Table Data - Nasdaq Morocco Financials Large Mid Cap Index
| Title | Nasdaq Morocco Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2025-12-23 |
| Last Updated | 2025-12-23 10:49 PM CST |
| Notes | For more information about this series, see: NQMA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 994.88 |
| 2014-03-25 | 1005.04 |
| 2014-03-26 | 1003.00 |
| 2014-03-27 | 1005.95 |
| 2014-03-28 | 997.83 |
| 2014-03-31 | 981.06 |
| 2014-04-01 | 994.51 |
| 2014-04-02 | 989.48 |
| 2014-04-03 | 989.42 |
| 2014-04-04 | 985.19 |
| 2014-04-07 | 988.35 |
| 2014-04-08 | 991.54 |
| 2014-04-09 | 996.12 |
| 2014-04-10 | 995.70 |
| 2014-04-11 | 998.75 |
| 2014-04-14 | 985.20 |
| 2014-04-15 | 988.59 |
| 2014-04-16 | 987.46 |
| 2014-04-17 | 987.60 |
| 2014-04-18 | 987.61 |
| 2014-04-21 | 983.01 |
| 2014-04-22 | 974.46 |
| 2014-04-23 | 975.20 |
| 2014-04-24 | 979.28 |
| 2014-04-25 | 973.66 |
| 2014-04-28 | 974.69 |
| 2014-04-29 | 971.89 |
| 2014-04-30 | 978.06 |
| 2014-05-01 | 976.68 |
| 2014-05-02 | 980.38 |
| 2014-05-05 | 979.59 |
| 2014-05-06 | 980.20 |
| 2014-05-07 | 979.25 |
| 2014-05-08 | 972.54 |
| 2014-05-09 | 968.99 |
| 2014-05-12 | 968.10 |
| 2014-05-13 | 966.38 |
| 2014-05-14 | 963.13 |
| 2014-05-15 | 969.36 |
| 2014-05-16 | 969.12 |
| 2014-05-19 | 968.55 |
| 2014-05-20 | 962.56 |
| 2014-05-21 | 963.09 |
| 2014-05-22 | 958.52 |
| 2014-05-23 | 964.08 |
| 2014-05-26 | 962.32 |
| 2014-05-27 | 959.75 |
| 2014-05-28 | 963.07 |
| 2014-05-29 | 964.60 |
| 2014-05-30 | 974.93 |
| 2014-06-02 | 968.43 |
| 2014-06-03 | 969.11 |
| 2014-06-04 | 965.00 |
| 2014-06-05 | 960.57 |
| 2014-06-06 | 960.61 |
| 2014-06-09 | 960.10 |
| 2014-06-10 | 956.61 |
| 2014-06-11 | 958.91 |
| 2014-06-12 | 966.48 |
| 2014-06-13 | 960.87 |
| 2014-06-16 | 958.59 |
| 2014-06-17 | 953.28 |
| 2014-06-18 | 958.03 |
| 2014-06-19 | 958.19 |
| 2014-06-20 | 953.57 |
| 2014-06-23 | 937.27 |
| 2014-06-24 | 937.81 |
| 2014-06-25 | 946.67 |
| 2014-06-26 | 934.90 |
| 2014-06-27 | 932.78 |
| 2014-06-30 | 933.67 |
| 2014-07-01 | 938.27 |
| 2014-07-02 | 930.86 |
| 2014-07-03 | 929.83 |
| 2014-07-04 | 929.00 |
| 2014-07-07 | 942.27 |
| 2014-07-08 | 922.33 |
| 2014-07-09 | 919.84 |
| 2014-07-10 | 919.17 |
| 2014-07-11 | 923.48 |
| 2014-07-14 | 934.93 |
| 2014-07-15 | 933.33 |
| 2014-07-16 | 933.25 |
| 2014-07-17 | 923.31 |
| 2014-07-18 | 924.61 |
| 2014-07-21 | 927.51 |
| 2014-07-22 | 915.41 |
| 2014-07-23 | 918.53 |
| 2014-07-24 | 921.50 |
| 2014-07-25 | 920.42 |
| 2014-07-28 | 920.71 |
| 2014-07-29 | 919.22 |
| 2014-07-30 | 917.37 |
| 2014-07-31 | 923.96 |
| 2014-08-01 | 926.36 |
| 2014-08-04 | 926.05 |
| 2014-08-05 | 926.20 |
| 2014-08-06 | 928.44 |
| 2014-08-07 | 936.86 |
| 2014-08-08 | 935.34 |
| 2014-08-11 | 933.66 |
| 2014-08-12 | 925.95 |
| 2014-08-13 | 921.39 |
| 2014-08-14 | 920.00 |
| 2014-08-15 | 924.71 |
| 2014-08-18 | 913.19 |
| 2014-08-19 | 922.15 |
| 2014-08-20 | 918.40 |
| 2014-08-21 | 920.04 |
| 2014-08-22 | 914.71 |
| 2014-08-25 | 904.84 |
| 2014-08-26 | 906.27 |
| 2014-08-27 | 920.19 |
| 2014-08-28 | 918.50 |
| 2014-08-29 | 904.59 |
| 2014-09-01 | 910.87 |
| 2014-09-02 | 915.83 |
| 2014-09-03 | 911.15 |
| 2014-09-04 | 901.50 |
| 2014-09-05 | 896.80 |
| 2014-09-08 | 896.08 |
| 2014-09-09 | 896.72 |
| 2014-09-10 | 904.64 |
| 2014-09-11 | 898.74 |
| 2014-09-12 | 894.96 |
| 2014-09-15 | 901.79 |
| 2014-09-16 | 899.19 |
| 2014-09-17 | 901.92 |
| 2014-09-18 | 901.15 |
| 2014-09-19 | 895.67 |
| 2014-09-22 | 903.24 |
| 2014-09-23 | 897.50 |
| 2014-09-24 | 886.33 |
| 2014-09-25 | 889.97 |
| 2014-09-26 | 889.59 |
| 2014-09-29 | 890.71 |
| 2014-09-30 | 893.13 |
| 2014-10-01 | 887.73 |
| 2014-10-02 | 884.16 |
| 2014-10-03 | 875.94 |
| 2014-10-06 | 879.24 |
| 2014-10-07 | 879.29 |
| 2014-10-08 | 884.67 |
| 2014-10-09 | 884.78 |
| 2014-10-10 | 879.71 |
| 2014-10-13 | 887.27 |
| 2014-10-14 | 885.26 |
| 2014-10-15 | 890.50 |
| 2014-10-16 | 880.84 |
| 2014-10-17 | 884.16 |
| 2014-10-20 | 882.97 |
| 2014-10-21 | 883.88 |
| 2014-10-22 | 893.04 |
| 2014-10-23 | 907.97 |
| 2014-10-24 | 920.49 |
| 2014-10-27 | 916.93 |
| 2014-10-28 | 918.32 |
| 2014-10-29 | 935.86 |
| 2014-10-30 | 942.23 |
| 2014-10-31 | 928.58 |
| 2014-11-03 | 924.00 |
| 2014-11-04 | 923.86 |
| 2014-11-05 | 908.17 |
| 2014-11-06 | 902.52 |
| 2014-11-07 | 896.56 |
| 2014-11-10 | 897.01 |
| 2014-11-11 | 893.28 |
| 2014-11-12 | 892.83 |
| 2014-11-13 | 885.12 |
| 2014-11-14 | 892.06 |
| 2014-11-17 | 900.08 |
| 2014-11-18 | 904.87 |
| 2014-11-19 | 895.45 |
| 2014-11-20 | 895.57 |
| 2014-11-21 | 883.58 |
| 2014-11-24 | 877.57 |
| 2014-11-25 | 885.32 |
| 2014-11-26 | 885.95 |
| 2014-11-27 | 880.04 |
| 2014-11-28 | 877.89 |
| 2014-12-01 | 879.39 |
| 2014-12-02 | 868.61 |
| 2014-12-03 | 863.38 |
| 2014-12-04 | 862.93 |
| 2014-12-05 | 860.90 |
| 2014-12-08 | 857.12 |
| 2014-12-09 | 860.84 |
| 2014-12-10 | 862.26 |
| 2014-12-11 | 847.44 |
| 2014-12-12 | 861.04 |
| 2014-12-15 | 853.08 |
| 2014-12-16 | 883.59 |
| 2014-12-17 | 866.96 |
| 2014-12-18 | 856.60 |
| 2014-12-19 | 843.79 |
| 2014-12-22 | 848.40 |
| 2014-12-23 | 836.08 |
| 2014-12-24 | 839.29 |
| 2014-12-25 | 839.97 |
| 2014-12-26 | 844.92 |
| 2014-12-29 | 842.26 |
| 2014-12-30 | 845.34 |
| 2014-12-31 | 844.22 |
| 2015-01-01 | 844.22 |
| 2015-01-02 | 836.58 |
| 2015-01-05 | 831.18 |
| 2015-01-06 | 830.92 |
| 2015-01-07 | 838.39 |
| 2015-01-08 | 851.56 |
| 2015-01-09 | 861.58 |
| 2015-01-12 | 864.59 |
| 2015-01-13 | 888.92 |
| 2015-01-14 | 871.81 |
| 2015-01-15 | 840.04 |
| 2015-01-16 | 841.48 |
| 2015-01-19 | 854.89 |
| 2015-01-20 | 851.95 |
| 2015-01-21 | 842.03 |
| 2015-01-22 | 821.42 |
| 2015-01-23 | 812.63 |
| 2015-01-26 | 812.23 |
| 2015-01-27 | 815.45 |
| 2015-01-28 | 817.02 |
| 2015-01-29 | 816.00 |
| 2015-01-30 | 817.75 |
| 2015-02-02 | 819.95 |
| 2015-02-03 | 824.21 |
| 2015-02-04 | 832.19 |
| 2015-02-05 | 837.66 |
| 2015-02-06 | 835.11 |
| 2015-02-09 | 830.54 |
| 2015-02-10 | 834.45 |
| 2015-02-11 | 827.53 |
| 2015-02-12 | 825.40 |
| 2015-02-13 | 833.96 |
| 2015-02-16 | 831.44 |
| 2015-02-17 | 830.81 |
| 2015-02-18 | 828.09 |
| 2015-02-19 | 845.42 |
| 2015-02-20 | 846.96 |
| 2015-02-23 | 845.72 |
| 2015-02-24 | 846.78 |
| 2015-02-25 | 856.00 |
| 2015-02-26 | 845.82 |
| 2015-02-27 | 840.12 |
| 2015-03-02 | 843.82 |
| 2015-03-03 | 838.19 |
| 2015-03-04 | 836.92 |
| 2015-03-05 | 835.28 |
| 2015-03-06 | 828.91 |
| 2015-03-09 | 829.00 |
| 2015-03-10 | 821.23 |
| 2015-03-11 | 813.34 |
| 2015-03-12 | 815.07 |
| 2015-03-13 | 811.34 |
| 2015-03-16 | 808.09 |
| 2015-03-17 | 817.96 |
| 2015-03-18 | 813.59 |
| 2015-03-19 | 809.56 |
| 2015-03-20 | 823.04 |
| 2015-03-23 | 834.42 |
| 2015-03-24 | 829.34 |
| 2015-03-25 | 831.97 |
| 2015-03-26 | 815.13 |
| 2015-03-27 | 812.87 |
| 2015-03-30 | 812.71 |
| 2015-03-31 | 803.40 |
| 2015-04-01 | 794.40 |
| 2015-04-02 | 790.68 |
| 2015-04-03 | 774.61 |
| 2015-04-06 | 803.02 |
| 2015-04-07 | 778.78 |
| 2015-04-08 | 775.08 |
| 2015-04-09 | 769.07 |
| 2015-04-10 | 764.59 |
| 2015-04-13 | 759.04 |
| 2015-04-14 | 767.16 |
| 2015-04-15 | 764.97 |
| 2015-04-16 | 769.58 |
| 2015-04-17 | 780.86 |
| 2015-04-20 | 772.09 |
| 2015-04-21 | 770.04 |
| 2015-04-22 | 771.27 |
| 2015-04-23 | 778.03 |
| 2015-04-24 | 779.75 |
| 2015-04-27 | 783.30 |
| 2015-04-28 | 783.58 |
| 2015-04-29 | 798.64 |
| 2015-04-30 | 795.22 |
| 2015-05-01 | 796.19 |
| 2015-05-04 | 797.53 |
| 2015-05-05 | 798.13 |
| 2015-05-06 | 805.53 |
| 2015-05-07 | 796.98 |
| 2015-05-08 | 795.88 |
| 2015-05-11 | 793.26 |
| 2015-05-12 | 793.76 |
| 2015-05-13 | 792.26 |
| 2015-05-14 | 793.87 |
| 2015-05-15 | 796.87 |
| 2015-05-18 | 794.46 |
| 2015-05-19 | 784.44 |
| 2015-05-20 | 778.44 |
| 2015-05-21 | 782.31 |
| 2015-05-22 | 775.25 |
| 2015-05-25 | 777.28 |
| 2015-05-26 | 771.56 |
| 2015-05-27 | 767.85 |
| 2015-05-28 | 771.79 |
| 2015-05-29 | 782.78 |
| 2015-06-01 | 781.13 |
| 2015-06-02 | 792.97 |
| 2015-06-03 | 792.11 |
| 2015-06-04 | 795.95 |
| 2015-06-05 | 788.09 |
| 2015-06-08 | 799.87 |
| 2015-06-09 | 796.01 |
| 2015-06-10 | 794.62 |
| 2015-06-11 | 790.86 |
| 2015-06-12 | 800.01 |
| 2015-06-15 | 796.70 |
| 2015-06-16 | 794.75 |
| 2015-06-17 | 789.60 |
| 2015-06-18 | 798.73 |
| 2015-06-19 | 792.80 |
| 2015-06-22 | 789.54 |
| 2015-06-23 | 788.16 |
| 2015-06-24 | 783.66 |
| 2015-06-25 | 785.56 |
| 2015-06-26 | 778.60 |
