.28
#2019-03-25| 890.81
#2019-03-26| 894.97
#2019-03-27| 894.12
#2019-03-28| 893.89
#2019-03-29| 881.76
#2019-04-01| 888.00
#2019-04-02| 891.02
#2019-04-03| 885.30
#2019-04-04| 888.01
#2019-04-05| 887.99
#2019-04-08| 900.62
#2019-04-09| 892.14
#2019-04-10| 892.77
#2019-04-11| 897.62
#2019-04-12| 900.18
#2019-04-15| 900.24
#2019-04-16| 902.39
#2019-04-17| 909.04
#2019-04-18| 902.66
#2019-04-19| 909.83
#2019-04-22| 915.01
#2019-04-23| 918.94
#2019-04-24| 908.13
#2019-04-25| 908.16
#2019-04-26| 909.12
#2019-04-29| 907.39
#2019-04-30| 919.86
#2019-05-01| 921.00
#2019-05-02| 916.34
#2019-05-03| 911.96
#2019-05-06| 910.38
#2019-05-07| 916.32
#2019-05-08| 920.37
#2019-05-09| 924.37
#2019-05-10| 924.17
#2019-05-13| 923.61
#2019-05-14| 926.01
#2019-05-15| 935.22
#2019-05-16| 936.75
#2019-05-17| 929.72
#2019-05-20| 931.72
#2019-05-21| 929.31
#2019-05-22| 931.05
#2019-05-23| 924.33
#2019-05-24| 919.25
#2019-05-27| 910.58
#2019-05-28| 916.72
#2019-05-29| 903.22
#2019-05-30| 901.24
#2019-05-31| 900.33
#2019-06-03| 904.28
#2019-06-04| 909.39
#2019-06-05| 910.80
#2019-06-06| 911.41
#2019-06-07| 914.66
#2019-06-10| 912.98
#2019-06-11| 915.73
#2019-06-12| 915.23
#2019-06-13| 910.73
#2019-06-14| 918.53
#2019-06-17| 943.66
#2019-06-18| 960.30
#2019-06-19| 969.59
#2019-06-20| 969.72
#2019-06-21| 962.45
#2019-06-24| 959.20
#2019-06-25| 953.32
#2019-06-26| 948.54
#2019-06-27| 949.74
#2019-06-28| 950.16
#2019-07-01| 943.38
#2019-07-02| 938.96
#2019-07-03| 951.79
#2019-07-04| 952.11
#2019-07-05| 944.95
#2019-07-08| 934.42
#2019-07-09| 948.73
#2019-07-10| 960.47
#2019-07-11| 950.13
#2019-07-12| 953.35
#2019-07-15| 953.00
#2019-07-16| 959.62
#2019-07-17| 976.35
#2019-07-18| 964.44
#2019-07-19| 971.57
#2019-07-22| 963.54
#2019-07-23| 967.97
#2019-07-24| 966.69
#2019-07-25| 973.02
#2019-07-26| 973.33
#2019-07-29| 972.68
#2019-07-30| 973.12
#2019-07-31| 975.65
#2019-08-01| 971.25
#2019-08-02| 974.40
#2019-08-05| 976.51
#2019-08-06| 977.73
#2019-08-07| 976.74
#2019-08-08| 974.96
#2019-08-09| 979.54
#2019-08-12| 980.56
#2019-08-13| 980.85
#2019-08-14| 976.82
#2019-08-15| 979.68
#2019-08-16| 978.69
#2019-08-19| 969.83
#2019-08-20| 969.17
#2019-08-21| 969.52
#2019-08-22| 970.73
#2019-08-23| 977.58
#2019-08-26| 980.60
#2019-08-27| 993.09
#2019-08-28| 986.66
#2019-08-29| 991.01
#2019-08-30| 977.97
#2019-09-02| 976.92
#2019-09-03| 972.09
#2019-09-04| 969.93
#2019-09-05| 973.43
#2019-09-06| 966.83
#2019-09-09| 966.37
#2019-09-10| 966.32
#2019-09-11| 961.68
#2019-09-12| 962.69
#2019-09-13| 965.64
#2019-09-16| 965.25
#2019-09-17| 963.65
#2019-09-18| 961.21
#2019-09-19| 963.46
#2019-09-20| 950.68
#2019-09-23| 956.76
#2019-09-24| 953.73
#2019-09-25| 949.45
#2019-09-26| 951.20
#2019-09-27| 959.33
#2019-09-30| 957.16
#2019-10-01| 956.51
#2019-10-02| 952.97
#2019-10-03| 953.90
#2019-10-04| 950.74
#2019-10-07| 952.03
#2019-10-08| 943.60
#2019-10-09| 943.18
#2019-10-10| 939.47
#2019-10-11| 946.75
#2019-10-14| 947.83
#2019-10-15| 949.67
#2019-10-16| 950.88
#2019-10-17| 961.88
#2019-10-18| 963.78
#2019-10-21| 958.49
#2019-10-22| 963.15
#2019-10-23| 962.03
#2019-10-24| 965.93
#2019-10-25| 964.46
#2019-10-28| 958.17
#2019-10-29| 958.46
#2019-10-30| 965.48
#2019-10-31| 958.38
#2019-11-01| 967.88
#2019-11-04| 965.16
#2019-11-05| 957.80
#2019-11-06| 957.66
#2019-11-07| 964.63
#2019-11-08| 961.91
#2019-11-11| 962.75
#2019-11-12| 957.35
#2019-11-13| 960.81
#2019-11-14| 961.21
#2019-11-15| 969.06
#2019-11-18| 970.56
#2019-11-19| 975.40
#2019-11-20| 971.38
#2019-11-21| 986.01
#2019-11-22| 986.78
#2019-11-25| 983.21
#2019-11-26| 984.05
#2019-11-27| 985.90
#2019-11-28| 985.18
#2019-11-29| 982.95
#2019-12-02| 979.37
#2019-12-03| 976.91
#2019-12-04| 976.33
#2019-12-05| 970.81
#2019-12-06| 970.06
#2019-12-09| 968.75
#2019-12-10| 977.37
#2019-12-11| 983.14
#2019-12-12| 986.59
#2019-12-13| 992.27
#2019-12-16| 991.18
#2019-12-17| 993.03
#2019-12-18| 994.45
#2019-12-19| 996.58
#2019-12-20|1000.06
#2019-12-23| 999.46
#2019-12-24|1003.91
#2019-12-25|1004.72
#2019-12-26| 999.91
#2019-12-27|1004.41
#2019-12-30|1005.12
#2019-12-31|1018.19
#2020-01-01|1018.19
#2020-01-02|1005.17
#2020-01-03|1006.49
#2020-01-06|1007.03
#2020-01-07|1006.28
#2020-01-08|1006.18
#2020-01-09|1020.77
#2020-01-10|1015.61
#2020-01-13|1012.81
#2020-01-14|1018.06
#2020-01-15|1019.66
#2020-01-16|1023.50
#2020-01-17|1022.81
#2020-01-20|1023.60
#2020-01-21|1028.05
#2020-01-22|1036.84
#2020-01-23|1026.27
#2020-01-24|1031.62
#2020-01-27|1026.33
#2020-01-28|1029.48
#2020-01-29|1022.93
#2020-01-30|1020.12
#2020-01-31|1031.19
#2020-02-03|1019.04
#2020-02-04|1021.28
#2020-02-05|1017.70
#2020-02-06|1010.98
#2020-02-07|1009.41
