Table Data - NASDAQ Morocco Financials Index
| Title | NASDAQ Morocco Financials Index |
|---|---|
| Series ID | NASDAQNQMA30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQMA30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 478.15 |
| 2004-04-01 | 483.48 |
| 2004-04-02 | 476.12 |
| 2004-04-05 | 480.52 |
| 2004-04-06 | 478.17 |
| 2004-04-07 | 480.07 |
| 2004-04-08 | 475.62 |
| 2004-04-09 | . |
| 2004-04-12 | 478.28 |
| 2004-04-13 | 480.31 |
| 2004-04-14 | 480.92 |
| 2004-04-15 | 477.47 |
| 2004-04-16 | 481.79 |
| 2004-04-19 | 482.28 |
| 2004-04-20 | 479.85 |
| 2004-04-21 | 475.68 |
| 2004-04-22 | 473.11 |
| 2004-04-23 | 470.41 |
| 2004-04-26 | 469.64 |
| 2004-04-27 | 467.83 |
| 2004-04-28 | 464.69 |
| 2004-04-29 | 465.94 |
| 2004-04-30 | 466.82 |
| 2004-05-03 | 465.92 |
| 2004-05-04 | 469.95 |
| 2004-05-05 | 473.09 |
| 2004-05-06 | 472.51 |
| 2004-05-07 | 466.21 |
| 2004-05-10 | 463.70 |
| 2004-05-11 | 459.27 |
| 2004-05-12 | 461.99 |
| 2004-05-13 | 462.93 |
| 2004-05-14 | 465.77 |
| 2004-05-17 | 457.59 |
| 2004-05-18 | 449.74 |
| 2004-05-19 | 465.33 |
| 2004-05-20 | 462.24 |
| 2004-05-21 | 463.36 |
| 2004-05-24 | 461.91 |
| 2004-05-25 | 467.56 |
| 2004-05-26 | 466.54 |
| 2004-05-27 | 469.58 |
| 2004-05-28 | 468.31 |
| 2004-05-31 | . |
| 2004-06-01 | 467.69 |
| 2004-06-02 | 470.91 |
| 2004-06-03 | 470.92 |
| 2004-06-04 | 474.28 |
| 2004-06-07 | 475.40 |
| 2004-06-08 | 475.97 |
| 2004-06-09 | 470.25 |
| 2004-06-10 | 469.18 |
| 2004-06-11 | . |
| 2004-06-14 | 469.48 |
| 2004-06-15 | 468.07 |
| 2004-06-16 | 458.34 |
| 2004-06-17 | 459.53 |
| 2004-06-18 | 468.25 |
| 2004-06-21 | 470.12 |
| 2004-06-22 | 465.54 |
| 2004-06-23 | 466.48 |
| 2004-06-24 | 469.84 |
| 2004-06-25 | 468.61 |
| 2004-06-28 | 467.93 |
| 2004-06-29 | 464.29 |
| 2004-06-30 | 464.25 |
| 2004-07-01 | 465.80 |
| 2004-07-02 | 468.96 |
| 2004-07-05 | . |
| 2004-07-06 | 464.59 |
| 2004-07-07 | 468.08 |
| 2004-07-08 | 470.19 |
| 2004-07-09 | 470.01 |
| 2004-07-12 | 469.55 |
| 2004-07-13 | 461.93 |
| 2004-07-14 | 467.71 |
| 2004-07-15 | 467.27 |
| 2004-07-16 | 470.82 |
| 2004-07-19 | 474.79 |
| 2004-07-20 | 472.04 |
| 2004-07-21 | 467.97 |
| 2004-07-22 | 470.23 |
| 2004-07-23 | 466.19 |
| 2004-07-26 | 464.68 |
| 2004-07-27 | 461.43 |
| 2004-07-28 | 461.84 |
| 2004-07-29 | 459.87 |
| 2004-07-30 | 458.31 |
| 2004-08-02 | 461.80 |
| 2004-08-03 | 461.60 |
| 2004-08-04 | 460.78 |
| 2004-08-05 | 459.79 |
| 2004-08-06 | 467.21 |
| 2004-08-09 | 462.57 |
| 2004-08-10 | 464.38 |
| 2004-08-11 | 464.11 |
| 2004-08-12 | 465.47 |
| 2004-08-13 | 469.77 |
| 2004-08-16 | 469.83 |
| 2004-08-17 | 469.93 |
| 2004-08-18 | 467.85 |
| 2004-08-19 | 470.51 |
| 2004-08-20 | 469.46 |
| 2004-08-23 | 465.79 |
| 2004-08-24 | 464.62 |
| 2004-08-25 | 462.37 |
| 2004-08-26 | 463.28 |
| 2004-08-27 | 462.36 |
| 2004-08-30 | 462.52 |
| 2004-08-31 | 466.30 |
| 2004-09-01 | 468.22 |
| 2004-09-02 | 467.63 |
| 2004-09-03 | 464.60 |
| 2004-09-06 | . |
| 2004-09-07 | 467.74 |
| 2004-09-08 | 472.22 |
| 2004-09-09 | 473.73 |
| 2004-09-10 | 477.52 |
| 2004-09-13 | 476.47 |
| 2004-09-14 | 479.98 |
| 2004-09-15 | 474.88 |
| 2004-09-16 | 474.62 |
| 2004-09-17 | 476.48 |
| 2004-09-20 | 476.97 |
| 2004-09-21 | 478.48 |
| 2004-09-22 | 482.65 |
| 2004-09-23 | 477.04 |
| 2004-09-24 | 474.01 |
| 2004-09-27 | 474.58 |
| 2004-09-28 | 472.41 |
| 2004-09-29 | 478.28 |
| 2004-09-30 | 480.18 |
| 2004-10-01 | 476.61 |
| 2004-10-04 | 465.49 |
| 2004-10-05 | 464.96 |
| 2004-10-06 | 462.13 |
| 2004-10-07 | 463.56 |
| 2004-10-08 | 463.59 |
| 2004-10-11 | 465.51 |
| 2004-10-12 | 462.78 |
| 2004-10-13 | 461.22 |
| 2004-10-14 | 449.63 |
| 2004-10-15 | 443.78 |
| 2004-10-18 | 445.03 |
| 2004-10-19 | 444.76 |
| 2004-10-20 | 444.23 |
| 2004-10-21 | 442.85 |
| 2004-10-22 | 431.74 |
| 2004-10-25 | 435.48 |
| 2004-10-26 | 428.81 |
| 2004-10-27 | 427.30 |
| 2004-10-28 | 407.42 |
| 2004-10-29 | 397.05 |
| 2004-11-01 | 408.03 |
| 2004-11-02 | 405.93 |
| 2004-11-03 | 424.20 |
| 2004-11-04 | 421.00 |
| 2004-11-05 | 426.41 |
| 2004-11-08 | 427.71 |
| 2004-11-09 | 427.59 |
| 2004-11-10 | 429.44 |
| 2004-11-11 | 432.54 |
| 2004-11-12 | 435.51 |
| 2004-11-15 | 435.25 |
| 2004-11-16 | 439.23 |
| 2004-11-17 | 438.63 |
| 2004-11-18 | 437.78 |
| 2004-11-19 | 437.37 |
| 2004-11-22 | 428.05 |
| 2004-11-23 | 428.95 |
| 2004-11-24 | 437.49 |
| 2004-11-25 | . |
| 2004-11-26 | 442.37 |
| 2004-11-29 | 440.38 |
| 2004-11-30 | 442.50 |
| 2004-12-01 | 454.17 |
| 2004-12-02 | 455.28 |
| 2004-12-03 | 461.46 |
| 2004-12-06 | 466.89 |
| 2004-12-07 | 470.51 |
| 2004-12-08 | 465.77 |
| 2004-12-09 | 466.16 |
| 2004-12-10 | 476.24 |
| 2004-12-13 | 491.29 |
| 2004-12-14 | 494.45 |
| 2004-12-15 | 495.31 |
| 2004-12-16 | 491.73 |
| 2004-12-17 | 488.11 |
| 2004-12-20 | 490.70 |
| 2004-12-21 | 488.09 |
| 2004-12-22 | 490.72 |
| 2004-12-23 | 489.99 |
| 2004-12-24 | . |
| 2004-12-27 | 507.51 |
| 2004-12-28 | 514.76 |
| 2004-12-29 | 510.57 |
| 2004-12-30 | 508.94 |
| 2004-12-31 | 514.92 |
| 2005-01-03 | 509.73 |
| 2005-01-04 | 503.77 |
| 2005-01-05 | 502.75 |
| 2005-01-06 | 489.25 |
| 2005-01-07 | 484.30 |
| 2005-01-10 | 486.01 |
| 2005-01-11 | 486.77 |
| 2005-01-12 | 492.40 |
| 2005-01-13 | 492.01 |
| 2005-01-14 | 488.57 |
| 2005-01-17 | . |
| 2005-01-18 | 490.21 |
| 2005-01-19 | 495.85 |
| 2005-01-20 | 492.49 |
| 2005-01-21 | 494.15 |
| 2005-01-24 | 495.43 |
| 2005-01-25 | 492.89 |
| 2005-01-26 | 494.89 |
| 2005-01-27 | 495.51 |
| 2005-01-28 | 494.54 |
| 2005-01-31 | 495.75 |
| 2005-02-01 | 495.10 |
| 2005-02-02 | 496.07 |
| 2005-02-03 | 495.70 |
| 2005-02-04 | 495.39 |
| 2005-02-07 | 492.24 |
| 2005-02-08 | 484.99 |
| 2005-02-09 | 486.16 |
| 2005-02-10 | 489.15 |
| 2005-02-11 | 487.53 |
| 2005-02-14 | 490.01 |
| 2005-02-15 | 490.15 |
| 2005-02-16 | 490.61 |
| 2005-02-17 | 490.78 |
| 2005-02-18 | 488.53 |
| 2005-02-21 | . |
| 2005-02-22 | 492.64 |
| 2005-02-23 | 491.16 |
| 2005-02-24 | 474.15 |
| 2005-02-25 | 477.64 |
| 2005-02-28 | 479.36 |
| 2005-03-01 | 474.77 |
| 2005-03-02 | 469.40 |
| 2005-03-03 | 473.65 |
| 2005-03-04 | 478.49 |
| 2005-03-07 | 472.59 |
| 2005-03-08 | 483.12 |
| 2005-03-09 | 480.59 |
| 2005-03-10 | 485.44 |
| 2005-03-11 | 489.33 |
| 2005-03-14 | 484.80 |
| 2005-03-15 | 486.74 |
| 2005-03-16 | 484.90 |
| 2005-03-17 | 482.67 |
| 2005-03-18 | 491.05 |
| 2005-03-21 | 486.70 |
| 2005-03-22 | 487.93 |
| 2005-03-23 | 483.29 |
| 2005-03-24 | 481.43 |
| 2005-03-25 | . |
| 2005-03-28 | 470.67 |
| 2005-03-29 | 472.01 |
| 2005-03-30 | 469.08 |
| 2005-03-31 | 456.88 |
| 2005-04-01 | 454.95 |
| 2005-04-04 | 451.04 |
| 2005-04-05 | 451.17 |
| 2005-04-06 | 451.27 |
| 2005-04-07 | 452.73 |
| 2005-04-08 | 451.22 |
| 2005-04-11 | 454.55 |
| 2005-04-12 | 454.15 |
| 2005-04-13 | 453.86 |
| 2005-04-14 | 455.08 |
| 2005-04-15 | 458.60 |
| 2005-04-18 | 460.15 |
| 2005-04-19 | 461.97 |
| 2005-04-20 | 462.21 |
| 2005-04-21 | 463.41 |
| 2005-04-22 | 462.70 |
| 2005-04-25 | 462.32 |
| 2005-04-26 | 461.60 |
| 2005-04-27 | 462.18 |
| 2005-04-28 | 461.76 |
| 2005-04-29 | 460.65 |
| 2005-05-02 | 460.62 |
| 2005-05-03 | 462.37 |
| 2005-05-04 | 465.17 |
| 2005-05-05 | 464.88 |
| 2005-05-06 | 463.64 |
| 2005-05-09 | 462.54 |
| 2005-05-10 | 469.17 |
| 2005-05-11 | 468.85 |
| 2005-05-12 | 461.19 |
| 2005-05-13 | 457.94 |
| 2005-05-16 | 459.17 |
| 2005-05-17 | 458.50 |
| 2005-05-18 | 458.67 |
| 2005-05-19 | 461.81 |
| 2005-05-20 | 458.51 |
| 2005-05-23 | 462.71 |
| 2005-05-24 | 464.68 |
| 2005-05-25 | 467.04 |
| 2005-05-26 | 464.61 |
| 2005-05-27 | 470.89 |
| 2005-05-30 | . |
| 2005-05-31 | 471.80 |
| 2005-06-01 | 469.94 |
| 2005-06-02 | 466.66 |
| 2005-06-03 | 459.33 |
| 2005-06-06 | 460.43 |
| 2005-06-07 | 461.87 |
| 2005-06-08 | 465.27 |
| 2005-06-09 | 459.19 |
| 2005-06-10 | 457.14 |
| 2005-06-13 | 454.50 |
| 2005-06-14 | 458.45 |
| 2005-06-15 | 461.49 |
| 2005-06-16 | 463.00 |
| 2005-06-17 | 462.70 |
| 2005-06-20 | 458.47 |
| 2005-06-21 | 456.21 |
| 2005-06-22 | 455.87 |
| 2005-06-23 | 453.06 |
| 2005-06-24 | 454.57 |
| 2005-06-27 | 459.73 |
| 2005-06-28 | 457.12 |
| 2005-06-29 | 455.82 |
| 2005-06-30 | 457.97 |
| 2005-07-01 | 451.84 |
| 2005-07-04 | . |
| 2005-07-05 | 450.09 |
| 2005-07-06 | 447.34 |
| 2005-07-07 | 443.18 |
| 2005-07-08 | 446.82 |
| 2005-07-11 | 451.56 |
| 2005-07-12 | 456.31 |
| 2005-07-13 | 457.74 |
| 2005-07-14 | 462.84 |
| 2005-07-15 | 464.62 |
| 2005-07-18 | 467.16 |
| 2005-07-19 | 465.79 |
| 2005-07-20 | 467.82 |
| 2005-07-21 | 483.39 |
| 2005-07-22 | 486.06 |
| 2005-07-25 | 483.35 |
| 2005-07-26 | 480.47 |
| 2005-07-27 | 472.18 |
| 2005-07-28 | 474.25 |
| 2005-07-29 | 474.69 |
| 2005-08-01 | 480.59 |
| 2005-08-02 | 478.64 |
| 2005-08-03 | 479.88 |
| 2005-08-04 | 482.91 |
| 2005-08-05 | 481.67 |
| 2005-08-08 | 491.78 |
| 2005-08-09 | 492.30 |
| 2005-08-10 | 494.37 |
| 2005-08-11 | 494.74 |
| 2005-08-12 | 496.61 |
| 2005-08-15 | 497.28 |
| 2005-08-16 | 500.77 |
| 2005-08-17 | 503.04 |
| 2005-08-18 | 502.25 |
| 2005-08-19 | 504.40 |
| 2005-08-22 | 508.45 |
| 2005-08-23 | 511.58 |
| 2005-08-24 | 519.67 |
| 2005-08-25 | 513.73 |
| 2005-08-26 | 503.37 |
| 2005-08-29 | 506.81 |
| 2005-08-30 | 504.76 |
| 2005-08-31 | 505.96 |
| 2005-09-01 | 512.78 |
| 2005-09-02 | 518.39 |
| 2005-09-05 | . |
| 2005-09-06 | 515.42 |
| 2005-09-07 | 508.15 |
| 2005-09-08 | 501.05 |
| 2005-09-09 | 496.38 |
| 2005-09-12 | 498.61 |
| 2005-09-13 | 502.64 |
| 2005-09-14 | 503.21 |
| 2005-09-15 | 501.53 |
| 2005-09-16 | 501.04 |
| 2005-09-19 | 497.97 |
| 2005-09-20 | 500.28 |
| 2005-09-21 | 502.89 |
| 2005-09-22 | 499.83 |
| 2005-09-23 | 492.92 |
| 2005-09-26 | 499.50 |
| 2005-09-27 | 496.04 |
| 2005-09-28 | 494.04 |
| 2005-09-29 | 492.16 |
| 2005-09-30 | 492.88 |
| 2005-10-03 | 487.84 |
| 2005-10-04 | 493.82 |
| 2005-10-05 | 495.79 |
| 2005-10-06 | 501.35 |
| 2005-10-07 | 501.84 |
| 2005-10-10 | 500.90 |
| 2005-10-11 | 501.31 |
| 2005-10-12 | 503.34 |
| 2005-10-13 | 499.88 |
| 2005-10-14 | 509.01 |
| 2005-10-17 | 510.42 |
| 2005-10-18 | 505.95 |
| 2005-10-19 | 508.23 |
| 2005-10-20 | 505.73 |
| 2005-10-21 | 503.66 |
| 2005-10-24 | 502.70 |
| 2005-10-25 | 507.61 |
| 2005-10-26 | 509.23 |
| 2005-10-27 | 510.86 |
| 2005-10-28 | 512.42 |
| 2005-10-31 | 514.14 |
| 2005-11-01 | 518.22 |
| 2005-11-02 | 525.88 |
| 2005-11-03 | 522.95 |
| 2005-11-04 | 516.20 |
| 2005-11-07 | 518.08 |
| 2005-11-08 | 518.12 |
| 2005-11-09 | 514.27 |
| 2005-11-10 | 509.16 |
| 2005-11-11 | 507.22 |
| 2005-11-14 | 516.73 |
| 2005-11-15 | 519.70 |
| 2005-11-16 | 519.24 |
| 2005-11-17 | 521.27 |
| 2005-11-18 | 521.19 |
| 2005-11-21 | 513.81 |
| 2005-11-22 | 521.12 |
| 2005-11-23 | 523.83 |
| 2005-11-24 | . |
| 2005-11-25 | 527.25 |
| 2005-11-28 | 542.77 |
| 2005-11-29 | 545.10 |
| 2005-11-30 | 540.04 |
| 2005-12-01 | 537.79 |
| 2005-12-02 | 534.62 |
| 2005-12-05 | 530.09 |
| 2005-12-06 | 531.87 |
| 2005-12-07 | 523.50 |
| 2005-12-08 | 510.20 |
| 2005-12-09 | 526.83 |
| 2005-12-12 | 526.12 |
| 2005-12-13 | 531.01 |
| 2005-12-14 | 538.10 |
| 2005-12-15 | 532.93 |
| 2005-12-16 | 539.81 |
| 2005-12-19 | 542.06 |
| 2005-12-20 | 540.11 |
| 2005-12-21 | 535.52 |
| 2005-12-22 | 540.14 |
| 2005-12-23 | 538.72 |
| 2005-12-26 | . |
| 2005-12-27 | 530.65 |
| 2005-12-28 | 539.27 |
| 2005-12-29 | 538.09 |
| 2005-12-30 | 533.30 |
| 2006-01-02 | . |
| 2006-01-03 | 547.27 |
| 2006-01-04 | 559.10 |
| 2006-01-05 | 563.04 |
| 2006-01-06 | 566.34 |
| 2006-01-09 | 570.57 |
| 2006-01-10 | 591.49 |
| 2006-01-11 | 592.93 |
| 2006-01-12 | 590.66 |
| 2006-01-13 | 601.54 |
| 2006-01-16 | . |
| 2006-01-17 | 592.40 |
| 2006-01-18 | 588.83 |
| 2006-01-19 | 592.70 |
| 2006-01-20 | 604.36 |
| 2006-01-23 | 614.83 |
| 2006-01-24 | 616.78 |
| 2006-01-25 | 623.67 |
| 2006-01-26 | 626.42 |
| 2006-01-27 | 636.84 |
| 2006-01-30 | 667.10 |
| 2006-01-31 | 668.65 |
| 2006-02-01 | 690.73 |
| 2006-02-02 | 683.77 |
| 2006-02-03 | 668.83 |
| 2006-02-06 | 684.47 |
| 2006-02-07 | 698.43 |
| 2006-02-08 | 707.39 |
| 2006-02-09 | 718.48 |
| 2006-02-10 | 725.01 |
| 2006-02-13 | 712.51 |
| 2006-02-14 | 686.90 |
| 2006-02-15 | 690.21 |
| 2006-02-16 | 697.31 |
| 2006-02-17 | 697.26 |
| 2006-02-20 | . |
| 2006-02-21 | 707.94 |
| 2006-02-22 | 709.69 |
| 2006-02-23 | 716.16 |
| 2006-02-24 | 694.85 |
| 2006-02-27 | 686.89 |
| 2006-02-28 | 685.02 |
| 2006-03-01 | 688.79 |
| 2006-03-02 | 689.88 |
| 2006-03-03 | 700.68 |
| 2006-03-06 | 715.75 |
| 2006-03-07 | 714.22 |
| 2006-03-08 | 694.46 |
| 2006-03-09 | 694.64 |
| 2006-03-10 | 691.68 |
| 2006-03-13 | 687.22 |
| 2006-03-14 | 683.16 |
| 2006-03-15 | 680.57 |
| 2006-03-16 | 685.91 |
| 2006-03-17 | 704.78 |
| 2006-03-20 | 706.14 |
| 2006-03-21 | 696.45 |
| 2006-03-22 | 702.54 |
| 2006-03-23 | 706.51 |
| 2006-03-24 | 709.81 |
| 2006-03-27 | 724.65 |
| 2006-03-28 | 734.53 |
| 2006-03-29 | 733.23 |
| 2006-03-30 | 729.33 |
| 2006-03-31 | 736.68 |
| 2006-04-03 | 739.49 |
| 2006-04-04 | 764.61 |
| 2006-04-05 | 782.57 |
| 2006-04-06 | 774.33 |
| 2006-04-07 | 779.45 |
| 2006-04-10 | 796.66 |
| 2006-04-11 | 796.59 |
| 2006-04-12 | 796.50 |
| 2006-04-13 | 803.91 |
| 2006-04-14 | . |
| 2006-04-17 | 785.92 |
| 2006-04-18 | 781.07 |
| 2006-04-19 | 788.81 |
| 2006-04-20 | 800.07 |
| 2006-04-21 | 809.45 |
| 2006-04-24 | 812.22 |
| 2006-04-25 | 823.16 |
| 2006-04-26 | 829.64 |
| 2006-04-27 | 850.31 |
| 2006-04-28 | 854.52 |
| 2006-05-01 | 855.62 |
| 2006-05-02 | 854.96 |
| 2006-05-03 | 856.63 |
| 2006-05-04 | 869.63 |
| 2006-05-05 | 895.63 |
| 2006-05-08 | 927.95 |
| 2006-05-09 | 928.14 |
| 2006-05-10 | 897.20 |
| 2006-05-11 | 901.97 |
| 2006-05-12 | 913.03 |
| 2006-05-15 | 892.87 |
| 2006-05-16 | 883.64 |
| 2006-05-17 | 874.10 |
| 2006-05-18 | 872.14 |
| 2006-05-19 | 838.87 |
| 2006-05-22 | 803.43 |
| 2006-05-23 | 771.84 |
| 2006-05-24 | 775.67 |
| 2006-05-25 | 766.42 |
| 2006-05-26 | 758.18 |
| 2006-05-29 | . |
| 2006-05-30 | 758.40 |
| 2006-05-31 | 776.54 |
| 2006-06-01 | 788.26 |
| 2006-06-02 | 801.55 |
| 2006-06-05 | 794.93 |
| 2006-06-06 | 770.73 |
| 2006-06-07 | 760.21 |
| 2006-06-08 | 748.85 |
| 2006-06-09 | 728.11 |
| 2006-06-12 | 716.32 |
| 2006-06-13 | 695.68 |
| 2006-06-14 | 711.47 |
| 2006-06-15 | 735.16 |
| 2006-06-16 | 743.69 |
| 2006-06-19 | 740.12 |
| 2006-06-20 | 740.10 |
| 2006-06-21 | 739.76 |
| 2006-06-22 | 733.77 |
| 2006-06-23 | 725.09 |
| 2006-06-26 | 717.33 |
| 2006-06-27 | 721.29 |
| 2006-06-28 | 726.65 |
| 2006-06-29 | 743.96 |
| 2006-06-30 | 770.99 |
| 2006-07-03 | 774.19 |
| 2006-07-04 | . |
| 2006-07-05 | 797.35 |
| 2006-07-06 | 800.93 |