| 2015-06-29 | 778.56 |
| 2015-06-30 | 783.17 |
| 2015-07-01 | 770.67 |
| 2015-07-02 | 774.14 |
| 2015-07-03 | 780.48 |
| 2015-07-06 | 774.88 |
| 2015-07-07 | 769.00 |
| 2015-07-08 | 774.79 |
| 2015-07-09 | 774.46 |
| 2015-07-10 | 781.77 |
| 2015-07-13 | 775.07 |
| 2015-07-14 | 773.17 |
| 2015-07-15 | 773.37 |
| 2015-07-16 | 771.97 |
| 2015-07-17 | 769.82 |
| 2015-07-20 | 773.88 |
| 2015-07-21 | 780.97 |
| 2015-07-22 | 772.75 |
| 2015-07-23 | 780.81 |
| 2015-07-24 | 782.44 |
| 2015-07-27 | 785.86 |
| 2015-07-28 | 782.59 |
| 2015-07-29 | 783.23 |
| 2015-07-30 | 778.09 |
| 2015-07-31 | 782.87 |
| 2015-08-03 | 791.97 |
| 2015-08-04 | 803.37 |
| 2015-08-05 | 786.33 |
| 2015-08-06 | 785.74 |
| 2015-08-07 | 780.16 |
| 2015-08-10 | 779.83 |
| 2015-08-11 | 777.75 |
| 2015-08-12 | 790.06 |
| 2015-08-13 | 780.26 |
| 2015-08-14 | 779.66 |
| 2015-08-17 | 765.75 |
| 2015-08-18 | 767.70 |
| 2015-08-19 | 768.18 |
| 2015-08-20 | 774.21 |
| 2015-08-21 | 778.69 |
| 2015-08-24 | 782.33 |
| 2015-08-25 | 757.81 |
| 2015-08-26 | 752.80 |
| 2015-08-27 | 752.56 |
| 2015-08-28 | 751.62 |
| 2015-08-31 | 759.01 |
| 2015-09-01 | 751.90 |
| 2015-09-02 | 749.79 |
| 2015-09-03 | 760.25 |
| 2015-09-04 | 758.41 |
| 2015-09-07 | 760.81 |
| 2015-09-08 | 762.60 |
| 2015-09-09 | 761.92 |
| 2015-09-10 | 762.27 |
| 2015-09-11 | 765.04 |
| 2015-09-14 | 772.53 |
| 2015-09-15 | 763.96 |
| 2015-09-16 | 767.35 |
| 2015-09-17 | 760.57 |
| 2015-09-18 | 754.68 |
| 2015-09-21 | 752.57 |
| 2015-09-22 | 754.56 |
| 2015-09-23 | 764.60 |
| 2015-09-24 | 770.55 |
| 2015-09-25 | 765.64 |
| 2015-09-28 | 754.33 |
| 2015-09-29 | 759.63 |
| 2015-09-30 | 754.78 |
| 2015-10-01 | 757.36 |
| 2015-10-02 | 759.77 |
| 2015-10-05 | 755.72 |
| 2015-10-06 | 752.76 |
| 2015-10-07 | 747.32 |
| 2015-10-08 | 748.47 |
| 2015-10-09 | 755.05 |
| 2015-10-12 | 758.10 |
| 2015-10-13 | 749.74 |
| 2015-10-14 | 754.94 |
| 2015-10-15 | 752.93 |
| 2015-10-16 | 753.74 |
| 2015-10-19 | 753.29 |
| 2015-10-20 | 753.17 |
| 2015-10-21 | 752.79 |
| 2015-10-22 | 745.37 |
| 2015-10-23 | 742.16 |
| 2015-10-26 | 743.42 |
| 2015-10-27 | 740.88 |
| 2015-10-28 | 738.21 |
| 2015-10-29 | 733.26 |
| 2015-10-30 | 736.37 |
| 2015-11-02 | 736.97 |
| 2015-11-03 | 738.58 |
| 2015-11-04 | 731.78 |
| 2015-11-05 | 736.37 |
| 2015-11-06 | 732.14 |
| 2015-11-09 | 729.03 |
| 2015-11-10 | 729.41 |
| 2015-11-11 | 733.29 |
| 2015-11-12 | 735.36 |
| 2015-11-13 | 735.91 |
| 2015-11-16 | 732.13 |
| 2015-11-17 | 729.42 |
| 2015-11-18 | 729.34 |
| 2015-11-19 | 733.28 |
| 2015-11-20 | 733.10 |
| 2015-11-23 | 726.33 |
| 2015-11-24 | 729.08 |
| 2015-11-25 | 728.26 |
| 2015-11-26 | 724.24 |
| 2015-11-27 | 725.25 |
| 2015-11-30 | 719.87 |
| 2015-12-01 | 719.85 |
| 2015-12-02 | 717.67 |
| 2015-12-03 | 729.40 |
| 2015-12-04 | 731.37 |
| 2015-12-07 | 728.71 |
| 2015-12-08 | 730.86 |
| 2015-12-09 | 729.35 |
| 2015-12-10 | 731.71 |
| 2015-12-11 | 733.03 |
| 2015-12-14 | 732.58 |
| 2015-12-15 | 730.71 |
| 2015-12-16 | 737.51 |
| 2015-12-17 | 732.52 |
| 2015-12-18 | 735.66 |
| 2015-12-21 | 735.58 |
| 2015-12-22 | 737.16 |
| 2015-12-23 | 733.43 |
| 2015-12-24 | 735.00 |
| 2015-12-25 | 735.00 |
| 2015-12-28 | 730.76 |
| 2015-12-29 | 741.29 |
| 2015-12-30 | 734.68 |
| 2015-12-31 | 741.72 |
| 2016-01-01 | 741.72 |
| 2016-01-04 | 729.87 |
| 2016-01-05 | 726.07 |
| 2016-01-06 | 726.21 |
| 2016-01-07 | 728.91 |
| 2016-01-08 | 729.18 |
| 2016-01-11 | 727.30 |
| 2016-01-12 | 727.58 |
| 2016-01-13 | 730.46 |
| 2016-01-14 | 729.11 |
| 2016-01-15 | 733.80 |
| 2016-01-18 | 731.05 |
| 2016-01-19 | 731.71 |
| 2016-01-20 | 732.86 |
| 2016-01-21 | 727.66 |
| 2016-01-22 | 728.20 |
| 2016-01-25 | 730.07 |
| 2016-01-26 | 728.10 |
| 2016-01-27 | 728.45 |
| 2016-01-28 | 734.24 |
| 2016-01-29 | 726.77 |
| 2016-02-01 | 732.60 |
| 2016-02-02 | 736.05 |
| 2016-02-03 | 738.54 |
| 2016-02-04 | 747.25 |
| 2016-02-05 | 745.58 |
| 2016-02-08 | 744.63 |
| 2016-02-09 | 752.95 |
| 2016-02-10 | 746.54 |
| 2016-02-11 | 751.72 |
| 2016-02-12 | 747.70 |
| 2016-02-15 | 739.82 |
| 2016-02-16 | 744.28 |
| 2016-02-17 | 736.36 |
| 2016-02-18 | 739.01 |
| 2016-02-19 | 749.39 |
| 2016-02-22 | 745.49 |
| 2016-02-23 | 737.37 |
| 2016-02-24 | 732.92 |
| 2016-02-25 | 729.65 |
| 2016-02-26 | 724.69 |
| 2016-02-29 | 722.30 |
| 2016-03-01 | 721.48 |
| 2016-03-02 | 733.50 |
| 2016-03-03 | 738.95 |
| 2016-03-04 | 737.49 |
| 2016-03-07 | 740.14 |
| 2016-03-08 | 739.97 |
| 2016-03-09 | 735.78 |
| 2016-03-10 | 750.45 |
| 2016-03-11 | 745.18 |
| 2016-03-14 | 743.15 |
| 2016-03-15 | 740.08 |
| 2016-03-16 | 749.05 |
| 2016-03-17 | 750.97 |
| 2016-03-18 | 753.54 |
| 2016-03-21 | 756.24 |
| 2016-03-22 | 768.93 |
| 2016-03-23 | 767.04 |
| 2016-03-24 | 759.62 |
| 2016-03-25 | 757.02 |
| 2016-03-28 | 763.04 |
| 2016-03-29 | 750.52 |
| 2016-03-30 | 756.22 |
| 2016-03-31 | 760.70 |
| 2016-04-01 | 757.45 |
| 2016-04-04 | 765.48 |
| 2016-04-05 | 763.67 |
| 2016-04-06 | 763.58 |
| 2016-04-07 | 762.23 |
| 2016-04-08 | 756.90 |
| 2016-04-11 | 757.90 |
| 2016-04-12 | 757.00 |
| 2016-04-13 | 757.35 |
| 2016-04-14 | 752.83 |
| 2016-04-15 | 759.54 |
| 2016-04-18 | 756.57 |
| 2016-04-19 | 758.85 |
| 2016-04-20 | 759.25 |
| 2016-04-21 | 752.49 |
| 2016-04-22 | 753.94 |
| 2016-04-25 | 751.44 |
| 2016-04-26 | 758.91 |
| 2016-04-27 | 765.54 |
| 2016-04-28 | 774.19 |
| 2016-04-29 | 802.29 |
| 2016-05-02 | 794.38 |
| 2016-05-03 | 797.88 |
| 2016-05-04 | 800.21 |
| 2016-05-05 | 800.02 |
| 2016-05-06 | 798.73 |
| 2016-05-09 | 802.65 |
| 2016-05-10 | 802.32 |
| 2016-05-11 | 807.01 |
| 2016-05-12 | 799.02 |
| 2016-05-13 | 787.29 |
| 2016-05-16 | 775.61 |
| 2016-05-17 | 777.73 |
| 2016-05-18 | 782.37 |
| 2016-05-19 | 778.08 |
| 2016-05-20 | 777.89 |
| 2016-05-23 | 772.93 |
| 2016-05-24 | 770.23 |
| 2016-05-25 | 768.52 |
| 2016-05-26 | 773.04 |
| 2016-05-27 | 771.86 |
| 2016-05-30 | 776.74 |
| 2016-05-31 | 771.76 |
| 2016-06-01 | 775.02 |
| 2016-06-02 | 775.12 |
| 2016-06-03 | 784.02 |
| 2016-06-06 | 784.27 |
| 2016-06-07 | 782.57 |
| 2016-06-08 | 786.93 |
| 2016-06-09 | 774.59 |
| 2016-06-10 | 779.95 |
| 2016-06-13 | 773.39 |
| 2016-06-14 | 771.84 |
| 2016-06-15 | 774.99 |
| 2016-06-16 | 769.82 |
| 2016-06-17 | 779.38 |
| 2016-06-20 | 774.61 |
| 2016-06-21 | 775.53 |
| 2016-06-22 | 759.08 |
| 2016-06-23 | 771.31 |
| 2016-06-24 | 761.06 |
| 2016-06-27 | 747.94 |
| 2016-06-28 | 755.77 |
| 2016-06-29 | 748.23 |
| 2016-06-30 | 753.23 |
| 2016-07-01 | 753.92 |
| 2016-07-04 | 757.82 |
| 2016-07-05 | 759.37 |
| 2016-07-06 | 757.28 |
| 2016-07-07 | 757.34 |
| 2016-07-08 | 754.95 |
| 2016-07-11 | 754.18 |
| 2016-07-12 | 754.13 |
| 2016-07-13 | 755.56 |
| 2016-07-14 | 767.23 |
| 2016-07-15 | 771.29 |
| 2016-07-18 | 764.36 |
| 2016-07-19 | 770.29 |
| 2016-07-20 | 757.53 |
| 2016-07-21 | 757.73 |
| 2016-07-22 | 754.43 |
| 2016-07-25 | 753.02 |
| 2016-07-26 | 763.06 |
| 2016-07-27 | 756.50 |
| 2016-07-28 | 763.24 |
| 2016-07-29 | 765.50 |
| 2016-08-01 | 763.72 |
| 2016-08-02 | 771.63 |
| 2016-08-03 | 769.39 |
| 2016-08-04 | 764.55 |
| 2016-08-05 | 762.27 |
| 2016-08-08 | 771.42 |
| 2016-08-09 | 767.53 |
| 2016-08-10 | 768.36 |
| 2016-08-11 | 770.61 |
| 2016-08-12 | 774.64 |
| 2016-08-15 | 771.46 |
| 2016-08-16 | 774.88 |
| 2016-08-17 | 775.65 |
| 2016-08-18 | 778.23 |
| 2016-08-19 | 784.39 |
| 2016-08-22 | 778.30 |
| 2016-08-23 | 774.36 |
| 2016-08-24 | 771.73 |
| 2016-08-25 | 776.09 |
| 2016-08-26 | 778.73 |
| 2016-08-29 | 773.48 |
| 2016-08-30 | 770.14 |
| 2016-08-31 | 764.38 |
| 2016-09-01 | 769.52 |
| 2016-09-02 | 774.27 |
| 2016-09-05 | 771.47 |
| 2016-09-06 | 773.04 |
| 2016-09-07 | 774.70 |
| 2016-09-08 | 780.79 |
| 2016-09-09 | 781.84 |
| 2016-09-12 | 786.29 |
| 2016-09-13 | 787.47 |
| 2016-09-14 | 780.08 |
| 2016-09-15 | 778.94 |
| 2016-09-16 | 779.47 |
| 2016-09-19 | 779.18 |
| 2016-09-20 | 779.27 |
| 2016-09-21 | 776.98 |
| 2016-09-22 | 782.18 |
| 2016-09-23 | 781.50 |
| 2016-09-26 | 783.48 |
| 2016-09-27 | 780.03 |
| 2016-09-28 | 776.63 |
| 2016-09-29 | 779.11 |
| 2016-09-30 | 779.77 |
| 2016-10-03 | 778.90 |
| 2016-10-04 | 777.42 |
| 2016-10-05 | 793.39 |
| 2016-10-06 | 794.59 |
| 2016-10-07 | 806.07 |
| 2016-10-10 | 805.80 |
| 2016-10-11 | 799.77 |
| 2016-10-12 | 798.24 |
| 2016-10-13 | 796.92 |
| 2016-10-14 | 795.35 |
| 2016-10-17 | 797.87 |
| 2016-10-18 | 798.11 |