#2020-02-10|1013.94
#2020-02-11|1000.77
#2020-02-12| 996.40
#2020-02-13|1005.94
#2020-02-14|1017.13
#2020-02-17|1019.34
#2020-02-18|1009.78
#2020-02-19|1009.30
#2020-02-20|1010.32
#2020-02-21|1028.55
#2020-02-24|1017.03
#2020-02-25|1024.02
#2020-02-26|1022.31
#2020-02-27|1026.32
#2020-02-28|1014.47
#2020-03-02|1015.58
#2020-03-03| 995.17
#2020-03-04| 989.52
#2020-03-05| 986.55
#2020-03-06| 957.51
#2020-03-09| 898.56
#2020-03-10| 952.45
#2020-03-11| 943.82
#2020-03-12| 860.75
#2020-03-13| 855.89
#2020-03-16| 773.68
#2020-03-17| 741.72
#2020-03-18| 708.32
#2020-03-19| 729.92
#2020-03-20| 757.45
#2020-03-23| 789.59
#2020-03-24| 801.65
#2020-03-25| 774.15
#2020-03-26| 771.83
#2020-03-27| 754.77
#2020-03-30| 744.77
#2020-03-31| 732.55
#2020-04-01| 723.99
#2020-04-02| 716.06
#2020-04-03| 695.29
#2020-04-06| 681.96
#2020-04-07| 662.22
#2020-04-08| 666.94
#2020-04-09| 676.37
#2020-04-10| 682.40
#2020-04-13| 685.80
#2020-04-14| 684.83
#2020-04-15| 674.78
#2020-04-16| 671.33
#2020-04-17| 667.59
#2020-04-20| 682.57
#2020-04-21| 670.27
#2020-04-22| 672.01
#2020-04-23| 667.76
#2020-04-24| 670.09
#2020-04-27| 672.04
#2020-04-28| 681.27
#2020-04-29| 695.01
#2020-04-30| 711.15
#2020-05-01| 713.53
#2020-05-04| 715.50
#2020-05-05| 724.94
#2020-05-06| 724.59
#2020-05-07| 732.26
#2020-05-08| 718.60
#2020-05-11| 715.20
#2020-05-12| 697.23
#2020-05-13| 685.92
#2020-05-14| 691.23
#2020-05-15| 693.77
#2020-05-18| 710.21
#2020-05-19| 703.59
#2020-05-20| 712.16
#2020-05-21| 721.96
#2020-05-22| 725.24
#2020-05-25| 727.77
#2020-05-26| 744.81
#2020-05-27| 752.81
#2020-05-28| 741.28
#2020-05-29| 743.78
#2020-06-01| 755.38
#2020-06-02| 769.75
#2020-06-03| 779.64
#2020-06-04| 787.52
#2020-06-05| 779.94
#2020-06-08| 783.69
#2020-06-09| 781.54
#2020-06-10| 777.54
#2020-06-11| 779.51
#2020-06-12| 763.52
#2020-06-15| 775.26
#2020-06-16| 779.00
#2020-06-17| 809.59
#2020-06-18| 796.17
#2020-06-19| 796.89
#2020-06-22| 806.79
#2020-06-23| 802.41
#2020-06-24| 798.10
#2020-06-25| 794.72
#2020-06-26| 776.03
#2020-06-29| 771.18
#2020-06-30| 777.75
#2020-07-01| 785.87
#2020-07-02| 784.29
#2020-07-03| 786.59
#2020-07-06| 786.62
#2020-07-07| 789.16
#2020-07-08| 790.96
#2020-07-09| 790.78
#2020-07-10| 781.60
#2020-07-13| 789.80
#2020-07-14| 789.64
#2020-07-15| 794.50
#2020-07-16| 799.20
#2020-07-17| 799.75
#2020-07-20| 800.56
#2020-07-21| 804.17
#2020-07-22| 804.25
#2020-07-23| 806.50
#2020-07-24| 803.45
#2020-07-27| 815.63
#2020-07-28| 812.25
#2020-07-29| 819.27
#2020-07-30| 819.96
#2020-07-31| 821.32
#2020-08-03| 821.44
#2020-08-04| 823.33
#2020-08-05| 829.35
#2020-08-06| 833.26
#2020-08-07| 833.64
#2020-08-10| 834.50
#2020-08-11| 836.46
#2020-08-12| 843.64
#2020-08-13| 850.53
#2020-08-14| 850.46
#2020-08-17| 849.45
#2020-08-18| 850.33
#2020-08-19| 844.49
#2020-08-20| 841.64
#2020-08-21| 839.02
#2020-08-24| 837.84
#2020-08-25| 836.39
#2020-08-26| 828.19
#2020-08-27| 823.40
#2020-08-28| 816.52
#2020-08-31| 825.85
#2020-09-01| 843.27
#2020-09-02| 842.36
#2020-09-03| 843.04
#2020-09-04| 833.30
#2020-09-07| 839.24
#2020-09-08| 831.97
#2020-09-09| 834.89
#2020-09-10| 841.86
#2020-09-11| 841.30
#2020-09-14| 834.73
#2020-09-15| 826.17
#2020-09-16| 824.47
#2020-09-17| 815.84
#2020-09-18| 821.76
#2020-09-21| 826.77
#2020-09-22| 822.10
#2020-09-23| 817.72
#2020-09-24| 809.38
#2020-09-25| 803.45
#2020-09-28| 815.67
#2020-09-29| 811.43
#2020-09-30| 813.27
#2020-10-01| 814.22
#2020-10-02| 827.24
#2020-10-05| 830.40
#2020-10-06| 837.78
#2020-10-07| 837.72
#2020-10-08| 839.00
#2020-10-09| 843.52
#2020-10-12| 841.24
#2020-10-13| 842.58
#2020-10-14| 870.95
#2020-10-15| 863.25
#2020-10-16| 858.51
#2020-10-19| 856.78
#2020-10-20| 866.78
#2020-10-21| 868.35
#2020-10-22| 870.14
#2020-10-23| 882.54
#2020-10-26| 876.58
#2020-10-27| 883.03
#2020-10-28| 881.38
#2020-10-29| 878.05
#2020-10-30| 876.69
#2020-11-02| 860.32
#2020-11-03| 865.11
#2020-11-04| 863.04
#2020-11-05| 868.29
#2020-11-06| 870.64
#2020-11-09| 890.75
#2020-11-10| 899.45
#2020-11-11| 898.30
#2020-11-12| 908.15
#2020-11-13| 912.64
#2020-11-16| 916.91
#2020-11-17| 921.18
#2020-11-18| 921.37
#2020-11-19| 926.07
#2020-11-20| 941.74
#2020-11-23| 937.57
#2020-11-24| 944.08
#2020-11-25| 958.52
#2020-11-26| 950.59
#2020-11-27| 942.56
#2020-11-30| 948.95
#2020-12-01| 948.51
#2020-12-02| 949.29
#2020-12-03| 956.11
#2020-12-04| 956.10
#2020-12-07| 956.51
#2020-12-08| 957.99
#2020-12-09| 965.74
#2020-12-10| 965.64
#2020-12-11| 994.75
#2020-12-14| 994.73
#2020-12-15| 998.92
#2020-12-16|1005.08
#2020-12-17|1024.15
#2020-12-18|1019.48
#2020-12-21| 974.95
#2020-12-22| 989.78
#2020-12-23| 992.55
#2020-12-24| 988.24
#2020-12-25| 981.52