| 2006-07-07 | 799.78 |
| 2006-07-10 | 784.95 |
| 2006-07-11 | 785.38 |
| 2006-07-12 | 786.04 |
| 2006-07-13 | 781.96 |
| 2006-07-14 | 788.26 |
| 2006-07-17 | 776.02 |
| 2006-07-18 | 772.34 |
| 2006-07-19 | 768.42 |
| 2006-07-20 | 767.22 |
| 2006-07-21 | 769.11 |
| 2006-07-24 | 765.55 |
| 2006-07-25 | 767.10 |
| 2006-07-26 | 750.30 |
| 2006-07-27 | 754.21 |
| 2006-07-28 | 755.21 |
| 2006-07-31 | 757.34 |
| 2006-08-01 | 756.84 |
| 2006-08-02 | 762.83 |
| 2006-08-03 | 761.75 |
| 2006-08-04 | 764.39 |
| 2006-08-07 | 767.21 |
| 2006-08-08 | 793.98 |
| 2006-08-09 | 803.42 |
| 2006-08-10 | 791.90 |
| 2006-08-11 | 795.46 |
| 2006-08-14 | 794.59 |
| 2006-08-15 | 798.24 |
| 2006-08-16 | 809.87 |
| 2006-08-17 | 807.56 |
| 2006-08-18 | 805.26 |
| 2006-08-21 | 810.72 |
| 2006-08-22 | 805.89 |
| 2006-08-23 | 809.61 |
| 2006-08-24 | 817.74 |
| 2006-08-25 | 817.88 |
| 2006-08-28 | 829.26 |
| 2006-08-29 | 817.56 |
| 2006-08-30 | 821.73 |
| 2006-08-31 | 825.00 |
| 2006-09-01 | 824.89 |
| 2006-09-04 | . |
| 2006-09-05 | 829.69 |
| 2006-09-06 | 845.00 |
| 2006-09-07 | 859.44 |
| 2006-09-08 | 856.41 |
| 2006-09-11 | 853.73 |
| 2006-09-12 | 848.05 |
| 2006-09-13 | 852.24 |
| 2006-09-14 | 853.62 |
| 2006-09-15 | 844.31 |
| 2006-09-18 | 844.70 |
| 2006-09-19 | 838.18 |
| 2006-09-20 | 834.78 |
| 2006-09-21 | 847.67 |
| 2006-09-22 | 856.63 |
| 2006-09-25 | 854.60 |
| 2006-09-26 | 843.37 |
| 2006-09-27 | 843.20 |
| 2006-09-28 | 852.33 |
| 2006-09-29 | 845.89 |
| 2006-10-02 | 859.79 |
| 2006-10-03 | 861.97 |
| 2006-10-04 | 852.71 |
| 2006-10-05 | 835.01 |
| 2006-10-06 | 831.93 |
| 2006-10-09 | 838.51 |
| 2006-10-10 | 820.60 |
| 2006-10-11 | 813.61 |
| 2006-10-12 | 810.76 |
| 2006-10-13 | 802.70 |
| 2006-10-16 | 795.12 |
| 2006-10-17 | 811.83 |
| 2006-10-18 | 811.57 |
| 2006-10-19 | 824.42 |
| 2006-10-20 | 823.93 |
| 2006-10-23 | 825.98 |
| 2006-10-24 | 825.81 |
| 2006-10-25 | 827.38 |
| 2006-10-26 | 835.23 |
| 2006-10-27 | 842.87 |
| 2006-10-30 | 854.47 |
| 2006-10-31 | 868.86 |
| 2006-11-01 | 887.12 |
| 2006-11-02 | 891.13 |
| 2006-11-03 | 887.44 |
| 2006-11-06 | 902.32 |
| 2006-11-07 | 920.13 |
| 2006-11-08 | 926.62 |
| 2006-11-09 | 904.78 |
| 2006-11-10 | 905.18 |
| 2006-11-13 | 937.30 |
| 2006-11-14 | 950.40 |
| 2006-11-15 | 950.52 |
| 2006-11-16 | 925.91 |
| 2006-11-17 | 925.57 |
| 2006-11-20 | 919.08 |
| 2006-11-21 | 916.00 |
| 2006-11-22 | 932.45 |
| 2006-11-23 | . |
| 2006-11-24 | 973.42 |
| 2006-11-27 | 978.66 |
| 2006-11-28 | 958.81 |
| 2006-11-29 | 976.00 |
| 2006-11-30 | 980.99 |
| 2006-12-01 | 1004.58 |
| 2006-12-04 | 999.98 |
| 2006-12-05 | 998.78 |
| 2006-12-06 | 1005.38 |
| 2006-12-07 | 1017.25 |
| 2006-12-08 | 1036.30 |
| 2006-12-11 | 1044.12 |
| 2006-12-12 | 1060.62 |
| 2006-12-13 | 1079.15 |
| 2006-12-14 | 1044.34 |
| 2006-12-15 | 1021.96 |
| 2006-12-18 | 1012.97 |
| 2006-12-19 | 1000.41 |
| 2006-12-20 | 990.53 |
| 2006-12-21 | 1005.34 |
| 2006-12-22 | 1023.44 |
| 2006-12-25 | . |
| 2006-12-26 | 1020.14 |
| 2006-12-27 | 1020.07 |
| 2006-12-28 | 1013.91 |
| 2006-12-29 | 1027.01 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1038.06 |
| 2007-01-04 | 1058.24 |
| 2007-01-05 | 1070.87 |
| 2007-01-08 | 1072.16 |
| 2007-01-09 | 1061.14 |
| 2007-01-10 | 1055.17 |
| 2007-01-11 | 1050.78 |
| 2007-01-12 | 1050.71 |
| 2007-01-15 | . |
| 2007-01-16 | 1066.90 |
| 2007-01-17 | 1068.41 |
| 2007-01-18 | 1070.87 |
| 2007-01-19 | 1067.87 |
| 2007-01-22 | 1071.59 |
| 2007-01-23 | 1077.57 |
| 2007-01-24 | 1072.71 |
| 2007-01-25 | 1079.13 |
| 2007-01-26 | 1104.52 |
| 2007-01-29 | 1119.63 |
| 2007-01-30 | 1122.06 |
| 2007-01-31 | 1133.90 |
| 2007-02-01 | 1109.09 |
| 2007-02-02 | 1107.91 |
| 2007-02-05 | 1109.09 |
| 2007-02-06 | 1131.75 |
| 2007-02-07 | 1127.22 |
| 2007-02-08 | 1137.44 |
| 2007-02-09 | 1150.42 |
| 2007-02-12 | 1152.42 |
| 2007-02-13 | 1170.12 |
| 2007-02-14 | 1191.01 |
| 2007-02-15 | 1206.07 |
| 2007-02-16 | 1231.31 |
| 2007-02-19 | . |
| 2007-02-20 | 1244.40 |
| 2007-02-21 | 1234.60 |
| 2007-02-22 | 1187.57 |
| 2007-02-23 | 1164.89 |
| 2007-02-26 | 1182.24 |
| 2007-02-27 | 1192.73 |
| 2007-02-28 | 1199.79 |
| 2007-03-01 | 1169.83 |
| 2007-03-02 | 1198.51 |
| 2007-03-05 | 1207.65 |
| 2007-03-06 | 1234.18 |
| 2007-03-07 | 1261.49 |
| 2007-03-08 | 1275.30 |
| 2007-03-09 | 1247.35 |
| 2007-03-12 | 1244.90 |
| 2007-03-13 | 1281.89 |
| 2007-03-14 | 1275.78 |
| 2007-03-15 | 1271.07 |
| 2007-03-16 | 1268.61 |
| 2007-03-19 | 1270.32 |
| 2007-03-20 | 1281.32 |
| 2007-03-21 | 1289.75 |
| 2007-03-22 | 1308.46 |
| 2007-03-23 | 1326.07 |
| 2007-03-26 | 1334.79 |
| 2007-03-27 | 1341.46 |
| 2007-03-28 | 1378.53 |
| 2007-03-29 | 1370.61 |
| 2007-03-30 | 1359.33 |
| 2007-04-02 | 1363.87 |
| 2007-04-03 | 1338.10 |
| 2007-04-04 | 1320.78 |
| 2007-04-05 | 1333.59 |
| 2007-04-06 | . |
| 2007-04-09 | 1338.45 |
| 2007-04-10 | 1360.91 |
| 2007-04-11 | 1374.57 |
| 2007-04-12 | 1384.04 |
| 2007-04-13 | 1393.10 |
| 2007-04-16 | 1401.19 |
| 2007-04-17 | 1404.81 |
| 2007-04-18 | 1412.80 |
| 2007-04-19 | 1425.33 |
| 2007-04-20 | 1440.32 |
| 2007-04-23 | 1467.35 |
| 2007-04-24 | 1513.44 |
| 2007-04-25 | 1519.01 |
| 2007-04-26 | 1510.10 |
| 2007-04-27 | 1521.31 |
| 2007-04-30 | 1533.33 |
| 2007-05-01 | 1529.06 |
| 2007-05-02 | 1552.68 |
| 2007-05-03 | 1563.78 |
| 2007-05-04 | 1568.73 |
| 2007-05-07 | 1591.94 |
| 2007-05-08 | 1597.03 |
| 2007-05-09 | 1573.68 |
| 2007-05-10 | 1495.48 |
| 2007-05-11 | 1426.93 |
| 2007-05-14 | 1348.95 |
| 2007-05-15 | 1360.11 |
| 2007-05-16 | 1412.64 |
| 2007-05-17 | 1415.24 |
| 2007-05-18 | 1410.61 |
| 2007-05-21 | 1448.33 |
| 2007-05-22 | 1435.04 |
| 2007-05-23 | 1395.37 |
| 2007-05-24 | 1386.63 |
| 2007-05-25 | 1379.76 |
| 2007-05-28 | . |
| 2007-05-29 | 1375.75 |
| 2007-05-30 | 1378.14 |
| 2007-05-31 | 1410.03 |
| 2007-06-01 | 1406.27 |
| 2007-06-04 | 1412.27 |
| 2007-06-05 | 1425.45 |
| 2007-06-06 | 1425.55 |
| 2007-06-07 | 1424.59 |
| 2007-06-08 | 1404.99 |
| 2007-06-11 | 1415.75 |
| 2007-06-12 | 1408.12 |
| 2007-06-13 | 1387.70 |
| 2007-06-14 | 1385.49 |
| 2007-06-15 | 1373.99 |
| 2007-06-18 | 1390.42 |
| 2007-06-19 | 1392.52 |
| 2007-06-20 | 1395.54 |
| 2007-06-21 | 1387.37 |
| 2007-06-22 | 1388.57 |
| 2007-06-25 | 1388.63 |
| 2007-06-26 | 1388.95 |
| 2007-06-27 | 1380.04 |
| 2007-06-28 | 1381.58 |
| 2007-06-29 | 1387.17 |
| 2007-07-02 | 1377.86 |
| 2007-07-03 | 1389.18 |
| 2007-07-04 | . |
| 2007-07-05 | 1385.94 |
| 2007-07-06 | 1395.50 |
| 2007-07-09 | 1394.38 |
| 2007-07-10 | 1395.99 |
| 2007-07-11 | 1402.17 |
| 2007-07-12 | 1391.11 |
| 2007-07-13 | 1396.12 |
| 2007-07-16 | 1404.92 |
| 2007-07-17 | 1407.52 |
| 2007-07-18 | 1404.47 |
| 2007-07-19 | 1402.91 |
| 2007-07-20 | 1396.02 |
| 2007-07-23 | 1400.31 |
| 2007-07-24 | 1405.03 |
| 2007-07-25 | 1396.24 |
| 2007-07-26 | 1406.68 |
| 2007-07-27 | 1412.97 |
| 2007-07-30 | 1414.77 |
| 2007-07-31 | 1435.32 |
| 2007-08-01 | 1440.30 |
| 2007-08-02 | 1486.59 |
| 2007-08-03 | 1506.39 |
| 2007-08-06 | 1505.13 |
| 2007-08-07 | 1510.42 |
| 2007-08-08 | 1511.86 |
| 2007-08-09 | 1516.72 |
| 2007-08-10 | 1519.06 |
| 2007-08-13 | 1516.56 |
| 2007-08-14 | 1512.13 |
| 2007-08-15 | 1480.61 |
| 2007-08-16 | 1466.22 |
| 2007-08-17 | 1478.04 |
| 2007-08-20 | 1473.35 |
| 2007-08-21 | 1474.95 |
| 2007-08-22 | 1470.14 |
| 2007-08-23 | 1478.39 |
| 2007-08-24 | 1496.87 |
| 2007-08-27 | 1494.81 |
| 2007-08-28 | 1505.86 |
| 2007-08-29 | 1505.52 |
| 2007-08-30 | 1504.66 |
| 2007-08-31 | 1504.54 |
| 2007-09-03 | . |
| 2007-09-04 | 1554.76 |
| 2007-09-05 | 1634.58 |
| 2007-09-06 | 1574.89 |
| 2007-09-07 | 1589.33 |
| 2007-09-10 | 1607.34 |
| 2007-09-11 | 1576.45 |
| 2007-09-12 | 1556.09 |
| 2007-09-13 | 1552.96 |
| 2007-09-14 | 1564.41 |
| 2007-09-17 | 1560.73 |
| 2007-09-18 | 1549.77 |
| 2007-09-19 | 1545.10 |
| 2007-09-20 | 1571.91 |
| 2007-09-21 | 1563.09 |
| 2007-09-24 | 1569.65 |
| 2007-09-25 | 1568.58 |
| 2007-09-26 | 1561.33 |
| 2007-09-27 | 1582.90 |
| 2007-09-28 | 1591.75 |
| 2007-10-01 | 1605.35 |
| 2007-10-02 | 1590.76 |
| 2007-10-03 | 1586.07 |
| 2007-10-04 | 1588.61 |
| 2007-10-05 | 1580.32 |
| 2007-10-08 | 1587.65 |
| 2007-10-09 | 1597.99 |
| 2007-10-10 | 1592.45 |
| 2007-10-11 | 1605.02 |
| 2007-10-12 | 1597.98 |
| 2007-10-15 | 1608.16 |
| 2007-10-16 | 1593.24 |
| 2007-10-17 | 1601.42 |
| 2007-10-18 | 1608.21 |
| 2007-10-19 | 1613.97 |
| 2007-10-22 | 1605.79 |
| 2007-10-23 | 1619.77 |
| 2007-10-24 | 1621.94 |
| 2007-10-25 | 1611.79 |
| 2007-10-26 | 1617.57 |
| 2007-10-29 | 1618.26 |
| 2007-10-30 | 1614.24 |
| 2007-10-31 | 1590.80 |
| 2007-11-01 | 1570.56 |
| 2007-11-02 | 1605.83 |
| 2007-11-05 | 1607.38 |
| 2007-11-06 | 1612.15 |
| 2007-11-07 | 1615.04 |
| 2007-11-08 | 1614.24 |
| 2007-11-09 | 1607.99 |
| 2007-11-12 | 1589.64 |
| 2007-11-13 | 1586.23 |
| 2007-11-14 | 1599.40 |
| 2007-11-15 | 1594.52 |
| 2007-11-16 | 1592.60 |
| 2007-11-19 | 1595.20 |
| 2007-11-20 | 1610.08 |
| 2007-11-21 | 1598.51 |
| 2007-11-22 | . |
| 2007-11-23 | 1585.37 |
| 2007-11-26 | 1558.08 |
| 2007-11-27 | 1555.86 |
| 2007-11-28 | 1565.07 |
| 2007-11-29 | 1577.42 |
| 2007-11-30 | 1547.00 |
| 2007-12-03 | 1533.97 |
| 2007-12-04 | 1541.75 |
| 2007-12-05 | 1525.15 |
| 2007-12-06 | 1515.98 |
| 2007-12-07 | 1503.42 |
| 2007-12-10 | 1519.16 |
| 2007-12-11 | 1523.68 |
| 2007-12-12 | 1509.63 |
| 2007-12-13 | 1499.93 |
| 2007-12-14 | 1477.04 |
| 2007-12-17 | 1476.38 |
| 2007-12-18 | 1509.38 |
| 2007-12-19 | 1512.41 |
| 2007-12-20 | 1495.98 |
| 2007-12-21 | 1499.20 |
| 2007-12-24 | 1491.78 |
| 2007-12-25 | . |
| 2007-12-26 | 1498.95 |
| 2007-12-27 | 1513.33 |
| 2007-12-28 | 1553.23 |
| 2007-12-31 | 1568.06 |
| 2008-01-01 | . |
| 2008-01-02 | 1621.65 |
| 2008-01-03 | 1625.43 |
| 2008-01-04 | 1655.02 |
| 2008-01-07 | 1655.62 |
| 2008-01-08 | 1656.57 |
| 2008-01-09 | 1687.09 |
| 2008-01-10 | 1693.35 |
| 2008-01-11 | 1699.54 |
| 2008-01-14 | 1702.08 |
| 2008-01-15 | 1705.05 |
| 2008-01-16 | 1695.98 |
| 2008-01-17 | 1712.74 |
| 2008-01-18 | 1706.04 |
| 2008-01-21 | . |
| 2008-01-22 | 1651.33 |
| 2008-01-23 | 1675.42 |
| 2008-01-24 | 1718.77 |
| 2008-01-25 | 1720.85 |
| 2008-01-28 | 1734.97 |
| 2008-01-29 | 1734.76 |
#2008-01-30|1741.39
#2008-01-31|1741.74
#2008-02-01|1749.18
#2008-02-04|1750.31
#2008-02-05|1730.88
#2008-02-06|1740.34
#2008-02-07|1729.84
#2008-02-08|1725.76
#2008-02-11|1720.73
#2008-02-12|1737.90
#2008-02-13|1733.03
#2008-02-14|1735.68
#2008-02-15|1758.73
#2008-02-18| .
#2008-02-19|1774.67
#2008-02-20|1773.32
#2008-02-21|1822.64
#2008-02-22|1822.81
#2008-02-25|1817.27
#2008-02-26|1826.63
#2008-02-27|1843.40
#2008-02-28|1853.74
#2008-02-29|1838.16
#2008-03-03|1826.24
#2008-03-04|1804.59
#2008-03-05|1825.67
#2008-03-06|1855.31
#2008-03-07|1850.53
#2008-03-10|1852.66
#2008-03-11|1861.92
#2008-03-12|1887.63
#2008-03-13|1901.08
#2008-03-14|1892.05
#2008-03-17|1908.94
#2008-03-18|1893.01
#2008-03-19|1886.03
#2008-03-20|1863.56
#2008-03-21| .
#2008-03-24|1855.31
#2008-03-25|1872.37
#2008-03-26|1868.12
#2008-03-27|1878.10
#2008-03-28|1867.63
#2008-03-31|1872.42
#2008-04-01|1833.90
#2008-04-02|1808.91
#2008-04-03|1839.09
#2008-04-04|1861.67
#2008-04-07|1891.19
#2008-04-08|1896.38
#2008-04-09|1898.60
#2008-04-10|1897.78
#2008-04-11|1905.76
#2008-04-14|1871.07
#2008-04-15|1866.26
#2008-04-16|1895.73
#2008-04-17|1883.09
#2008-04-18|1866.84
#2008-04-21|1889.17
#2008-04-22|1890.25
#2008-04-23|1865.54
#2008-04-24|1832.05
#2008-04-25|1816.94
#2008-04-28|1823.18
#2008-04-29|1831.47
#2008-04-30|1813.41
#2008-05-01|1803.41
#2008-05-02|1799.52
#2008-05-05|1796.18
#2008-05-06|1819.99
#2008-05-07|1791.88
#2008-05-08|1807.48
#2008-05-09|1798.10
#2008-05-12|1814.54
#2008-05-13|1810.55
#2008-05-14|1804.25
#2008-05-15|1809.21
#2008-05-16|1817.90
#2008-05-19|1818.41
#2008-05-20|1851.60
#2008-05-21|1867.60
#2008-05-22|1864.70
#2008-05-23|1870.33
#2008-05-26| .
#2008-05-27|1874.30
#2008-05-28|1850.70
#2008-05-29|1861.93
#2008-05-30|1869.69
#2008-06-02|1859.44
#2008-06-03|1850.21
#2008-06-04|1870.55
#2008-06-05|1884.49
#2008-06-06|1907.05
#2008-06-09|1901.86
#2008-06-10|1869.90
#2008-06-11|1863.92
#2008-06-12|1857.02
#2008-06-13|1856.74
#2008-06-16|1860.35
#2008-06-17|1857.18
#2008-06-18|1851.03
#2008-06-19|1848.23
#2008-06-20|1853.49
#2008-06-23|1813.69
#2008-06-24|1841.37
#2008-06-25|1843.18
#2008-06-26|1853.29
#2008-06-27|1855.88
#2008-06-30|1872.07
#2008-07-01|1866.87
#2008-07-02|1876.74
#2008-07-03|1858.80
#2008-07-04| .
#2008-07-07|1840.31
#2008-07-08|1861.51
#2008-07-09|1875.68
#2008-07-10|1906.11
#2008-07-11|1915.90
#2008-07-14|1907.86
#2008-07-15|1915.83
#2008-07-16|1886.25
#2008-07-17|1891.61
#2008-07-18|1890.82
#2008-07-21|1890.25
#2008-07-22|1883.22
#2008-07-23|1866.46
#2008-07-24|1865.85
#2008-07-25|1859.73
#2008-07-28|1860.31
#2008-07-29|1829.64
#2008-07-30|1825.72
#2008-07-31|1810.29
#2008-08-01|1816.29
#2008-08-04|1809.96
#2008-08-05|1792.33
#2008-08-06|1790.29
#2008-08-07|1785.63
#2008-08-08|1749.66
#2008-08-11|1742.69
#2008-08-12|1733.11
#2008-08-13|1728.20
#2008-08-14|1730.86
#2008-08-15|1709.59
#2008-08-18|1698.47
#2008-08-19|1702.12
#2008-08-20|1704.96
#2008-08-21|1719.45
#2008-08-22|1712.28
#2008-08-25|1702.85
#2008-08-26|1683.91
#2008-08-27|1696.03
#2008-08-28|1708.65
#2008-08-29|1712.55
#2008-09-01| .
#2008-09-02|1690.94
#2008-09-03|1682.21
#2008-09-04|1670.27
#2008-09-05|1653.32
#2008-09-08|1609.63
#2008-09-09|1565.66
#2008-09-10|1540.46
#2008-09-11|1532.95
#2008-09-12|1543.72
#2008-09-15|1478.02
#2008-09-16|1412.48
#2008-09-17|1389.30
#2008-09-18|1460.34
#2008-09-19|1526.02
#2008-09-22|1571.87
#2008-09-23|1625.01
#2008-09-24|1630.77
#2008-09-25|1621.05
#2008-09-26|1610.99
#2008-09-29|1577.40
#2008-09-30|1484.75
#2008-10-01|1478.94
#2008-10-02|1461.82
#2008-10-03|1474.10
#2008-10-06|1408.56
#2008-10-07|1444.81
#2008-10-08|1431.99
#2008-10-09|1412.28
#2008-10-10|1405.36
#2008-10-13|1469.45
#2008-10-14|1473.68
#2008-10-15|1455.31
#2008-10-16|1423.68
#2008-10-17|1461.12
#2008-10-20|1433.72
#2008-10-21|1422.15
#2008-10-22|1387.66
#2008-10-23|1356.46
#2008-10-24|1326.27
#2008-10-27|1236.79
#2008-10-28|1281.84
#2008-10-29|1328.66
#2008-10-30|1337.65
#2008-10-31|1324.55
#2008-11-03|1332.41
#2008-11-04|1359.97
#2008-11-05|1375.08
#2008-11-06|1351.51
#2008-11-07|1349.39
#2008-11-10|1345.93
#2008-11-11|1316.43
#2008-11-12|1303.34
#2008-11-13|1304.44
#2008-11-14|1315.13
#2008-11-17|1303.85
#2008-11-18|1303.74
#2008-11-19|1295.35
#2008-11-20|1264.60
#2008-11-21|1237.66
#2008-11-24|1238.49
#2008-11-25|1271.50
#2008-11-26|1266.58
#2008-11-27| .