| 2016-10-19 | 792.68 |
| 2016-10-20 | 793.36 |
| 2016-10-21 | 790.71 |
| 2016-10-24 | 788.95 |
| 2016-10-25 | 787.43 |
| 2016-10-26 | 788.73 |
| 2016-10-27 | 789.44 |
| 2016-10-28 | 803.83 |
| 2016-10-31 | 823.43 |
| 2016-11-01 | 827.23 |
| 2016-11-02 | 833.37 |
| 2016-11-03 | 825.79 |
| 2016-11-04 | 814.20 |
| 2016-11-07 | 811.03 |
| 2016-11-08 | 810.60 |
| 2016-11-09 | 808.09 |
| 2016-11-10 | 806.12 |
| 2016-11-11 | 807.17 |
| 2016-11-14 | 804.04 |
| 2016-11-15 | 804.24 |
| 2016-11-16 | 808.89 |
| 2016-11-17 | 804.52 |
| 2016-11-18 | 799.61 |
| 2016-11-21 | 795.80 |
| 2016-11-22 | 795.02 |
| 2016-11-23 | 792.83 |
| 2016-11-24 | 794.97 |
| 2016-11-25 | 798.01 |
| 2016-11-28 | 799.52 |
| 2016-11-29 | 799.99 |
| 2016-11-30 | 799.82 |
| 2016-12-01 | 799.61 |
| 2016-12-02 | 801.22 |
| 2016-12-05 | 805.86 |
| 2016-12-06 | 804.88 |
| 2016-12-07 | 811.94 |
| 2016-12-08 | 812.30 |
| 2016-12-09 | 824.57 |
| 2016-12-12 | 826.18 |
| 2016-12-13 | 827.26 |
| 2016-12-14 | 829.18 |
| 2016-12-15 | 816.12 |
| 2016-12-16 | 829.78 |
| 2016-12-19 | 852.76 |
| 2016-12-20 | 844.28 |
| 2016-12-21 | 840.43 |
| 2016-12-22 | 851.60 |
| 2016-12-23 | 885.92 |
| 2016-12-26 | 885.92 |
| 2016-12-27 | 862.59 |
| 2016-12-28 | 858.30 |
| 2016-12-29 | 858.96 |
| 2016-12-30 | 876.35 |
| 2017-01-02 | 864.43 |
| 2017-01-03 | 861.02 |
| 2017-01-04 | 875.44 |
| 2017-01-05 | 908.28 |
| 2017-01-06 | 932.88 |
| 2017-01-09 | 955.41 |
| 2017-01-10 | 967.89 |
| 2017-01-11 | 960.74 |
| 2017-01-12 | 969.08 |
| 2017-01-13 | 960.07 |
| 2017-01-16 | 941.17 |
| 2017-01-17 | 913.31 |
| 2017-01-18 | 918.47 |
| 2017-01-19 | 919.26 |
| 2017-01-20 | 934.13 |
| 2017-01-23 | 925.90 |
| 2017-01-24 | 922.51 |
| 2017-01-25 | 930.33 |
| 2017-01-26 | 915.39 |
| 2017-01-27 | 919.73 |
| 2017-01-30 | 913.43 |
| 2017-01-31 | 885.92 |
| 2017-02-01 | 879.85 |
| 2017-02-02 | 897.09 |
| 2017-02-03 | 907.55 |
| 2017-02-06 | 911.92 |
| 2017-02-07 | 903.14 |
| 2017-02-08 | 911.17 |
| 2017-02-09 | 907.45 |
| 2017-02-10 | 896.09 |
| 2017-02-13 | 912.17 |
| 2017-02-14 | 896.46 |
| 2017-02-15 | 898.30 |
| 2017-02-16 | 905.12 |
| 2017-02-17 | 893.90 |
| 2017-02-20 | 892.71 |
| 2017-02-21 | 890.18 |
| 2017-02-22 | 865.32 |
| 2017-02-23 | 840.96 |
| 2017-02-24 | 856.05 |
| 2017-02-27 | 855.26 |
| 2017-02-28 | 858.77 |
| 2017-03-01 | 856.52 |
| 2017-03-02 | 862.88 |
| 2017-03-03 | 862.32 |
| 2017-03-06 | 869.29 |
| 2017-03-07 | 859.56 |
| 2017-03-08 | 856.67 |
| 2017-03-09 | 856.04 |
| 2017-03-10 | 859.07 |
| 2017-03-13 | 860.64 |
| 2017-03-14 | 864.88 |
| 2017-03-15 | 866.11 |
| 2017-03-16 | 865.61 |
| 2017-03-17 | 872.31 |
| 2017-03-20 | 869.30 |
| 2017-03-21 | 871.84 |
| 2017-03-22 | 865.78 |
| 2017-03-23 | 847.31 |
| 2017-03-24 | 849.66 |
| 2017-03-27 | 849.56 |
| 2017-03-28 | 856.22 |
| 2017-03-29 | 849.38 |
| 2017-03-30 | 835.31 |
| 2017-03-31 | 822.03 |
| 2017-04-03 | 820.64 |
| 2017-04-04 | 822.02 |
| 2017-04-05 | 824.29 |
| 2017-04-06 | 818.47 |
| 2017-04-07 | 815.89 |
| 2017-04-10 | 817.31 |
| 2017-04-11 | 820.67 |
| 2017-04-12 | 819.45 |
| 2017-04-13 | 816.14 |
| 2017-04-14 | 815.82 |
| 2017-04-17 | 817.86 |
| 2017-04-18 | 820.18 |
| 2017-04-19 | 824.26 |
| 2017-04-20 | 824.56 |
| 2017-04-21 | 819.25 |
| 2017-04-24 | 827.52 |
| 2017-04-25 | 829.81 |
| 2017-04-26 | 831.13 |
| 2017-04-27 | 845.52 |
| 2017-04-28 | 858.23 |
| 2017-05-01 | 859.46 |
| 2017-05-02 | 877.15 |
| 2017-05-03 | 883.23 |
| 2017-05-04 | 882.19 |
| 2017-05-05 | 876.32 |
| 2017-05-08 | 873.82 |
| 2017-05-09 | 867.90 |
| 2017-05-10 | 867.00 |
| 2017-05-11 | 865.41 |
| 2017-05-12 | 869.05 |
| 2017-05-15 | 873.07 |
| 2017-05-16 | 876.24 |
| 2017-05-17 | 877.86 |
| 2017-05-18 | 884.91 |
| 2017-05-19 | 889.82 |
| 2017-05-22 | 882.56 |
| 2017-05-23 | 893.42 |
| 2017-05-24 | 887.23 |
| 2017-05-25 | 883.58 |
| 2017-05-26 | 884.47 |
| 2017-05-29 | 883.23 |
| 2017-05-30 | 886.35 |
| 2017-05-31 | 889.65 |
| 2017-06-01 | 889.85 |
| 2017-06-02 | 893.30 |
| 2017-06-05 | 895.28 |
| 2017-06-06 | 903.12 |
| 2017-06-07 | 921.01 |
| 2017-06-08 | 919.96 |
| 2017-06-09 | 907.25 |
| 2017-06-12 | 904.16 |
| 2017-06-13 | 908.83 |
| 2017-06-14 | 917.86 |
| 2017-06-15 | 912.43 |
| 2017-06-16 | 914.74 |
| 2017-06-19 | 923.01 |
| 2017-06-20 | 913.48 |
| 2017-06-21 | 916.77 |
| 2017-06-22 | 923.98 |
| 2017-06-23 | 929.14 |
| 2017-06-26 | 930.70 |
| 2017-06-27 | 934.89 |
| 2017-06-28 | 946.70 |
| 2017-06-29 | 947.59 |
| 2017-06-30 | 941.70 |
| 2017-07-03 | 940.98 |
| 2017-07-04 | 937.55 |
| 2017-07-05 | 945.32 |
| 2017-07-06 | 945.94 |
| 2017-07-07 | 950.10 |
| 2017-07-10 | 940.49 |
| 2017-07-11 | 953.79 |
| 2017-07-12 | 953.07 |
| 2017-07-13 | 947.80 |
| 2017-07-14 | 941.70 |
| 2017-07-17 | 942.38 |
| 2017-07-18 | 951.54 |
| 2017-07-19 | 944.75 |
| 2017-07-20 | 946.03 |
| 2017-07-21 | 945.96 |
| 2017-07-24 | 949.23 |
| 2017-07-25 | 951.65 |
| 2017-07-26 | 955.08 |
| 2017-07-27 | 955.83 |
| 2017-07-28 | 960.75 |
| 2017-07-31 | 953.93 |
| 2017-08-01 | 955.19 |
| 2017-08-02 | 965.12 |
| 2017-08-03 | 959.54 |
| 2017-08-04 | 956.66 |
| 2017-08-07 | 958.89 |
| 2017-08-08 | 961.12 |
| 2017-08-09 | 955.62 |
| 2017-08-10 | 956.23 |
| 2017-08-11 | 958.68 |
| 2017-08-14 | 961.79 |
| 2017-08-15 | 951.18 |
| 2017-08-16 | 956.26 |
| 2017-08-17 | 954.71 |
| 2017-08-18 | 946.45 |
| 2017-08-21 | 953.12 |
| 2017-08-22 | 941.34 |
| 2017-08-23 | 947.72 |
| 2017-08-24 | 945.70 |
| 2017-08-25 | 948.44 |
| 2017-08-28 | 958.71 |
| 2017-08-29 | 960.86 |
| 2017-08-30 | 970.57 |
| 2017-08-31 | 970.33 |
| 2017-09-01 | 969.87 |
| 2017-09-04 | 969.37 |
| 2017-09-05 | 977.38 |
| 2017-09-06 | 976.06 |
| 2017-09-07 | 995.70 |
| 2017-09-08 | 999.39 |
| 2017-09-11 | 1018.20 |
| 2017-09-12 | 1015.04 |
| 2017-09-13 | 1020.49 |
| 2017-09-14 | 1015.64 |
| 2017-09-15 | 1014.72 |
| 2017-09-18 | 1012.58 |
| 2017-09-19 | 1005.93 |
| 2017-09-20 | 991.78 |
| 2017-09-21 | 981.07 |
| 2017-09-22 | 982.14 |
| 2017-09-25 | 992.93 |
| 2017-09-26 | 991.09 |
| 2017-09-27 | 991.94 |
| 2017-09-28 | 993.40 |
| 2017-09-29 | 985.33 |
| 2017-10-02 | 988.60 |
| 2017-10-03 | 990.82 |
| 2017-10-04 | 1013.40 |
| 2017-10-05 | 1009.91 |
| 2017-10-06 | 1007.79 |
| 2017-10-09 | 1005.84 |
| 2017-10-10 | 1010.69 |
| 2017-10-11 | 1006.64 |
| 2017-10-12 | 1009.84 |
| 2017-10-13 | 1013.02 |
| 2017-10-16 | 996.00 |
| 2017-10-17 | 993.53 |
| 2017-10-18 | 1003.75 |
| 2017-10-19 | 1006.42 |
| 2017-10-20 | 994.45 |
| 2017-10-23 | 994.65 |
| 2017-10-24 | 1003.25 |
| 2017-10-25 | 1002.15 |
| 2017-10-26 | 992.94 |
| 2017-10-27 | 988.73 |
| 2017-10-30 | 987.84 |
| 2017-10-31 | 987.81 |
| 2017-11-01 | 986.24 |
| 2017-11-02 | 986.15 |
| 2017-11-03 | 987.96 |
| 2017-11-06 | 989.34 |
| 2017-11-07 | 984.21 |
| 2017-11-08 | 985.65 |
| 2017-11-09 | 994.41 |
| 2017-11-10 | 1001.24 |
| 2017-11-13 | 1015.23 |
| 2017-11-14 | 1017.93 |
| 2017-11-15 | 1022.77 |
| 2017-11-16 | 1019.89 |
| 2017-11-17 | 1019.62 |
| 2017-11-20 | 1010.61 |
| 2017-11-21 | 1013.76 |
| 2017-11-22 | 1013.11 |
| 2017-11-23 | 1015.35 |
| 2017-11-24 | 1017.30 |
| 2017-11-27 | 1029.93 |
| 2017-11-28 | 1033.75 |
| 2017-11-29 | 1035.56 |
| 2017-11-30 | 1030.68 |
| 2017-12-01 | 1027.55 |
| 2017-12-04 | 1020.94 |
| 2017-12-05 | 1014.19 |
| 2017-12-06 | 996.94 |
| 2017-12-07 | 999.70 |
| 2017-12-08 | 1000.64 |
| 2017-12-11 | 999.65 |
| 2017-12-12 | 1013.04 |
| 2017-12-13 | 1003.80 |
| 2017-12-14 | 1011.39 |
| 2017-12-15 | 1003.47 |
| 2017-12-18 | 1002.53 |
| 2017-12-19 | 997.76 |
| 2017-12-20 | 998.61 |
| 2017-12-21 | 1003.73 |
| 2017-12-22 | 991.14 |
| 2017-12-25 | 987.88 |
| 2017-12-26 | 999.77 |
| 2017-12-27 | 1004.79 |
| 2017-12-28 | 1011.10 |
| 2017-12-29 | 1017.34 |
| 2018-01-01 | 1017.34 |
| 2018-01-02 | 1015.00 |
| 2018-01-03 | 1015.80 |
| 2018-01-04 | 1013.86 |
| 2018-01-05 | 1018.06 |
| 2018-01-08 | 1011.89 |
| 2018-01-09 | 1013.85 |
| 2018-01-10 | 1020.54 |
| 2018-01-11 | 1025.02 |
| 2018-01-12 | 1038.13 |
| 2018-01-15 | 1061.27 |
| 2018-01-16 | 1052.14 |
| 2018-01-17 | 1049.11 |
| 2018-01-18 | 1045.44 |
| 2018-01-19 | 1051.69 |
#2018-01-22|1057.09
#2018-01-23|1049.55
#2018-01-24|1055.99
#2018-01-25|1074.80
#2018-01-26|1065.74
#2018-01-29|1059.63
#2018-01-30|1065.86
#2018-01-31|1067.05
#2018-02-01|1091.88
#2018-02-02|1086.47
#2018-02-05|1082.30
#2018-02-06|1065.47
#2018-02-07|1052.77
#2018-02-08|1062.84