#2020-12-28| 986.29
#2020-12-29| 982.20
#2020-12-30| 984.26
#2020-12-31| 994.71
#2021-01-01| 994.71
#2021-01-04|1008.98
#2021-01-05|1002.86
#2021-01-06| 997.34
#2021-01-07|1008.78
#2021-01-08|1002.88
#2021-01-11|1001.73
#2021-01-12|1005.80
#2021-01-13| 997.71
#2021-01-14|1007.52
#2021-01-15|1012.72
#2021-01-18|1018.11
#2021-01-19|1019.89
#2021-01-20|1021.46
#2021-01-21|1024.23
#2021-01-22|1031.38
#2021-01-25|1037.61
#2021-01-26|1043.84
#2021-01-27|1038.60
#2021-01-28|1034.92
#2021-01-29|1035.33
#2021-02-01|1030.04
#2021-02-02|1035.71
#2021-02-03|1039.44
#2021-02-04|1033.55
#2021-02-05|1031.93
#2021-02-08|1039.03
#2021-02-09|1033.48
#2021-02-10|1025.92
#2021-02-11|1028.98
#2021-02-12|1023.09
#2021-02-15|1019.55
#2021-02-16|1028.71
#2021-02-17|1013.68
#2021-02-18|1024.47
#2021-02-19|1022.71
#2021-02-22|1024.40
#2021-02-23|1017.12
#2021-02-24|1003.76
#2021-02-25|1015.56
#2021-02-26|1010.62
#2021-03-01|1006.93
#2021-03-02|1007.48
#2021-03-03|1003.21
#2021-03-04|1003.16
#2021-03-05| 997.20
#2021-03-08| 991.55
#2021-03-09| 994.33
#2021-03-10| 991.71
#2021-03-11| 995.46
#2021-03-12|1003.73
#2021-03-15|1004.61
#2021-03-16|1008.56
#2021-03-17|1020.43
#2021-03-18|1011.80
#2021-03-19|1012.29
#2021-03-22|1010.43
#2021-03-23| 999.79
#2021-03-24|1002.68
#2021-03-25|1006.38
#2021-03-26|1011.53
#2021-03-29|1004.30
#2021-03-30|1008.41
#2021-03-31|1006.02
#2021-04-01|1017.07
#2021-04-02|1019.12
#2021-04-05|1013.28
#2021-04-06|1017.20
#2021-04-07|1022.77
#2021-04-08|1026.83
#2021-04-09|1028.70
#2021-04-12|1036.12
#2021-04-13|1033.45
#2021-04-14|1038.38
#2021-04-15|1038.95
#2021-04-16|1042.88
#2021-04-19|1042.14
#2021-04-20|1049.55
#2021-04-21|1046.65
#2021-04-22|1049.83
#2021-04-23|1060.22
#2021-04-26|1059.08
#2021-04-27|1058.41
#2021-04-28|1058.35
#2021-04-29|1058.82
#2021-04-30|1054.92
#2021-05-03|1060.71
#2021-05-04|1064.74
#2021-05-05|1070.77
#2021-05-06|1082.53
#2021-05-07|1084.77
#2021-05-10|1089.07
#2021-05-11|1077.40
#2021-05-12|1081.54
#2021-05-13|1082.08
#2021-05-14|1086.62
#2021-05-17|1104.69
#2021-05-18|1104.53
#2021-05-19|1108.93
#2021-05-20|1088.10
#2021-05-21|1096.70
#2021-05-24|1092.13
#2021-05-25|1091.49
#2021-05-26|1093.53
#2021-05-27|1092.04
#2021-05-28|1101.22
#2021-05-31|1093.09
#2021-06-01|1102.84
#2021-06-02|1113.37
#2021-06-03|1121.72
#2021-06-04|1118.63
#2021-06-07|1121.12
#2021-06-08|1122.63
#2021-06-09|1119.52
#2021-06-10|1121.51
#2021-06-11|1127.27
#2021-06-14|1146.48
#2021-06-15|1139.69
#2021-06-16|1134.82
#2021-06-17|1122.05
#2021-06-18|1117.44
#2021-06-21|1131.15
#2021-06-22|1127.60
#2021-06-23|1129.59
#2021-06-24|1123.36
#2021-06-25|1117.51
#2021-06-28|1126.09
#2021-06-29|1120.40
#2021-06-30|1118.14
#2021-07-01|1120.32
#2021-07-02|1117.75
#2021-07-05|1100.73
#2021-07-06|1091.72
#2021-07-07|1095.49
#2021-07-08|1098.91
#2021-07-09|1095.20
#2021-07-12|1093.58
#2021-07-13|1090.98
#2021-07-14|1081.97
#2021-07-15|1081.59
#2021-07-16|1084.62
#2021-07-19|1082.11
#2021-07-20|1076.73
#2021-07-21|1078.72
#2021-07-22|1078.31
#2021-07-23|1089.08
#2021-07-26|1089.12
#2021-07-27|1091.53
#2021-07-28|1092.40
#2021-07-29|1103.67
#2021-07-30|1102.50
#2021-08-02|1121.00
#2021-08-03|1121.05
#2021-08-04|1116.82
#2021-08-05|1122.78
#2021-08-06|1122.03
#2021-08-09|1117.96
#2021-08-10|1117.40
#2021-08-11|1122.19
#2021-08-12|1118.21
#2021-08-13|1129.13
#2021-08-16|1131.81
#2021-08-17|1130.14
#2021-08-18|1126.22
#2021-08-19|1125.85
#2021-08-20|1123.93
#2021-08-23|1136.91
#2021-08-24|1139.75
#2021-08-25|1135.57
#2021-08-26|1141.89
#2021-08-27|1152.94
#2021-08-30|1152.79
#2021-08-31|1141.09
#2021-09-01|1142.68
#2021-09-02|1143.02
#2021-09-03|1149.83
#2021-09-06|1144.15
#2021-09-07|1145.08
#2021-09-08|1146.18
#2021-09-09|1171.92
#2021-09-10|1160.70
#2021-09-13|1160.34
#2021-09-14|1163.42
#2021-09-15|1162.96
#2021-09-16|1160.33
#2021-09-17|1170.67
#2021-09-20|1163.45
#2021-09-21|1164.91
#2021-09-22|1168.35
#2021-09-23|1179.51
#2021-09-24|1184.88
#2021-09-27|1185.52
#2021-09-28|1189.69
#2021-09-29|1188.17
#2021-09-30|1186.65
#2021-10-01|1177.85
#2021-10-04|1177.97
#2021-10-05|1168.09
#2021-10-06|1167.43
#2021-10-07|1171.05
#2021-10-08|1185.15
#2021-10-11|1176.93
#2021-10-12|1173.58
#2021-10-13|1176.38
#2021-10-14|1188.44
#2021-10-15|1187.23
#2021-10-18|1187.19
#2021-10-19|1186.66
#2021-10-20|1186.79
#2021-10-21|1191.25
#2021-10-22|1188.82
#2021-10-25|1192.52
#2021-10-26|1224.01
#2021-10-27|1211.27
#2021-10-28|1224.00
#2021-10-29|1205.13
#2021-11-01|1197.30
#2021-11-02|1209.81
#2021-11-03|1205.97
#2021-11-04|1197.04
#2021-11-05|1185.55
#2021-11-08|1192.36
#2021-11-09|1187.98
#2021-11-10|1178.13
#2021-11-11|1176.32
#2021-11-12|1169.60