#2008-11-28|1255.99
#2008-12-01|1249.05
#2008-12-02|1232.83
#2008-12-03|1204.58
#2008-12-04|1178.95
#2008-12-05|1167.66
#2008-12-08|1221.23
#2008-12-09|1218.60
#2008-12-10|1225.73
#2008-12-11|1281.32
#2008-12-12|1296.90
#2008-12-15|1342.88
#2008-12-16|1362.72
#2008-12-17|1411.01
#2008-12-18|1434.76
#2008-12-19|1405.17
#2008-12-22|1434.69
#2008-12-23|1413.13
#2008-12-24|1399.80
#2008-12-25| .
#2008-12-26|1398.62
#2008-12-29|1412.49
#2008-12-30|1427.03
#2008-12-31|1407.31
#2009-01-01| .
#2009-01-02|1350.93
#2009-01-05|1265.11
#2009-01-06|1178.34
#2009-01-07|1160.21
#2009-01-08|1130.44
#2009-01-09|1120.47
#2009-01-12|1099.04
#2009-01-13|1106.61
#2009-01-14|1137.04
#2009-01-15|1156.25
#2009-01-16|1178.87
#2009-01-19| .
#2009-01-20|1167.08
#2009-01-21|1153.13
#2009-01-22|1179.41
#2009-01-23|1158.40
#2009-01-26|1196.54
#2009-01-27|1214.34
#2009-01-28|1235.78
#2009-01-29|1233.35
#2009-01-30|1215.91
#2009-02-02|1189.72
#2009-02-03|1199.80
#2009-02-04|1205.07
#2009-02-05|1179.73
#2009-02-06|1172.95
#2009-02-09|1200.48
#2009-02-10|1208.91
#2009-02-11|1207.40
#2009-02-12|1199.79
#2009-02-13|1222.90
#2009-02-16| .
#2009-02-17|1209.41
#2009-02-18|1218.44
#2009-02-19|1237.68
#2009-02-20|1235.82
#2009-02-23|1262.11
#2009-02-24|1258.12
#2009-02-25|1275.78
#2009-02-26|1275.04
#2009-02-27|1289.14
#2009-03-02|1271.45
#2009-03-03|1257.49
#2009-03-04|1242.76
#2009-03-05|1258.28
#2009-03-06|1259.84
#2009-03-09|1260.63
#2009-03-10|1267.44
#2009-03-11|1271.10
#2009-03-12|1257.05
#2009-03-13|1246.54
#2009-03-16|1293.69
#2009-03-17|1281.65
#2009-03-18|1287.52
#2009-03-19|1327.33
#2009-03-20|1290.48
#2009-03-23|1267.83
#2009-03-24|1253.79
#2009-03-25|1264.13
#2009-03-26|1283.28
#2009-03-27|1254.53
#2009-03-30|1249.16
#2009-03-31|1212.78
#2009-04-01|1206.31
#2009-04-02|1228.29
#2009-04-03|1237.70
#2009-04-06|1248.40
#2009-04-07|1246.55
#2009-04-08|1244.35
#2009-04-09|1232.12
#2009-04-10| .
#2009-04-13|1219.50
#2009-04-14|1232.75
#2009-04-15|1218.62
#2009-04-16|1227.09
#2009-04-17|1207.26
#2009-04-20|1198.48
#2009-04-21|1208.49
#2009-04-22|1206.48
#2009-04-23|1255.75
#2009-04-24|1267.48
#2009-04-27|1256.92
#2009-04-28|1256.91
#2009-04-29|1256.13
#2009-04-30|1262.33
#2009-05-01|1262.49
#2009-05-04|1263.15
#2009-05-05|1259.68
#2009-05-06|1269.12
#2009-05-07|1277.15
#2009-05-08|1277.62
#2009-05-11|1286.98
#2009-05-12|1301.28
#2009-05-13|1308.58
#2009-05-14|1305.02
#2009-05-15|1305.16
#2009-05-18|1295.73
#2009-05-19|1312.94
#2009-05-20|1340.95
#2009-05-21|1348.11
#2009-05-22|1351.54
#2009-05-25| .
#2009-05-26|1352.95
#2009-05-27|1348.94
#2009-05-28|1362.85
#2009-05-29|1361.49
#2009-06-01|1384.96
#2009-06-02|1412.54
#2009-06-03|1396.81
#2009-06-04|1409.73
#2009-06-05|1406.36
#2009-06-08|1400.22
#2009-06-09|1399.37
#2009-06-10|1391.54
#2009-06-11|1389.07
#2009-06-12|1404.93
#2009-06-15|1412.47
#2009-06-16|1437.74
#2009-06-17|1441.94
#2009-06-18|1438.38
#2009-06-19|1429.51
#2009-06-22|1428.53
#2009-06-23|1444.71
#2009-06-24|1459.03
#2009-06-25|1433.71
#2009-06-26|1452.60
#2009-06-29|1452.86
#2009-06-30|1428.77
#2009-07-01|1426.01
#2009-07-02|1399.32
#2009-07-03| .
#2009-07-06|1365.73
#2009-07-07|1384.55
#2009-07-08|1388.93
#2009-07-09|1377.55
#2009-07-10|1377.31
#2009-07-13|1378.82
#2009-07-14|1357.01
#2009-07-15|1347.20
#2009-07-16|1357.38
#2009-07-17|1364.28
#2009-07-20|1363.83
#2009-07-21|1358.87
#2009-07-22|1358.86
#2009-07-23|1364.53
#2009-07-24|1369.61
#2009-07-27|1375.65
#2009-07-28|1360.68
#2009-07-29|1347.99
#2009-07-30|1347.96
#2009-07-31|1340.86
#2009-08-03|1379.38
#2009-08-04|1377.60
#2009-08-05|1382.82
#2009-08-06|1399.65
#2009-08-07|1381.00
#2009-08-10|1374.71
#2009-08-11|1361.41
#2009-08-12|1338.41
#2009-08-13|1351.38
#2009-08-14|1346.00
#2009-08-17|1339.07
#2009-08-18|1342.34
#2009-08-19|1347.44
#2009-08-20|1347.77
#2009-08-21|1353.52
#2009-08-24|1369.77
#2009-08-25|1362.80
#2009-08-26|1362.26
#2009-08-27|1374.52
#2009-08-28|1388.06
#2009-08-31|1373.34
#2009-09-01|1369.14
#2009-09-02|1344.10
#2009-09-03|1320.47
#2009-09-04|1337.93
#2009-09-07| .
#2009-09-08|1353.20
#2009-09-09|1369.94
#2009-09-10|1385.24
#2009-09-11|1378.13
#2009-09-14|1366.23
#2009-09-15|1379.84
#2009-09-16|1378.92
#2009-09-17|1387.20
#2009-09-18|1407.32
#2009-09-21|1402.20
#2009-09-22|1413.16
#2009-09-23|1420.45
#2009-09-24|1393.77
#2009-09-25|1398.19
#2009-09-28|1393.36
#2009-09-29|1377.81
#2009-09-30|1370.67
#2009-10-01|1356.95
#2009-10-02|1368.43
#2009-10-05|1367.77
#2009-10-06|1382.37
#2009-10-07|1392.69
#2009-10-08|1395.62
#2009-10-09|1394.80
#2009-10-12|1403.47
#2009-10-13|1397.34
#2009-10-14|1399.43
#2009-10-15|1417.25
#2009-10-16|1414.64
#2009-10-19|1414.68
#2009-10-20|1422.97
#2009-10-21|1387.79
#2009-10-22|1396.29
#2009-10-23|1401.54
#2009-10-26|1393.72
#2009-10-27|1381.63
#2009-10-28|1363.27
#2009-10-29|1372.81
#2009-10-30|1379.12
#2009-11-02|1374.95
#2009-11-03|1354.89
#2009-11-04|1363.94
#2009-11-05|1352.22
#2009-11-06|1348.95
#2009-11-09|1355.39
#2009-11-10|1358.64
#2009-11-11|1348.03
#2009-11-12|1316.12
#2009-11-13|1299.48
#2009-11-16|1277.91
#2009-11-17|1265.06
#2009-11-18|1275.24
#2009-11-19|1286.95
#2009-11-20|1281.39
#2009-11-23|1289.48
#2009-11-24|1270.11
#2009-11-25|1279.87
#2009-11-26| .
#2009-11-27|1278.27
#2009-11-30|1263.72
#2009-12-01|1282.36
#2009-12-02|1292.26
#2009-12-03|1279.92
#2009-12-04|1250.93
#2009-12-07|1268.18
#2009-12-08|1270.74
#2009-12-09|1272.70
#2009-12-10|1304.04
#2009-12-11|1317.29
#2009-12-14|1329.17
#2009-12-15|1316.82
#2009-12-16|1321.75
#2009-12-17|1306.03
#2009-12-18|1300.60
#2009-12-21|1301.81
#2009-12-22|1291.58
#2009-12-23|1299.00
#2009-12-24|1301.37
#2009-12-25| .
#2009-12-28|1299.53
#2009-12-29|1312.27
#2009-12-30|1290.71
#2009-12-31|1275.77
#2010-01-01| .
#2010-01-04|1256.22
#2010-01-05|1259.39
#2010-01-06|1278.31
#2010-01-07|1307.75
#2010-01-08|1312.88
#2010-01-11|1329.73
#2010-01-12|1330.61
#2010-01-13|1318.00
#2010-01-14|1326.23
#2010-01-15|1310.60
#2010-01-18| .
#2010-01-19|1322.64
#2010-01-20|1310.06
#2010-01-21|1294.25
#2010-01-22|1288.72
#2010-01-25|1290.39
#2010-01-26|1284.32
#2010-01-27|1283.20
#2010-01-28|1281.92
#2010-01-29|1271.01
#2010-02-01|1262.26
#2010-02-02|1275.64
#2010-02-03|1270.59
#2010-02-04|1260.04
#2010-02-05|1251.66
#2010-02-08|1256.13
#2010-02-09|1267.27
#2010-02-10|1259.70
#2010-02-11|1248.64
#2010-02-12|1268.90
#2010-02-15| .
#2010-02-16|1266.52
#2010-02-17|1260.92
#2010-02-18|1257.63
#2010-02-19|1254.56
#2010-02-22|1258.66
#2010-02-23|1255.31
#2010-02-24|1258.95
#2010-02-25|1252.34
#2010-02-26|1262.91
#2010-03-01|1234.05
#2010-03-02|1235.38
#2010-03-03|1243.34
#2010-03-04|1243.56
#2010-03-05|1242.41
#2010-03-08|1238.54
#2010-03-09|1245.33
#2010-03-10|1248.60
#2010-03-11|1251.84
#2010-03-12|1255.67
#2010-03-15|1230.47
#2010-03-16|1232.83
#2010-03-17|1249.31
#2010-03-18|1252.59
#2010-03-19|1245.36
#2010-03-22|1252.62
#2010-03-23|1260.83
#2010-03-24|1255.81
#2010-03-25|1258.16
#2010-03-26|1292.22
#2010-03-29|1316.07
#2010-03-30|1345.70
#2010-03-31|1328.11
#2010-04-01|1314.92
#2010-04-02| .
#2010-04-05|1323.56
#2010-04-06|1302.70
#2010-04-07|1313.58
#2010-04-08|1308.81
#2010-04-09|1311.97
#2010-04-12|1332.17
#2010-04-13|1334.33
#2010-04-14|1346.14
#2010-04-15|1351.68
#2010-04-16|1360.66
#2010-04-19|1357.53
#2010-04-20|1371.70
#2010-04-21|1341.74
#2010-04-22|1344.14
#2010-04-23|1348.29
#2010-04-26|1347.03
#2010-04-27|1348.36
#2010-04-28|1333.53
#2010-04-29|1343.24
#2010-04-30|1347.18
#2010-05-03|1335.94
#2010-05-04|1325.46
#2010-05-05|1304.38
#2010-05-06|1275.45
#2010-05-07|1276.33
#2010-05-10|1295.05
#2010-05-11|1291.11
#2010-05-12|1283.35
#2010-05-13|1272.53
#2010-05-14|1270.81
#2010-05-17|1270.75
#2010-05-18|1284.87
#2010-05-19|1281.73
#2010-05-20|1279.45
#2010-05-21|1286.85
#2010-05-24|1265.22
#2010-05-25|1238.40
#2010-05-26|1244.63
#2010-05-27|1236.63
#2010-05-28|1263.09
#2010-05-31| .
#2010-06-01|1271.85
#2010-06-02|1268.78
#2010-06-03|1256.62
#2010-06-04|1241.37
#2010-06-07|1232.01
#2010-06-08|1245.87
#2010-06-09|1248.17
#2010-06-10|1259.20
#2010-06-11|1252.34
#2010-06-14|1254.36
#2010-06-15|1255.42
#2010-06-16|1248.57
#2010-06-17|1233.50
#2010-06-18|1208.81
#2010-06-21|1213.22
#2010-06-22|1202.08
#2010-06-23|1209.02
#2010-06-24|1213.25
#2010-06-25|1210.18
#2010-06-28|1217.00
#2010-06-29|1196.89
#2010-06-30|1182.44
#2010-07-01|1196.71
#2010-07-02|1213.57
#2010-07-05| .
#2010-07-06|1209.97
#2010-07-07|1207.34
#2010-07-08|1212.12
#2010-07-09|1212.76
#2010-07-12|1203.72
#2010-07-13|1225.38
#2010-07-14|1225.14
#2010-07-15|1227.15
#2010-07-16|1237.50
#2010-07-19|1227.99
#2010-07-20|1220.93
#2010-07-21|1216.60
#2010-07-22|1227.28
#2010-07-23|1226.93
#2010-07-26|1228.83
#2010-07-27|1229.46
#2010-07-28|1241.01
#2010-07-29|1241.12
#2010-07-30|1237.99
#2010-08-02|1254.41
#2010-08-03|1246.32
#2010-08-04|1248.33
#2010-08-05|1247.83
#2010-08-06|1259.47
#2010-08-09|1261.29
#2010-08-10|1246.93
#2010-08-11|1231.24
#2010-08-12|1211.50
#2010-08-13|1211.03
#2010-08-16|1215.02
#2010-08-17|1221.30
#2010-08-18|1206.49
#2010-08-19|1215.81
#2010-08-20|1199.81
#2010-08-23|1213.46
#2010-08-24|1218.87
#2010-08-25|1224.22
#2010-08-26|1241.33
#2010-08-27|1237.07
#2010-08-30|1227.15
#2010-08-31|1235.53
#2010-09-01|1235.06
#2010-09-02|1235.45
#2010-09-03|1237.61
#2010-09-06| .
#2010-09-07|1231.37
#2010-09-08|1228.11
#2010-09-09|1226.09
#2010-09-10|1225.02
#2010-09-13|1242.38
#2010-09-14|1237.19
#2010-09-15|1252.66
#2010-09-16|1256.62
#2010-09-17|1250.43
#2010-09-20|1250.76
#2010-09-21|1259.27
#2010-09-22|1294.08
#2010-09-23|1276.49
#2010-09-24|1289.05
#2010-09-27|1301.19
#2010-09-28|1331.15
#2010-09-29|1345.11
#2010-09-30|1348.90
#2010-10-01|1354.20
#2010-10-04|1338.20
#2010-10-05|1333.71
#2010-10-06|1350.74
#2010-10-07|1378.66
#2010-10-08|1380.97
#2010-10-11|1361.15
#2010-10-12|1378.98
#2010-10-13|1404.68
#2010-10-14|1419.05
#2010-10-15|1411.72
#2010-10-18|1400.00
#2010-10-19|1389.84
#2010-10-20|1411.59
#2010-10-21|1433.73
#2010-10-22|1427.30
#2010-10-25|1436.86
#2010-10-26|1404.41
#2010-10-27|1403.79
#2010-10-28|1409.41
#2010-10-29|1406.79
#2010-11-01|1404.05
#2010-11-02|1417.71
#2010-11-03|1407.88
#2010-11-04|1434.84
#2010-11-05|1424.92
#2010-11-08|1411.61
#2010-11-09|1410.99
#2010-11-10|1396.91
#2010-11-11|1389.98
#2010-11-12|1389.61
#2010-11-15|1385.84
#2010-11-16|1370.92
#2010-11-17|1371.35
#2010-11-18|1375.74
#2010-11-19|1395.63
#2010-11-22|1397.03
#2010-11-23|1373.73
#2010-11-24|1359.57
#2010-11-25| .
#2010-11-26|1324.69
#2010-11-29|1334.37
#2010-11-30|1323.34
#2010-12-01|1334.87
#2010-12-02|1354.21
#2010-12-03|1375.84
#2010-12-06|1381.37
#2010-12-07|1386.90
#2010-12-08|1412.30
#2010-12-09|1463.30
#2010-12-10|1435.62
#2010-12-13|1452.97
#2010-12-14|1422.95
#2010-12-15|1418.36
#2010-12-16|1400.80
#2010-12-17|1413.31
#2010-12-20|1418.98
#2010-12-21|1422.34
#2010-12-22|1418.78
#2010-12-23|1406.77
#2010-12-24| .
#2010-12-27|1392.87
#2010-12-28|1376.07
#2010-12-29|1378.34
#2010-12-30|1426.92
#2010-12-31|1460.20
#2011-01-03|1421.07
#2011-01-04|1438.76
#2011-01-05|1451.95
#2011-01-06|1461.11
#2011-01-07|1449.27
#2011-01-10|1469.37
#2011-01-11|1469.25
#2011-01-12|1513.40
#2011-01-13|1524.55
#2011-01-14|1521.18
#2011-01-17| .
#2011-01-18|1474.71
#2011-01-19|1476.55
#2011-01-20|1488.25
#2011-01-21|1508.77
#2011-01-24|1526.04
#2011-01-25|1517.75
#2011-01-26|1523.07
#2011-01-27|1531.62
#2011-01-28|1467.56
#2011-01-31|1435.65
#2011-02-01|1426.40
#2011-02-02|1446.99
#2011-02-03|1395.31
#2011-02-04|1415.38
#2011-02-07|1451.73
#2011-02-08|1500.27
#2011-02-09|1483.67
#2011-02-10|1443.10
#2011-02-11|1448.19
#2011-02-14|1435.07
#2011-02-15|1434.56
#2011-02-16|1434.77
#2011-02-17|1440.29
#2011-02-18|1431.61
#2011-02-21| .
#2011-02-22|1392.35
#2011-02-23|1397.35
#2011-02-24|1416.78
#2011-02-25|1446.36
#2011-02-28|1457.77
#2011-03-01|1472.46
#2011-03-02|1472.01
#2011-03-03|1465.18
#2011-03-04|1470.14
#2011-03-07|1450.25
#2011-03-08|1448.72
#2011-03-09|1454.96
#2011-03-10|1451.76
#2011-03-11|1454.83
#2011-03-14|1461.74
#2011-03-15|1457.56
#2011-03-16|1454.89
#2011-03-17|1455.93
#2011-03-18|1468.66
#2011-03-21|1476.52
#2011-03-22|1474.57
#2011-03-23|1463.72
#2011-03-24|1469.32
#2011-03-25|1438.55
#2011-03-28|1439.42
#2011-03-29|1433.00
#2011-03-30|1428.21
#2011-03-31|1389.29
#2011-04-01|1352.27
#2011-04-04|1320.64
#2011-04-05|1330.66
#2011-04-06|1374.04
#2011-04-07|1384.97
#2011-04-08|1371.04
#2011-04-11|1371.42
#2011-04-12|1371.29
#2011-04-13|1354.71
#2011-04-14|1348.67
#2011-04-15|1361.86
#2011-04-18|1336.63
#2011-04-19|1350.46
#2011-04-20|1353.35
#2011-04-21|1353.23
#2011-04-22| .
#2011-04-25|1375.06
#2011-04-26|1370.55
#2011-04-27|1375.72
#2011-04-28|1369.95
#2011-04-29|1345.87
#2011-05-02|1370.49
#2011-05-03|1379.04
#2011-05-04|1385.91
#2011-05-05|1372.38
#2011-05-06|1354.11
#2011-05-09|1330.29
#2011-05-10|1338.79
#2011-05-11|1336.61
#2011-05-12|1340.39
#2011-05-13|1342.70
#2011-05-16|1334.30
#2011-05-17|1336.70
#2011-05-18|1357.02
#2011-05-19|1357.92
#2011-05-20|1348.13
#2011-05-23|1342.07
#2011-05-24|1351.61
#2011-05-25|1358.07
#2011-05-26|1372.30
#2011-05-27|1390.10
#2011-05-30| .
#2011-05-31|1403.57
#2011-06-01|1405.09
#2011-06-02|1403.35
#2011-06-03|1414.43
#2011-06-06|1413.52
#2011-06-07|1416.53
#2011-06-08|1403.83
#2011-06-09|1391.09
#2011-06-10|1376.10
#2011-06-13|1365.34
#2011-06-14|1372.73
#2011-06-15|1353.01
#2011-06-16|1335.13
#2011-06-17|1340.15
#2011-06-20|1330.53
#2011-06-21|1308.91
#2011-06-22|1307.92
#2011-06-23|1287.95
#2011-06-24|1287.11
#2011-06-27|1298.71
#2011-06-28|1308.75
#2011-06-29|1280.99
#2011-06-30|1296.11
#2011-07-01|1292.04
#2011-07-04| .
#2011-07-05|1289.72
#2011-07-06|1281.77
#2011-07-07|1295.27
#2011-07-08|1283.27
#2011-07-11|1256.65
#2011-07-12|1248.73
#2011-07-13|1268.64
#2011-07-14|1257.69
#2011-07-15|1258.84
#2011-07-18|1248.14
#2011-07-19|1256.32
#2011-07-20|1266.29
#2011-07-21|1281.41
#2011-07-22|1257.56
#2011-07-25|1264.03
#2011-07-26|1268.07
#2011-07-27|1252.60
#2011-07-28|1246.58
#2011-07-29|1265.88
#2011-08-01|1245.81
#2011-08-02|1242.04
#2011-08-03|1240.10
#2011-08-04|1221.59
#2011-08-05|1219.42
#2011-08-08|1206.35
#2011-08-09|1186.45
#2011-08-10|1209.24
#2011-08-11|1207.25
#2011-08-12|1234.10
#2011-08-15|1262.08
#2011-08-16|1255.04
#2011-08-17|1269.87
#2011-08-18|1262.24
#2011-08-19|1246.91
#2011-08-22|1249.85
#2011-08-23|1261.47
#2011-08-24|1244.19
#2011-08-25|1248.85
#2011-08-26|1244.84
#2011-08-29|1272.58
#2011-08-30|1279.34
#2011-08-31|1277.16
#2011-09-01|1265.64
#2011-09-02|1268.72
#2011-09-05| .