#2018-02-09|1060.86
#2018-02-12|1056.27
#2018-02-13|1076.98
#2018-02-14|1070.65
#2018-02-15|1086.29
#2018-02-16|1084.80
#2018-02-19|1084.99
#2018-02-20|1079.87
#2018-02-21|1081.81
#2018-02-22|1088.09
#2018-02-23|1091.98
#2018-02-26|1075.68
#2018-02-27|1069.90
#2018-02-28|1070.25
#2018-03-01|1072.65
#2018-03-02|1078.79
#2018-03-05|1082.45
#2018-03-06|1089.13
#2018-03-07|1086.59
#2018-03-08|1096.75
#2018-03-09|1098.32
#2018-03-12|1094.68
#2018-03-13|1094.10
#2018-03-14|1088.72
#2018-03-15|1086.81
#2018-03-16|1085.67
#2018-03-19|1089.09
#2018-03-20|1086.09
#2018-03-21|1062.79
#2018-03-22|1072.04
#2018-03-23|1074.70
#2018-03-26|1080.89
#2018-03-27|1069.43
#2018-03-28|1066.18
#2018-03-29|1053.51
#2018-03-30|1061.72
#2018-04-02|1055.84
#2018-04-03|1042.17
#2018-04-04|1052.98
#2018-04-05|1040.44
#2018-04-06|1040.83
#2018-04-09|1052.15
#2018-04-10|1051.28
#2018-04-11|1052.64
#2018-04-12|1051.15
#2018-04-13|1057.47
#2018-04-16|1048.12
#2018-04-17|1054.52
#2018-04-18|1046.93
#2018-04-19|1055.47
#2018-04-20|1056.33
#2018-04-23|1049.33
#2018-04-24|1045.73
#2018-04-25|1041.40
#2018-04-26|1040.32
#2018-04-27|1047.73
#2018-04-30|1043.13
#2018-05-01|1036.75
#2018-05-02|1034.66
#2018-05-03|1033.13
#2018-05-04|1032.50
#2018-05-07|1030.55
#2018-05-08|1018.48
#2018-05-09|1022.45
#2018-05-10|1019.99
#2018-05-11|1019.80
#2018-05-14|1015.52
#2018-05-15|1007.22
#2018-05-16|1000.52
#2018-05-17| 995.21
#2018-05-18| 994.07
#2018-05-21| 989.80
#2018-05-22| 985.26
#2018-05-23| 977.24
#2018-05-24| 977.19
#2018-05-25| 988.53
#2018-05-28| 977.43
#2018-05-29| 974.21
#2018-05-30| 976.05
#2018-05-31| 981.87
#2018-06-01| 983.26
#2018-06-04| 981.56
#2018-06-05| 980.11
#2018-06-06| 987.94
#2018-06-07|1009.61
#2018-06-08| 999.48
#2018-06-11|1001.61
#2018-06-12|1001.63
#2018-06-13|1003.31
#2018-06-14| 992.09
#2018-06-15| 990.30
#2018-06-18| 985.10
#2018-06-19| 983.51
#2018-06-20| 983.48
#2018-06-21| 968.05
#2018-06-22| 959.24
#2018-06-25| 974.57
#2018-06-26| 966.31
#2018-06-27| 951.32
#2018-06-28| 952.80
#2018-06-29| 958.74
#2018-07-02| 958.76
#2018-07-03| 950.64
#2018-07-04| 947.06
#2018-07-05| 938.78
#2018-07-06| 956.77
#2018-07-09| 975.69
#2018-07-10| 972.66
#2018-07-11| 944.98
#2018-07-12| 938.55
#2018-07-13| 931.51
#2018-07-16| 931.12
#2018-07-17| 918.35
#2018-07-18| 905.46
#2018-07-19| 910.67
#2018-07-20| 926.17
#2018-07-23| 935.46
#2018-07-24| 938.58
#2018-07-25| 939.73
#2018-07-26| 951.27
#2018-07-27| 958.27
#2018-07-30| 961.34
#2018-07-31| 959.52
#2018-08-01| 953.22
#2018-08-02| 957.79
#2018-08-03| 949.56
#2018-08-06| 942.00
#2018-08-07| 945.66
#2018-08-08| 947.08
#2018-08-09| 948.28
#2018-08-10| 941.90
#2018-08-13| 929.29
#2018-08-14| 927.29
#2018-08-15| 928.88
#2018-08-16| 933.74
#2018-08-17| 938.93
#2018-08-20| 942.04
#2018-08-21| 946.32
#2018-08-22| 948.79
#2018-08-23| 949.04
#2018-08-24| 948.35
#2018-08-27| 950.96
#2018-08-28| 950.43
#2018-08-29| 949.52
#2018-08-30| 948.56
#2018-08-31| 934.46
#2018-09-03| 930.11
#2018-09-04| 929.80
#2018-09-05| 917.97
#2018-09-06| 916.79
#2018-09-07| 907.45
#2018-09-10| 900.45
#2018-09-11| 899.50
#2018-09-12| 902.63
#2018-09-13| 917.94
#2018-09-14| 910.08
#2018-09-17| 906.41
#2018-09-18| 915.66
#2018-09-19| 913.10
#2018-09-20| 926.55
#2018-09-21| 923.52
#2018-09-24| 916.52
#2018-09-25| 934.36
#2018-09-26| 939.66
#2018-09-27| 930.81
#2018-09-28| 920.95
#2018-10-01| 908.57
#2018-10-02| 912.88
#2018-10-03| 911.97
#2018-10-04| 907.78
#2018-10-05| 902.71
#2018-10-08| 898.96
#2018-10-09| 908.57
#2018-10-10| 899.37
#2018-10-11| 898.14
#2018-10-12| 896.30
#2018-10-15| 900.56
#2018-10-16| 901.44
#2018-10-17| 894.72
#2018-10-18| 892.51
#2018-10-19| 889.68
#2018-10-22| 894.87
#2018-10-23| 885.65
#2018-10-24| 879.25
#2018-10-25| 876.99
#2018-10-26| 874.54
#2018-10-29| 875.74
#2018-10-30| 867.66
#2018-10-31| 860.21
#2018-11-01| 858.57
#2018-11-02| 864.43
#2018-11-05| 863.60
#2018-11-06| 864.32
#2018-11-07| 878.24
#2018-11-08| 885.39
#2018-11-09| 890.38
#2018-11-12| 874.63
#2018-11-13| 882.38
#2018-11-14| 886.23
#2018-11-15| 890.44
#2018-11-16| 893.26
#2018-11-19| 900.59
#2018-11-20| 898.38
#2018-11-21| 897.27
#2018-11-22| 897.86
#2018-11-23| 898.41
#2018-11-26| 902.75
#2018-11-27| 902.09
#2018-11-28| 909.73
#2018-11-29| 908.99
#2018-11-30| 912.38
#2018-12-03| 922.36
#2018-12-04| 924.22
#2018-12-05| 926.57
#2018-12-06| 917.46
#2018-12-07| 907.05
#2018-12-10| 915.32
#2018-12-11| 917.11
#2018-12-12| 906.73
#2018-12-13| 902.82
#2018-12-14| 888.64
#2018-12-17| 894.68
#2018-12-18| 893.04
#2018-12-19| 902.04
#2018-12-20| 899.94
#2018-12-21| 902.06
#2018-12-24| 897.50
#2018-12-25| 902.87
#2018-12-26| 899.43
#2018-12-27| 900.85
#2018-12-28| 884.21
#2018-12-31| 904.00
#2019-01-01| 904.00
#2019-01-02| 899.31
#2019-01-03| 895.44
#2019-01-04| 898.84
#2019-01-07| 894.53
#2019-01-08| 884.88
#2019-01-09| 888.79
#2019-01-10| 887.06
#2019-01-11| 887.11
#2019-01-14| 878.82
#2019-01-15| 891.23
#2019-01-16| 884.22
#2019-01-17| 886.93
#2019-01-18| 886.72
#2019-01-21| 885.68
#2019-01-22| 892.16
#2019-01-23| 896.66
#2019-01-24| 894.75
#2019-01-25| 904.09
#2019-01-28| 906.28
#2019-01-29| 901.35
#2019-01-30| 907.08
#2019-01-31| 899.97
#2019-02-01| 900.91
#2019-02-04| 898.98
#2019-02-05| 901.17
#2019-02-06| 900.60
#2019-02-07| 894.46
#2019-02-08| 895.02
#2019-02-11| 896.19
#2019-02-12| 908.84
#2019-02-13| 908.03
#2019-02-14| 910.95
#2019-02-15| 903.70
#2019-02-18| 901.74
#2019-02-19| 906.57
#2019-02-20| 906.42
#2019-02-21| 898.44
#2019-02-22| 894.89
#2019-02-25| 886.65
#2019-02-26| 900.15
#2019-02-27| 885.77
#2019-02-28| 885.51
#2019-03-01| 892.61
#2019-03-04| 890.58
#2019-03-05| 886.04
#2019-03-06| 880.04
#2019-03-07| 874.76
#2019-03-08| 873.62
#2019-03-11| 870.06
#2019-03-12| 872.19
#2019-03-13| 856.60
#2019-03-14| 853.50
#2019-03-15| 860.63
#2019-03-18| 860.31
#2019-03-19| 872.48
#2019-03-20| 869.79
#2019-03-21| 861.76
#2019-03-22| 853.98
#2019-03-25| 857.30
#2019-03-26| 855.76
#2019-03-27| 854.57
#2019-03-28| 855.60
#2019-03-29| 849.38
#2019-04-01| 849.76
#2019-04-02| 854.65
#2019-04-03| 856.17
#2019-04-04| 858.49
#2019-04-05| 861.00
#2019-04-08| 868.47
#2019-04-09| 867.08
#2019-04-10| 865.92
#2019-04-11| 867.35
#2019-04-12| 873.03
#2019-04-15| 872.91
#2019-04-16| 874.70
#2019-04-17| 875.82
#2019-04-18| 867.05
#2019-04-19| 870.10
#2019-04-22| 876.53
#2019-04-23| 871.92
#2019-04-24| 867.59
#2019-04-25| 868.39
#2019-04-26| 867.55
#2019-04-29| 864.16
#2019-04-30| 883.96
#2019-05-01| 885.06
#2019-05-02| 873.83
#2019-05-03| 870.43
#2019-05-06| 869.24
#2019-05-07| 873.05
#2019-05-08| 871.61
#2019-05-09| 874.98
#2019-05-10| 882.41
#2019-05-13| 882.05
#2019-05-14| 881.41
#2019-05-15| 890.18
#2019-05-16| 887.14
#2019-05-17| 888.31
#2019-05-20| 890.05
#2019-05-21| 885.30
#2019-05-22| 888.42
#2019-05-23| 880.23
#2019-05-24| 876.71
#2019-05-27| 879.60
#2019-05-28| 884.19
#2019-05-29| 875.76
#2019-05-30| 865.95
#2019-05-31| 864.02
#2019-06-03| 871.37
#2019-06-04| 878.10
#2019-06-05| 879.46
#2019-06-06| 880.05
#2019-06-07| 883.19
#2019-06-10| 875.32
#2019-06-11| 879.24
#2019-06-12| 878.32
#2019-06-13| 874.62
#2019-06-14| 883.67
#2019-06-17| 901.27
#2019-06-18| 924.63
#2019-06-19| 929.38
#2019-06-20| 927.18
#2019-06-21| 920.05
#2019-06-24| 917.27
#2019-06-25| 908.15
#2019-06-26| 903.66
#2019-06-27| 907.92
#2019-06-28| 906.24
#2019-07-01| 900.21
#2019-07-02| 896.86
#2019-07-03| 908.05
#2019-07-04| 909.25
#2019-07-05| 907.11
#2019-07-08| 901.31
#2019-07-09| 917.93
#2019-07-10| 926.76
#2019-07-11| 919.50
#2019-07-12| 922.96
#2019-07-15| 921.44
#2019-07-16| 927.42
#2019-07-17| 937.22
#2019-07-18| 930.25
#2019-07-19| 933.65
#2019-07-22| 930.96
#2019-07-23| 927.55
#2019-07-24| 924.71
#2019-07-25| 930.72
#2019-07-26| 931.00
#2019-07-29| 929.67
#2019-07-30| 930.08
#2019-07-31| 931.80
#2019-08-01| 927.87
#2019-08-02| 932.92
#2019-08-05| 934.05
#2019-08-06| 935.57
#2019-08-07| 932.69
#2019-08-08| 928.17
#2019-08-09| 930.61
#2019-08-12| 931.58
#2019-08-13| 931.85
#2019-08-14| 928.03
#2019-08-15| 932.50
#2019-08-16| 930.48
#2019-08-19| 921.35
#2019-08-20| 920.72
#2019-08-21| 921.06
#2019-08-22| 923.57
#2019-08-23| 931.07
#2019-08-26| 932.98
#2019-08-27| 940.78
#2019-08-28| 932.86
#2019-08-29| 938.70
#2019-08-30| 927.48
#2019-09-02| 928.37
#2019-09-03| 923.99
#2019-09-04| 924.77
#2019-09-05| 924.22
#2019-09-06| 922.27