#2021-11-15|1165.79
#2021-11-16|1158.38
#2021-11-17|1154.68
#2021-11-18|1156.33
#2021-11-19|1159.78
#2021-11-22|1156.89
#2021-11-23|1157.43
#2021-11-24|1158.98
#2021-11-25|1154.39
#2021-11-26|1144.67
#2021-11-29|1130.94
#2021-11-30|1127.73
#2021-12-01|1146.62
#2021-12-02|1153.37
#2021-12-03|1146.85
#2021-12-06|1143.13
#2021-12-07|1147.13
#2021-12-08|1154.44
#2021-12-09|1149.18
#2021-12-10|1157.85
#2021-12-13|1151.11
#2021-12-14|1152.89
#2021-12-15|1147.17
#2021-12-16|1149.78
#2021-12-17|1152.36
#2021-12-20|1146.48
#2021-12-21|1148.68
#2021-12-22|1146.70
#2021-12-23|1151.14
#2021-12-24|1146.58
#2021-12-27|1143.33
#2021-12-28|1150.18
#2021-12-29|1162.04
#2021-12-30|1163.18
#2021-12-31|1160.13
#2022-01-03|1149.33
#2022-01-04|1148.78
#2022-01-05|1151.85
#2022-01-06|1157.82
#2022-01-07|1171.84
#2022-01-10|1170.36
#2022-01-11|1172.76
#2022-01-12|1178.90
#2022-01-13|1188.99
#2022-01-14|1203.60
#2022-01-17|1195.32
#2022-01-18|1187.57
#2022-01-19|1176.01
#2022-01-20|1182.28
#2022-01-21|1186.39
#2022-01-24|1179.93
#2022-01-25|1175.31
#2022-01-26|1173.52
#2022-01-27|1166.10
#2022-01-28|1168.57
#2022-01-31|1181.34
#2022-02-01|1177.96
#2022-02-02|1191.12
#2022-02-03|1202.86
#2022-02-04|1205.01
#2022-02-07|1200.07
#2022-02-08|1202.96
#2022-02-09|1198.66
#2022-02-10|1204.16
#2022-02-11|1195.93
#2022-02-14|1181.95
#2022-02-15|1169.60
#2022-02-16|1169.03
#2022-02-17|1163.84
#2022-02-18|1152.27
#2022-02-21|1145.24
#2022-02-22|1142.68
#2022-02-23|1139.36
#2022-02-24|1068.91
#2022-02-25|1098.12
#2022-02-28|1077.12
#2022-03-01|1076.79
#2022-03-02|1068.62
#2022-03-03|1049.96
#2022-03-04|1036.91
#2022-03-07| 977.58
#2022-03-08| 996.63
#2022-03-09|1033.34
#2022-03-10|1008.00
#2022-03-11|1016.71
#2022-03-14|1020.84
#2022-03-15|1021.79
#2022-03-16|1021.93
#2022-03-17|1054.35
#2022-03-18|1037.80
#2022-03-21|1036.42
#2022-03-22|1036.04
#2022-03-23|1010.09
#2022-03-24|1006.00
#2022-03-25|1011.70
#2022-03-28|1020.69
#2022-03-29|1029.23
#2022-03-30|1039.45
#2022-03-31|1044.90
#2022-04-01|1038.85
#2022-04-04|1036.74
#2022-04-05|1044.20
#2022-04-06|1041.61
#2022-04-07|1047.39
#2022-04-08|1049.67
#2022-04-11|1038.50
#2022-04-12|1038.90
#2022-04-13|1040.87
#2022-04-14|1039.87
#2022-04-15|1047.47
#2022-04-18|1048.65
#2022-04-19|1047.82
#2022-04-20|1052.81
#2022-04-21|1047.31
#2022-04-22|1048.21
#2022-04-25|1043.07
#2022-04-26|1036.15
#2022-04-27|1023.94
#2022-04-28|1030.59
#2022-04-29|1033.96
#2022-05-02|1032.48
#2022-05-03|1033.36
#2022-05-04|1031.88
#2022-05-05|1032.29
#2022-05-06|1027.84
#2022-05-09|1012.88
#2022-05-10| 981.92
#2022-05-11| 983.74
#2022-05-12| 962.87
#2022-05-13| 975.72
#2022-05-16| 983.96
#2022-05-17| 990.34
#2022-05-18| 981.40
#2022-05-19| 988.92
#2022-05-20| 987.84
#2022-05-23| 981.47
#2022-05-24| 971.94
#2022-05-25| 967.55
#2022-05-26| 974.88
#2022-05-27| 967.69
#2022-05-30| 968.96
#2022-05-31| 972.60
#2022-06-01| 972.13
#2022-06-02| 987.64
#2022-06-03| 992.73
#2022-06-06| 997.95
#2022-06-07|1015.91
#2022-06-08|1009.08
#2022-06-09| 992.52
#2022-06-10| 985.94
#2022-06-13| 970.19
#2022-06-14| 940.87
#2022-06-15| 953.29
#2022-06-16| 942.67
#2022-06-17| 925.42
#2022-06-20| 935.66
#2022-06-21| 941.24
#2022-06-22| 928.84
#2022-06-23| 913.20
#2022-06-24| 932.28
#2022-06-27| 921.22
#2022-06-28| 919.17
#2022-06-29| 925.39
#2022-06-30| 924.91
#2022-07-01| 904.75
#2022-07-04| 908.70
#2022-07-05| 877.94
#2022-07-06| 891.82
#2022-07-07| 902.77
#2022-07-08| 897.70
#2022-07-11| 896.20
#2022-07-12| 892.21
#2022-07-13| 899.57
#2022-07-14| 880.74
#2022-07-15| 890.07
#2022-07-18| 885.70
#2022-07-19| 908.31
#2022-07-20| 914.74
#2022-07-21| 917.77
#2022-07-22| 910.19
#2022-07-25| 899.83
#2022-07-26| 896.68
#2022-07-27| 889.43
#2022-07-28| 898.52
#2022-07-29| 897.06
#2022-08-01| 896.59
#2022-08-02| 892.71
#2022-08-03| 889.77
#2022-08-04| 898.89
#2022-08-05| 898.94
#2022-08-08| 904.62
#2022-08-09| 909.94
#2022-08-10| 919.42
#2022-08-11| 924.96
#2022-08-12| 923.81
#2022-08-15| 915.95
#2022-08-16| 918.04
#2022-08-17| 918.13
#2022-08-18| 922.81
#2022-08-19| 917.99
#2022-08-22| 906.47
#2022-08-23| 906.06
#2022-08-24| 909.94
#2022-08-25| 913.79
#2022-08-26| 906.89
#2022-08-29| 904.36
#2022-08-30| 902.01
#2022-08-31| 896.59
#2022-09-01| 885.80
#2022-09-02| 893.79
#2022-09-05| 883.82
#2022-09-06| 884.17
#2022-09-07| 893.00
#2022-09-08| 881.88
#2022-09-09| 877.17
#2022-09-12| 882.04
#2022-09-13| 879.27
#2022-09-14| 878.67
#2022-09-15| 876.95
#2022-09-16| 885.45
#2022-09-19| 893.52
#2022-09-20| 895.43
#2022-09-21| 887.25
#2022-09-22| 883.99
#2022-09-23| 878.77
#2022-09-26| 859.31
#2022-09-27| 845.69
#2022-09-28| 826.26
#2022-09-29| 815.51
#2022-09-30| 813.46