#2011-09-06|1285.19
#2011-09-07|1288.24
#2011-09-08|1262.45
#2011-09-09|1221.61
#2011-09-12|1216.58
#2011-09-13|1239.83
#2011-09-14|1236.02
#2011-09-15|1227.89
#2011-09-16|1216.76
#2011-09-19|1215.05
#2011-09-20|1212.11
#2011-09-21|1216.17
#2011-09-22|1195.91
#2011-09-23|1203.33
#2011-09-26|1190.34
#2011-09-27|1203.27
#2011-09-28|1196.62
#2011-09-29|1201.93
#2011-09-30|1188.80
#2011-10-03|1169.06
#2011-10-04|1156.98
#2011-10-05|1164.32
#2011-10-06|1187.47
#2011-10-07|1185.39
#2011-10-10|1200.62
#2011-10-11|1192.13
#2011-10-12|1203.03
#2011-10-13|1199.82
#2011-10-14|1228.79
#2011-10-17|1209.47
#2011-10-18|1195.55
#2011-10-19|1199.77
#2011-10-20|1194.21
#2011-10-21|1208.03
#2011-10-24|1208.43
#2011-10-25|1206.91
#2011-10-26|1201.52
#2011-10-27|1224.53
#2011-10-28|1223.76
#2011-10-31|1214.83
#2011-11-01|1181.13
#2011-11-02|1198.50
#2011-11-03|1197.99
#2011-11-04|1199.73
#2011-11-07|1199.32
#2011-11-08|1203.43
#2011-11-09|1178.92
#2011-11-10|1180.80
#2011-11-11|1184.17
#2011-11-14|1176.78
#2011-11-15|1174.23
#2011-11-16|1169.43
#2011-11-17|1166.63
#2011-11-18|1167.39
#2011-11-21|1163.43
#2011-11-22|1147.25
#2011-11-23|1133.40
#2011-11-24| .
#2011-11-25|1120.42
#2011-11-28|1129.55
#2011-11-29|1135.62
#2011-11-30|1143.03
#2011-12-01|1139.61
#2011-12-02|1151.99
#2011-12-05|1151.46
#2011-12-06|1146.79
#2011-12-07|1149.50
#2011-12-08|1160.52
#2011-12-09|1144.70
#2011-12-12|1146.24
#2011-12-13|1144.01
#2011-12-14|1126.09
#2011-12-15|1124.07
#2011-12-16|1146.96
#2011-12-19|1166.22
#2011-12-20|1198.01
#2011-12-21|1203.26
#2011-12-22|1198.86
#2011-12-23|1170.01
#2011-12-26| .
#2011-12-27|1121.18
#2011-12-28|1124.29
#2011-12-29|1125.68
#2011-12-30|1102.42
#2012-01-02| .
#2012-01-03|1099.45
#2012-01-04|1116.12
#2012-01-05|1100.11
#2012-01-06|1085.00
#2012-01-09|1091.97
#2012-01-10|1105.83
#2012-01-11|1099.30
#2012-01-12|1094.12
#2012-01-13|1081.17
#2012-01-16| .
#2012-01-17|1086.49
#2012-01-18|1093.15
#2012-01-19|1102.99
#2012-01-20|1109.89
#2012-01-23|1120.18
#2012-01-24|1110.83
#2012-01-25|1109.47
#2012-01-26|1118.66
#2012-01-27|1119.85
#2012-01-30|1116.90
#2012-01-31|1121.22
#2012-02-01|1128.14
#2012-02-02|1133.28
#2012-02-03|1125.63
#2012-02-06|1122.38
#2012-02-07|1136.14
#2012-02-08|1156.16
#2012-02-09|1149.91
#2012-02-10|1132.93
#2012-02-13|1131.05
#2012-02-14|1121.69
#2012-02-15|1122.87
#2012-02-16|1118.44
#2012-02-17|1142.33
#2012-02-20| .
#2012-02-21|1157.41
#2012-02-22|1162.08
#2012-02-23|1152.84
#2012-02-24|1158.23
#2012-02-27|1149.65
#2012-02-28|1160.19
#2012-02-29|1149.26
#2012-03-01|1156.35
#2012-03-02|1140.17
#2012-03-05|1141.83
#2012-03-06|1126.20
#2012-03-07|1128.49
#2012-03-08|1137.54
#2012-03-09|1119.83
#2012-03-12|1117.95
#2012-03-13|1114.44
#2012-03-14|1105.09
#2012-03-15|1117.15
#2012-03-16|1112.29
#2012-03-19|1120.23
#2012-03-20|1118.62
#2012-03-21|1110.42
#2012-03-22|1107.17
#2012-03-23|1107.83
#2012-03-26|1112.97
#2012-03-27|1109.66
#2012-03-28|1096.91
#2012-03-29|1094.33
#2012-03-30|1094.27
#2012-04-02|1078.24
#2012-04-03|1068.58
#2012-04-04|1041.72
#2012-04-05|1032.08
#2012-04-06| .
#2012-04-09|1049.52
#2012-04-10|1050.82
#2012-04-11|1037.60
#2012-04-12|1033.84
#2012-04-13|1014.33
#2012-04-16|1018.23
#2012-04-17|1028.11
#2012-04-18|1028.34
#2012-04-19|1014.90
#2012-04-20|1014.48
#2012-04-23|1015.57
#2012-04-24|1014.04
#2012-04-25|1011.08
#2012-04-26|1014.50
#2012-04-27|1012.73
#2012-04-30|1016.79
#2012-05-01|1014.52
#2012-05-02|1007.97
#2012-05-03|1004.40
#2012-05-04|1008.90
#2012-05-07|1010.30
#2012-05-08|1006.22
#2012-05-09|1001.04
#2012-05-10|1003.20
#2012-05-11| 993.94
#2012-05-14| 985.47
#2012-05-15| 966.20
#2012-05-16| 946.87
#2012-05-17| 923.02
#2012-05-18| 907.94
#2012-05-21| 926.67
#2012-05-22| 944.79
#2012-05-23| 963.26
#2012-05-24| 968.73
#2012-05-25| 967.11
#2012-05-28| .
#2012-05-29| 997.45
#2012-05-30| 981.79
#2012-05-31| 987.46
#2012-06-01| 980.69
#2012-06-04| 979.71
#2012-06-05| 969.55
#2012-06-06| 969.96
#2012-06-07| 978.38
#2012-06-08| 979.79
#2012-06-11| 984.61
#2012-06-12| 989.94
#2012-06-13| 996.36
#2012-06-14| 990.49
#2012-06-15| 988.44
#2012-06-18| 987.37
#2012-06-19| 998.72
#2012-06-20|1004.06
#2012-06-21| 985.43
#2012-06-22| 980.66
#2012-06-25| 969.43
#2012-06-26| 959.06
#2012-06-27| 978.55
#2012-06-28| 982.23
#2012-06-29|1003.41
#2012-07-02|1004.05
#2012-07-03| 990.15
#2012-07-04| .
#2012-07-05| 961.78
#2012-07-06| 945.50
#2012-07-09| 933.74
#2012-07-10| 926.52
#2012-07-11| 927.10
#2012-07-12| 920.65
#2012-07-13| 915.78
#2012-07-16| 929.79
#2012-07-17| 937.90
#2012-07-18| 945.80
#2012-07-19| 937.46
#2012-07-20| 927.46
#2012-07-23| 923.67
#2012-07-24| 916.61
#2012-07-25| 922.37
#2012-07-26| 938.14
#2012-07-27| 947.89
#2012-07-30| 940.15
#2012-07-31| 948.70
#2012-08-01| 957.74
#2012-08-02| 961.52
#2012-08-03| 977.27
#2012-08-06| 971.14
#2012-08-07| 973.94
#2012-08-08| 972.53
#2012-08-09| 963.00
#2012-08-10| 961.54
#2012-08-13| 962.43
#2012-08-14| 960.62
#2012-08-15| 948.73
#2012-08-16| 966.89
#2012-08-17| 950.60
#2012-08-20| 953.46
#2012-08-21| 961.79
#2012-08-22| 963.46
#2012-08-23| 965.11
#2012-08-24| 960.63
#2012-08-27| 962.68
#2012-08-28| 969.00
#2012-08-29| 971.42
#2012-08-30| 976.25
#2012-08-31| 988.84
#2012-09-03| .
#2012-09-04| 990.92
#2012-09-05| 989.05
#2012-09-06| 983.22
#2012-09-07| 988.11
#2012-09-10| 994.17
#2012-09-11| 992.47
#2012-09-12| 992.04
#2012-09-13| 993.89
#2012-09-14|1012.20
#2012-09-17|1009.64
#2012-09-18| 997.92
#2012-09-19|1000.06
#2012-09-20| 989.67
#2012-09-21| 996.16
#2012-09-24| 988.16
#2012-09-25| 973.72
#2012-09-26| 972.12
#2012-09-27| 968.54
#2012-09-28| 965.26
#2012-10-01| 977.17
#2012-10-02| 984.22
#2012-10-03| 986.17
#2012-10-04| 995.69
#2012-10-05| 999.35
#2012-10-08| 997.07
#2012-10-09| 986.06
#2012-10-10| 973.81
#2012-10-11| 967.76
#2012-10-12| 964.38
#2012-10-15| 956.79
#2012-10-16| 953.51
#2012-10-17| 957.05
#2012-10-18| 955.74
#2012-10-19| 951.35
#2012-10-22| 980.43
#2012-10-23| 957.76
#2012-10-24| 971.10
#2012-10-25| 972.25
#2012-10-26| 971.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.47
#2012-11-01| 970.54
#2012-11-02| 971.77
#2012-11-05| 975.53
#2012-11-06| 975.67
#2012-11-07| 992.79
#2012-11-08| 994.89
#2012-11-09| 979.59
#2012-11-12| 982.15
#2012-11-13| 976.81
#2012-11-14| 978.68
#2012-11-15| 988.28
#2012-11-16| 982.56
#2012-11-19| 983.76
#2012-11-20| 979.53
#2012-11-21| 981.00
#2012-11-22| .
#2012-11-23| 998.62
#2012-11-26| 993.32
#2012-11-27| 991.11
#2012-11-28| 988.85
#2012-11-29| 999.14
#2012-11-30|1000.00
#2012-12-03| 993.59
#2012-12-04|1001.73
#2012-12-05|1002.63
#2012-12-06| 997.74
#2012-12-07|1000.61
#2012-12-10| 994.92
#2012-12-11| 998.17
#2012-12-12| 990.01
#2012-12-13| 989.08
#2012-12-14| 985.21
#2012-12-17| 994.37
#2012-12-18| 999.96
#2012-12-19| 998.98
#2012-12-20| 991.74
#2012-12-21| 981.66
#2012-12-24| 982.01
#2012-12-25| 973.89
#2012-12-26| 967.61
#2012-12-27| 956.27
#2012-12-28| 955.24
#2012-12-31| 952.68
#2013-01-01| 952.68
#2013-01-02| 950.05
#2013-01-03| 941.65
#2013-01-04| 930.96
#2013-01-07| 932.69
#2013-01-08| 935.98
#2013-01-09| 936.79
#2013-01-10| 939.80
#2013-01-11| 947.00
#2013-01-14| 947.65
#2013-01-15| 927.95
#2013-01-16| 912.02
#2013-01-17| 912.16
#2013-01-18| 917.78
#2013-01-21| 920.72
#2013-01-22| 923.26
#2013-01-23| 907.22
#2013-01-24| 914.15
#2013-01-25| 918.35
#2013-01-28| 935.68
#2013-01-29| 946.25
#2013-01-30| 942.72
#2013-01-31| 937.82
#2013-02-01| 938.90
#2013-02-04| 936.94
#2013-02-05| 945.89
#2013-02-06| 946.85
#2013-02-07| 926.92
#2013-02-08| 923.78
#2013-02-11| 929.46
#2013-02-12| 927.78
#2013-02-13| 916.99
#2013-02-14| 914.90
#2013-02-15| 906.25
#2013-02-18| 907.99
#2013-02-19| 905.66
#2013-02-20| 908.50
#2013-02-21| 898.97
#2013-02-22| 895.04
#2013-02-25| 898.86
#2013-02-26| 884.66
#2013-02-27| 892.23
#2013-02-28| 889.93
#2013-03-01| 877.22
#2013-03-04| 879.12
#2013-03-05| 882.84
#2013-03-06| 880.55
#2013-03-07| 886.57
#2013-03-08| 874.09
#2013-03-11| .
#2013-03-12| 897.53
#2013-03-13| 898.71
#2013-03-14| 899.54
#2013-03-15| 912.38
#2013-03-18| 908.81
#2013-03-19| 902.06
#2013-03-20| 907.72
#2013-03-21| 913.53
#2013-03-22| 920.17
#2013-03-25| 914.34
#2013-03-26| 915.31
#2013-03-27| 911.27
#2013-03-28| 921.46
#2013-03-29| .
#2013-04-01| 922.75
#2013-04-02| 926.96
#2013-04-03| 921.06
#2013-04-04| 928.90
#2013-04-05| 941.71
#2013-04-08| 953.88
#2013-04-09| 968.70
#2013-04-10| 973.55
#2013-04-11| 980.13
#2013-04-12| 979.52
#2013-04-15| 980.09
#2013-04-16| 983.01
#2013-04-17| 972.49
#2013-04-18| 975.04
#2013-04-19| 977.25
#2013-04-22| 979.01
#2013-04-23| 969.56
#2013-04-24| 969.90
#2013-04-25| 971.27
#2013-04-26| 971.65
#2013-04-29| 972.49
#2013-04-30| 974.91
#2013-05-01| 974.85
#2013-05-02| 971.91
#2013-05-03| 974.03
#2013-05-06| 976.85
#2013-05-07| 979.29
#2013-05-08| 988.63
#2013-05-09| 983.57
#2013-05-10| 973.29
#2013-05-13| 976.84
#2013-05-14| 963.98
#2013-05-15| 960.78
#2013-05-16| 971.93
#2013-05-17| 945.42
#2013-05-20| 947.65
#2013-05-21| 940.90
#2013-05-22| 936.87
#2013-05-23| 936.59
#2013-05-24| 931.60
#2013-05-27| 932.21
#2013-05-28| 923.83
#2013-05-29| 936.58
#2013-05-30| 940.17
#2013-05-31| 946.19
#2013-06-03| 944.76
#2013-06-04| 954.39
#2013-06-05| 954.40
#2013-06-06| 958.52
#2013-06-07| 961.10
#2013-06-10| 948.75
#2013-06-11| 954.04
#2013-06-12| 960.97
#2013-06-13| 958.18
#2013-06-14| 959.28
#2013-06-17| 954.72
#2013-06-18| 972.17
#2013-06-19| 974.41
#2013-06-20| 967.18
#2013-06-21| 957.35
#2013-06-24| 948.05
#2013-06-25| 954.63
#2013-06-26| 949.85
#2013-06-27| 949.09
#2013-06-28| 944.30
#2013-07-01| 944.60
#2013-07-02| 940.27
#2013-07-03| 942.20
#2013-07-04| 935.61
#2013-07-05| 927.85
#2013-07-08| 926.88
#2013-07-09| 926.64
#2013-07-10| 930.43
#2013-07-11| 942.72
#2013-07-12| 944.16
#2013-07-15| 943.07
#2013-07-16| 945.47
#2013-07-17| 946.38
#2013-07-18| 943.76
#2013-07-19| 947.86
#2013-07-22| 942.65
#2013-07-23| 946.04
#2013-07-24| 945.48
#2013-07-25| 948.01
#2013-07-26| 956.23
#2013-07-29| 936.33
#2013-07-30| 934.89
#2013-07-31| 942.75
#2013-08-01| 939.17
#2013-08-02| 947.21
#2013-08-05| 937.77
#2013-08-06| 951.00
#2013-08-07| 946.53
#2013-08-08| 947.58
#2013-08-09| 945.55
#2013-08-12| 939.57
#2013-08-13| 946.23
#2013-08-14| 948.24
#2013-08-15| 938.23
#2013-08-16| 940.67
#2013-08-19| 931.80
#2013-08-20| 936.33
#2013-08-21| 933.57
#2013-08-22| 934.17
#2013-08-23| 939.45
#2013-08-26| 933.95
#2013-08-27| 933.15
#2013-08-28| 930.35
#2013-08-29| 920.73
#2013-08-30| 918.54
#2013-09-02| 919.81
#2013-09-03| 915.44
#2013-09-04| 923.75
#2013-09-05| 915.07
#2013-09-06| 919.81
#2013-09-09| 923.59
#2013-09-10| 918.67
#2013-09-11| 919.57
#2013-09-12| 916.46
#2013-09-13| 920.32
#2013-09-16| 927.23
#2013-09-17| 927.35
#2013-09-18| 922.89
#2013-09-19| 929.22
#2013-09-20| 933.13
#2013-09-23| 928.67
#2013-09-24| 936.63
#2013-09-25| 951.25
#2013-09-26| 962.65
#2013-09-27| 973.34
#2013-09-30| 969.45
#2013-10-01| 960.83
#2013-10-02| 965.09
#2013-10-03| 970.48
#2013-10-04| 976.92
#2013-10-07| 981.11
#2013-10-08|1013.14
#2013-10-09|1000.24
#2013-10-10| 998.16
#2013-10-11| 998.89
#2013-10-14| 999.16
#2013-10-15|1004.62
#2013-10-16|1003.59
#2013-10-17|1014.50
#2013-10-18|1016.27
#2013-10-21|1013.14
#2013-10-22|1024.80
#2013-10-23|1033.81
#2013-10-24|1041.76
#2013-10-25|1049.65
#2013-10-28|1069.74
#2013-10-29|1068.30
#2013-10-30|1065.72
#2013-10-31|1054.39
#2013-11-01|1036.80
#2013-11-04|1036.42
#2013-11-05|1034.00
#2013-11-06|1037.22
#2013-11-07|1028.33
#2013-11-08|1020.77
#2013-11-11|1019.78
#2013-11-12|1016.44
#2013-11-13|1022.48
#2013-11-14|1029.37
#2013-11-15|1026.78
#2013-11-18|1028.02
#2013-11-19|1028.41
#2013-11-20|1024.28
#2013-11-21|1019.91
#2013-11-22|1013.49
#2013-11-25|1033.66
#2013-11-26|1016.39
#2013-11-27|1025.61
#2013-11-28|1023.41
#2013-11-29|1025.17
#2013-12-02|1027.15
#2013-12-03|1032.86
#2013-12-04|1032.05
#2013-12-05|1038.94
#2013-12-06|1038.59
#2013-12-09|1040.47
#2013-12-10|1040.03
#2013-12-11|1038.23
#2013-12-12|1045.57
#2013-12-13|1039.92
#2013-12-16|1044.83
#2013-12-17|1041.07
#2013-12-18|1044.77
#2013-12-19|1038.63
#2013-12-20|1032.60
#2013-12-23|1034.73
#2013-12-24|1030.55
#2013-12-25|1029.33
#2013-12-26|1027.19
#2013-12-27|1032.68
#2013-12-30|1038.08
#2013-12-31|1030.84
#2014-01-01|1030.84
#2014-01-02|1024.37
#2014-01-03|1025.04
#2014-01-06|1026.90
#2014-01-07|1030.23
#2014-01-08|1025.36
#2014-01-09|1028.28
#2014-01-10|1029.26
#2014-01-13|1032.27
#2014-01-14|1032.27
#2014-01-15|1026.75
#2014-01-16|1028.20
#2014-01-17|1020.72
#2014-01-20|1022.24
#2014-01-21|1022.73
#2014-01-22|1017.69
#2014-01-23|1026.92
#2014-01-24|1024.96
#2014-01-27|1025.44
#2014-01-28|1020.36
#2014-01-29|1019.24
#2014-01-30|1013.02
#2014-01-31|1008.83
#2014-02-03|1016.14
#2014-02-04|1016.42
#2014-02-05|1010.26
#2014-02-06|1010.64
#2014-02-07|1019.09
#2014-02-10|1019.31
#2014-02-11|1021.90
#2014-02-12|1020.53
#2014-02-13|1022.11
#2014-02-14|1025.24
#2014-02-17|1027.71
#2014-02-18|1033.40
#2014-02-19|1034.44
#2014-02-20|1030.91
#2014-02-21|1030.35
#2014-02-24|1030.81
#2014-02-25|1026.82
#2014-02-26|1027.19
#2014-02-27|1029.48
#2014-02-28|1048.39
#2014-03-03|1050.89
#2014-03-04|1053.96
#2014-03-05|1057.21
#2014-03-06|1071.00
#2014-03-07|1076.94
#2014-03-10|1081.02
#2014-03-11|1088.71
#2014-03-12|1093.30
#2014-03-13|1101.46
#2014-03-14|1099.01
#2014-03-17|1099.14
#2014-03-18|1092.48
#2014-03-19|1093.63
#2014-03-20|1083.62
#2014-03-21|1080.28
#2014-03-24|1075.12
#2014-03-25|1085.43
#2014-03-26|1083.24
#2014-03-27|1086.28
#2014-03-28|1077.65
#2014-03-31|1060.44
#2014-04-01|1074.61
#2014-04-02|1069.54
#2014-04-03|1069.44
#2014-04-04|1064.98
#2014-04-07|1068.55
#2014-04-08|1071.99
#2014-04-09|1075.61
#2014-04-10|1075.55
#2014-04-11|1078.58
#2014-04-14|1065.08
#2014-04-15|1068.44
#2014-04-16|1066.50
#2014-04-17|1066.61
#2014-04-18|1066.66
#2014-04-21|1061.69
#2014-04-22|1053.45
#2014-04-23|1054.26
#2014-04-24|1058.54
#2014-04-25|1052.73
#2014-04-28|1053.83
#2014-04-29|1050.72
#2014-04-30|1057.20
#2014-05-01|1055.71
#2014-05-02|1059.34
#2014-05-05|1058.87
#2014-05-06|1059.68
#2014-05-07|1058.67
#2014-05-08|1051.55
#2014-05-09|1047.57
#2014-05-12|1046.62
#2014-05-13|1044.61
#2014-05-14|1041.19
#2014-05-15|1048.17
#2014-05-16|1047.81
#2014-05-19|1047.34
#2014-05-20|1040.93
#2014-05-21|1041.41
#2014-05-22|1036.35
#2014-05-23|1042.04
#2014-05-26|1040.29
#2014-05-27|1037.52
#2014-05-28|1040.90
#2014-05-29|1042.95
#2014-05-30|1053.68
#2014-06-02|1046.78
#2014-06-03|1047.51
#2014-06-04|1043.06
#2014-06-05|1038.53
#2014-06-06|1038.33
#2014-06-09|1037.81
#2014-06-10|1033.99
#2014-06-11|1036.45
#2014-06-12|1044.36
#2014-06-13|1038.29
#2014-06-16|1036.18
#2014-06-17|1030.61
#2014-06-18|1035.62
#2014-06-19|1035.91
#2014-06-20|1030.91
#2014-06-23|1013.85
#2014-06-24|1014.41
#2014-06-25|1023.53
#2014-06-26|1011.11
#2014-06-27|1008.89
#2014-06-30|1010.32
#2014-07-01|1014.99
#2014-07-02|1007.02
#2014-07-03|1005.79
#2014-07-04|1005.00
#2014-07-07|1018.92
#2014-07-08| 998.12
#2014-07-09| 995.33
#2014-07-10| 994.74
#2014-07-11| 998.56
#2014-07-14|1010.41
#2014-07-15|1009.42
#2014-07-16|1009.27
#2014-07-17| 997.97
#2014-07-18| 999.96
#2014-07-21|1002.72
#2014-07-22| 990.10
#2014-07-23| 992.66
#2014-07-24| 995.86
#2014-07-25| 993.72
#2014-07-28| 994.02
#2014-07-29| 992.42
#2014-07-30| 990.42
#2014-07-31| 995.59
#2014-08-01| 998.99
#2014-08-04| 999.05
#2014-08-05| 999.03
#2014-08-06|1001.38
#2014-08-07|1010.12
#2014-08-08|1008.69