#2019-09-09| 921.58
#2019-09-10| 919.03
#2019-09-11| 914.04
#2019-09-12| 914.85
#2019-09-13| 919.17
#2019-09-16| 917.55
#2019-09-17| 913.81
#2019-09-18| 914.14
#2019-09-19| 918.52
#2019-09-20| 908.53
#2019-09-23| 907.70
#2019-09-24| 903.54
#2019-09-25| 900.87
#2019-09-26| 904.31
#2019-09-27| 914.10
#2019-09-30| 910.85
#2019-10-01| 912.03
#2019-10-02| 905.26
#2019-10-03| 906.92
#2019-10-04| 902.86
#2019-10-07| 903.53
#2019-10-08| 894.54
#2019-10-09| 896.37
#2019-10-10| 897.88
#2019-10-11| 898.37
#2019-10-14| 899.93
#2019-10-15| 903.22
#2019-10-16| 902.89
#2019-10-17| 920.74
#2019-10-18| 921.41
#2019-10-21| 916.40
#2019-10-22| 923.95
#2019-10-23| 917.53
#2019-10-24| 921.22
#2019-10-25| 917.07
#2019-10-28| 913.96
#2019-10-29| 913.48
#2019-10-30| 923.85
#2019-10-31| 913.27
#2019-11-01| 921.59
#2019-11-04| 922.32
#2019-11-05| 913.11
#2019-11-06| 912.97
#2019-11-07| 916.79
#2019-11-08| 916.58
#2019-11-11| 917.38
#2019-11-12| 910.57
#2019-11-13| 911.22
#2019-11-14| 911.71
#2019-11-15| 920.17
#2019-11-18| 921.60
#2019-11-19| 927.50
#2019-11-20| 923.91
#2019-11-21| 931.99
#2019-11-22| 932.62
#2019-11-25| 928.30
#2019-11-26| 927.82
#2019-11-27| 927.08
#2019-11-28| 926.71
#2019-11-29| 928.19
#2019-12-02| 922.09
#2019-12-03| 923.73
#2019-12-04| 921.65
#2019-12-05| 916.78
#2019-12-06| 917.27
#2019-12-09| 915.22
#2019-12-10| 922.23
#2019-12-11| 928.55
#2019-12-12| 928.31
#2019-12-13| 930.25
#2019-12-16| 928.56
#2019-12-17| 932.27
#2019-12-18| 933.94
#2019-12-19| 935.24
#2019-12-20| 936.02
#2019-12-23| 936.26
#2019-12-24| 939.02
#2019-12-25| 941.40
#2019-12-26| 937.09
#2019-12-27| 942.21
#2019-12-30| 943.23
#2019-12-31| 955.92
#2020-01-01| 955.92
#2020-01-02| 945.03
#2020-01-03| 947.86
#2020-01-06| 946.86
#2020-01-07| 945.89
#2020-01-08| 943.56
#2020-01-09| 952.75
#2020-01-10| 948.77
#2020-01-13| 943.92
#2020-01-14| 949.94
#2020-01-15| 952.33
#2020-01-16| 955.04
#2020-01-17| 949.41
#2020-01-20| 949.86
#2020-01-21| 951.69
#2020-01-22| 956.86
#2020-01-23| 951.77
#2020-01-24| 959.19
#2020-01-27| 950.10
#2020-01-28| 955.46
#2020-01-29| 946.29
#2020-01-30| 944.79
#2020-01-31| 959.39
#2020-02-03| 944.88
#2020-02-04| 947.96
#2020-02-05| 946.90
#2020-02-06| 940.56
#2020-02-07| 941.21
#2020-02-10| 941.89
#2020-02-11| 932.99
#2020-02-12| 925.41
#2020-02-13| 934.77
#2020-02-14| 943.11
#2020-02-17| 943.66
#2020-02-18| 940.87
#2020-02-19| 940.41
#2020-02-20| 938.11
#2020-02-21| 953.35
#2020-02-24| 945.32
#2020-02-25| 951.06
#2020-02-26| 948.82
#2020-02-27| 951.68
#2020-02-28| 937.85
#2020-03-02| 938.68
#2020-03-03| 927.42
#2020-03-04| 924.39
#2020-03-05| 921.64
#2020-03-06| 899.51
#2020-03-09| 840.43
#2020-03-10| 896.69
#2020-03-11| 886.26
#2020-03-12| 809.80
#2020-03-13| 812.37
#2020-03-16| 734.22
#2020-03-17| 704.66
#2020-03-18| 671.44
#2020-03-19| 691.79
#2020-03-20| 717.94
#2020-03-23| 748.45
#2020-03-24| 757.33
#2020-03-25| 730.61
#2020-03-26| 727.19
#2020-03-27| 709.89
#2020-03-30| 703.73
#2020-03-31| 694.18
#2020-04-01| 683.35
#2020-04-02| 671.47
#2020-04-03| 650.77
#2020-04-06| 637.39
#2020-04-07| 615.39
#2020-04-08| 628.02
#2020-04-09| 631.76
#2020-04-10| 639.30
#2020-04-13| 640.17
#2020-04-14| 640.48
#2020-04-15| 627.11
#2020-04-16| 624.32
#2020-04-17| 619.02
#2020-04-20| 629.07
#2020-04-21| 610.83
#2020-04-22| 612.73
#2020-04-23| 613.83
#2020-04-24| 622.06
#2020-04-27| 624.98
#2020-04-28| 635.92
#2020-04-29| 644.99
#2020-04-30| 662.46
#2020-05-01| 664.68
#2020-05-04| 661.02
#2020-05-05| 664.87
#2020-05-06| 661.28
#2020-05-07| 659.60
#2020-05-08| 648.26
#2020-05-11| 642.80
#2020-05-12| 627.31
#2020-05-13| 617.95
#2020-05-14| 623.06
#2020-05-15| 628.49
#2020-05-18| 642.91
#2020-05-19| 638.50
#2020-05-20| 640.78
#2020-05-21| 648.51
#2020-05-22| 646.79
#2020-05-25| 649.05
#2020-05-26| 659.79
#2020-05-27| 670.85
#2020-05-28| 665.97
#2020-05-29| 673.64
#2020-06-01| 676.40
#2020-06-02| 685.64
#2020-06-03| 693.56
#2020-06-04| 702.56
#2020-06-05| 698.46
#2020-06-08| 704.82
#2020-06-09| 702.58
#2020-06-10| 693.08
#2020-06-11| 696.05
#2020-06-12| 684.40
#2020-06-15| 691.43
#2020-06-16| 695.74
#2020-06-17| 723.17
#2020-06-18| 715.99
#2020-06-19| 718.06
#2020-06-22| 726.76
#2020-06-23| 723.44
#2020-06-24| 711.85
#2020-06-25| 705.29
#2020-06-26| 694.07
#2020-06-29| 694.96
#2020-06-30| 699.39
#2020-07-01| 705.87
#2020-07-02| 703.89
#2020-07-03| 706.75
#2020-07-06| 704.79
#2020-07-07| 704.04
#2020-07-08| 706.97
#2020-07-09| 708.29
#2020-07-10| 703.56
#2020-07-13| 703.75
#2020-07-14| 703.08
#2020-07-15| 709.87
#2020-07-16| 713.74
#2020-07-17| 711.61
#2020-07-20| 714.15
#2020-07-21| 720.54
#2020-07-22| 722.01
#2020-07-23| 724.67
#2020-07-24| 725.75
#2020-07-27| 733.61
#2020-07-28| 739.97
#2020-07-29| 750.02
#2020-07-30| 750.65
#2020-07-31| 751.90
#2020-08-03| 744.43
#2020-08-04| 745.87
#2020-08-05| 751.01
#2020-08-06| 758.57
#2020-08-07| 757.33
#2020-08-10| 761.22
#2020-08-11| 767.87
#2020-08-12| 773.42
#2020-08-13| 778.58
#2020-08-14| 778.52
#2020-08-17| 782.01
#2020-08-18| 779.42
#2020-08-19| 776.57
#2020-08-20| 773.94
#2020-08-21| 771.53
#2020-08-24| 764.97
#2020-08-25| 759.92
#2020-08-26| 748.11
#2020-08-27| 740.30
#2020-08-28| 735.73
#2020-08-31| 741.72
#2020-09-01| 767.59
#2020-09-02| 759.04
#2020-09-03| 761.54
#2020-09-04| 751.42
#2020-09-07| 760.15
#2020-09-08| 751.54
#2020-09-09| 756.83
#2020-09-10| 763.50
#2020-09-11| 760.15
#2020-09-14| 755.73
#2020-09-15| 744.94
#2020-09-16| 742.07
#2020-09-17| 735.36
#2020-09-18| 737.95
#2020-09-21| 739.54
#2020-09-22| 741.05
#2020-09-23| 738.18
#2020-09-24| 726.14
#2020-09-25| 726.60
#2020-09-28| 730.26
#2020-09-29| 736.28
#2020-09-30| 739.29
#2020-10-01| 741.69
#2020-10-02| 741.97
#2020-10-05| 747.10
#2020-10-06| 756.66
#2020-10-07| 759.82
#2020-10-08| 760.20
#2020-10-09| 761.79
#2020-10-12| 762.55
#2020-10-13| 765.19
#2020-10-14| 792.09
#2020-10-15| 779.51
#2020-10-16| 772.39
#2020-10-19| 770.26
#2020-10-20| 775.18
#2020-10-21| 776.50
#2020-10-22| 781.25
#2020-10-23| 789.37
#2020-10-26| 789.99
#2020-10-27| 793.21
#2020-10-28| 788.22
#2020-10-29| 785.25
#2020-10-30| 784.03
#2020-11-02| 775.90
#2020-11-03| 779.05
#2020-11-04| 777.55
#2020-11-05| 784.13
#2020-11-06| 786.25
#2020-11-09| 803.98
#2020-11-10| 810.74
#2020-11-11| 804.38
#2020-11-12| 807.86
#2020-11-13| 813.79
#2020-11-16| 820.69
#2020-11-17| 825.28
#2020-11-18| 825.46
#2020-11-19| 826.28
#2020-11-20| 846.50
#2020-11-23| 846.41
#2020-11-24| 853.52
#2020-11-25| 867.41
#2020-11-26| 856.38
#2020-11-27| 846.21
#2020-11-30| 857.43
#2020-12-01| 854.61
#2020-12-02| 854.99
#2020-12-03| 860.81
#2020-12-04| 863.54
#2020-12-07| 865.17
#2020-12-08| 870.40
#2020-12-09| 869.76
#2020-12-10| 871.35
#2020-12-11| 892.90
#2020-12-14| 890.73
#2020-12-15| 895.65
#2020-12-16| 912.60
#2020-12-17| 923.91
#2020-12-18| 918.43
#2020-12-21| 878.26
#2020-12-22| 893.16
#2020-12-23| 898.17
#2020-12-24| 891.54
#2020-12-25| 890.67
#2020-12-28| 891.97
#2020-12-29| 892.78
#2020-12-30| 893.24
#2020-12-31| 904.02
#2021-01-01| 904.02
#2021-01-04| 916.21
#2021-01-05| 914.56
#2021-01-06| 906.80
#2021-01-07| 915.69
#2021-01-08| 909.68
#2021-01-11| 908.64
#2021-01-12| 912.96
#2021-01-13| 906.48
#2021-01-14| 913.93
#2021-01-15| 920.07
#2021-01-18| 926.17
#2021-01-19| 928.26
#2021-01-20| 925.01
#2021-01-21| 925.16
#2021-01-22| 934.97
#2021-01-25| 941.98
#2021-01-26| 945.45
#2021-01-27| 938.01
#2021-01-28| 932.32
#2021-01-29| 936.24
#2021-02-01| 932.99
#2021-02-02| 934.69
#2021-02-03| 934.21
#2021-02-04| 926.31
#2021-02-05| 927.98
#2021-02-08| 933.13
#2021-02-09| 928.77
#2021-02-10| 917.66
#2021-02-11| 920.34
#2021-02-12| 920.42
#2021-02-15| 917.26
#2021-02-16| 923.26
#2021-02-17| 912.09
#2021-02-18| 923.22
#2021-02-19| 917.50
#2021-02-22| 919.89
#2021-02-23| 911.08
#2021-02-24| 896.16
#2021-02-25| 906.78
#2021-02-26| 906.23
#2021-03-01| 908.23
#2021-03-02| 901.39
#2021-03-03| 899.09
#2021-03-04| 896.83
#2021-03-05| 888.24
#2021-03-08| 880.24
#2021-03-09| 884.96
#2021-03-10| 885.18
#2021-03-11| 887.44
#2021-03-12| 895.38
#2021-03-15| 892.13
#2021-03-16| 890.25
#2021-03-17| 901.02
#2021-03-18| 896.47
#2021-03-19| 905.30
#2021-03-22| 899.65
#2021-03-23| 887.93
#2021-03-24| 891.07
#2021-03-25| 896.41
#2021-03-26| 899.18
#2021-03-29| 890.94
#2021-03-30| 903.60
#2021-03-31| 899.12
#2021-04-01| 914.88
#2021-04-02| 915.27