#2022-10-03| 804.59
#2022-10-04| 814.80
#2022-10-05| 814.85
#2022-10-06| 822.72
#2022-10-07| 822.70
#2022-10-10| 821.09
#2022-10-11| 829.42
#2022-10-12| 820.35
#2022-10-13| 803.56
#2022-10-14| 795.43
#2022-10-17| 793.90
#2022-10-18| 789.13
#2022-10-19| 787.89
#2022-10-20| 775.77
#2022-10-21| 758.39
#2022-10-24| 751.90
#2022-10-25| 763.97
#2022-10-26| 748.88
#2022-10-27| 763.43
#2022-10-28| 754.11
#2022-10-31| 750.28
#2022-11-01| 764.50
#2022-11-02| 757.40
#2022-11-03| 744.95
#2022-11-04| 745.05
#2022-11-07| 753.26
#2022-11-08| 749.28
#2022-11-09| 747.68
#2022-11-10| 735.12
#2022-11-11| 738.54
#2022-11-14| 748.62
#2022-11-15| 758.97
#2022-11-16| 763.13
#2022-11-17| 780.52
#2022-11-18| 781.85
#2022-11-21| 770.25
#2022-11-22| 776.88
#2022-11-23| 781.98
#2022-11-24| 779.85
#2022-11-25| 788.11
#2022-11-28| 786.89
#2022-11-29| 788.34
#2022-11-30| 789.09
#2022-12-01| 811.18
#2022-12-02| 812.11
#2022-12-05| 832.87
#2022-12-06| 824.47
#2022-12-07| 824.52
#2022-12-08| 837.23
#2022-12-09| 833.16
#2022-12-12| 835.49
#2022-12-13| 845.39
#2022-12-14| 847.84
#2022-12-15| 842.78
#2022-12-16| 825.33
#2022-12-19| 823.48
#2022-12-20| 810.07
#2022-12-21| 804.68
#2022-12-22| 807.99
#2022-12-23| 812.55
#2022-12-26| 813.85
#2022-12-27| 814.16
#2022-12-28| 801.05
#2022-12-29| 793.73
#2022-12-30| 784.98
#2023-01-02| 781.49
#2023-01-03| 770.80
#2023-01-04| 767.57
#2023-01-05| 734.04
#2023-01-06| 717.31
#2023-01-09| 730.23
#2023-01-10| 742.76
#2023-01-11| 743.93
#2023-01-12| 765.39
#2023-01-13| 786.91
#2023-01-16| 786.64
#2023-01-17| 783.24
#2023-01-18| 781.99
#2023-01-19| 766.65
#2023-01-20| 763.75
#2023-01-23| 767.76
#2023-01-24| 761.28
#2023-01-25| 773.47
#2023-01-26| 751.28
#2023-01-27| 747.67
#2023-01-30| 750.57
#2023-01-31| 766.83
#2023-02-01| 765.44
#2023-02-02| 781.71
#2023-02-03| 775.79
#2023-02-06| 767.39
#2023-02-07| 793.65
#2023-02-08| 805.07
#2023-02-09| 809.21
#2023-02-10| 805.75
#2023-02-13| 796.30
#2023-02-14| 781.75
#2023-02-15| 781.65
#2023-02-16| 782.40
#2023-02-17| 792.60
#2023-02-20| 795.56
#2023-02-21| 784.55
#2023-02-22| 789.21
#2023-02-23| 789.51
#2023-02-24| 802.75
#2023-02-27| 804.17
#2023-02-28| 816.56
#2023-03-01| 813.27
#2023-03-02| 803.48
#2023-03-03| 799.93
#2023-03-06| 794.75
#2023-03-07| 790.70
#2023-03-08| 786.50
#2023-03-09| 785.95
#2023-03-10| 786.49
#2023-03-13| 786.54
#2023-03-14| 791.75
#2023-03-15| 772.51
#2023-03-16| 779.91
#2023-03-17| 786.10
#2023-03-20| 793.27
#2023-03-21| 782.31
#2023-03-22| 803.67
#2023-03-23| 807.06
#2023-03-24| 796.66
#2023-03-27| 800.12
#2023-03-28| 800.55
#2023-03-29| 803.33
#2023-03-30| 806.92
#2023-03-31| 796.15
#2023-04-03| 804.64
#2023-04-04| 808.94
#2023-04-05| 813.06
#2023-04-06| 809.76
#2023-04-07| 806.50
#2023-04-10| 808.71
#2023-04-11| 815.21
#2023-04-12| 813.28
#2023-04-13| 818.07
#2023-04-14| 823.64
#2023-04-17| 819.15
#2023-04-18| 819.16
#2023-04-19| 825.96
#2023-04-20| 830.74
#2023-04-21| 827.30
#2023-04-24| 827.86
#2023-04-25| 831.14
#2023-04-26| 835.63
#2023-04-27| 830.96
#2023-04-28| 835.39
#2023-05-01| 832.80
#2023-05-02| 836.13
#2023-05-03| 837.26
#2023-05-04| 825.84
#2023-05-05| 829.59
#2023-05-08| 834.56
#2023-05-09| 828.86
#2023-05-10| 836.12
#2023-05-11| 839.46
#2023-05-12| 851.16
#2023-05-15| 852.95
#2023-05-16| 857.84
#2023-05-17| 850.60
#2023-05-18| 841.80
#2023-05-19| 845.16
#2023-05-22| 847.99
#2023-05-23| 844.40
#2023-05-24| 856.67
#2023-05-25| 848.72
#2023-05-26| 861.44
#2023-05-29| 863.67
#2023-05-30| 873.76
#2023-05-31| 873.05
#2023-06-01| 871.55
#2023-06-02| 889.41
#2023-06-05| 870.60
#2023-06-06| 869.35
#2023-06-07| 877.52
#2023-06-08| 885.54
#2023-06-09| 887.60
#2023-06-12| 881.75
#2023-06-13| 889.75
#2023-06-14| 904.45
#2023-06-15| 925.78
#2023-06-16| 925.55
#2023-06-19| 917.49
#2023-06-20| 944.05
#2023-06-21| 928.01
#2023-06-22| 925.57
#2023-06-23| 942.38
#2023-06-26| 935.99
#2023-06-27| 940.45
#2023-06-28| 949.89
#2023-06-29| 950.04
#2023-06-30| 948.87
#2023-07-03| 943.12
#2023-07-04| 961.65
#2023-07-05| 966.47
#2023-07-06| 956.77
#2023-07-07| 949.48
#2023-07-10| 951.73
#2023-07-11| 948.90
#2023-07-12| 956.27
#2023-07-13| 952.83
#2023-07-14| 960.61
#2023-07-17| 951.68
#2023-07-18| 966.56
#2023-07-19| 966.01
#2023-07-20| 969.09
#2023-07-21| 972.23
#2023-07-24| 967.16
#2023-07-25| 972.24
#2023-07-26| 973.83
#2023-07-27| 979.84
#2023-07-28| 984.17
#2023-07-31| 981.69
#2023-08-01| 981.88
#2023-08-02| 987.11
#2023-08-03| 983.30
#2023-08-04| 990.70
#2023-08-07| 987.97
#2023-08-08| 987.43
#2023-08-09| 981.46
#2023-08-10| 982.21
#2023-08-11| 970.92
#2023-08-14| 964.29
#2023-08-15| 971.13
#2023-08-16| 969.87
#2023-08-17| 966.18
#2023-08-18| 960.31