#2014-08-11|1006.60
#2014-08-12| 998.45
#2014-08-13| 993.88
#2014-08-14| 992.38
#2014-08-15| 997.21
#2014-08-18| 985.09
#2014-08-19| 993.77
#2014-08-20| 989.73
#2014-08-21| 991.50
#2014-08-22| 986.34
#2014-08-25| 975.91
#2014-08-26| 977.42
#2014-08-27| 992.02
#2014-08-28| 990.29
#2014-08-29| 975.32
#2014-09-01| 981.35
#2014-09-02| 986.52
#2014-09-03| 981.42
#2014-09-04| 970.98
#2014-09-05| 966.05
#2014-09-08| 965.60
#2014-09-09| 965.83
#2014-09-10| 974.92
#2014-09-11| 968.25
#2014-09-12| 964.32
#2014-09-15| 971.25
#2014-09-16| 969.07
#2014-09-17| 971.97
#2014-09-18| 970.79
#2014-09-19| 964.26
#2014-09-22| 972.16
#2014-09-23| 966.18
#2014-09-24| 953.71
#2014-09-25| 957.74
#2014-09-26| 956.48
#2014-09-29| 956.38
#2014-09-30| 958.92
#2014-10-01| 953.97
#2014-10-02| 950.59
#2014-10-03| 941.90
#2014-10-06| 945.45
#2014-10-07| 945.99
#2014-10-08| 951.67
#2014-10-09| 951.51
#2014-10-10| 946.45
#2014-10-13| 954.03
#2014-10-14| 951.91
#2014-10-15| 957.15
#2014-10-16| 947.14
#2014-10-17| 951.03
#2014-10-20| 949.35
#2014-10-21| 949.11
#2014-10-22| 957.93
#2014-10-23| 973.94
#2014-10-24| 985.88
#2014-10-27| 981.88
#2014-10-28| 983.61
#2014-10-29|1001.93
#2014-10-30|1008.29
#2014-10-31| 994.49
#2014-11-03| 991.25
#2014-11-04| 990.82
#2014-11-05| 974.34
#2014-11-06| 968.28
#2014-11-07| 961.90
#2014-11-10| 961.57
#2014-11-11| 957.90
#2014-11-12| 957.55
#2014-11-13| 949.54
#2014-11-14| 956.57
#2014-11-17| 965.09
#2014-11-18| 970.22
#2014-11-19| 960.34
#2014-11-20| 960.68
#2014-11-21| 948.26
#2014-11-24| 942.18
#2014-11-25| 950.34
#2014-11-26| 950.78
#2014-11-27| 943.94
#2014-11-28| 941.22
#2014-12-01| 942.80
#2014-12-02| 931.38
#2014-12-03| 925.76
#2014-12-04| 925.22
#2014-12-05| 922.47
#2014-12-08| 918.66
#2014-12-09| 922.62
#2014-12-10| 924.10
#2014-12-11| 908.64
#2014-12-12| 922.14
#2014-12-15| 913.98
#2014-12-16| 945.72
#2014-12-17| 927.58
#2014-12-18| 916.44
#2014-12-19| 901.61
#2014-12-22| 904.94
#2014-12-23| 891.15
#2014-12-24| 894.49
#2014-12-25| 895.20
#2014-12-26| 899.72
#2014-12-29| 897.61
#2014-12-30| 900.75
#2014-12-31| 899.34
#2015-01-01| 899.34
#2015-01-02| 891.68
#2015-01-05| 885.93
#2015-01-06| 885.01
#2015-01-07| 893.01
#2015-01-08| 906.59
#2015-01-09| 916.71
#2015-01-12| 918.67
#2015-01-13| 942.26
#2015-01-14| 924.38
#2015-01-15| 890.06
#2015-01-16| 890.47
#2015-01-19| 904.11
#2015-01-20| 901.46
#2015-01-21| 891.66
#2015-01-22| 869.97
#2015-01-23| 860.85
#2015-01-26| 860.99
#2015-01-27| 864.46
#2015-01-28| 866.18
#2015-01-29| 865.12
#2015-01-30| 866.30
#2015-02-02| 868.79
#2015-02-03| 873.20
#2015-02-04| 881.47
#2015-02-05| 887.17
#2015-02-06| 884.21
#2015-02-09| 879.07
#2015-02-10| 883.13
#2015-02-11| 875.00
#2015-02-12| 871.96
#2015-02-13| 879.56
#2015-02-16| 876.94
#2015-02-17| 874.84
#2015-02-18| 871.42
#2015-02-19| 888.47
#2015-02-20| 890.53
#2015-02-23| 889.09
#2015-02-24| 890.89
#2015-02-25| 901.21
#2015-02-26| 890.36
#2015-02-27| 883.96
#2015-03-02| 887.88
#2015-03-03| 881.57
#2015-03-04| 879.68
#2015-03-05| 877.74
#2015-03-06| 871.24
#2015-03-09| 871.52
#2015-03-10| 863.50
#2015-03-11| 855.23
#2015-03-12| 856.86
#2015-03-13| 852.77
#2015-03-16| 849.07
#2015-03-17| 859.51
#2015-03-18| 854.96
#2015-03-19| 850.54
#2015-03-20| 864.85
#2015-03-23| 876.75
#2015-03-24| 871.37
#2015-03-25| 873.38
#2015-03-26| 854.00
#2015-03-27| 853.81
#2015-03-30| 853.67
#2015-03-31| 842.98
#2015-04-01| 832.49
#2015-04-02| 827.74
#2015-04-03| 811.88
#2015-04-06| 840.26
#2015-04-07| 815.90
#2015-04-08| 812.15
#2015-04-09| 806.56
#2015-04-10| 801.35
#2015-04-13| 796.80
#2015-04-14| 804.98
#2015-04-15| 801.60
#2015-04-16| 806.78
#2015-04-17| 818.89
#2015-04-20| 811.08
#2015-04-21| 810.74
#2015-04-22| 812.48
#2015-04-23| 817.68
#2015-04-24| 819.85
#2015-04-27| 823.48
#2015-04-28| 823.84
#2015-04-29| 839.99
#2015-04-30| 836.05
#2015-05-01| 837.06
#2015-05-04| 837.15
#2015-05-05| 839.39
#2015-05-06| 845.42
#2015-05-07| 836.76
#2015-05-08| 836.92
#2015-05-11| 834.52
#2015-05-12| 834.90
#2015-05-13| 833.18
#2015-05-14| 835.62
#2015-05-15| 839.09
#2015-05-18| 835.19
#2015-05-19| 825.24
#2015-05-20| 818.60
#2015-05-21| 818.90
#2015-05-22| 812.11
#2015-05-25| 814.99
#2015-05-26| 808.92
#2015-05-27| 805.33
#2015-05-28| 808.30
#2015-05-29| 818.18
#2015-06-01| 817.02
#2015-06-02| 829.58
#2015-06-03| 828.88
#2015-06-04| 832.94
#2015-06-05| 825.12
#2015-06-08| 836.32
#2015-06-09| 832.03
#2015-06-10| 830.77
#2015-06-11| 826.82
#2015-06-12| 835.22
#2015-06-15| 830.34
#2015-06-16| 828.19
#2015-06-17| 819.59
#2015-06-18| 830.18
#2015-06-19| 825.94
#2015-06-22| 823.55
#2015-06-23| 821.93
#2015-06-24| 818.16
#2015-06-25| 820.78
#2015-06-26| 813.87
#2015-06-29| 812.58
#2015-06-30| 815.12
#2015-07-01| 803.65
#2015-07-02| 806.82
#2015-07-03| 814.78
#2015-07-06| 808.79
#2015-07-07| 801.83
#2015-07-08| 808.37
#2015-07-09| 808.14
#2015-07-10| 814.08
#2015-07-13| 805.78
#2015-07-14| 802.62
#2015-07-15| 802.53
#2015-07-16| 802.82
#2015-07-17| 800.59
#2015-07-20| 804.72
#2015-07-21| 811.78
#2015-07-22| 803.72
#2015-07-23| 812.06
#2015-07-24| 813.19
#2015-07-27| 816.53
#2015-07-28| 813.11
#2015-07-29| 813.88
#2015-07-30| 808.54
#2015-07-31| 813.45
#2015-08-03| 821.90
#2015-08-04| 832.60
#2015-08-05| 816.36
#2015-08-06| 815.55
#2015-08-07| 810.74
#2015-08-10| 810.74
#2015-08-11| 808.75
#2015-08-12| 821.12
#2015-08-13| 811.76
#2015-08-14| 811.14
#2015-08-17| 798.02
#2015-08-18| 798.90
#2015-08-19| 800.79
#2015-08-20| 807.07
#2015-08-21| 811.74
#2015-08-24| 814.46
#2015-08-25| 790.63
#2015-08-26| 785.88
#2015-08-27| 785.20
#2015-08-28| 784.07
#2015-08-31| 790.96
#2015-09-01| 781.97
#2015-09-02| 781.22
#2015-09-03| 790.32
#2015-09-04| 789.14
#2015-09-07| 790.34
#2015-09-08| 793.33
#2015-09-09| 794.02
#2015-09-10| 794.52
#2015-09-11| 798.22
#2015-09-14| 804.62
#2015-09-15| 795.77
#2015-09-16| 799.34
#2015-09-17| 787.93
#2015-09-18| 779.13
#2015-09-21| 777.19
#2015-09-22| 779.58
#2015-09-23| 790.67
#2015-09-24| 796.82
#2015-09-25| 791.74
#2015-09-28| 780.66
#2015-09-29| 783.83
#2015-09-30| 779.00
#2015-10-01| 782.02
#2015-10-02| 783.90
#2015-10-05| 779.17
#2015-10-06| 775.39
#2015-10-07| 768.56
#2015-10-08| 768.67
#2015-10-09| 777.41
#2015-10-12| 780.36
#2015-10-13| 773.69
#2015-10-14| 780.31
#2015-10-15| 778.23
#2015-10-16| 778.42
#2015-10-19| 778.22
#2015-10-20| 779.20
#2015-10-21| 779.29
#2015-10-22| 771.54
#2015-10-23| 768.23
#2015-10-26| 770.79
#2015-10-27| 768.72
#2015-10-28| 766.71
#2015-10-29| 761.83
#2015-10-30| 765.11
#2015-11-02| 765.63
#2015-11-03| 766.91
#2015-11-04| 760.11
#2015-11-05| 766.61
#2015-11-06| 762.20
#2015-11-09| 761.15
#2015-11-10| 761.88
#2015-11-11| 766.23
#2015-11-12| 766.68
#2015-11-13| 767.80
#2015-11-16| 763.68
#2015-11-17| 760.12
#2015-11-18| 760.04
#2015-11-19| 764.30
#2015-11-20| 763.93
#2015-11-23| 757.25
#2015-11-24| 759.97
#2015-11-25| 759.06
#2015-11-26| 754.20
#2015-11-27| 755.01
#2015-11-30| 749.39
#2015-12-01| 748.89
#2015-12-02| 746.53
#2015-12-03| 759.18
#2015-12-04| 759.90
#2015-12-07| 756.85
#2015-12-08| 757.08
#2015-12-09| 753.80
#2015-12-10| 756.05
#2015-12-11| 758.44
#2015-12-14| 757.50
#2015-12-15| 755.44
#2015-12-16| 762.07
#2015-12-17| 756.40
#2015-12-18| 756.90
#2015-12-21| 757.40
#2015-12-22| 758.85
#2015-12-23| 754.88
#2015-12-24| 756.49
#2015-12-25| 756.49
#2015-12-28| 752.09
#2015-12-29| 762.84
#2015-12-30| 756.55
#2015-12-31| 762.54
#2016-01-01| 762.54
#2016-01-04| 750.90
#2016-01-05| 746.63
#2016-01-06| 747.44
#2016-01-07| 750.10
#2016-01-08| 749.49
#2016-01-11| 747.56
#2016-01-12| 747.90
#2016-01-13| 752.29
#2016-01-14| 753.39
#2016-01-15| 759.60
#2016-01-18| 761.44
#2016-01-19| 761.68
#2016-01-20| 762.08
#2016-01-21| 755.55
#2016-01-22| 756.31
#2016-01-25| 758.21
#2016-01-26| 754.49
#2016-01-27| 753.40
#2016-01-28| 760.43
#2016-01-29| 753.74
#2016-02-01| 758.63
#2016-02-02| 763.12
#2016-02-03| 768.17
#2016-02-04| 778.00
#2016-02-05| 778.41
#2016-02-08| 776.65
#2016-02-09| 786.05
#2016-02-10| 783.25
#2016-02-11| 791.74
#2016-02-12| 785.65
#2016-02-15| 777.85
#2016-02-16| 784.99
#2016-02-17| 777.35
#2016-02-18| 780.91
#2016-02-19| 791.07
#2016-02-22| 785.63
#2016-02-23| 777.16
#2016-02-24| 772.21
#2016-02-25| 767.98
#2016-02-26| 763.98
#2016-02-29| 758.91
#2016-03-01| 760.65
#2016-03-02| 774.19
#2016-03-03| 779.94
#2016-03-04| 778.67
#2016-03-07| 780.29
#2016-03-08| 780.27
#2016-03-09| 776.40
#2016-03-10| 794.60
#2016-03-11| 791.76
#2016-03-14| 791.06
#2016-03-15| 790.85
#2016-03-16| 800.37
#2016-03-17| 804.38
#2016-03-18| 810.42
#2016-03-21| 812.17
#2016-03-22| 823.46
#2016-03-23| 823.01
#2016-03-24| 815.42
#2016-03-25| 814.34
#2016-03-28| 816.29
#2016-03-29| 804.52
#2016-03-30| 807.51
#2016-03-31| 804.69
#2016-04-01| 801.76
#2016-04-04| 814.10
#2016-04-05| 814.01
#2016-04-06| 818.17
#2016-04-07| 815.68
#2016-04-08| 811.07
#2016-04-11| 812.75
#2016-04-12| 811.42
#2016-04-13| 811.56
#2016-04-14| 810.31
#2016-04-15| 815.52
#2016-04-18| 815.16
#2016-04-19| 818.16
#2016-04-20| 816.36
#2016-04-21| 807.73
#2016-04-22| 810.50
#2016-04-25| 806.30
#2016-04-26| 815.59
#2016-04-27| 821.98
#2016-04-28| 830.99
#2016-04-29| 858.43
#2016-05-02| 851.68
#2016-05-03| 854.78
#2016-05-04| 856.40
#2016-05-05| 859.79
#2016-05-06| 861.63
#2016-05-09| 867.25
#2016-05-10| 864.85
#2016-05-11| 868.50
#2016-05-12| 860.56
#2016-05-13| 848.33
#2016-05-16| 837.26
#2016-05-17| 835.07
#2016-05-18| 838.56
#2016-05-19| 836.51
#2016-05-20| 837.31
#2016-05-23| 831.91
#2016-05-24| 827.72
#2016-05-25| 825.69
#2016-05-26| 828.83
#2016-05-27| 828.56
#2016-05-30| 833.25
#2016-05-31| 826.18
#2016-06-01| 830.50
#2016-06-02| 831.19
#2016-06-03| 841.79
#2016-06-06| 840.49
#2016-06-07| 839.31
#2016-06-08| 841.72
#2016-06-09| 831.46
#2016-06-10| 835.86
#2016-06-13| 825.83
#2016-06-14| 824.04
#2016-06-15| 826.62
#2016-06-16| 820.99
#2016-06-17| 831.25
#2016-06-20| 826.69
#2016-06-21| 826.94
#2016-06-22| 811.95
#2016-06-23| 824.13
#2016-06-24| 814.06
#2016-06-27| 798.51
#2016-06-28| 807.84
#2016-06-29| 800.37
#2016-06-30| 803.83
#2016-07-01| 804.83
#2016-07-04| 810.47
#2016-07-05| 812.40
#2016-07-06| 810.17
#2016-07-07| 810.23
#2016-07-08| 807.68
#2016-07-11| 804.77
#2016-07-12| 802.42
#2016-07-13| 808.44
#2016-07-14| 820.95
#2016-07-15| 824.05
#2016-07-18| 817.87
#2016-07-19| 821.33
#2016-07-20| 808.70
#2016-07-21| 808.06
#2016-07-22| 804.44
#2016-07-25| 802.60
#2016-07-26| 811.96
#2016-07-27| 806.21
#2016-07-28| 813.56
#2016-07-29| 816.04
#2016-08-01| 815.07
#2016-08-02| 821.36
#2016-08-03| 819.74
#2016-08-04| 814.52
#2016-08-05| 811.53
#2016-08-08| 819.69
#2016-08-09| 816.51
#2016-08-10| 816.86
#2016-08-11| 819.69
#2016-08-12| 824.88
#2016-08-15| 821.47
#2016-08-16| 825.89
#2016-08-17| 827.79
#2016-08-18| 830.21
#2016-08-19| 834.71
#2016-08-22| 826.70
#2016-08-23| 824.29
#2016-08-24| 821.45
#2016-08-25| 825.30
#2016-08-26| 828.35
#2016-08-29| 822.45
#2016-08-30| 819.01
#2016-08-31| 812.39
#2016-09-01| 818.05
#2016-09-02| 821.63
#2016-09-05| 819.54
#2016-09-06| 823.01
#2016-09-07| 824.16
#2016-09-08| 830.91
#2016-09-09| 831.93
#2016-09-12| 836.66
#2016-09-13| 837.92
#2016-09-14| 831.76
#2016-09-15| 830.47
#2016-09-16| 829.22
#2016-09-19| 825.56
#2016-09-20| 827.35
#2016-09-21| 823.37
#2016-09-22| 828.83
#2016-09-23| 828.58
#2016-09-26| 830.30
#2016-09-27| 826.74
#2016-09-28| 823.53
#2016-09-29| 825.27
#2016-09-30| 828.90
#2016-10-03| 827.98
#2016-10-04| 826.69
#2016-10-05| 841.86
#2016-10-06| 843.52
#2016-10-07| 855.55
#2016-10-10| 857.57
#2016-10-11| 849.87
#2016-10-12| 847.80
#2016-10-13| 845.67
#2016-10-14| 844.00
#2016-10-17| 848.23
#2016-10-18| 849.29
#2016-10-19| 844.40
#2016-10-20| 844.12
#2016-10-21| 841.88
#2016-10-24| 839.73
#2016-10-25| 836.62
#2016-10-26| 837.41
#2016-10-27| 838.87
#2016-10-28| 851.62
#2016-10-31| 869.55
#2016-11-01| 872.60
#2016-11-02| 880.08
#2016-11-03| 873.12
#2016-11-04| 862.55
#2016-11-07| 858.93
#2016-11-08| 858.23
#2016-11-09| 855.35
#2016-11-10| 852.42
#2016-11-11| 850.68
#2016-11-14| 848.60
#2016-11-15| 849.45
#2016-11-16| 854.64
#2016-11-17| 850.48
#2016-11-18| 845.29
#2016-11-21| 840.29
#2016-11-22| 838.56
#2016-11-23| 836.24
#2016-11-24| 838.06
#2016-11-25| 842.30
#2016-11-28| 843.43
#2016-11-29| 843.94
#2016-11-30| 841.75
#2016-12-01| 841.82
#2016-12-02| 843.76
#2016-12-05| 849.56
#2016-12-06| 849.50
#2016-12-07| 856.93
#2016-12-08| 857.55
#2016-12-09| 868.74
#2016-12-12| 870.44
#2016-12-13| 871.58
#2016-12-14| 877.03
#2016-12-15| 868.63
#2016-12-16| 885.16
#2016-12-19| 911.64
#2016-12-20| 900.44
#2016-12-21| 895.57
#2016-12-22| 909.66
#2016-12-23| 942.38
#2016-12-26| 942.38
#2016-12-27| 917.98
#2016-12-28| 912.52
#2016-12-29| 911.30
#2016-12-30| 929.69
#2017-01-02| 916.84
#2017-01-03| 916.03
#2017-01-04| 935.05
#2017-01-05| 977.08
#2017-01-06|1011.02
#2017-01-09|1031.40
#2017-01-10|1042.21
#2017-01-11|1034.52
#2017-01-12|1050.02
#2017-01-13|1037.57
#2017-01-16|1021.63
#2017-01-17| 987.75
#2017-01-18| 993.09
#2017-01-19| 992.65
#2017-01-20|1009.61
#2017-01-23|1002.07
#2017-01-24| 995.07
#2017-01-25|1001.71
#2017-01-26| 985.11
#2017-01-27| 989.55
#2017-01-30| 980.19
#2017-01-31| 952.81
#2017-02-01| 942.64
#2017-02-02| 960.78
#2017-02-03| 973.05
#2017-02-06| 976.88
#2017-02-07| 970.67
#2017-02-08| 980.94
#2017-02-09| 975.97
#2017-02-10| 965.49
#2017-02-13| 984.09
#2017-02-14| 967.31
#2017-02-15| 969.08
#2017-02-16| 974.53
#2017-02-17| 962.21
#2017-02-20| 961.05
#2017-02-21| 958.68
#2017-02-22| 934.65
#2017-02-23| 907.98
#2017-02-24| 922.12
#2017-02-27| 922.88
#2017-02-28| 926.70
#2017-03-01| 924.16
#2017-03-02| 930.19
#2017-03-03| 931.11
#2017-03-06| 937.46
#2017-03-07| 929.52
#2017-03-08| 925.50
#2017-03-09| 925.15
#2017-03-10| 928.30
#2017-03-13| 930.24
#2017-03-14| 933.35
#2017-03-15| 933.89
#2017-03-16| 934.24
#2017-03-17| 941.22
#2017-03-20| 937.36
#2017-03-21| 940.09
#2017-03-22| 933.46
#2017-03-23| 914.20
#2017-03-24| 915.88
#2017-03-27| 915.87
#2017-03-28| 923.79
#2017-03-29| 915.90
#2017-03-30| 900.05
#2017-03-31| 886.06
#2017-04-03| 885.08
#2017-04-04| 886.54
#2017-04-05| 887.71
#2017-04-06| 881.90
#2017-04-07| 879.75
#2017-04-10| 880.58
#2017-04-11| 884.20
#2017-04-12| 882.97
#2017-04-13| 879.77
#2017-04-14| 879.19
#2017-04-17| 881.04
#2017-04-18| 883.58
#2017-04-19| 887.87
#2017-04-20| 888.46
#2017-04-21| 883.12
#2017-04-24| 891.78
#2017-04-25| 894.23
#2017-04-26| 895.47
#2017-04-27| 910.99
#2017-04-28| 924.51
#2017-05-01| 925.84
#2017-05-02| 945.38
#2017-05-03| 952.19
#2017-05-04| 950.89
#2017-05-05| 944.81
#2017-05-08| 942.11
#2017-05-09| 935.67
#2017-05-10| 934.69
#2017-05-11| 932.98
#2017-05-12| 936.94
#2017-05-15| 941.24
#2017-05-16| 944.55
#2017-05-17| 946.06
#2017-05-18| 953.84
#2017-05-19| 958.68
#2017-05-22| 951.25
#2017-05-23| 962.32
#2017-05-24| 955.93
#2017-05-25| 952.29
#2017-05-26| 950.67
#2017-05-29| 949.73
#2017-05-30| 952.90
#2017-05-31| 957.01
#2017-06-01| 957.05
#2017-06-02| 961.60
#2017-06-05| 962.80
#2017-06-06| 970.97
#2017-06-07| 990.37
#2017-06-08| 988.88
#2017-06-09| 975.84
#2017-06-12| 972.92
#2017-06-13| 977.80
#2017-06-14| 987.79
#2017-06-15| 982.19
#2017-06-16| 984.68
#2017-06-19| 993.32
#2017-06-20| 983.23
#2017-06-21| 986.72
#2017-06-22| 994.18
#2017-06-23| 999.78
#2017-06-26|1001.46
#2017-06-27|1005.97
#2017-06-28|1018.30
#2017-06-29|1019.31
#2017-06-30|1012.69
#2017-07-03|1012.14
#2017-07-04|1008.13
#2017-07-05|1016.32
#2017-07-06|1016.90
#2017-07-07|1021.35
#2017-07-10|1011.26
#2017-07-11|1025.11