#2021-04-05| 908.18
#2021-04-06| 908.51
#2021-04-07| 911.77
#2021-04-08| 911.72
#2021-04-09| 915.09
#2021-04-12| 921.14
#2021-04-13| 916.91
#2021-04-14| 921.18
#2021-04-15| 919.57
#2021-04-16| 921.51
#2021-04-19| 922.23
#2021-04-20| 929.53
#2021-04-21| 924.17
#2021-04-22| 924.12
#2021-04-23| 932.42
#2021-04-26| 932.80
#2021-04-27| 931.18
#2021-04-28| 930.36
#2021-04-29| 930.92
#2021-04-30| 927.82
#2021-05-03| 937.32
#2021-05-04| 942.30
#2021-05-05| 946.49
#2021-05-06| 957.46
#2021-05-07| 962.09
#2021-05-10| 965.04
#2021-05-11| 954.14
#2021-05-12| 958.56
#2021-05-13| 959.04
#2021-05-14| 963.06
#2021-05-17| 979.21
#2021-05-18| 979.24
#2021-05-19| 987.93
#2021-05-20| 971.92
#2021-05-21| 978.85
#2021-05-24| 975.73
#2021-05-25| 975.30
#2021-05-26| 979.20
#2021-05-27| 971.98
#2021-05-28| 982.01
#2021-05-31| 973.98
#2021-06-01| 982.55
#2021-06-02| 987.80
#2021-06-03| 989.53
#2021-06-04| 987.28
#2021-06-07| 990.15
#2021-06-08| 990.44
#2021-06-09| 987.37
#2021-06-10| 990.36
#2021-06-11| 984.89
#2021-06-14| 997.03
#2021-06-15| 993.28
#2021-06-16| 990.16
#2021-06-17| 982.35
#2021-06-18| 983.26
#2021-06-21| 993.52
#2021-06-22| 990.14
#2021-06-23| 992.86
#2021-06-24| 986.60
#2021-06-25| 985.86
#2021-06-28| 990.27
#2021-06-29| 985.97
#2021-06-30| 981.75
#2021-07-01| 986.00
#2021-07-02| 984.62
#2021-07-05| 964.31
#2021-07-06| 955.95
#2021-07-07| 962.14
#2021-07-08| 966.99
#2021-07-09| 966.27
#2021-07-12| 965.36
#2021-07-13| 962.04
#2021-07-14| 958.23
#2021-07-15| 953.98
#2021-07-16| 959.44
#2021-07-19| 954.18
#2021-07-20| 947.42
#2021-07-21| 949.17
#2021-07-22| 948.81
#2021-07-23| 956.30
#2021-07-26| 958.28
#2021-07-27| 963.09
#2021-07-28| 963.84
#2021-07-29| 976.63
#2021-07-30| 975.60
#2021-08-02| 991.34
#2021-08-03| 990.39
#2021-08-04| 988.71
#2021-08-05| 993.79
#2021-08-06| 993.39
#2021-08-09| 986.73
#2021-08-10| 986.23
#2021-08-11| 992.19
#2021-08-12| 986.07
#2021-08-13| 994.59
#2021-08-16| 996.38
#2021-08-17| 992.15
#2021-08-18| 990.94
#2021-08-19| 989.01
#2021-08-20| 987.33
#2021-08-23|1002.34
#2021-08-24| 999.32
#2021-08-25| 996.65
#2021-08-26|1002.65
#2021-08-27|1009.98
#2021-08-30|1013.46
#2021-08-31|1002.68
#2021-09-01|1004.22
#2021-09-02|1004.68
#2021-09-03|1011.89
#2021-09-06|1008.93
#2021-09-07|1006.18
#2021-09-08|1006.28
#2021-09-09|1026.68
#2021-09-10|1014.72
#2021-09-13|1011.10
#2021-09-14|1012.81
#2021-09-15|1012.56
#2021-09-16|1008.48
#2021-09-17|1017.88
#2021-09-20|1008.86
#2021-09-21|1012.01
#2021-09-22|1012.55
#2021-09-23|1022.52
#2021-09-24|1025.54
#2021-09-27|1026.86
#2021-09-28|1029.27
#2021-09-29|1027.34
#2021-09-30|1027.60
#2021-10-01|1021.56
#2021-10-04|1022.30
#2021-10-05|1013.78
#2021-10-06|1010.87
#2021-10-07|1011.52
#2021-10-08|1026.29
#2021-10-11|1015.23
#2021-10-12|1014.64
#2021-10-13|1015.69
#2021-10-14|1025.68
#2021-10-15|1024.38
#2021-10-18|1027.02
#2021-10-19|1026.57
#2021-10-20|1026.68
#2021-10-21|1029.65
#2021-10-22|1028.28
#2021-10-25|1033.07
#2021-10-26|1053.71
#2021-10-27|1052.03
#2021-10-28|1058.33
#2021-10-29|1036.18
#2021-11-01|1040.94
#2021-11-02|1044.43
#2021-11-03|1043.40
#2021-11-04|1039.50
#2021-11-05|1029.81
#2021-11-08|1035.44
#2021-11-09|1035.41
#2021-11-10|1026.66
#2021-11-11|1021.32
#2021-11-12|1018.47
#2021-11-15|1011.72
#2021-11-16|1005.56
#2021-11-17|1004.26
#2021-11-18|1005.70
#2021-11-19|1010.19
#2021-11-22|1008.97
#2021-11-23|1009.46
#2021-11-24|1010.46
#2021-11-25|1005.22
#2021-11-26| 998.77
#2021-11-29| 984.28
#2021-11-30| 980.27
#2021-12-01| 999.67
#2021-12-02|1008.66
#2021-12-03|1005.28
#2021-12-06| 998.54
#2021-12-07|1003.43
#2021-12-08|1010.77
#2021-12-09|1004.86
#2021-12-10|1007.77
#2021-12-13| 999.05
#2021-12-14|1000.22
#2021-12-15| 996.35
#2021-12-16| 999.98
#2021-12-17| 997.54
#2021-12-20| 989.88
#2021-12-21| 994.82
#2021-12-22| 990.53
#2021-12-23| 996.69
#2021-12-24| 995.64
#2021-12-27| 993.62
#2021-12-28|1000.13
#2021-12-29|1007.08
#2021-12-30|1009.14
#2021-12-31|1008.70
#2022-01-03| 996.24
#2022-01-04| 995.14
#2022-01-05| 998.60
#2022-01-06|1003.86
#2022-01-07|1014.57
#2022-01-10|1013.52
#2022-01-11|1015.61
#2022-01-12|1020.79
#2022-01-13|1022.92
#2022-01-14|1042.20
#2022-01-17|1032.42
#2022-01-18|1026.61
#2022-01-19|1022.64
#2022-01-20|1022.59
#2022-01-21|1027.81
#2022-01-24|1021.17
#2022-01-25|1016.88
#2022-01-26|1014.91
#2022-01-27|1010.28
#2022-01-28|1016.46
#2022-01-31|1024.95
#2022-02-01|1022.48
#2022-02-02|1034.25
#2022-02-03|1050.18
#2022-02-04|1049.34
#2022-02-07|1047.92
#2022-02-08|1048.39
#2022-02-09|1043.45
#2022-02-10|1049.77
#2022-02-11|1042.83
#2022-02-14|1028.45
#2022-02-15|1013.14
#2022-02-16|1011.03
#2022-02-17|1008.44
#2022-02-18|1006.63
#2022-02-21|1001.67
#2022-02-22|1001.03
#2022-02-23|1001.52
#2022-02-24| 939.31
#2022-02-25| 971.52
#2022-02-28| 962.59
#2022-03-01| 958.34
#2022-03-02| 955.40
#2022-03-03| 933.35
#2022-03-04| 917.91
#2022-03-07| 869.83
#2022-03-08| 889.22
#2022-03-09| 911.40
#2022-03-10| 898.39
#2022-03-11| 908.19
#2022-03-14| 913.33
#2022-03-15| 909.04
#2022-03-16| 915.66
#2022-03-17| 947.60
#2022-03-18| 926.66
#2022-03-21| 925.92
#2022-03-22| 924.89
#2022-03-23| 901.52
#2022-03-24| 896.48
#2022-03-25| 901.96
#2022-03-28| 907.86
#2022-03-29| 919.73
#2022-03-30| 931.76
#2022-03-31| 931.36
#2022-04-01| 924.37
#2022-04-04| 928.06
#2022-04-05| 935.27
#2022-04-06| 934.17
#2022-04-07| 938.24
#2022-04-08| 936.39
#2022-04-11| 929.36
#2022-04-12| 924.50
#2022-04-13| 924.93
#2022-04-14| 923.16
#2022-04-15| 932.02
#2022-04-18| 932.33
#2022-04-19| 928.48
#2022-04-20| 934.55
#2022-04-21| 928.95
#2022-04-22| 926.15
#2022-04-25| 921.76
#2022-04-26| 909.65
#2022-04-27| 906.94
#2022-04-28| 903.57
#2022-04-29| 909.74
#2022-05-02| 908.43
#2022-05-03| 909.20
#2022-05-04| 906.49
#2022-05-05| 907.95
#2022-05-06| 905.06
#2022-05-09| 888.27
#2022-05-10| 868.83
#2022-05-11| 870.61
#2022-05-12| 851.47
#2022-05-13| 863.26
#2022-05-16| 871.27
#2022-05-17| 877.39
#2022-05-18| 868.40
#2022-05-19| 878.12
#2022-05-20| 876.00
#2022-05-23| 877.11
#2022-05-24| 867.67
#2022-05-25| 863.34
#2022-05-26| 872.32
#2022-05-27| 862.53
#2022-05-30| 864.49
#2022-05-31| 866.32
#2022-06-01| 871.55
#2022-06-02| 891.50
#2022-06-03| 893.87
#2022-06-06| 898.89
#2022-06-07| 911.29
#2022-06-08| 904.16
#2022-06-09| 893.95
#2022-06-10| 890.14
#2022-06-13| 870.32
#2022-06-14| 846.28
#2022-06-15| 862.45
#2022-06-16| 852.33
#2022-06-17| 840.88
#2022-06-20| 843.84
#2022-06-21| 850.06
#2022-06-22| 840.03
#2022-06-23| 830.92
#2022-06-24| 847.21
#2022-06-27| 829.55
#2022-06-28| 828.57
#2022-06-29| 839.10
#2022-06-30| 831.90
#2022-07-01| 826.11
#2022-07-04| 836.69
#2022-07-05| 796.83
#2022-07-06| 806.00
#2022-07-07| 819.52
#2022-07-08| 818.92
#2022-07-11| 817.55
#2022-07-12| 810.15
#2022-07-13| 819.20
#2022-07-14| 798.09
#2022-07-15| 806.88
#2022-07-18| 799.99
#2022-07-19| 820.07
#2022-07-20| 827.90
#2022-07-21| 829.21
#2022-07-22| 822.99
#2022-07-25| 809.97
#2022-07-26| 817.65
#2022-07-27| 805.20
#2022-07-28| 815.25
#2022-07-29| 810.42
#2022-08-01| 808.89
#2022-08-02| 808.94
#2022-08-03| 803.52
#2022-08-04| 809.06
#2022-08-05| 807.81
#2022-08-08| 818.67
#2022-08-09| 822.83
#2022-08-10| 830.14
#2022-08-11| 834.14
#2022-08-12| 831.81
#2022-08-15| 827.62
#2022-08-16| 831.34
#2022-08-17| 828.91
#2022-08-18| 828.11
#2022-08-19| 825.31
#2022-08-22| 807.94
#2022-08-23| 808.41
#2022-08-24| 806.43
#2022-08-25| 807.00
#2022-08-26| 806.01
#2022-08-29| 804.41
#2022-08-30| 799.84
#2022-08-31| 800.86
#2022-09-01| 789.61
#2022-09-02| 798.11
#2022-09-05| 788.49
#2022-09-06| 791.33
#2022-09-07| 794.05
#2022-09-08| 782.19
#2022-09-09| 786.70
#2022-09-12| 788.98
#2022-09-13| 786.97
#2022-09-14| 786.97
#2022-09-15| 785.69
#2022-09-16| 792.53
#2022-09-19| 798.01
#2022-09-20| 799.25
#2022-09-21| 790.96
#2022-09-22| 791.14
#2022-09-23| 784.60
#2022-09-26| 778.26
#2022-09-27| 768.74
#2022-09-28| 745.05
#2022-09-29| 739.23
#2022-09-30| 739.75
#2022-10-03| 729.51
#2022-10-04| 740.78
#2022-10-05| 746.37
#2022-10-06| 752.39
#2022-10-07| 751.50
#2022-10-10| 750.03
#2022-10-11| 758.95
#2022-10-12| 747.31
#2022-10-13| 738.24
#2022-10-14| 726.92
#2022-10-17| 728.84
#2022-10-18| 719.20
#2022-10-19| 719.90
#2022-10-20| 706.46
#2022-10-21| 702.49
#2022-10-24| 694.27
#2022-10-25| 704.02
#2022-10-26| 677.76
#2022-10-27| 696.93
#2022-10-28| 695.15
#2022-10-31| 684.10