#2023-08-21| 961.11
#2023-08-22| 950.19
#2023-08-23| 947.53
#2023-08-24| 949.98
#2023-08-25| 943.81
#2023-08-28| 934.90
#2023-08-29| 941.42
#2023-08-30| 939.77
#2023-08-31| 940.46
#2023-09-01| 928.76
#2023-09-04| 925.20
#2023-09-05| 918.92
#2023-09-06| 910.07
#2023-09-07| 911.03
#2023-09-08| 907.94
#2023-09-11| 918.09
#2023-09-12| 918.39
#2023-09-13| 914.00
#2023-09-14| 906.28
#2023-09-15| 907.26
#2023-09-18| 908.55
#2023-09-19| 909.03
#2023-09-20| 910.03
#2023-09-21| 907.54
#2023-09-22| 912.11
#2023-09-25| 912.06
#2023-09-26| 923.53
#2023-09-27| 917.94
#2023-09-28| 918.19
#2023-09-29| 921.88
#2023-10-02| 908.11
#2023-10-03| 909.57
#2023-10-04| 904.74
#2023-10-05| 958.26
#2023-10-06| 966.76
#2023-10-09| 957.31
#2023-10-10| 959.29
#2023-10-11| 970.26
#2023-10-12| 968.08
#2023-10-13| 968.39
#2023-10-16| 966.38
#2023-10-17| 965.95
#2023-10-18| 977.42
#2023-10-19| 976.90
#2023-10-20| 970.39
#2023-10-23| 974.19
#2023-10-24| 972.34
#2023-10-25| 967.00
#2023-10-26| 960.07
#2023-10-27| 956.39
#2023-10-30| 945.75
#2023-10-31| 953.42
#2023-11-01| 952.95
#2023-11-02| 956.82
#2023-11-03| 961.06
#2023-11-06| 961.18
#2023-11-07| 963.66
#2023-11-08| 967.97
#2023-11-09| 964.15
#2023-11-10| 960.35
#2023-11-13| 963.13
#2023-11-14| 969.69
#2023-11-15| 962.60
#2023-11-16| 975.14
#2023-11-17| 975.64
#2023-11-20| 981.66
#2023-11-21| 978.71
#2023-11-22| 978.91
#2023-11-23| 977.50
#2023-11-24| 979.33
#2023-11-27| 966.82
#2023-11-28| 965.30
#2023-11-29| 964.65
#2023-11-30| 960.81
#2023-12-01| 965.59
#2023-12-04| 954.11
#2023-12-05| 961.04
#2023-12-06| 960.31
#2023-12-07| 964.60
#2023-12-08| 964.00
#2023-12-11| 966.83
#2023-12-12| 964.64
#2023-12-13| 974.31
#2023-12-14| 985.58
#2023-12-15| 981.54
#2023-12-18| 987.87
#2023-12-19| 994.14
#2023-12-20| 998.20
#2023-12-21| 999.71
#2023-12-22|1008.23
#2023-12-25|1004.80
#2023-12-26| 997.90
#2023-12-27|1011.27
#2023-12-28|1000.83
#2023-12-29| 994.54
#2024-01-01| 994.54
#2024-01-02| 991.42
#2024-01-03|1000.99
#2024-01-04|1003.99
#2024-01-05|1009.46
#2024-01-08|1011.17
#2024-01-09|1014.49
#2024-01-10|1018.71
#2024-01-11|1017.57
#2024-01-12|1019.79
#2024-01-15|1016.10
#2024-01-16|1026.79
#2024-01-17|1025.66
#2024-01-18|1032.42
#2024-01-19|1037.42
#2024-01-22|1036.72
#2024-01-23|1036.94
#2024-01-24|1039.33
#2024-01-25|1031.75
#2024-01-26|1028.98
#2024-01-29|1016.79
#2024-01-30|1011.30
#2024-01-31|1017.38
#2024-02-01|1016.57
#2024-02-02|1019.24
#2024-02-05|1016.43
#2024-02-06|1025.94
#2024-02-07|1028.35
#2024-02-08|1040.63
#2024-02-09|1042.59
#2024-02-12|1045.03
#2024-02-13|1044.19
#2024-02-14|1045.40
#2024-02-15|1046.73
#2024-02-16|1047.78
#2024-02-19|1045.85
#2024-02-20|1043.36
#2024-02-21|1053.13
#2024-02-22|1055.41
#2024-02-23|1060.25
#2024-02-26|1061.78
#2024-02-27|1057.79
#2024-02-28|1058.11
#2024-02-29|1045.21
#2024-03-01|1041.58
#2024-03-04|1041.26
#2024-03-05|1044.62
#2024-03-06|1036.74
#2024-03-07|1030.51
#2024-03-08|1038.24
#2024-03-11|1028.10
#2024-03-12|1028.82
#2024-03-13|1039.70
#2024-03-14|1045.98
#2024-03-15|1056.32
#2024-03-18|1053.80
#2024-03-19|1046.80
#2024-03-20|1042.06
#2024-03-21|1043.35
#2024-03-22|1043.33
#2024-03-25|1039.07
#2024-03-26|1034.05
#2024-03-27|1038.66
#2024-03-28|1042.61
#2024-03-29|1038.04
#2024-04-01|1035.16
#2024-04-02|1039.42
#2024-04-03|1041.50
#2024-04-04|1044.49
#2024-04-05|1040.93
#2024-04-08|1048.41
#2024-04-09|1053.58
#2024-04-10|1053.04
#2024-04-11|1053.44
#2024-04-12|1040.03
#2024-04-15|1033.08
#2024-04-16|1028.49
#2024-04-17|1040.34
#2024-04-18|1044.23
#2024-04-19|1044.19
#2024-04-22|1033.56
#2024-04-23|1031.35
#2024-04-24|1033.94
#2024-04-25|1036.09
#2024-04-26|1038.11
#2024-04-29|1037.88
#2024-04-30|1035.73
#2024-05-01|1034.87
#2024-05-02|1038.06
#2024-05-03|1052.27
#2024-05-06|1049.99
#2024-05-07|1054.33
#2024-05-08|1056.82
#2024-05-09|1063.26
#2024-05-10|1061.47
#2024-05-13|1060.36
#2024-05-14|1057.36
#2024-05-15|1057.71
#2024-05-16|1059.81
#2024-05-17|1063.59
#2024-05-20|1062.28
#2024-05-21|1066.73
#2024-05-22|1072.60
#2024-05-23|1065.19
#2024-05-24|1058.38
#2024-05-27|1060.26
#2024-05-28|1067.65
#2024-05-29|1065.15
#2024-05-30|1059.67
#2024-05-31|1063.31
#2024-06-03|1061.06
#2024-06-04|1056.05
#2024-06-05|1043.42
#2024-06-06|1063.23
#2024-06-07|1056.73
#2024-06-10|1047.68
#2024-06-11|1048.98
#2024-06-12|1052.91
#2024-06-13|1048.98
#2024-06-14|1039.94
#2024-06-17|1040.64
#2024-06-18|1044.05
#2024-06-19|1042.32
#2024-06-20|1043.34
#2024-06-21|1041.39
#2024-06-24|1046.17
#2024-06-25|1064.64
#2024-06-26|1059.76
#2024-06-27|1056.57
#2024-06-28|1051.66
#2024-07-01|1050.97
#2024-07-02|1046.59
#2024-07-03|1053.09
#2024-07-04|1062.79
#2024-07-05|1070.87