#2017-07-12|1024.30
#2017-07-13|1018.71
#2017-07-14|1012.23
#2017-07-17|1013.07
#2017-07-18|1023.52
#2017-07-19|1015.72
#2017-07-20|1017.39
#2017-07-21|1017.35
#2017-07-24|1020.51
#2017-07-25|1025.18
#2017-07-26|1029.30
#2017-07-27|1029.29
#2017-07-28|1033.71
#2017-07-31|1026.59
#2017-08-01|1027.85
#2017-08-02|1038.19
#2017-08-03|1032.76
#2017-08-04|1029.45
#2017-08-07|1031.51
#2017-08-08|1033.74
#2017-08-09|1027.95
#2017-08-10|1029.28
#2017-08-11|1031.94
#2017-08-14|1035.29
#2017-08-15|1023.93
#2017-08-16|1029.22
#2017-08-17|1027.32
#2017-08-18|1019.24
#2017-08-21|1026.43
#2017-08-22|1013.50
#2017-08-23|1020.88
#2017-08-24|1018.35
#2017-08-25|1021.11
#2017-08-28|1032.04
#2017-08-29|1034.43
#2017-08-30|1044.80
#2017-08-31|1044.38
#2017-09-01|1043.89
#2017-09-04|1043.41
#2017-09-05|1052.14
#2017-09-06|1050.72
#2017-09-07|1071.42
#2017-09-08|1075.13
#2017-09-11|1094.78
#2017-09-12|1091.02
#2017-09-13|1096.80
#2017-09-14|1091.91
#2017-09-15|1090.92
#2017-09-18|1088.82
#2017-09-19|1080.23
#2017-09-20|1065.27
#2017-09-21|1054.86
#2017-09-22|1056.01
#2017-09-25|1063.47
#2017-09-26|1058.99
#2017-09-27|1056.20
#2017-09-28|1054.44
#2017-09-29|1043.75
#2017-10-02|1050.40
#2017-10-03|1054.64
#2017-10-04|1080.87
#2017-10-05|1076.55
#2017-10-06|1072.95
#2017-10-09|1072.92
#2017-10-10|1078.03
#2017-10-11|1071.54
#2017-10-12|1074.45
#2017-10-13|1077.60
#2017-10-16|1059.46
#2017-10-17|1056.43
#2017-10-18|1063.79
#2017-10-19|1067.86
#2017-10-20|1054.62
#2017-10-23|1055.94
#2017-10-24|1064.51
#2017-10-25|1062.81
#2017-10-26|1052.96
#2017-10-27|1048.72
#2017-10-30|1049.27
#2017-10-31|1048.33
#2017-11-01|1047.92
#2017-11-02|1047.22
#2017-11-03|1048.21
#2017-11-06|1049.67
#2017-11-07|1044.83
#2017-11-08|1045.80
#2017-11-09|1054.16
#2017-11-10|1060.82
#2017-11-13|1073.92
#2017-11-14|1076.07
#2017-11-15|1078.96
#2017-11-16|1071.13
#2017-11-17|1070.42
#2017-11-20|1061.95
#2017-11-21|1066.76
#2017-11-22|1064.66
#2017-11-23|1067.76
#2017-11-24|1069.33
#2017-11-27|1080.39
#2017-11-28|1083.68
#2017-11-29|1084.82
#2017-11-30|1077.97
#2017-12-01|1074.68
#2017-12-04|1066.30
#2017-12-05|1058.31
#2017-12-06|1035.28
#2017-12-07|1040.49
#2017-12-08|1042.59
#2017-12-11|1041.93
#2017-12-12|1056.07
#2017-12-13|1046.92
#2017-12-14|1053.47
#2017-12-15|1046.21
#2017-12-18|1042.00
#2017-12-19|1037.13
#2017-12-20|1035.38
#2017-12-21|1034.68
#2017-12-22|1026.73
#2017-12-25|1027.52
#2017-12-26|1037.65
#2017-12-27|1041.43
#2017-12-28|1046.66
#2017-12-29|1051.06
#2018-01-01|1051.06
#2018-01-02|1055.02
#2018-01-03|1061.94
#2018-01-04|1058.62
#2018-01-05|1060.62
#2018-01-08|1053.36
#2018-01-09|1053.72
#2018-01-10|1061.14
#2018-01-11|1065.80
#2018-01-12|1076.93
#2018-01-15|1100.98
#2018-01-16|1092.96
#2018-01-17|1088.19
#2018-01-18|1084.57
#2018-01-19|1090.48
#2018-01-22|1095.19
#2018-01-23|1087.27
#2018-01-24|1091.98
#2018-01-25|1106.79
#2018-01-26|1096.82
#2018-01-29|1090.64
#2018-01-30|1095.73
#2018-01-31|1098.54
#2018-02-01|1124.09
#2018-02-02|1126.80
#2018-02-05|1120.02
#2018-02-06|1102.70
#2018-02-07|1090.77
#2018-02-08|1098.78
#2018-02-09|1098.41
#2018-02-12|1093.85
#2018-02-13|1112.52
#2018-02-14|1107.26
#2018-02-15|1121.98
#2018-02-16|1119.75
#2018-02-19|1120.04
#2018-02-20|1113.68
#2018-02-21|1115.53
#2018-02-22|1121.17
#2018-02-23|1119.81
#2018-02-26|1104.15
#2018-02-27|1094.77
#2018-02-28|1097.57
#2018-03-01|1101.02
#2018-03-02|1104.68
#2018-03-05|1109.74
#2018-03-06|1114.19
#2018-03-07|1112.07
#2018-03-08|1122.07
#2018-03-09|1126.28
#2018-03-12|1122.51
#2018-03-13|1121.67
#2018-03-14|1114.81
#2018-03-15|1113.03
#2018-03-16|1111.57
#2018-03-19|1113.72
#2018-03-20|1112.15
#2018-03-21|1090.65
#2018-03-22|1098.27
#2018-03-23|1100.00
#2018-03-26|1105.42
#2018-03-27|1094.64
#2018-03-28|1092.12
#2018-03-29|1083.61
#2018-03-30|1083.98
#2018-04-02|1072.05
#2018-04-03|1056.30
#2018-04-04|1064.82
#2018-04-05|1053.24
#2018-04-06|1052.89
#2018-04-09|1061.00
#2018-04-10|1060.42
#2018-04-11|1060.82
#2018-04-12|1057.01
#2018-04-13|1061.86
#2018-04-16|1052.41
#2018-04-17|1056.32
#2018-04-18|1054.40
#2018-04-19|1064.42
#2018-04-20|1066.06
#2018-04-23|1057.37
#2018-04-24|1053.70
#2018-04-25|1049.30
#2018-04-26|1048.41
#2018-04-27|1055.03
#2018-04-30|1051.38
#2018-05-01|1044.95
#2018-05-02|1042.83
#2018-05-03|1038.23
#2018-05-04|1035.23
#2018-05-07|1034.84
#2018-05-08|1023.16
#2018-05-09|1027.07
#2018-05-10|1023.69
#2018-05-11|1026.31
#2018-05-14|1020.97
#2018-05-15|1011.33
#2018-05-16|1003.12
#2018-05-17| 999.27
#2018-05-18| 997.12
#2018-05-21| 992.39
#2018-05-22| 988.91
#2018-05-23| 981.54
#2018-05-24| 980.50
#2018-05-25| 987.16
#2018-05-28| 977.39
#2018-05-29| 971.95
#2018-05-30| 976.00
#2018-05-31| 978.17
#2018-06-01| 979.46
#2018-06-04| 979.20
#2018-06-05| 978.21
#2018-06-06| 984.73
#2018-06-07|1004.27
#2018-06-08| 996.54
#2018-06-11| 997.83
#2018-06-12| 997.94
#2018-06-13| 995.20
#2018-06-14| 983.55
#2018-06-15| 981.77
#2018-06-18| 974.46
#2018-06-19| 975.96
#2018-06-20| 975.02
#2018-06-21| 962.96
#2018-06-22| 954.82
#2018-06-25| 967.68
#2018-06-26| 958.36
#2018-06-27| 944.54
#2018-06-28| 942.39
#2018-06-29| 947.13
#2018-07-02| 951.37
#2018-07-03| 939.62
#2018-07-04| 935.98
#2018-07-05| 928.37
#2018-07-06| 947.41
#2018-07-09| 963.73
#2018-07-10| 960.00
#2018-07-11| 934.11
#2018-07-12| 928.55
#2018-07-13| 921.37
#2018-07-16| 921.79
#2018-07-17| 909.97
#2018-07-18| 898.10
#2018-07-19| 902.17
#2018-07-20| 918.72
#2018-07-23| 925.95
#2018-07-24| 925.90
#2018-07-25| 928.79
#2018-07-26| 937.24
#2018-07-27| 941.52
#2018-07-30| 944.54
#2018-07-31| 945.54
#2018-08-01| 944.95
#2018-08-02| 948.60
#2018-08-03| 939.81
#2018-08-06| 933.59
#2018-08-07| 936.66
#2018-08-08| 938.45
#2018-08-09| 938.84
#2018-08-10| 929.60
#2018-08-13| 917.19
#2018-08-14| 915.21
#2018-08-15| 910.61
#2018-08-16| 913.94
#2018-08-17| 919.14
#2018-08-20| 922.18
#2018-08-21| 926.37
#2018-08-22| 928.79
#2018-08-23| 929.04
#2018-08-24| 928.37
#2018-08-27| 931.81
#2018-08-28| 931.61
#2018-08-29| 930.16
#2018-08-30| 927.65
#2018-08-31| 915.43
#2018-09-03| 908.22
#2018-09-04| 907.45
#2018-09-05| 895.81
#2018-09-06| 893.57
#2018-09-07| 883.16
#2018-09-10| 878.97
#2018-09-11| 878.03
#2018-09-12| 881.84
#2018-09-13| 898.07
#2018-09-14| 890.86
#2018-09-17| 887.22
#2018-09-18| 894.70
#2018-09-19| 888.53
#2018-09-20| 900.66
#2018-09-21| 899.64
#2018-09-24| 893.12
#2018-09-25| 908.47
#2018-09-26| 913.50
#2018-09-27| 907.38
#2018-09-28| 898.49
#2018-10-01| 886.54
#2018-10-02| 890.68
#2018-10-03| 890.77
#2018-10-04| 887.04
#2018-10-05| 881.68
#2018-10-08| 878.24
#2018-10-09| 885.53
#2018-10-10| 878.25
#2018-10-11| 877.37
#2018-10-12| 875.74
#2018-10-15| 879.51
#2018-10-16| 879.89
#2018-10-17| 873.66
#2018-10-18| 871.12
#2018-10-19| 870.26
#2018-10-22| 874.48
#2018-10-23| 865.78
#2018-10-24| 859.92
#2018-10-25| 856.37
#2018-10-26| 852.14
#2018-10-29| 853.10
#2018-10-30| 844.87
#2018-10-31| 838.47
#2018-11-01| 837.15
#2018-11-02| 842.19
#2018-11-05| 842.98
#2018-11-06| 843.69
#2018-11-07| 856.38
#2018-11-08| 863.47
#2018-11-09| 866.96
#2018-11-12| 853.71
#2018-11-13| 861.94
#2018-11-14| 865.90
#2018-11-15| 871.89
#2018-11-16| 877.54
#2018-11-19| 886.81
#2018-11-20| 884.63
#2018-11-21| 883.54
#2018-11-22| 880.49
#2018-11-23| 873.32
#2018-11-26| 878.75
#2018-11-27| 877.82
#2018-11-28| 886.17
#2018-11-29| 885.73
#2018-11-30| 889.53
#2018-12-03| 903.49
#2018-12-04| 903.99
#2018-12-05| 904.19
#2018-12-06| 894.73
#2018-12-07| 886.34
#2018-12-10| 892.73
#2018-12-11| 894.45
#2018-12-12| 884.72
#2018-12-13| 880.78
#2018-12-14| 867.00
#2018-12-17| 872.25
#2018-12-18| 872.11
#2018-12-19| 879.43
#2018-12-20| 876.46
#2018-12-21| 879.76
#2018-12-24| 874.85
#2018-12-25| 880.00
#2018-12-26| 880.22
#2018-12-27| 882.84
#2018-12-28| 866.34
#2018-12-31| 885.48
#2019-01-01| 885.48
#2019-01-02| 881.04
#2019-01-03| 875.81
#2019-01-04| 873.84
#2019-01-07| 870.04
#2019-01-08| 863.02
#2019-01-09| 866.44
#2019-01-10| 864.42
#2019-01-11| 864.47
#2019-01-14| 856.04
#2019-01-15| 866.76
#2019-01-16| 860.26
#2019-01-17| 862.78
#2019-01-18| 861.62
#2019-01-21| 860.57
#2019-01-22| 865.92
#2019-01-23| 869.23
#2019-01-24| 868.61
#2019-01-25| 873.02
#2019-01-28| 876.31
#2019-01-29| 875.17
#2019-01-30| 881.12
#2019-01-31| 874.57
#2019-02-01| 873.64
#2019-02-04| 871.79
#2019-02-05| 873.68
#2019-02-06| 870.86
#2019-02-07| 865.87
#2019-02-08| 866.44
#2019-02-11| 866.44
#2019-02-12| 879.19
#2019-02-13| 878.47
#2019-02-14| 879.70
#2019-02-15| 873.29
#2019-02-18| 870.86
#2019-02-19| 875.29
#2019-02-20| 875.56
#2019-02-21| 869.58
#2019-02-22| 865.63
#2019-02-25| 858.47
#2019-02-26| 868.94
#2019-02-27| 855.75
#2019-02-28| 855.92
#2019-03-01| 859.33
#2019-03-04| 858.29
#2019-03-05| 853.19
#2019-03-06| 852.38
#2019-03-07| 847.84
#2019-03-08| 845.01
#2019-03-11| 840.86
#2019-03-12| 843.04
#2019-03-13| 829.00
#2019-03-14| 825.40
#2019-03-15| 829.15
#2019-03-18| 828.71
#2019-03-19| 838.96
#2019-03-20| 840.43
#2019-03-21| 833.45
#2019-03-22| 824.79
#2019-03-25| 828.75
#2019-03-26| 827.76
#2019-03-27| 825.22
#2019-03-28| 826.54
#2019-03-29| 813.59
#2019-04-01| 816.08
#2019-04-02| 820.36
#2019-04-03| 821.34
#2019-04-04| 824.13
#2019-04-05| 824.59
#2019-04-08| 832.55
#2019-04-09| 831.88
#2019-04-10| 831.63
#2019-04-11| 834.18
#2019-04-12| 837.59
#2019-04-15| 838.04
#2019-04-16| 839.37
#2019-04-17| 840.40
#2019-04-18| 832.15
#2019-04-19| 834.83
#2019-04-22| 840.65
#2019-04-23| 836.54
#2019-04-24| 832.04
#2019-04-25| 831.90
#2019-04-26| 831.48
#2019-04-29| 828.80
#2019-04-30| 846.35
#2019-05-01| 847.40
#2019-05-02| 837.46
#2019-05-03| 833.77
#2019-05-06| 832.80
#2019-05-07| 836.32
#2019-05-08| 834.98
#2019-05-09| 838.00
#2019-05-10| 844.84
#2019-05-13| 844.68
#2019-05-14| 843.78
#2019-05-15| 850.76
#2019-05-16| 849.25
#2019-05-17| 851.38
#2019-05-20| 852.85
#2019-05-21| 848.49
#2019-05-22| 850.87
#2019-05-23| 843.31
#2019-05-24| 840.42
#2019-05-27| 842.19
#2019-05-28| 846.50
#2019-05-29| 836.14
#2019-05-30| 829.76
#2019-05-31| 828.04
#2019-06-03| 832.52
#2019-06-04| 838.59
#2019-06-05| 839.89
#2019-06-06| 840.46
#2019-06-07| 843.45
#2019-06-10| 836.77
#2019-06-11| 842.03
#2019-06-12| 841.34
#2019-06-13| 837.78
#2019-06-14| 845.15
#2019-06-17| 860.65
#2019-06-18| 880.46
#2019-06-19| 884.93
#2019-06-20| 883.47
#2019-06-21| 877.00
#2019-06-24| 874.41
#2019-06-25| 866.96
#2019-06-26| 862.66
#2019-06-27| 865.91
#2019-06-28| 862.83
#2019-07-01| 856.82
#2019-07-02| 852.53
#2019-07-03| 863.41
#2019-07-04| 865.76
#2019-07-05| 863.55
#2019-07-08| 858.18
#2019-07-09| 873.28
#2019-07-10| 881.39
#2019-07-11| 874.69
#2019-07-12| 877.44
#2019-07-15| 875.87
#2019-07-16| 883.23
#2019-07-17| 892.05
#2019-07-18| 885.51
#2019-07-19| 890.00
#2019-07-22| 886.01
#2019-07-23| 883.03
#2019-07-24| 880.63
#2019-07-25| 885.93
#2019-07-26| 886.00
#2019-07-29| 884.88
#2019-07-30| 885.27
#2019-07-31| 885.58
#2019-08-01| 882.16
#2019-08-02| 886.99
#2019-08-05| 888.33
#2019-08-06| 890.56
#2019-08-07| 888.18
#2019-08-08| 884.16
#2019-08-09| 886.26
#2019-08-12| 887.18
#2019-08-13| 887.44
#2019-08-14| 883.80
#2019-08-15| 887.90
#2019-08-16| 886.46
#2019-08-19| 878.68
#2019-08-20| 878.08
#2019-08-21| 878.40
#2019-08-22| 880.19
#2019-08-23| 887.59
#2019-08-26| 890.08
#2019-08-27| 896.80
#2019-08-28| 889.44
#2019-08-29| 894.77
#2019-08-30| 884.92
#2019-09-02| 885.60
#2019-09-03| 881.59
#2019-09-04| 882.31
#2019-09-05| 882.00
#2019-09-06| 879.47
#2019-09-09| 878.89
#2019-09-10| 877.13
#2019-09-11| 872.57
#2019-09-12| 873.42
#2019-09-13| 877.42
#2019-09-16| 875.87
#2019-09-17| 872.66
#2019-09-18| 873.10
#2019-09-19| 875.73
#2019-09-20| 866.08
#2019-09-23| 866.33
#2019-09-24| 862.53
#2019-09-25| 859.99
#2019-09-26| 862.66
#2019-09-27| 870.56
#2019-09-30| 867.53
#2019-10-01| 868.64
#2019-10-02| 862.24
#2019-10-03| 863.85
#2019-10-04| 860.14
#2019-10-07| 860.81
#2019-10-08| 852.46
#2019-10-09| 854.21
#2019-10-10| 855.64
#2019-10-11| 858.16
#2019-10-14| 859.57
#2019-10-15| 862.36
#2019-10-16| 862.09
#2019-10-17| 876.76
#2019-10-18| 877.41
#2019-10-21| 873.18
#2019-10-22| 880.02
#2019-10-23| 874.60
#2019-10-24| 877.97
#2019-10-25| 874.11
#2019-10-28| 871.25
#2019-10-29| 870.38
#2019-10-30| 879.83
#2019-10-31| 870.25
#2019-11-01| 877.89
#2019-11-04| 878.55
#2019-11-05| 870.00
#2019-11-06| 869.87
#2019-11-07| 873.75
#2019-11-08| 873.50
#2019-11-11| 874.27
#2019-11-12| 867.99
#2019-11-13| 868.65
#2019-11-14| 869.50
#2019-11-15| 877.36
#2019-11-18| 878.73
#2019-11-19| 884.14
#2019-11-20| 880.86
#2019-11-21| 889.75
#2019-11-22| 890.24
#2019-11-25| 886.25
#2019-11-26| 885.35
#2019-11-27| 885.63
#2019-11-28| 885.27
#2019-11-29| 887.58
#2019-12-02| 882.12
#2019-12-03| 883.66
#2019-12-04| 881.76
#2019-12-05| 876.79
#2019-12-06| 877.62
#2019-12-09| 875.73
#2019-12-10| 882.21
#2019-12-11| 887.98
#2019-12-12| 887.89
#2019-12-13| 889.69
#2019-12-16| 888.13
#2019-12-17| 891.53
#2019-12-18| 892.05
#2019-12-19| 894.17
#2019-12-20| 895.87
#2019-12-23| 896.03
#2019-12-24| 898.55
#2019-12-25| 900.73
#2019-12-26| 896.81
#2019-12-27| 901.11
#2019-12-30| 902.05
#2019-12-31| 912.37
#2020-01-01| 912.37
#2020-01-02| 902.31
#2020-01-03| 904.83
#2020-01-06| 904.04
#2020-01-07| 903.53
#2020-01-08| 901.37
#2020-01-09| 911.10
#2020-01-10| 906.38
#2020-01-13| 903.17
#2020-01-14| 909.23
#2020-01-15| 912.44
#2020-01-16| 915.54
#2020-01-17| 909.73
#2020-01-20| 910.13
#2020-01-21| 913.05
#2020-01-22| 919.82
#2020-01-23| 913.80
#2020-01-24| 920.54
#2020-01-27| 912.03
#2020-01-28| 916.90
#2020-01-29| 908.83
#2020-01-30| 906.78
#2020-01-31| 919.29
#2020-02-03| 907.65
#2020-02-04| 910.43
#2020-02-05| 906.70
#2020-02-06| 900.86
#2020-02-07| 901.43
#2020-02-10| 901.99
#2020-02-11| 893.83
#2020-02-12| 886.84
#2020-02-13| 895.31
#2020-02-14| 905.57
#2020-02-17| 906.27
#2020-02-18| 903.72
#2020-02-19| 903.24
#2020-02-20| 901.16
#2020-02-21| 915.75
#2020-02-24| 905.95
#2020-02-25| 911.26
#2020-02-26| 909.28
#2020-02-27| 912.16
#2020-02-28| 899.58
#2020-03-02| 900.54
#2020-03-03| 890.37
#2020-03-04| 887.48
#2020-03-05| 885.00
#2020-03-06| 863.25
#2020-03-09| 806.29
#2020-03-10| 857.59
#2020-03-11| 848.01
#2020-03-12| 776.90
#2020-03-13| 776.52
#2020-03-16| 701.81
#2020-03-17| 674.49
#2020-03-18| 643.88
#2020-03-19| 663.39
#2020-03-20| 688.47
#2020-03-23| 717.73
#2020-03-24| 726.42
#2020-03-25| 701.34
#2020-03-26| 697.82
#2020-03-27| 680.48
#2020-03-30| 674.49
#2020-03-31| 665.38
#2020-04-01| 656.58
#2020-04-02| 647.60
#2020-04-03| 630.90
#2020-04-06| 620.47
#2020-04-07| 602.15
#2020-04-08| 613.72
#2020-04-09| 617.16
#2020-04-10| 623.04
#2020-04-13| 623.52
#2020-04-14| 624.30
#2020-04-15| 613.34
#2020-04-16| 611.20
#2020-04-17| 609.05
#2020-04-20| 623.56
#2020-04-21| 609.19
#2020-04-22| 610.98
#2020-04-23| 606.80
#2020-04-24| 612.74
#2020-04-27| 615.16
#2020-04-28| 623.99
#2020-04-29| 631.22
#2020-04-30| 645.67
#2020-05-01| 647.83
#2020-05-04| 644.24
#2020-05-05| 646.92
#2020-05-06| 644.02
#2020-05-07| 642.97
#2020-05-08| 635.12
#2020-05-11| 630.50
#2020-05-12| 618.75
#2020-05-13| 611.23
#2020-05-14| 615.00
#2020-05-15| 618.81
#2020-05-18| 630.38
#2020-05-19| 627.51
#2020-05-20| 629.59
#2020-05-21| 635.05
#2020-05-22| 632.86
#2020-05-25| 635.07
#2020-05-26| 643.59
#2020-05-27| 652.13
#2020-05-28| 648.90
#2020-05-29| 655.50
#2020-06-01| 657.74
#2020-06-02| 665.82
#2020-06-03| 672.08
#2020-06-04| 679.98
#2020-06-05| 681.77
#2020-06-08| 686.62
#2020-06-09| 685.28
#2020-06-10| 678.40