#2022-11-01| 691.09
#2022-11-02| 690.75
#2022-11-03| 685.90
#2022-11-04| 686.89
#2022-11-07| 692.56
#2022-11-08| 690.80
#2022-11-09| 688.95
#2022-11-10| 672.33
#2022-11-11| 678.42
#2022-11-14| 687.21
#2022-11-15| 698.24
#2022-11-16| 708.81
#2022-11-17| 730.30
#2022-11-18| 731.55
#2022-11-21| 720.68
#2022-11-22| 727.90
#2022-11-23| 733.64
#2022-11-24| 732.87
#2022-11-25| 742.30
#2022-11-28| 744.37
#2022-11-29| 739.53
#2022-11-30| 729.97
#2022-12-01| 749.98
#2022-12-02| 751.45
#2022-12-05| 756.35
#2022-12-06| 756.04
#2022-12-07| 754.27
#2022-12-08| 756.38
#2022-12-09| 756.11
#2022-12-12| 756.31
#2022-12-13| 760.05
#2022-12-14| 762.61
#2022-12-15| 763.13
#2022-12-16| 748.25
#2022-12-19| 744.29
#2022-12-20| 729.27
#2022-12-21| 729.41
#2022-12-22| 736.79
#2022-12-23| 744.99
#2022-12-26| 746.96
#2022-12-27| 744.76
#2022-12-28| 744.22
#2022-12-29| 742.80
#2022-12-30| 738.88
#2023-01-02| 728.82
#2023-01-03| 723.61
#2023-01-04| 719.86
#2023-01-05| 694.78
#2023-01-06| 689.71
#2023-01-09| 699.22
#2023-01-10| 707.56
#2023-01-11| 708.67
#2023-01-12| 726.63
#2023-01-13| 737.18
#2023-01-16| 733.51
#2023-01-17| 727.51
#2023-01-18| 724.10
#2023-01-19| 713.39
#2023-01-20| 711.60
#2023-01-23| 715.36
#2023-01-24| 714.87
#2023-01-25| 713.29
#2023-01-26| 701.06
#2023-01-27| 695.53
#2023-01-30| 692.41
#2023-01-31| 696.94
#2023-02-01| 708.07
#2023-02-02| 719.88
#2023-02-03| 716.94
#2023-02-06| 715.80
#2023-02-07| 748.15
#2023-02-08| 753.85
#2023-02-09| 757.47
#2023-02-10| 749.51
#2023-02-13| 738.26
#2023-02-14| 720.39
#2023-02-15| 725.10
#2023-02-16| 729.45
#2023-02-17| 740.82
#2023-02-20| 744.08
#2023-02-21| 734.68
#2023-02-22| 745.37
#2023-02-23| 743.56
#2023-02-24| 757.56
#2023-02-27| 765.53
#2023-02-28| 782.57
#2023-03-01| 773.64
#2023-03-02| 760.35
#2023-03-03| 761.57
#2023-03-06| 750.05
#2023-03-07| 746.00
#2023-03-08| 742.10
#2023-03-09| 740.26
#2023-03-10| 744.32
#2023-03-13| 744.64
#2023-03-14| 750.84
#2023-03-15| 736.98
#2023-03-16| 744.56
#2023-03-17| 740.86
#2023-03-20| 745.29
#2023-03-21| 731.62
#2023-03-22| 755.84
#2023-03-23| 758.23
#2023-03-24| 746.44
#2023-03-27| 757.39
#2023-03-28| 758.37
#2023-03-29| 760.41
#2023-03-30| 764.38
#2023-03-31| 751.83
#2023-04-03| 758.88
#2023-04-04| 763.15
#2023-04-05| 767.40
#2023-04-06| 763.62
#2023-04-07| 761.77
#2023-04-10| 759.09
#2023-04-11| 769.93
#2023-04-12| 764.53
#2023-04-13| 767.87
#2023-04-14| 765.70
#2023-04-17| 762.26
#2023-04-18| 763.25
#2023-04-19| 764.27
#2023-04-20| 765.61
#2023-04-21| 768.22
#2023-04-24| 768.74
#2023-04-25| 772.75
#2023-04-26| 770.92
#2023-04-27| 773.99
#2023-04-28| 777.86
#2023-05-01| 775.44
#2023-05-02| 772.59
#2023-05-03| 773.80
#2023-05-04| 769.43
#2023-05-05| 771.33
#2023-05-08| 767.79
#2023-05-09| 765.38
#2023-05-10| 767.95
#2023-05-11| 767.49
#2023-05-12| 778.76
#2023-05-15| 778.48
#2023-05-16| 786.23
#2023-05-17| 777.84
#2023-05-18| 771.90
#2023-05-19| 773.01
#2023-05-22| 775.20
#2023-05-23| 775.98
#2023-05-24| 794.75
#2023-05-25| 788.03
#2023-05-26| 796.67
#2023-05-29| 798.71
#2023-05-30| 802.93
#2023-05-31| 807.66
#2023-06-01| 804.54
#2023-06-02| 816.16
#2023-06-05| 802.85
#2023-06-06| 804.08
#2023-06-07| 800.76
#2023-06-08| 810.25
#2023-06-09| 815.66
#2023-06-12| 807.65
#2023-06-13| 817.66
#2023-06-14| 829.30
#2023-06-15| 843.39
#2023-06-16| 847.18
#2023-06-19| 847.06
#2023-06-20| 868.80
#2023-06-21| 850.91
#2023-06-22| 858.74
#2023-06-23| 865.79
#2023-06-26| 855.55
#2023-06-27| 860.21
#2023-06-28| 864.76
#2023-06-29| 864.90
#2023-06-30| 863.83
#2023-07-03| 851.64
#2023-07-04| 865.41
#2023-07-05| 875.03
#2023-07-06| 868.41
#2023-07-07| 861.79
#2023-07-10| 859.80
#2023-07-11| 856.33
#2023-07-12| 861.89
#2023-07-13| 867.76
#2023-07-14| 876.69
#2023-07-17| 867.07
#2023-07-18| 878.62
#2023-07-19| 878.12
#2023-07-20| 879.64
#2023-07-21| 882.06
#2023-07-24| 877.38
#2023-07-25| 885.96
#2023-07-26| 889.34
#2023-07-27| 891.64
#2023-07-28| 888.04
#2023-07-31| 888.48
#2023-08-01| 894.05
#2023-08-02| 895.91
#2023-08-03| 892.66
#2023-08-04| 900.01
#2023-08-07| 898.56
#2023-08-08| 895.35
#2023-08-09| 891.18
#2023-08-10| 889.73
#2023-08-11| 878.83
#2023-08-14| 872.83
#2023-08-15| 879.17
#2023-08-16| 880.54
#2023-08-17| 874.84
#2023-08-18| 869.78
#2023-08-21| 870.51
#2023-08-22| 866.98
#2023-08-23| 865.00
#2023-08-24| 866.48
#2023-08-25| 858.46
#2023-08-28| 855.95
#2023-08-29| 863.65
#2023-08-30| 854.48
#2023-08-31| 863.87
#2023-09-01| 855.42
#2023-09-04| 852.75
#2023-09-05| 847.43
#2023-09-06| 841.48
#2023-09-07| 841.65
#2023-09-08| 835.03
#2023-09-11| 831.34
#2023-09-12| 835.40
#2023-09-13| 836.66
#2023-09-14| 827.55
#2023-09-15| 826.62
#2023-09-18| 829.69
#2023-09-19| 833.61
#2023-09-20| 843.37
#2023-09-21| 839.19
#2023-09-22| 841.76
#2023-09-25| 845.28
#2023-09-26| 859.15
#2023-09-27| 853.47
#2023-09-28| 853.70
#2023-09-29| 857.13
#2023-10-02| 847.45
#2023-10-03| 848.19
#2023-10-04| 843.83
#2023-10-05| 892.85
#2023-10-06| 889.57
#2023-10-09| 875.94
#2023-10-10| 877.85
#2023-10-11| 892.21
#2023-10-12| 886.53
#2023-10-13| 886.98
#2023-10-16| 882.60
#2023-10-17| 881.71
#2023-10-18| 880.07
#2023-10-19| 879.92
#2023-10-20| 877.41
#2023-10-23| 878.56
#2023-10-24| 875.89
#2023-10-25| 874.20
#2023-10-26| 870.09
#2023-10-27| 868.10
#2023-10-30| 852.84
#2023-10-31| 867.04
#2023-11-01| 867.78
#2023-11-02| 866.13
#2023-11-03| 867.28
#2023-11-06| 867.38
#2023-11-07| 871.22
#2023-11-08| 875.89
#2023-11-09| 870.10
#2023-11-10| 865.15
#2023-11-13| 869.75
#2023-11-14| 878.15
#2023-11-15| 875.77
#2023-11-16| 884.22
#2023-11-17| 882.82
#2023-11-20| 892.83
#2023-11-21| 891.84
#2023-11-22| 888.07
#2023-11-23| 885.76
#2023-11-24| 889.46
#2023-11-27| 875.12
#2023-11-28| 874.50
#2023-11-29| 872.71
#2023-11-30| 870.66
#2023-12-01| 869.94
#2023-12-04| 861.41
#2023-12-05| 868.93
#2023-12-06| 865.92
#2023-12-07| 870.32
#2023-12-08| 868.93
#2023-12-11| 864.75
#2023-12-12| 868.09
#2023-12-13| 874.76
#2023-12-14| 886.16
#2023-12-15| 884.37
#2023-12-18| 892.81
#2023-12-19| 896.95
#2023-12-20| 902.73
#2023-12-21| 907.78
#2023-12-22| 911.27
#2023-12-25| 912.65
#2023-12-26| 906.20
#2023-12-27| 912.82
#2023-12-28| 907.89
#2023-12-29| 899.28
#2024-01-01| 899.28
#2024-01-02| 897.63
#2024-01-03| 902.05
#2024-01-04| 905.73
#2024-01-05| 911.16
#2024-01-08| 912.14
#2024-01-09| 916.81
#2024-01-10| 920.78
#2024-01-11| 919.75
#2024-01-12| 925.62
#2024-01-15| 919.55
#2024-01-16| 920.22
#2024-01-17| 924.14
#2024-01-18| 934.71
#2024-01-19| 945.39
#2024-01-22| 945.42
#2024-01-23| 941.78
#2024-01-24| 944.44
#2024-01-25| 940.98
#2024-01-26| 943.14
#2024-01-29| 929.77
#2024-01-30| 933.94
#2024-01-31| 939.85
#2024-02-01| 937.49
#2024-02-02| 936.43
#2024-02-05| 934.95
#2024-02-06| 947.38
#2024-02-07| 950.27
#2024-02-08| 969.86
#2024-02-09| 967.29
#2024-02-12| 970.82
#2024-02-13| 975.24
#2024-02-14| 974.06
#2024-02-15| 973.65
#2024-02-16| 972.17
#2024-02-19| 971.86
#2024-02-20| 973.19
#2024-02-21| 977.58
#2024-02-22| 982.49
#2024-02-23| 987.88
#2024-02-26| 987.94
#2024-02-27| 985.65
#2024-02-28| 985.15
#2024-02-29| 969.55
#2024-03-01| 969.11
#2024-03-04| 965.72
#2024-03-05| 964.88
#2024-03-06| 960.13
#2024-03-07| 951.91
#2024-03-08| 956.23
#2024-03-11| 948.47
#2024-03-12| 950.16
#2024-03-13| 964.57
#2024-03-14| 971.33
#2024-03-15| 985.27
#2024-03-18| 978.35
#2024-03-19| 973.64
#2024-03-20| 965.99
#2024-03-21| 967.86
#2024-03-22| 966.95
#2024-03-25| 963.46
#2024-03-26| 958.34
#2024-03-27| 961.12
#2024-03-28| 965.35
#2024-03-29| 965.20
#2024-04-01| 961.03
#2024-04-02| 963.54
#2024-04-03| 969.82
#2024-04-04| 973.06
#2024-04-05| 967.67
#2024-04-08| 975.02
#2024-04-09| 977.57
#2024-04-10| 977.08
#2024-04-11| 977.45
#2024-04-12| 965.00
#2024-04-15| 960.36
#2024-04-16| 956.07
#2024-04-17| 961.94
#2024-04-18| 963.43
#2024-04-19| 959.03
#2024-04-22| 953.91
#2024-04-23| 949.14
#2024-04-24| 956.18
#2024-04-25| 959.07
#2024-04-26| 961.07
#2024-04-29| 956.56
#2024-04-30| 953.73
#2024-05-01| 952.93
#2024-05-02| 955.19
#2024-05-03| 975.07
#2024-05-06| 971.07
#2024-05-07| 977.82
#2024-05-08| 983.35
#2024-05-09| 990.69
#2024-05-10| 981.88
#2024-05-13| 986.09
#2024-05-14| 982.20
#2024-05-15| 981.07
#2024-05-16| 983.69
#2024-05-17| 985.00
#2024-05-20| 981.70
#2024-05-21| 989.15
#2024-05-22| 997.62
#2024-05-23| 987.94
#2024-05-24| 980.00
#2024-05-27| 982.71