#2024-07-08|1074.38
#2024-07-09|1078.59
#2024-07-10|1058.64
#2024-07-11|1064.71
#2024-07-12|1080.17
#2024-07-15|1071.46
#2024-07-16|1070.93
#2024-07-17|1080.80
#2024-07-18|1084.03
#2024-07-19|1082.11
#2024-07-22|1078.97
#2024-07-23|1070.12
#2024-07-24|1070.93
#2024-07-25|1080.52
#2024-07-26|1096.46
#2024-07-29|1111.54
#2024-07-30|1110.98
#2024-07-31|1109.72
#2024-08-01|1104.74
#2024-08-02|1116.46
#2024-08-05|1088.62
#2024-08-06|1103.13
#2024-08-07|1098.23
#2024-08-08|1094.34
#2024-08-09|1100.58
#2024-08-12|1101.65
#2024-08-13|1102.83
#2024-08-14|1102.60
#2024-08-15|1112.67
#2024-08-16|1111.00
#2024-08-19|1117.27
#2024-08-20|1117.56
#2024-08-21|1117.56
#2024-08-22|1121.11
#2024-08-23|1128.40
#2024-08-26|1128.01
#2024-08-27|1112.83
#2024-08-28|1108.00
#2024-08-29|1097.93
#2024-08-30|1102.53
#2024-09-02|1094.47
#2024-09-03|1093.91
#2024-09-04|1092.87
#2024-09-05|1096.96
#2024-09-06|1100.93
#2024-09-09|1098.51
#2024-09-10|1092.72
#2024-09-11|1089.35
#2024-09-12|1078.86
#2024-09-13|1093.47
#2024-09-16|1092.62
#2024-09-17|1092.62
#2024-09-18|1094.56
#2024-09-19|1117.86
#2024-09-20|1121.15
#2024-09-23|1122.20
#2024-09-24|1117.71
#2024-09-25|1122.17
#2024-09-26|1123.60
#2024-09-27|1130.11
#2024-09-30|1111.00
#2024-10-01|1094.08
#2024-10-02|1079.75
#2024-10-03|1084.56
#2024-10-04|1084.47
#2024-10-07|1078.75
#2024-10-08|1070.71
#2024-10-09|1085.12
#2024-10-10|1079.90
#2024-10-11|1082.48
#2024-10-14|1071.67
#2024-10-15|1073.14
#2024-10-16|1058.06
#2024-10-17|1070.70
#2024-10-18|1066.26
#2024-10-21|1069.79
#2024-10-22|1071.55
#2024-10-23|1070.47
#2024-10-24|1075.97
#2024-10-25|1083.45
#2024-10-28|1084.97
#2024-10-29|1084.05
#2024-10-30|1082.65
#2024-10-31|1082.28
#2024-11-01|1096.58
#2024-11-04|1099.01
#2024-11-05|1098.29
#2024-11-06|1088.58
#2024-11-07|1116.96
#2024-11-08|1125.85
#2024-11-11|1120.88
#2024-11-12|1121.72
#2024-11-13|1116.06
#2024-11-14|1121.35
#2024-11-15|1130.15
#2024-11-18|1131.21
#2024-11-19|1144.91
#2024-11-20|1135.40
#2024-11-21|1128.29
#2024-11-22|1122.75
#2024-11-25|1105.68
#2024-11-26|1118.18
#2024-11-27|1133.35
#2024-11-28|1133.43
#2024-11-29|1136.60
#2024-12-02|1119.17
#2024-12-03|1123.47
#2024-12-04|1124.13
#2024-12-05|1162.43
#2024-12-06|1132.77
#2024-12-09|1135.03
#2024-12-10|1117.00
#2024-12-11|1124.54
#2024-12-12|1114.96
#2024-12-13|1119.36
#2024-12-16|1117.38
#2024-12-17|1125.11
#2024-12-18|1117.87
#2024-12-19|1109.90
#2024-12-20|1109.18
#2024-12-23|1109.11
#2024-12-24|1101.49
#2024-12-25|1101.46
#2024-12-26|1109.71
#2024-12-27|1104.96
#2024-12-30|1102.83
#2024-12-31|1108.88
#2025-01-01|1108.88
#2025-01-02|1130.00
#2025-01-03|1181.83
#2025-01-06|1183.70
#2025-01-07|1176.88
#2025-01-08|1187.67
#2025-01-09|1201.26
#2025-01-10|1199.57
#2025-01-13|1202.82
#2025-01-14|1206.13
#2025-01-15|1219.24
#2025-01-16|1219.27
#2025-01-17|1210.75
#2025-01-20|1211.58
#2025-01-21|1191.60
#2025-01-22|1195.97
#2025-01-23|1199.88
#2025-01-24|1205.06
#2025-01-27|1201.54
#2025-01-28|1201.14
#2025-01-29|1219.01
#2025-01-30|1224.22
#2025-01-31|1210.20
#2025-02-03|1202.42
#2025-02-04|1201.29
#2025-02-05|1205.47
#2025-02-06|1213.05
#2025-02-07|1209.30
#2025-02-10|1208.66
#2025-02-11|1201.00
#2025-02-12|1208.53
#2025-02-13|1210.08
#2025-02-14|1220.77
#2025-02-17|1233.98
#2025-02-18|1236.88
#2025-02-19|1249.17
#2025-02-20|1246.30
#2025-02-21|1236.83
#2025-02-24|1241.99
#2025-02-25|1241.99
#2025-02-26|1240.40
#2025-02-27|1227.73
#2025-02-28|1205.07
#2025-03-03|1219.72
#2025-03-04|1209.44
#2025-03-05|1219.62
#2025-03-06|1217.56
#2025-03-07|1222.80
#2025-03-10|1218.86
#2025-03-11|1229.79
#2025-03-12|1218.53
#2025-03-13|1232.53
#2025-03-14|1241.19
#2025-03-17|1239.15
#2025-03-18|1250.82
#2025-03-19|1273.68
#2025-03-20|1295.10
#2025-03-21|1317.61
#2025-03-24|1345.10
#2025-03-25|1331.16
#2025-03-26|1317.67
#2025-03-27|1311.40
#2025-03-28|1326.36
#2025-03-31|1326.64
#2025-04-01|1326.64
#2025-04-02|1325.39
#2025-04-03|1296.80
#2025-04-04|1304.50
#2025-04-07|1230.27
#2025-04-08|1249.00
#2025-04-09|1230.08
#2025-04-10|1242.55
#2025-04-11|1240.01
#2025-04-14|1283.27
#2025-04-15|1322.82
#2025-04-16|1328.27
#2025-04-17|1329.14
#2025-04-18|1338.26
#2025-04-21|1351.57
#2025-04-22|1339.10
#2025-04-23|1331.54
#2025-04-24|1341.34
#2025-04-25|1346.31
#2025-04-28|1360.43
#2025-04-29|1358.45
#2025-04-30|1362.22
#2025-05-01|1356.28
#2025-05-02|1372.04
#2025-05-05|1370.33
#2025-05-06|1381.91
#2025-05-07|1388.78
#2025-05-08|1387.44
#2025-05-09|1391.03
#2025-05-12|1397.93
#2025-05-13|1399.22
#2025-05-14|1396.59
#2025-05-15|1392.03
#2025-05-16|1374.63
#2025-05-19|1383.30
#2025-05-20|1392.40
#2025-05-21|1401.28
#2025-05-22|1408.01
#2025-05-23|1410.12