#2020-06-11| 685.07
#2020-06-12| 672.62
#2020-06-15| 678.36
#2020-06-16| 681.50
#2020-06-17| 708.36
#2020-06-18| 703.47
#2020-06-19| 705.07
#2020-06-22| 718.29
#2020-06-23| 716.31
#2020-06-24| 702.37
#2020-06-25| 696.49
#2020-06-26| 684.99
#2020-06-29| 686.01
#2020-06-30| 688.96
#2020-07-01| 694.27
#2020-07-02| 692.49
#2020-07-03| 694.99
#2020-07-06| 694.19
#2020-07-07| 693.44
#2020-07-08| 696.10
#2020-07-09| 696.86
#2020-07-10| 692.19
#2020-07-13| 692.82
#2020-07-14| 692.54
#2020-07-15| 697.75
#2020-07-16| 700.88
#2020-07-17| 701.64
#2020-07-20| 703.71
#2020-07-21| 709.92
#2020-07-22| 707.01
#2020-07-23| 709.10
#2020-07-24| 710.27
#2020-07-27| 717.51
#2020-07-28| 722.07
#2020-07-29| 730.39
#2020-07-30| 731.01
#2020-07-31| 732.22
#2020-08-03| 725.79
#2020-08-04| 727.21
#2020-08-05| 732.43
#2020-08-06| 736.38
#2020-08-07| 734.82
#2020-08-10| 738.08
#2020-08-11| 743.26
#2020-08-12| 747.83
#2020-08-13| 752.04
#2020-08-14| 751.98
#2020-08-17| 749.84
#2020-08-18| 748.08
#2020-08-19| 745.64
#2020-08-20| 743.12
#2020-08-21| 740.81
#2020-08-24| 736.14
#2020-08-25| 734.65
#2020-08-26| 725.54
#2020-08-27| 719.43
#2020-08-28| 716.98
#2020-08-31| 722.17
#2020-09-01| 747.77
#2020-09-02| 740.15
#2020-09-03| 741.99
#2020-09-04| 734.04
#2020-09-07| 741.21
#2020-09-08| 734.26
#2020-09-09| 738.54
#2020-09-10| 747.19
#2020-09-11| 744.15
#2020-09-14| 740.96
#2020-09-15| 731.69
#2020-09-16| 729.30
#2020-09-17| 717.89
#2020-09-18| 723.94
#2020-09-21| 725.50
#2020-09-22| 726.99
#2020-09-23| 724.17
#2020-09-24| 712.36
#2020-09-25| 712.81
#2020-09-28| 716.40
#2020-09-29| 722.30
#2020-09-30| 725.26
#2020-10-01| 727.61
#2020-10-02| 727.89
#2020-10-05| 732.92
#2020-10-06| 742.30
#2020-10-07| 745.40
#2020-10-08| 745.78
#2020-10-09| 747.33
#2020-10-12| 748.08
#2020-10-13| 750.67
#2020-10-14| 777.06
#2020-10-15| 764.71
#2020-10-16| 757.73
#2020-10-19| 755.64
#2020-10-20| 760.47
#2020-10-21| 761.76
#2020-10-22| 766.43
#2020-10-23| 774.39
#2020-10-26| 775.00
#2020-10-27| 778.16
#2020-10-28| 773.26
#2020-10-29| 770.34
#2020-10-30| 769.15
#2020-11-02| 761.18
#2020-11-03| 764.27
#2020-11-04| 762.80
#2020-11-05| 769.25
#2020-11-06| 771.33
#2020-11-09| 788.72
#2020-11-10| 795.36
#2020-11-11| 789.12
#2020-11-12| 792.53
#2020-11-13| 798.34
#2020-11-16| 805.12
#2020-11-17| 809.62
#2020-11-18| 809.79
#2020-11-19| 810.60
#2020-11-20| 830.44
#2020-11-23| 830.34
#2020-11-24| 837.32
#2020-11-25| 850.95
#2020-11-26| 840.13
#2020-11-27| 830.15
#2020-11-30| 841.16
#2020-12-01| 838.39
#2020-12-02| 838.76
#2020-12-03| 844.47
#2020-12-04| 847.15
#2020-12-07| 848.75
#2020-12-08| 853.88
#2020-12-09| 853.25
#2020-12-10| 854.81
#2020-12-11| 875.95
#2020-12-14| 873.83
#2020-12-15| 878.65
#2020-12-16| 895.28
#2020-12-17| 906.38
#2020-12-18| 901.00
#2020-12-21| 861.59
#2020-12-22| 876.21
#2020-12-23| 881.13
#2020-12-24| 874.62
#2020-12-25| 873.76
#2020-12-28| 875.04
#2020-12-29| 875.84
#2020-12-30| 876.29
#2020-12-31| 886.86
#2021-01-01| 886.86
#2021-01-04| 898.82
#2021-01-05| 897.20
#2021-01-06| 889.59
#2021-01-07| 898.32
#2021-01-08| 892.42
#2021-01-11| 891.40
#2021-01-12| 895.63
#2021-01-13| 889.27
#2021-01-14| 896.58
#2021-01-15| 902.61
#2021-01-18| 908.59
#2021-01-19| 910.64
#2021-01-20| 907.46
#2021-01-21| 907.60
#2021-01-22| 917.23
#2021-01-25| 924.10
#2021-01-26| 927.51
#2021-01-27| 920.21
#2021-01-28| 914.63
#2021-01-29| 918.48
#2021-02-01| 915.28
#2021-02-02| 916.95
#2021-02-03| 916.48
#2021-02-04| 908.73
#2021-02-05| 910.37
#2021-02-08| 915.42
#2021-02-09| 911.14
#2021-02-10| 900.25
#2021-02-11| 902.87
#2021-02-12| 902.95
#2021-02-15| 899.85
#2021-02-16| 905.74
#2021-02-17| 894.78
#2021-02-18| 905.70
#2021-02-19| 900.09
#2021-02-22| 902.43
#2021-02-23| 893.79
#2021-02-24| 879.16
#2021-02-25| 889.57
#2021-02-26| 889.03
#2021-03-01| 891.00
#2021-03-02| 884.29
#2021-03-03| 882.03
#2021-03-04| 879.81
#2021-03-05| 871.38
#2021-03-08| 863.53
#2021-03-09| 868.16
#2021-03-10| 868.38
#2021-03-11| 870.60
#2021-03-12| 878.39
#2021-03-15| 875.20
#2021-03-16| 873.35
#2021-03-17| 883.92
#2021-03-18| 879.46
#2021-03-19| 888.12
#2021-03-22| 882.58
#2021-03-23| 871.08
#2021-03-24| 874.16
#2021-03-25| 879.40
#2021-03-26| 882.11
#2021-03-29| 874.03
#2021-03-30| 886.45
#2021-03-31| 882.05
#2021-04-01| 897.52
#2021-04-02| 897.90
#2021-04-05| 890.94
#2021-04-06| 891.27
#2021-04-07| 894.47
#2021-04-08| 894.42
#2021-04-09| 897.72
#2021-04-12| 903.66
#2021-04-13| 899.51
#2021-04-14| 903.70
#2021-04-15| 902.12
#2021-04-16| 904.02
#2021-04-19| 904.73
#2021-04-20| 911.89
#2021-04-21| 906.63
#2021-04-22| 906.58
#2021-04-23| 914.73
#2021-04-26| 915.10
#2021-04-27| 913.51
#2021-04-28| 912.70
#2021-04-29| 913.25
#2021-04-30| 910.22
#2021-05-03| 919.53
#2021-05-04| 924.42
#2021-05-05| 928.53
#2021-05-06| 939.29
#2021-05-07| 943.83
#2021-05-10| 946.72
#2021-05-11| 936.03
#2021-05-12| 940.37
#2021-05-13| 940.83
#2021-05-14| 944.78
#2021-05-17| 960.63
#2021-05-18| 960.66
#2021-05-19| 969.18
#2021-05-20| 953.47
#2021-05-21| 960.27
#2021-05-24| 957.21
#2021-05-25| 956.79
#2021-05-26| 960.61
#2021-05-27| 953.53
#2021-05-28| 963.38
#2021-05-31| 955.50
#2021-06-01| 963.90
#2021-06-02| 969.05
#2021-06-03| 970.75
#2021-06-04| 968.54
#2021-06-07| 971.36
#2021-06-08| 971.64
#2021-06-09| 968.63
#2021-06-10| 971.57
#2021-06-11| 966.20
#2021-06-14| 978.10
#2021-06-15| 974.43
#2021-06-16| 971.37
#2021-06-17| 963.71
#2021-06-18| 964.60
#2021-06-21| 974.67
#2021-06-22| 971.35
#2021-06-23| 974.02
#2021-06-24| 967.87
#2021-06-25| 967.14
#2021-06-28| 971.47
#2021-06-29| 967.26
#2021-06-30| 963.12
#2021-07-01| 967.29
#2021-07-02| 965.93
#2021-07-05| 946.01
#2021-07-06| 937.80
#2021-07-07| 943.88
#2021-07-08| 948.63
#2021-07-09| 947.93
#2021-07-12| 947.04
#2021-07-13| 943.78
#2021-07-14| 940.04
#2021-07-15| 935.87
#2021-07-16| 941.23
#2021-07-19| 936.07
#2021-07-20| 929.44
#2021-07-21| 931.16
#2021-07-22| 930.81
#2021-07-23| 938.15
#2021-07-26| 940.09
#2021-07-27| 944.81
#2021-07-28| 945.55
#2021-07-29| 958.10
#2021-07-30| 957.08
#2021-08-02| 972.53
#2021-08-03| 971.60
#2021-08-04| 969.94
#2021-08-05| 974.93
#2021-08-06| 974.53
#2021-08-09| 968.01
#2021-08-10| 967.52
#2021-08-11| 973.36
#2021-08-12| 967.36
#2021-08-13| 975.71
#2021-08-16| 977.47
#2021-08-17| 973.32
#2021-08-18| 972.13
#2021-08-19| 970.24
#2021-08-20| 968.59
#2021-08-23| 983.31
#2021-08-24| 980.35
#2021-08-25| 977.73
#2021-08-26| 983.62
#2021-08-27| 990.82
#2021-08-30| 994.22
#2021-08-31| 983.65
#2021-09-01| 985.17
#2021-09-02| 985.61
#2021-09-03| 992.68
#2021-09-06| 989.79
#2021-09-07| 987.08
#2021-09-08| 987.18
#2021-09-09|1007.20
#2021-09-10| 995.46
#2021-09-13| 991.91
#2021-09-14| 993.59
#2021-09-15| 993.35
#2021-09-16| 989.34
#2021-09-17| 998.56
#2021-09-20| 989.71
#2021-09-21| 992.81
#2021-09-22| 993.33
#2021-09-23|1003.11
#2021-09-24|1006.08
#2021-09-27|1007.37
#2021-09-28|1009.74
#2021-09-29|1007.84
#2021-09-30|1008.09
#2021-10-01|1002.18
#2021-10-04|1002.89
#2021-10-05| 994.54
#2021-10-06| 991.69
#2021-10-07| 992.32
#2021-10-08|1006.82
#2021-10-11| 995.96
#2021-10-12| 995.39
#2021-10-13| 996.42
#2021-10-14|1006.21
#2021-10-15|1004.94
#2021-10-18|1007.53
#2021-10-19|1007.09
#2021-10-20|1007.19
#2021-10-21|1010.11
#2021-10-22|1008.77
#2021-10-25|1013.46
#2021-10-26|1033.72
#2021-10-27|1032.06
#2021-10-28|1038.24
#2021-10-29|1016.51
#2021-11-01|1021.19
#2021-11-02|1024.61
#2021-11-03|1023.59
#2021-11-04|1019.77
#2021-11-05|1010.26
#2021-11-08|1015.79
#2021-11-09|1015.76
#2021-11-10|1007.17
#2021-11-11|1001.94
#2021-11-12| 999.14
#2021-11-15| 992.51
#2021-11-16| 986.48
#2021-11-17| 985.20
#2021-11-18| 986.61
#2021-11-19| 991.02
#2021-11-22| 989.83
#2021-11-23| 990.30
#2021-11-24| 991.29
#2021-11-25| 986.14
#2021-11-26| 979.81
#2021-11-29| 965.60
#2021-11-30| 961.66
#2021-12-01| 980.70
#2021-12-02| 989.52
#2021-12-03| 986.20
#2021-12-06| 979.59
#2021-12-07| 984.39
#2021-12-08| 991.59
#2021-12-09| 985.79
#2021-12-10| 988.64
#2021-12-13| 980.09
#2021-12-14| 981.23
#2021-12-15| 977.44
#2021-12-16| 981.00
#2021-12-17| 978.61
#2021-12-20| 971.09
#2021-12-21| 975.94
#2021-12-22| 971.73
#2021-12-23| 977.77
#2021-12-24| 976.74
#2021-12-27| 974.76
#2021-12-28| 981.15
#2021-12-29| 987.97
#2021-12-30| 989.99
#2021-12-31| 989.56
#2022-01-03| 977.34
#2022-01-04| 976.26
#2022-01-05| 979.65
#2022-01-06| 984.81
#2022-01-07| 995.32
#2022-01-10| 994.29
#2022-01-11| 996.33
#2022-01-12|1001.41
#2022-01-13|1003.51
#2022-01-14|1022.42
#2022-01-17|1012.83
#2022-01-18|1007.12
#2022-01-19|1003.23
#2022-01-20|1003.18
#2022-01-21|1008.30
#2022-01-24|1001.79
#2022-01-25| 997.58
#2022-01-26| 995.65
#2022-01-27| 991.10
#2022-01-28| 997.17
#2022-01-31|1005.49
#2022-02-01|1003.07
#2022-02-02|1014.62
#2022-02-03|1030.25
#2022-02-04|1029.42
#2022-02-07|1028.04
#2022-02-08|1028.49
#2022-02-09|1023.64
#2022-02-10|1029.85
#2022-02-11|1023.04
#2022-02-14|1008.93
#2022-02-15| 993.91
#2022-02-16| 991.85
#2022-02-17| 989.30
#2022-02-18| 987.52
#2022-02-21| 982.66
#2022-02-22| 982.03
#2022-02-23| 982.51
#2022-02-24| 921.49
#2022-02-25| 953.08
#2022-02-28| 944.32
#2022-03-01| 940.16
#2022-03-02| 937.27
#2022-03-03| 915.64
#2022-03-04| 900.49
#2022-03-07| 853.32
#2022-03-08| 872.35
#2022-03-09| 894.11
#2022-03-10| 881.34
#2022-03-11| 890.96
#2022-03-14| 896.00
#2022-03-15| 891.79
#2022-03-16| 898.28
#2022-03-17| 929.61
#2022-03-18| 909.07
#2022-03-21| 908.35
#2022-03-22| 907.34
#2022-03-23| 884.41
#2022-03-24| 879.46
#2022-03-25| 884.84
#2022-03-28| 890.63
#2022-03-29| 902.27
#2022-03-30| 914.08
#2022-03-31| 913.68
#2022-04-01| 906.83
#2022-04-04| 910.45
#2022-04-05| 917.52
#2022-04-06| 916.44
#2022-04-07| 920.43
#2022-04-08| 918.62
#2022-04-11| 911.72
#2022-04-12| 906.96
#2022-04-13| 907.38
#2022-04-14| 905.64
#2022-04-15| 914.33
#2022-04-18| 914.63
#2022-04-19| 910.86
#2022-04-20| 916.81
#2022-04-21| 911.32
#2022-04-22| 908.57
#2022-04-25| 904.27
#2022-04-26| 892.39
#2022-04-27| 889.73
#2022-04-28| 886.42
#2022-04-29| 892.47
#2022-05-02| 891.19
#2022-05-03| 891.95
#2022-05-04| 889.29
#2022-05-05| 890.72
#2022-05-06| 887.88
#2022-05-09| 871.41
#2022-05-10| 852.34
#2022-05-11| 854.09
#2022-05-12| 835.31
#2022-05-13| 846.88
#2022-05-16| 854.74
#2022-05-17| 860.74
#2022-05-18| 851.91
#2022-05-19| 861.45
#2022-05-20| 859.38
#2022-05-23| 860.47
#2022-05-24| 851.20
#2022-05-25| 846.95
#2022-05-26| 855.76
#2022-05-27| 846.16
#2022-05-30| 848.08
#2022-05-31| 849.87
#2022-06-01| 855.01
#2022-06-02| 874.58
#2022-06-03| 876.91
#2022-06-06| 881.83
#2022-06-07| 894.00
#2022-06-08| 887.00
#2022-06-09| 876.98
#2022-06-10| 873.24
#2022-06-13| 853.80
#2022-06-14| 830.22
#2022-06-15| 846.08
#2022-06-16| 836.15
#2022-06-17| 824.92
#2022-06-20| 827.82
#2022-06-21| 833.93
#2022-06-22| 824.09
#2022-06-23| 815.15
#2022-06-24| 831.13
#2022-06-27| 813.81
#2022-06-28| 812.85
#2022-06-29| 823.17
#2022-06-30| 816.11
#2022-07-01| 810.43
#2022-07-04| 820.81
#2022-07-05| 781.71
#2022-07-06| 790.70
#2022-07-07| 803.96
#2022-07-08| 803.38
#2022-07-11| 802.04
#2022-07-12| 794.77
#2022-07-13| 803.66
#2022-07-14| 782.95
#2022-07-15| 791.57
#2022-07-18| 784.81
#2022-07-19| 804.50
#2022-07-20| 812.19
#2022-07-21| 813.47
#2022-07-22| 807.38
#2022-07-25| 794.59
#2022-07-26| 802.13
#2022-07-27| 789.92
#2022-07-28| 799.77
#2022-07-29| 795.04
#2022-08-01| 793.54
#2022-08-02| 793.59
#2022-08-03| 788.27
#2022-08-04| 793.71
#2022-08-05| 792.48
#2022-08-08| 803.13
#2022-08-09| 807.21
#2022-08-10| 814.38
#2022-08-11| 818.31
#2022-08-12| 816.02
#2022-08-15| 811.91
#2022-08-16| 815.57
#2022-08-17| 813.18
#2022-08-18| 812.39
#2022-08-19| 809.65
#2022-08-22| 792.61
#2022-08-23| 793.06
#2022-08-24| 791.12
#2022-08-25| 791.68
#2022-08-26| 790.72
#2022-08-29| 789.15
#2022-08-30| 784.66
#2022-08-31| 785.67
#2022-09-01| 774.63
#2022-09-02| 782.97
#2022-09-05| 773.52
#2022-09-06| 776.31
#2022-09-07| 778.98
#2022-09-08| 767.35
#2022-09-09| 771.77
#2022-09-12| 774.01
#2022-09-13| 772.04
#2022-09-14| 772.04
#2022-09-15| 770.78
#2022-09-16| 777.49
#2022-09-19| 782.86
#2022-09-20| 784.08
#2022-09-21| 775.95
#2022-09-22| 776.12
#2022-09-23| 769.71
#2022-09-26| 763.49
#2022-09-27| 754.15
#2022-09-28| 730.91
#2022-09-29| 725.20
#2022-09-30| 725.71
#2022-10-03| 715.66
#2022-10-04| 726.72
#2022-10-05| 732.20
#2022-10-06| 738.11
#2022-10-07| 737.24
#2022-10-10| 735.80
#2022-10-11| 744.55
#2022-10-12| 733.12
#2022-10-13| 724.23
#2022-10-14| 713.13
#2022-10-17| 715.00
#2022-10-18| 705.55
#2022-10-19| 706.24
#2022-10-20| 693.05
#2022-10-21| 689.16
#2022-10-24| 681.09
#2022-10-25| 690.66
#2022-10-26| 664.89
#2022-10-27| 683.71
#2022-10-28| 681.96
#2022-10-31| 671.12
#2022-11-01| 677.97
#2022-11-02| 677.64
#2022-11-03| 672.89
#2022-11-04| 673.86
#2022-11-07| 679.41
#2022-11-08| 677.69
#2022-11-09| 675.87
#2022-11-10| 659.57
#2022-11-11| 665.55
#2022-11-14| 674.16
#2022-11-15| 684.99
#2022-11-16| 695.36
#2022-11-17| 716.44
#2022-11-18| 717.66
#2022-11-21| 707.01
#2022-11-22| 714.08
#2022-11-23| 719.72
#2022-11-24| 718.96
#2022-11-25| 728.22
#2022-11-28| 730.24
#2022-11-29| 725.49
#2022-11-30| 716.11
#2022-12-01| 735.75
#2022-12-02| 737.19
#2022-12-05| 742.00
#2022-12-06| 741.70
#2022-12-07| 739.96
#2022-12-08| 742.02
#2022-12-09| 741.76
#2022-12-12| 741.96
#2022-12-13| 745.63
#2022-12-14| 748.13
#2022-12-15| 748.65
#2022-12-16| 734.05
#2022-12-19| 730.16
#2022-12-20| 715.43
#2022-12-21| 715.57
#2022-12-22| 722.81
#2022-12-23| 730.85
#2022-12-26| 732.78
#2022-12-27| 730.62
#2022-12-28| 730.10
#2022-12-29| 728.71
#2022-12-30| 724.85
#2023-01-02| 714.99
#2023-01-03| 709.87
#2023-01-04| 706.20
#2023-01-05| 681.60
#2023-01-06| 676.62
#2023-01-09| 685.95
#2023-01-10| 694.13
#2023-01-11| 695.22
#2023-01-12| 712.84
#2023-01-13| 723.19
#2023-01-16| 719.59
#2023-01-17| 713.71
#2023-01-18| 710.36
#2023-01-19| 699.85
#2023-01-20| 698.10
#2023-01-23| 701.78
#2023-01-24| 701.30
#2023-01-25| 699.76
#2023-01-26| 687.76
#2023-01-27| 682.33
#2023-01-30| 679.27
#2023-01-31| 683.71
#2023-02-01| 694.63
#2023-02-02| 706.21
#2023-02-03| 703.33
#2023-02-06| 702.22
#2023-02-07| 733.95
#2023-02-08| 739.54
#2023-02-09| 743.09
#2023-02-10| 735.29
#2023-02-13| 724.25
#2023-02-14| 706.71
#2023-02-15| 711.34
#2023-02-16| 715.60
#2023-02-17| 726.76
#2023-02-20| 729.96
#2023-02-21| 720.74
#2023-02-22| 731.23
#2023-02-23| 729.44
#2023-02-24| 743.18
#2023-02-27| 751.00
#2023-02-28| 767.72
#2023-03-01| 758.95
#2023-03-02| 745.92
#2023-03-03| 747.12
#2023-03-06| 735.81
#2023-03-07| 731.84
#2023-03-08| 728.02
#2023-03-09| 726.21
#2023-03-10| 730.19
#2023-03-13| 730.51
#2023-03-14| 736.59
#2023-03-15| 722.99
#2023-03-16| 730.43
#2023-03-17| 726.80
#2023-03-20| 731.14
#2023-03-21| 717.73
#2023-03-22| 741.49
#2023-03-23| 743.84
#2023-03-24| 732.28
#2023-03-27| 743.02
#2023-03-28| 743.98
#2023-03-29| 745.98
#2023-03-30| 749.87
#2023-03-31| 737.56
#2023-04-03| 744.48
#2023-04-04| 748.66
#2023-04-05| 752.83
#2023-04-06| 749.12
#2023-04-07| 747.31
#2023-04-10| 744.68
#2023-04-11| 755.32
#2023-04-12| 750.02
#2023-04-13| 753.29
#2023-04-14| 751.17
#2023-04-17| 747.79
#2023-04-18| 748.76
#2023-04-19| 749.76
#2023-04-20| 751.08
#2023-04-21| 753.64
#2023-04-24| 754.15
#2023-04-25| 758.08
#2023-04-26| 756.29
#2023-04-27| 759.30
#2023-04-28| 763.09
#2023-05-01| 760.72
#2023-05-02| 757.93
#2023-05-03| 759.11
#2023-05-04| 754.83
#2023-05-05| 756.69
#2023-05-08| 753.21
#2023-05-09| 750.85
#2023-05-10| 753.37
#2023-05-11| 752.93