#2024-05-28| 992.74
#2024-05-29| 991.43
#2024-05-30| 987.10
#2024-05-31| 994.11
#2024-06-03| 990.52
#2024-06-04| 983.79
#2024-06-05| 985.17
#2024-06-06| 994.67
#2024-06-07| 987.28
#2024-06-10| 980.24
#2024-06-11| 981.35
#2024-06-12| 983.82
#2024-06-13| 982.12
#2024-06-14| 975.53
#2024-06-17| 976.18
#2024-06-18| 979.39
#2024-06-19| 977.19
#2024-06-20| 978.14
#2024-06-21| 977.51
#2024-06-24| 981.34
#2024-06-25| 998.81
#2024-06-26| 996.07
#2024-06-27| 990.99
#2024-06-28| 990.23
#2024-07-01| 985.70
#2024-07-02| 986.88
#2024-07-03| 992.63
#2024-07-04|1012.00
#2024-07-05|1014.65
#2024-07-08|1018.09
#2024-07-09|1027.21
#2024-07-10| 993.99
#2024-07-11|1000.69
#2024-07-12|1018.08
#2024-07-15|1010.30
#2024-07-16|1003.00
#2024-07-17|1020.36
#2024-07-18|1018.14
#2024-07-19|1020.13
#2024-07-22|1008.43
#2024-07-23|1005.69
#2024-07-24|1007.60
#2024-07-25|1020.43
#2024-07-26|1039.77
#2024-07-29|1056.56
#2024-07-30|1056.03
#2024-07-31|1059.76
#2024-08-01|1056.71
#2024-08-02|1066.62
#2024-08-05|1038.23
#2024-08-06|1052.31
#2024-08-07|1044.86
#2024-08-08|1037.93
#2024-08-09|1049.72
#2024-08-12|1049.25
#2024-08-13|1044.32
#2024-08-14|1044.11
#2024-08-15|1057.16
#2024-08-16|1053.81
#2024-08-19|1060.08
#2024-08-20|1060.35
#2024-08-21|1060.35
#2024-08-22|1064.64
#2024-08-23|1072.59
#2024-08-26|1070.56
#2024-08-27|1057.30
#2024-08-28|1051.59
#2024-08-29|1051.77
#2024-08-30|1057.14
#2024-09-02|1048.03
#2024-09-03|1045.57
#2024-09-04|1043.22
#2024-09-05|1046.78
#2024-09-06|1052.02
#2024-09-09|1046.21
#2024-09-10|1043.78
#2024-09-11|1037.88
#2024-09-12|1036.42
#2024-09-13|1052.12
#2024-09-16|1051.30
#2024-09-17|1051.30
#2024-09-18|1050.86
#2024-09-19|1071.23
#2024-09-20|1072.21
#2024-09-23|1074.86
#2024-09-24|1069.63
#2024-09-25|1077.77
#2024-09-26|1076.70
#2024-09-27|1084.69
#2024-09-30|1060.27
#2024-10-01|1055.24
#2024-10-02|1040.98
#2024-10-03|1041.84
#2024-10-04|1041.64
#2024-10-07|1028.50
#2024-10-08|1022.82
#2024-10-09|1042.95
#2024-10-10|1034.79
#2024-10-11|1042.79
#2024-10-14|1034.74
#2024-10-15|1037.06
#2024-10-16|1026.71
#2024-10-17|1033.63
#2024-10-18|1028.29
#2024-10-21|1033.44
#2024-10-22|1034.93
#2024-10-23|1028.89
#2024-10-24|1037.43
#2024-10-25|1044.34
#2024-10-28|1047.42
#2024-10-29|1044.62
#2024-10-30|1042.69
#2024-10-31|1043.65
#2024-11-01|1057.70
#2024-11-04|1057.65
#2024-11-05|1058.57
#2024-11-06|1049.22
#2024-11-07|1079.62
#2024-11-08|1086.06
#2024-11-11|1082.78
#2024-11-12|1084.76
#2024-11-13|1078.92
#2024-11-14|1082.33
#2024-11-15|1089.28
#2024-11-18|1090.31
#2024-11-19|1102.27
#2024-11-20|1091.08
#2024-11-21|1082.85
#2024-11-22|1080.06
#2024-11-25|1058.73
#2024-11-26|1074.25
#2024-11-27|1086.39
#2024-11-28|1083.48
#2024-11-29|1086.02
#2024-12-02|1072.49
#2024-12-03|1077.24
#2024-12-04|1075.83
#2024-12-05|1128.36
#2024-12-06|1086.81
#2024-12-09|1091.32
#2024-12-10|1067.87
#2024-12-11|1078.95
#2024-12-12|1073.91
#2024-12-13|1080.35
#2024-12-16|1078.47
#2024-12-17|1086.13
#2024-12-18|1080.65
#2024-12-19|1074.38
#2024-12-20|1078.89
#2024-12-23|1079.33
#2024-12-24|1072.07
#2024-12-25|1072.22
#2024-12-26|1072.98
#2024-12-27|1066.56
#2024-12-30|1065.00
#2024-12-31|1071.88
#2025-01-01|1071.88
#2025-01-02|1091.48
#2025-01-03|1142.58
#2025-01-06|1144.24
#2025-01-07|1135.39
#2025-01-08|1147.69
#2025-01-09|1164.31
#2025-01-10|1162.71
#2025-01-13|1162.74
#2025-01-14|1165.94
#2025-01-15|1177.19
#2025-01-16|1175.34
#2025-01-17|1166.21
#2025-01-20|1171.90
#2025-01-21|1147.71
#2025-01-22|1158.39
#2025-01-23|1154.42
#2025-01-24|1158.37
#2025-01-27|1158.71
#2025-01-28|1159.79
#2025-01-29|1181.37
#2025-01-30|1188.16
#2025-01-31|1177.37
#2025-02-03|1165.87
#2025-02-04|1159.79
#2025-02-05|1169.60
#2025-02-06|1179.28
#2025-02-07|1177.02
#2025-02-10|1177.22
#2025-02-11|1167.88
#2025-02-12|1177.96
#2025-02-13|1185.30
#2025-02-14|1200.07
#2025-02-17|1207.91
#2025-02-18|1216.73
#2025-02-19|1235.98
#2025-02-20|1232.83
#2025-02-21|1230.44
#2025-02-24|1233.79
#2025-02-25|1235.41
#2025-02-26|1228.29
#2025-02-27|1214.77
#2025-02-28|1188.96
#2025-03-03|1204.69
#2025-03-04|1194.02
#2025-03-05|1202.01
#2025-03-06|1197.28
#2025-03-07|1202.45
#2025-03-10|1199.18
#2025-03-11|1211.23
#2025-03-12|1199.26
#2025-03-13|1220.18
#2025-03-14|1229.49
#2025-03-17|1226.65
#2025-03-18|1242.29
#2025-03-19|1272.38
#2025-03-20|1284.94
#2025-03-21|1305.79
#2025-03-24|1340.76
#2025-03-25|1326.41
#2025-03-26|1313.54
#2025-03-27|1307.79
#2025-03-28|1320.82
#2025-03-31|1321.10
#2025-04-01|1321.10
#2025-04-02|1316.11
#2025-04-03|1293.52
#2025-04-04|1294.88
#2025-04-07|1240.22
#2025-04-08|1255.56
#2025-04-09|1225.82
#2025-04-10|1225.21
#2025-04-11|1228.45
#2025-04-14|1273.18
#2025-04-15|1299.72
#2025-04-16|1301.84
#2025-04-17|1303.38
#2025-04-18|1317.95
#2025-04-21|1333.16
#2025-04-22|1321.83
#2025-04-23|1305.82
#2025-04-24|1314.37
#2025-04-25|1322.24
#2025-04-28|1341.16
#2025-04-29|1335.85
#2025-04-30|1342.91
#2025-05-01|1337.06
#2025-05-02|1352.77
#2025-05-05|1347.88
#2025-05-06|1350.76
#2025-05-07|1356.17
#2025-05-08|1361.17
#2025-05-09|1361.85
#2025-05-12|1371.31
#2025-05-13|1380.11
#2025-05-14|1380.45
#2025-05-15|1376.74
#2025-05-16|1362.31
#2025-05-19|1377.19
#2025-05-20|1386.75
#2025-05-21|1399.06
#2025-05-22|1411.38
#2025-05-23|1419.97
#2025-05-26|1417.29
#2025-05-27|1389.67
#2025-05-28|1376.80
#2025-05-29|1365.80
#2025-05-30|1368.78
#2025-06-02|1387.86
#2025-06-03|1402.86
#2025-06-04|1444.15
#2025-06-05|1465.63
#2025-06-06|1432.27
#2025-06-09|1432.77
#2025-06-10|1448.76
#2025-06-11|1458.36
#2025-06-12|1458.14
#2025-06-13|1469.67
#2025-06-16|1445.70
#2025-06-17|1435.97
#2025-06-18|1418.73
#2025-06-19|1398.73
#2025-06-20|1426.46
#2025-06-23|1409.78
#2025-06-24|1460.50
#2025-06-25|1468.96
#2025-06-26|1494.79
#2025-06-27|1496.57
#2025-06-30|1483.32
#2025-07-01|1481.99
#2025-07-02|1475.40
#2025-07-03|1490.31
#2025-07-04|1501.62
#2025-07-07|1512.05
#2025-07-08|1510.15
#2025-07-09|1501.34
#2025-07-10|1501.38
#2025-07-11|1508.17
#2025-07-14|1499.15
#2025-07-15|1491.76
#2025-07-16|1489.57
#2025-07-17|1485.77
#2025-07-18|1537.79
#2025-07-21|1526.02
#2025-07-22|1519.98
#2025-07-23|1515.30
#2025-07-24|1554.45
#2025-07-25|1558.75
#2025-07-28|1541.15
#2025-07-29|1556.56
#2025-07-30|1557.48
#2025-07-31|1559.17
#2025-08-01|1569.95
#2025-08-04|1571.70
#2025-08-05|1573.88
#2025-08-06|1601.79
#2025-08-07|1611.04
#2025-08-08|1611.08
#2025-08-11|1606.89
#2025-08-12|1601.85
#2025-08-13|1607.50
#2025-08-14|1607.15
#2025-08-15|1600.86
#2025-08-18|1588.54
#2025-08-19|1589.56
#2025-08-20|1588.65
#2025-08-21|1588.65
#2025-08-22|1648.53
#2025-08-25|1630.96
#2025-08-26|1619.73
#2025-08-27|1624.46
#2025-08-28|1622.67
#2025-08-29|1611.71
#2025-09-01|1618.10
#2025-09-02|1602.68
#2025-09-03|1600.46
#2025-09-04|1598.11
#2025-09-05|1608.20
#2025-09-08|1619.44
#2025-09-09|1575.99
#2025-09-10|1614.83
#2025-09-11|1611.42
#2025-09-12|1603.35
#2025-09-15|1600.79
#2025-09-16|1615.51
#2025-09-17|1612.84
#2025-09-18|1616.32
#2025-09-19|1613.94
#2025-09-22|1627.44
#2025-09-23|1605.36
#2025-09-24|1593.46
#2025-09-25|1573.33
#2025-09-26|1571.37
#2025-09-29|1545.66
#2025-09-30|1545.90
#2025-10-01|1489.18
#2025-10-02|1497.20
#2025-10-03|1516.87
#2025-10-06|1553.18
#2025-10-07|1538.40
#2025-10-08|1527.57
#2025-10-09|1482.30
#2025-10-10|1486.07
#2025-10-13|1495.41
#2025-10-14|1467.23
#2025-10-15|1442.40
#2025-10-16|1472.68
#2025-10-17|1476.21
#2025-10-20|1514.68
#2025-10-21|1553.34
#2025-10-22|1572.50
#2025-10-23|1575.72
#2025-10-24|1575.12
#2025-10-27|1566.19
#2025-10-28|1579.37
#2025-10-29|1572.67
#2025-10-30|1558.11
#2025-10-31|1555.13
#2025-11-03|1557.92
#2025-11-04|1544.22
#2025-11-05|1534.10
#2025-11-06|1535.40
#2025-11-07|1533.30
#2025-11-10|1497.74
#2025-11-11|1464.78
#2025-11-12|1463.28
#2025-11-13|1491.11
#2025-11-14|1478.93
#2025-11-17|1464.96
#2025-11-18|1464.23
#2025-11-19|1447.42
#2025-11-20|1422.73
#2025-11-21|1424.82
#2025-11-24|1436.31
#2025-11-25|1448.01
#2025-11-26|1466.14
#2025-11-27|1470.61
#2025-11-28|1466.16
#2025-12-01|1445.85
#2025-12-02|1448.20
#2025-12-03|1459.55
#2025-12-04|1456.62
#2025-12-05|1470.75
#2025-12-08|1461.83
#2025-12-09|1456.38
#2025-12-10|1458.15
#2025-12-11|1475.45
#2025-12-12|1470.18
#2025-12-15|1479.25
#2025-12-16|1484.94
#2025-12-17|1505.94
#2025-12-18|1515.48
#2025-12-19|1542.28
#2025-12-22|1539.44
#2025-12-23|1529.10