#2025-05-26|1405.91
#2025-05-27|1386.86
#2025-05-28|1377.94
#2025-05-29|1376.47
#2025-05-30|1379.71
#2025-06-02|1400.99
#2025-06-03|1411.03
#2025-06-04|1445.34
#2025-06-05|1461.86
#2025-06-06|1441.08
#2025-06-09|1441.59
#2025-06-10|1453.68
#2025-06-11|1460.95
#2025-06-12|1461.54
#2025-06-13|1455.12
#2025-06-16|1429.44
#2025-06-17|1416.77
#2025-06-18|1397.95
#2025-06-19|1380.58
#2025-06-20|1409.26
#2025-06-23|1394.06
#2025-06-24|1443.46
#2025-06-25|1454.37
#2025-06-26|1465.21
#2025-06-27|1466.95
#2025-06-30|1460.18
#2025-07-01|1465.54
#2025-07-02|1464.17
#2025-07-03|1475.47
#2025-07-04|1484.26
#2025-07-07|1489.40
#2025-07-08|1493.20
#2025-07-09|1489.19
#2025-07-10|1483.32
#2025-07-11|1491.49
#2025-07-14|1482.43
#2025-07-15|1471.84
#2025-07-16|1468.38
#2025-07-17|1472.77
#2025-07-18|1508.60
#2025-07-21|1499.78
#2025-07-22|1497.17
#2025-07-23|1489.72
#2025-07-24|1512.77
#2025-07-25|1523.66
#2025-07-28|1506.50
#2025-07-29|1517.14
#2025-07-30|1518.04
#2025-07-31|1522.91
#2025-08-01|1529.55
#2025-08-04|1529.70
#2025-08-05|1533.49
#2025-08-06|1553.57
#2025-08-07|1569.55
#2025-08-08|1576.32
#2025-08-11|1567.95
#2025-08-12|1563.98
#2025-08-13|1577.30
#2025-08-14|1576.95
#2025-08-15|1567.40
#2025-08-18|1553.92
#2025-08-19|1550.23
#2025-08-20|1549.35
#2025-08-21|1549.35
#2025-08-22|1592.17
#2025-08-25|1589.12
#2025-08-26|1587.41
#2025-08-27|1592.76
#2025-08-28|1587.94
#2025-08-29|1580.71
#2025-09-01|1590.60
#2025-09-02|1575.10
#2025-09-03|1574.64
#2025-09-04|1565.41
#2025-09-05|1575.30
#2025-09-08|1576.77
#2025-09-09|1530.86
#2025-09-10|1566.68
#2025-09-11|1563.36
#2025-09-12|1555.17
#2025-09-15|1541.98
#2025-09-16|1553.62
#2025-09-17|1547.77
#2025-09-18|1553.19
#2025-09-19|1552.02
#2025-09-22|1556.79
#2025-09-23|1541.93
#2025-09-24|1528.15
#2025-09-25|1507.79
#2025-09-26|1500.48
#2025-09-29|1466.53
#2025-09-30|1479.17
#2025-10-01|1422.79
#2025-10-02|1429.60
#2025-10-03|1457.78
#2025-10-06|1481.47
#2025-10-07|1466.88
#2025-10-08|1457.88
#2025-10-09|1418.67
#2025-10-10|1414.24
#2025-10-13|1425.50
#2025-10-14|1392.31
#2025-10-15|1379.28
#2025-10-16|1406.48
#2025-10-17|1412.83
#2025-10-20|1445.67
#2025-10-21|1481.35
#2025-10-22|1491.99
#2025-10-23|1492.76
#2025-10-24|1496.76
#2025-10-27|1495.12
#2025-10-28|1505.34
#2025-10-29|1507.99
#2025-10-30|1504.77
#2025-10-31|1505.51
#2025-11-03|1512.39
#2025-11-04|1498.41
#2025-11-05|1483.72
#2025-11-06|1484.98
#2025-11-07|1481.98
#2025-11-10|1453.23
#2025-11-11|1415.41
#2025-11-12|1420.37
#2025-11-13|1439.84
#2025-11-14|1426.44
#2025-11-17|1417.56
#2025-11-18|1416.86
#2025-11-19|1388.69
#2025-11-20|1366.89
#2025-11-21|1370.93
#2025-11-24|1391.54
#2025-11-25|1401.07
#2025-11-26|1423.02
#2025-11-27|1421.53
#2025-11-28|1422.74
#2025-12-01|1403.18
#2025-12-02|1399.63
#2025-12-03|1404.87
#2025-12-04|1404.13
#2025-12-05|1410.44
#2025-12-08|1402.85
#2025-12-09|1402.95
#2025-12-10|1405.03
#2025-12-11|1419.39
#2025-12-12|1412.17
#2025-12-15|1415.02
#2025-12-16|1416.85
#2025-12-17|1436.98
#2025-12-18|1439.46
#2025-12-19|1454.84
#2025-12-22|1452.95
#2025-12-23|1443.49
#2025-12-24|1436.05
#2025-12-25|1431.36
#2025-12-26|1389.53
#2025-12-29|1388.89
#2025-12-30|1413.67
#2025-12-31|1421.64
#2026-01-01|1421.64
#2026-01-02|1448.96
#2026-01-05|1459.03
#2026-01-06|1466.97
#2026-01-07|1449.93
#2026-01-08|1448.40
#2026-01-09|1453.05
#2026-01-12|1448.07
#2026-01-13|1431.40
#2026-01-14|1431.13
#2026-01-15|1416.28
#2026-01-16|1423.40
#2026-01-19|1404.20
#2026-01-20|1403.19
#2026-01-21|1379.49
#2026-01-22|1402.45
#2026-01-23|1387.32
#2026-01-26|1374.32
#2026-01-27|1412.02
#2026-01-28|1427.76
#2026-01-29|1417.80
#2026-01-30|1396.08
#2026-02-02|1383.33
#2026-02-03|1369.72
#2026-02-04|1368.82
#2026-02-05|1349.24
#2026-02-06|1369.96
#2026-02-09|1370.44
#2026-02-10|1369.96
#2026-02-11|1368.15
#2026-02-12|1396.46
#2026-02-13|1389.71
#2026-02-16|1414.75
#2026-02-17|1405.63
#2026-02-18|1406.98
#2026-02-19|1410.13
#2026-02-20|1411.30
#2026-02-23|1396.22
#2026-02-24|1398.02
#2026-02-25|1388.19
#2026-02-26|1372.51
#2026-02-27|1349.91
#2026-03-02|1276.00
#2026-03-03|1196.28
#2026-03-04|1210.66
#2026-03-05|1275.99
#2026-03-06|1257.98
#2026-03-09|1193.54
#2026-03-10|1244.96
#2026-03-11|1269.09
#2026-03-12|1260.12
#2026-03-13|1228.90
#2026-03-16|1249.97
#2026-03-17|1257.25
#2026-03-18|1295.61
#2026-03-19|1267.76
#2026-03-20|1269.46
#2026-03-23|1269.19
#2026-03-24|1276.92
#2026-03-25|1301.26
#2026-03-26|1279.23
#2026-03-27|1262.82
#2026-03-30|1266.46
#2026-03-31|1253.56
#2026-04-01|1284.33
#2026-04-02|1279.39
#2026-04-03|1265.56
#2026-04-06|1260.51
#2026-04-07|1252.26
#2026-04-08|1314.02
#2026-04-09|1311.95
#2026-04-10|1332.78