#2023-05-12| 763.99
#2023-05-15| 763.70
#2023-05-16| 771.31
#2023-05-17| 763.07
#2023-05-18| 757.25
#2023-05-19| 758.34
#2023-05-22| 760.49
#2023-05-23| 761.25
#2023-05-24| 779.67
#2023-05-25| 773.08
#2023-05-26| 781.55
#2023-05-29| 783.55
#2023-05-30| 787.69
#2023-05-31| 792.33
#2023-06-01| 789.27
#2023-06-02| 800.67
#2023-06-05| 787.61
#2023-06-06| 788.82
#2023-06-07| 785.56
#2023-06-08| 794.87
#2023-06-09| 800.18
#2023-06-12| 792.32
#2023-06-13| 802.14
#2023-06-14| 813.56
#2023-06-15| 827.39
#2023-06-16| 831.10
#2023-06-19| 830.98
#2023-06-20| 852.31
#2023-06-21| 834.76
#2023-06-22| 842.44
#2023-06-23| 849.36
#2023-06-26| 839.31
#2023-06-27| 843.88
#2023-06-28| 848.35
#2023-06-29| 848.49
#2023-06-30| 847.44
#2023-07-03| 835.47
#2023-07-04| 848.98
#2023-07-05| 858.42
#2023-07-06| 851.93
#2023-07-07| 845.44
#2023-07-10| 843.48
#2023-07-11| 840.08
#2023-07-12| 845.53
#2023-07-13| 851.29
#2023-07-14| 860.05
#2023-07-17| 850.62
#2023-07-18| 861.94
#2023-07-19| 861.45
#2023-07-20| 862.94
#2023-07-21| 865.32
#2023-07-24| 860.73
#2023-07-25| 869.15
#2023-07-26| 872.46
#2023-07-27| 874.72
#2023-07-28| 871.19
#2023-07-31| 871.62
#2023-08-01| 877.08
#2023-08-02| 878.90
#2023-08-03| 875.72
#2023-08-04| 882.93
#2023-08-07| 881.51
#2023-08-08| 878.35
#2023-08-09| 874.26
#2023-08-10| 872.85
#2023-08-11| 862.15
#2023-08-14| 856.26
#2023-08-15| 862.49
#2023-08-16| 863.83
#2023-08-17| 858.24
#2023-08-18| 853.28
#2023-08-21| 853.99
#2023-08-22| 850.52
#2023-08-23| 848.59
#2023-08-24| 850.03
#2023-08-25| 842.17
#2023-08-28| 839.71
#2023-08-29| 847.26
#2023-08-30| 838.26
#2023-08-31| 847.48
#2023-09-01| 839.18
#2023-09-04| 836.56
#2023-09-05| 831.34
#2023-09-06| 825.51
#2023-09-07| 825.68
#2023-09-08| 819.18
#2023-09-11| 815.56
#2023-09-12| 819.55
#2023-09-13| 820.78
#2023-09-14| 811.85
#2023-09-15| 810.93
#2023-09-18| 813.94
#2023-09-19| 817.79
#2023-09-20| 827.36
#2023-09-21| 823.26
#2023-09-22| 825.79
#2023-09-25| 829.23
#2023-09-26| 842.85
#2023-09-27| 837.27
#2023-09-28| 837.50
#2023-09-29| 840.86
#2023-10-02| 831.37
#2023-10-03| 832.09
#2023-10-04| 827.82
#2023-10-05| 875.91
#2023-10-06| 872.69
#2023-10-09| 859.31
#2023-10-10| 861.19
#2023-10-11| 875.28
#2023-10-12| 869.70
#2023-10-13| 870.15
#2023-10-16| 865.85
#2023-10-17| 864.98
#2023-10-18| 863.37
#2023-10-19| 863.22
#2023-10-20| 860.75
#2023-10-23| 861.89
#2023-10-24| 859.26
#2023-10-25| 857.60
#2023-10-26| 853.58
#2023-10-27| 851.62
#2023-10-30| 836.65
#2023-10-31| 850.58
#2023-11-01| 851.31
#2023-11-02| 849.69
#2023-11-03| 850.82
#2023-11-06| 850.92
#2023-11-07| 854.69
#2023-11-08| 859.26
#2023-11-09| 853.58
#2023-11-10| 848.73
#2023-11-13| 853.24
#2023-11-14| 861.49
#2023-11-15| 859.15
#2023-11-16| 867.44
#2023-11-17| 866.07
#2023-11-20| 875.88
#2023-11-21| 874.91
#2023-11-22| 871.22
#2023-11-23| 868.95
#2023-11-24| 872.58
#2023-11-27| 858.51
#2023-11-28| 857.91
#2023-11-29| 856.15
#2023-11-30| 854.14
#2023-12-01| 853.43
#2023-12-04| 845.06
#2023-12-05| 852.44
#2023-12-06| 849.49
#2023-12-07| 853.80
#2023-12-08| 852.44
#2023-12-11| 848.34
#2023-12-12| 851.61
#2023-12-13| 858.16
#2023-12-14| 869.35
#2023-12-15| 867.58
#2023-12-18| 875.87
#2023-12-19| 879.93
#2023-12-20| 885.60
#2023-12-21| 890.55
#2023-12-22| 893.98
#2023-12-25| 895.33
#2023-12-26| 889.00
#2023-12-27| 895.49
#2023-12-28| 890.66
#2023-12-29| 882.22
#2024-01-01| 882.22
#2024-01-02| 880.59
#2024-01-03| 884.93
#2024-01-04| 888.54
#2024-01-05| 893.87
#2024-01-08| 894.83
#2024-01-09| 899.41
#2024-01-10| 903.31
#2024-01-11| 902.29
#2024-01-12| 908.05
#2024-01-15| 902.10
#2024-01-16| 902.75
#2024-01-17| 906.60
#2024-01-18| 916.97
#2024-01-19| 927.45
#2024-01-22| 927.48
#2024-01-23| 923.90
#2024-01-24| 926.52
#2024-01-25| 923.13
#2024-01-26| 925.24
#2024-01-29| 912.13
#2024-01-30| 916.22
#2024-01-31| 922.01
#2024-02-01| 919.70
#2024-02-02| 918.66
#2024-02-05| 917.21
#2024-02-06| 929.40
#2024-02-07| 932.24
#2024-02-08| 951.46
#2024-02-09| 948.93
#2024-02-12| 952.40
#2024-02-13| 956.74
#2024-02-14| 955.57
#2024-02-15| 955.17
#2024-02-16| 953.72
#2024-02-19| 953.41
#2024-02-20| 954.72
#2024-02-21| 959.03
#2024-02-22| 963.84
#2024-02-23| 969.13
#2024-02-26| 969.19
#2024-02-27| 966.94
#2024-02-28| 966.46
#2024-02-29| 951.15
#2024-03-01| 950.71
#2024-03-04| 947.39
#2024-03-05| 946.57
#2024-03-06| 941.91
#2024-03-07| 933.85
#2024-03-08| 938.08
#2024-03-11| 930.47
#2024-03-12| 932.12
#2024-03-13| 946.26
#2024-03-14| 952.89
#2024-03-15| 966.57
#2024-03-18| 959.78
#2024-03-19| 955.16
#2024-03-20| 947.66
#2024-03-21| 949.49
#2024-03-22| 948.60
#2024-03-25| 945.18
#2024-03-26| 940.15
#2024-03-27| 942.88
#2024-03-28| 947.03
#2024-03-29| 946.88
#2024-04-01| 942.79
#2024-04-02| 945.26
#2024-04-03| 951.41
#2024-04-04| 954.59
#2024-04-05| 949.31
#2024-04-08| 956.52
#2024-04-09| 959.02
#2024-04-10| 958.53
#2024-04-11| 958.90
#2024-04-12| 946.69
#2024-04-15| 942.14
#2024-04-16| 937.93
#2024-04-17| 943.69
#2024-04-18| 945.15
#2024-04-19| 940.83
#2024-04-22| 935.80
#2024-04-23| 931.13
#2024-04-24| 938.04
#2024-04-25| 940.87
#2024-04-26| 942.83
#2024-04-29| 938.40
#2024-04-30| 935.63
#2024-05-01| 934.85
#2024-05-02| 937.07
#2024-05-03| 956.57
#2024-05-06| 952.64
#2024-05-07| 959.26
#2024-05-08| 964.68
#2024-05-09| 971.89
#2024-05-10| 963.24
#2024-05-13| 967.38
#2024-05-14| 963.56
#2024-05-15| 962.45
#2024-05-16| 965.02
#2024-05-17| 966.31
#2024-05-20| 963.07
#2024-05-21| 970.37
#2024-05-22| 978.69
#2024-05-23| 969.19
#2024-05-24| 961.40
#2024-05-27| 964.06
#2024-05-28| 973.90
#2024-05-29| 972.62
#2024-05-30| 968.37
#2024-05-31| 975.25
#2024-06-03| 971.72
#2024-06-04| 965.12
#2024-06-05| 966.47
#2024-06-06| 975.80
#2024-06-07| 968.55
#2024-06-10| 961.63
#2024-06-11| 962.72
#2024-06-12| 965.14
#2024-06-13| 963.48
#2024-06-14| 957.02
#2024-06-17| 957.66
#2024-06-18| 960.80
#2024-06-19| 958.65
#2024-06-20| 959.58
#2024-06-21| 958.96
#2024-06-24| 962.72
#2024-06-25| 979.85
#2024-06-26| 977.17
#2024-06-27| 972.19
#2024-06-28| 971.44
#2024-07-01| 967.00
#2024-07-02| 968.15
#2024-07-03| 973.79
#2024-07-04| 992.79
#2024-07-05| 995.39
#2024-07-08| 998.76
#2024-07-09|1007.72
#2024-07-10| 975.13
#2024-07-11| 981.70
#2024-07-12| 998.76
#2024-07-15| 991.12
#2024-07-16| 983.96
#2024-07-17|1000.99
#2024-07-18| 998.82
#2024-07-19|1000.77
#2024-07-22| 989.29
#2024-07-23| 986.60
#2024-07-24| 988.48
#2024-07-25|1001.06
#2024-07-26|1020.04
#2024-07-29|1036.51
#2024-07-30|1035.99
#2024-07-31|1039.65
#2024-08-01|1036.65
#2024-08-02|1046.38
#2024-08-05|1018.52
#2024-08-06|1032.33
#2024-08-07|1025.03
#2024-08-08|1018.23
#2024-08-09|1029.80
#2024-08-12|1029.33
#2024-08-13|1024.50
#2024-08-14|1024.29
#2024-08-15|1037.10
#2024-08-16|1033.81
#2024-08-19|1039.96
#2024-08-20|1040.23
#2024-08-21|1040.23
#2024-08-22|1044.44
#2024-08-23|1052.23
#2024-08-26|1050.24
#2024-08-27|1037.24
#2024-08-28|1031.63
#2024-08-29|1031.81
#2024-08-30|1037.08
#2024-09-02|1028.14
#2024-09-03|1025.73
#2024-09-04|1023.42
#2024-09-05|1026.91
#2024-09-06|1032.06
#2024-09-09|1026.36
#2024-09-10|1023.97
#2024-09-11|1018.19
#2024-09-12|1016.75
#2024-09-13|1032.15
#2024-09-16|1031.35
#2024-09-17|1031.35
#2024-09-18|1030.92
#2024-09-19|1050.90
#2024-09-20|1051.87
#2024-09-23|1054.46
#2024-09-24|1049.33
#2024-09-25|1057.31
#2024-09-26|1056.26
#2024-09-27|1064.10
#2024-09-30|1040.15
#2024-10-01|1035.21
#2024-10-02|1021.22
#2024-10-03|1022.07
#2024-10-04|1021.87
#2024-10-07|1008.98
#2024-10-08|1003.41
#2024-10-09|1023.15
#2024-10-10|1015.15
#2024-10-11|1023.00
#2024-10-14|1015.10
#2024-10-15|1017.38
#2024-10-16|1007.23
#2024-10-17|1014.02
#2024-10-18|1008.77
#2024-10-21|1013.83
#2024-10-22|1015.28
#2024-10-23|1009.37
#2024-10-24|1017.74
#2024-10-25|1024.52
#2024-10-28|1027.54
#2024-10-29|1024.79
#2024-10-30|1022.90
#2024-10-31|1023.84
#2024-11-01|1037.63
#2024-11-04|1037.57
#2024-11-05|1038.48
#2024-11-06|1029.30
#2024-11-07|1059.13
#2024-11-08|1065.45
#2024-11-11|1062.23
#2024-11-12|1064.17
#2024-11-13|1058.44
#2024-11-14|1061.79
#2024-11-15|1068.61
#2024-11-18|1069.61
#2024-11-19|1081.35
#2024-11-20|1070.38
#2024-11-21|1062.30
#2024-11-22|1059.57
#2024-11-25|1038.64
#2024-11-26|1053.86
#2024-11-27|1065.77
#2024-11-28|1062.92
#2024-11-29|1065.41
#2024-12-02|1052.14
#2024-12-03|1056.79
#2024-12-04|1055.42
#2024-12-05|1106.94
#2024-12-06|1066.18
#2024-12-09|1070.60
#2024-12-10|1047.60
#2024-12-11|1058.47
#2024-12-12|1053.52
#2024-12-13|1059.85
#2024-12-16|1058.00
#2024-12-17|1065.51
#2024-12-18|1060.14
#2024-12-19|1053.99
#2024-12-20|1058.42
#2024-12-23|1058.84
#2024-12-24|1051.72
#2024-12-25|1051.87
#2024-12-26|1052.62
#2024-12-27|1046.32
#2024-12-30|1044.79
#2024-12-31|1051.53
#2025-01-01|1051.53
#2025-01-02|1070.77
#2025-01-03|1120.90
#2025-01-06|1122.52
#2025-01-07|1113.84
#2025-01-08|1125.90
#2025-01-09|1142.22
#2025-01-10|1140.65
#2025-01-13|1140.67
#2025-01-14|1143.81
#2025-01-15|1154.85
#2025-01-16|1153.03
#2025-01-17|1144.08
#2025-01-20|1149.66
#2025-01-21|1125.92
#2025-01-22|1136.41
#2025-01-23|1132.51
#2025-01-24|1136.38
#2025-01-27|1136.72
#2025-01-28|1137.77
#2025-01-29|1158.95
#2025-01-30|1165.61
#2025-01-31|1155.02
#2025-02-03|1143.74
#2025-02-04|1137.78
#2025-02-05|1147.40
#2025-02-06|1156.90
#2025-02-07|1154.68
#2025-02-10|1154.88
#2025-02-11|1145.71
#2025-02-12|1155.61
#2025-02-13|1162.80
#2025-02-14|1177.30
#2025-02-17|1184.98
#2025-02-18|1193.64
#2025-02-19|1212.52
#2025-02-20|1209.43
#2025-02-21|1207.08
#2025-02-24|1210.37
#2025-02-25|1211.96
#2025-02-26|1204.98
#2025-02-27|1191.72
#2025-02-28|1166.39
#2025-03-03|1181.83
#2025-03-04|1171.36
#2025-03-05|1179.20
#2025-03-06|1174.56
#2025-03-07|1179.63
#2025-03-10|1176.42
#2025-03-11|1188.25
#2025-03-12|1176.50
#2025-03-13|1197.02
#2025-03-14|1206.16
#2025-03-17|1203.37
#2025-03-18|1218.71
#2025-03-19|1248.23
#2025-03-20|1260.55
#2025-03-21|1281.01
#2025-03-24|1315.31
#2025-03-25|1301.24
#2025-03-26|1288.61
#2025-03-27|1282.97
#2025-03-28|1295.75
#2025-03-31|1296.02
#2025-04-01|1296.02
#2025-04-02|1291.13
#2025-04-03|1268.97
#2025-04-04|1270.30
#2025-04-07|1216.68
#2025-04-08|1231.73
#2025-04-09|1202.56
#2025-04-10|1201.96
#2025-04-11|1205.14
#2025-04-14|1249.01
#2025-04-15|1275.06
#2025-04-16|1277.14
#2025-04-17|1278.64
#2025-04-18|1292.93
#2025-04-21|1307.86
#2025-04-22|1296.74
#2025-04-23|1281.04
#2025-04-24|1289.43
#2025-04-25|1297.15
#2025-04-28|1315.71
#2025-04-29|1310.50
#2025-04-30|1317.43
#2025-05-01|1311.69
#2025-05-02|1327.10
#2025-05-05|1322.30
#2025-05-06|1325.13
#2025-05-07|1330.43
#2025-05-08|1335.33
#2025-05-09|1336.01
#2025-05-12|1345.28
#2025-05-13|1353.92
#2025-05-14|1354.25
#2025-05-15|1350.61
#2025-05-16|1336.46
#2025-05-19|1351.05
#2025-05-20|1360.43
#2025-05-21|1372.51
#2025-05-22|1384.59
#2025-05-23|1393.02
#2025-05-26|1390.39
#2025-05-27|1363.30
#2025-05-28|1350.67
#2025-05-29|1339.88
#2025-05-30|1342.80
#2025-06-02|1361.52
#2025-06-03|1376.23
#2025-06-04|1416.75
#2025-06-05|1437.82
#2025-06-06|1405.09
#2025-06-09|1405.58
#2025-06-10|1421.27
#2025-06-11|1430.68
#2025-06-12|1430.47
#2025-06-13|1441.78
#2025-06-16|1418.26
#2025-06-17|1408.72
#2025-06-18|1391.81
#2025-06-19|1372.18
#2025-06-20|1399.39
#2025-06-23|1383.02
#2025-06-24|1432.78
#2025-06-25|1441.08
#2025-06-26|1466.42
#2025-06-27|1468.17
#2025-06-30|1455.17
#2025-07-01|1453.86
#2025-07-02|1447.40
#2025-07-03|1462.02
#2025-07-04|1473.12
#2025-07-07|1483.36
#2025-07-08|1481.49
#2025-07-09|1472.84
#2025-07-10|1472.88
#2025-07-11|1479.54
#2025-07-14|1470.70
#2025-07-15|1463.45
#2025-07-16|1461.30
#2025-07-17|1457.57
#2025-07-18|1508.61
#2025-07-21|1497.06
#2025-07-22|1491.13
#2025-07-23|1486.54
#2025-07-24|1524.95
#2025-07-25|1529.17
#2025-07-28|1511.91
#2025-07-29|1527.02
#2025-07-30|1527.92
#2025-07-31|1529.58
#2025-08-01|1540.16
#2025-08-04|1541.88
#2025-08-05|1544.01
#2025-08-06|1571.39
#2025-08-07|1580.47
#2025-08-08|1580.51
#2025-08-11|1576.39
#2025-08-12|1571.45
#2025-08-13|1576.99
#2025-08-14|1576.65
#2025-08-15|1570.48
#2025-08-18|1558.40
#2025-08-19|1559.39
#2025-08-20|1558.50
#2025-08-21|1558.50
#2025-08-22|1617.24
#2025-08-25|1600.01
#2025-08-26|1588.99
#2025-08-27|1593.63
#2025-08-28|1591.87
#2025-08-29|1581.12
#2025-09-01|1587.39
#2025-09-02|1572.27
#2025-09-03|1570.09
#2025-09-04|1567.78
#2025-09-05|1577.68
#2025-09-08|1588.71
#2025-09-09|1546.08
#2025-09-10|1584.18
#2025-09-11|1580.84
#2025-09-12|1572.92
#2025-09-15|1570.41
#2025-09-16|1584.85
#2025-09-17|1582.23
#2025-09-18|1585.65
#2025-09-19|1583.31
#2025-09-22|1596.55
#2025-09-23|1574.90
#2025-09-24|1563.22
#2025-09-25|1543.47
#2025-09-26|1541.55
#2025-09-29|1516.33
#2025-09-30|1516.57
#2025-10-01|1460.91
#2025-10-02|1468.79
#2025-10-03|1488.08
#2025-10-06|1523.71
#2025-10-07|1509.20
#2025-10-08|1498.57
#2025-10-09|1454.17
#2025-10-10|1457.87
#2025-10-13|1467.03
#2025-10-14|1439.39
#2025-10-15|1415.03
#2025-10-16|1444.73
#2025-10-17|1448.19
#2025-10-20|1485.93
#2025-10-21|1523.86
#2025-10-22|1542.66
#2025-10-23|1545.82
#2025-10-24|1545.23
#2025-10-27|1536.47
#2025-10-28|1549.40
#2025-10-29|1542.83
#2025-10-30|1528.54
#2025-10-31|1525.61
#2025-11-03|1528.35
#2025-11-04|1514.92
#2025-11-05|1504.98
#2025-11-06|1506.26
#2025-11-07|1504.20
#2025-11-10|1469.32
#2025-11-11|1436.98
#2025-11-12|1435.51
#2025-11-13|1462.81
#2025-11-14|1450.86
#2025-11-17|1437.16
#2025-11-18|1436.44
#2025-11-19|1419.95
#2025-11-20|1395.73
#2025-11-21|1397.78
#2025-11-24|1409.05
#2025-11-25|1420.53
#2025-11-26|1438.32
#2025-11-27|1442.70
#2025-11-28|1438.34
#2025-12-01|1418.41
#2025-12-02|1420.72
#2025-12-03|1431.85
#2025-12-04|1428.98
#2025-12-05|1442.83
#2025-12-08|1434.09
#2025-12-09|1428.74
#2025-12-10|1430.48
#2025-12-11|1447.45
#2025-12-12|1442.28
#2025-12-15|1451.18
#2025-12-16|1456.76
#2025-12-17|1477.36
#2025-12-18|1486.72
#2025-12-19|1513.01
#2025-12-22|1510.22
#2025-12-23|1500.07
#2025-12-24|1490.59
#2025-12-25|1482.26
#2025-12-26|1430.17
#2025-12-29|1425.21
#2025-12-30|1449.49
#2025-12-31|1458.67
#2026-01-01|1458.67
#2026-01-02|1486.66
#2026-01-05|1487.85
#2026-01-06|1497.98
#2026-01-07|1477.76
#2026-01-08|1484.37
#2026-01-09|1490.07
#2026-01-12|1480.28
#2026-01-13|1467.29
#2026-01-14|1467.01
#2026-01-15|1452.37
#2026-01-16|1462.38
#2026-01-19|1440.49
#2026-01-20|1442.01
#2026-01-21|1406.34
#2026-01-22|1431.57
#2026-01-23|1415.59
#2026-01-26|1417.17
#2026-01-27|1461.82
#2026-01-28|1470.80
#2026-01-29|1468.10
#2026-01-30|1444.46
#2026-02-02|1439.64
#2026-02-03|1422.76
#2026-02-04|1421.38
#2026-02-05|1407.42
#2026-02-06|1430.77
#2026-02-09|1433.43
#2026-02-10|1434.84
#2026-02-11|1432.99
#2026-02-12|1471.47
#2026-02-13|1469.35
#2026-02-16|1485.91
#2026-02-17|1480.42
#2026-02-18|1482.79
#2026-02-19|1489.90
#2026-02-20|1490.71
#2026-02-23|1472.45
#2026-02-24|1478.40
#2026-02-25|1469.89
#2026-02-26|1454.91
#2026-02-27|1438.23
#2026-03-02|1382.13
#2026-03-03|1307.75
#2026-03-04|1327.52
#2026-03-05|1373.78
#2026-03-06|1351.04
#2026-03-09|1282.43
#2026-03-10|1336.00
#2026-03-11|1356.05
#2026-03-12|1343.68
#2026-03-13|1304.70
#2026-03-16|1336.43
#2026-03-17|1342.94
#2026-03-18|1387.54
#2026-03-19|1352.80
#2026-03-20|1354.62
#2026-03-23|1354.33
#2026-03-24|1353.49
#2026-03-25|1375.94
#2026-03-26|1346.68
#2026-03-27|1320.72
#2026-03-30|1326.28
#2026-03-31|1319.81
#2026-04-01|1337.55
#2026-04-02|1330.99
#2026-04-03|1317.14
#2026-04-06|1311.46
#2026-04-07|1304.57
#2026-04-08|1366.53
#2026-04-09|1365.26
#2026-04-10|1381.38