Table Data - NASDAQ Morocco Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Morocco Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMA30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-06-25 |
| Last Updated | 2026-06-25 10:44 PM CDT |
| Notes | For more information about this series, see: NQMA30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 994.88 |
| 2014-03-25 | 1005.04 |
| 2014-03-26 | 1003.00 |
| 2014-03-27 | 1005.95 |
| 2014-03-28 | 997.83 |
| 2014-03-31 | 981.06 |
| 2014-04-01 | 994.51 |
| 2014-04-02 | 989.48 |
| 2014-04-03 | 989.42 |
| 2014-04-04 | 985.19 |
| 2014-04-07 | 988.35 |
| 2014-04-08 | 991.54 |
| 2014-04-09 | 996.12 |
| 2014-04-10 | 995.70 |
| 2014-04-11 | 998.75 |
| 2014-04-14 | 985.20 |
| 2014-04-15 | 988.59 |
| 2014-04-16 | 987.46 |
| 2014-04-17 | 987.60 |
| 2014-04-18 | 987.61 |
| 2014-04-21 | 983.01 |
| 2014-04-22 | 974.46 |
| 2014-04-23 | 975.20 |
| 2014-04-24 | 979.28 |
| 2014-04-25 | 973.66 |
| 2014-04-28 | 974.69 |
| 2014-04-29 | 971.89 |
| 2014-04-30 | 978.06 |
| 2014-05-01 | 976.68 |
| 2014-05-02 | 980.38 |
| 2014-05-05 | 979.59 |
| 2014-05-06 | 980.20 |
| 2014-05-07 | 979.25 |
| 2014-05-08 | 972.54 |
| 2014-05-09 | 968.99 |
| 2014-05-12 | 968.10 |
| 2014-05-13 | 966.38 |
| 2014-05-14 | 963.13 |
| 2014-05-15 | 969.36 |
| 2014-05-16 | 969.12 |
| 2014-05-19 | 968.55 |
| 2014-05-20 | 962.56 |
| 2014-05-21 | 963.09 |
| 2014-05-22 | 958.52 |
| 2014-05-23 | 964.08 |
| 2014-05-26 | 962.32 |
| 2014-05-27 | 959.75 |
| 2014-05-28 | 963.07 |
| 2014-05-29 | 964.60 |
| 2014-05-30 | 974.93 |
| 2014-06-02 | 968.43 |
| 2014-06-03 | 969.11 |
| 2014-06-04 | 965.00 |
| 2014-06-05 | 960.57 |
| 2014-06-06 | 960.61 |
| 2014-06-09 | 961.42 |
| 2014-06-10 | 957.92 |
| 2014-06-11 | 960.22 |
| 2014-06-12 | 967.80 |
| 2014-06-13 | 962.19 |
| 2014-06-16 | 959.91 |
| 2014-06-17 | 954.59 |
| 2014-06-18 | 959.34 |
| 2014-06-19 | 959.51 |
| 2014-06-20 | 964.01 |
| 2014-06-23 | 947.53 |
| 2014-06-24 | 951.79 |
| 2014-06-25 | 960.78 |
| 2014-06-26 | 948.84 |
| 2014-06-27 | 946.69 |
| 2014-06-30 | 950.19 |
| 2014-07-01 | 954.87 |
| 2014-07-02 | 947.33 |
| 2014-07-03 | 946.28 |
| 2014-07-04 | 945.44 |
| 2014-07-07 | 958.94 |
| 2014-07-08 | 938.65 |
| 2014-07-09 | 936.12 |
| 2014-07-10 | 935.43 |
| 2014-07-11 | 939.83 |
| 2014-07-14 | 951.47 |
| 2014-07-15 | 949.85 |
| 2014-07-16 | 949.77 |
| 2014-07-17 | 939.65 |
| 2014-07-18 | 940.97 |
| 2014-07-21 | 943.92 |
| 2014-07-22 | 931.61 |
| 2014-07-23 | 934.78 |
| 2014-07-24 | 937.80 |
| 2014-07-25 | 936.71 |
| 2014-07-28 | 937.00 |
| 2014-07-29 | 935.49 |
| 2014-07-30 | 933.60 |
| 2014-07-31 | 940.30 |
| 2014-08-01 | 942.75 |
| 2014-08-04 | 942.44 |
| 2014-08-05 | 942.59 |
| 2014-08-06 | 944.86 |
| 2014-08-07 | 953.43 |
| 2014-08-08 | 951.89 |
| 2014-08-11 | 950.18 |
| 2014-08-12 | 942.33 |
| 2014-08-13 | 937.70 |
| 2014-08-14 | 936.28 |
| 2014-08-15 | 941.07 |
| 2014-08-18 | 929.35 |
| 2014-08-19 | 938.47 |
| 2014-08-20 | 934.65 |
| 2014-08-21 | 936.32 |
| 2014-08-22 | 930.89 |
| 2014-08-25 | 920.85 |
| 2014-08-26 | 922.30 |
| 2014-08-27 | 936.47 |
| 2014-08-28 | 934.76 |
| 2014-08-29 | 920.59 |
| 2014-09-01 | 926.99 |
| 2014-09-02 | 932.03 |
| 2014-09-03 | 927.27 |
| 2014-09-04 | 922.60 |
| 2014-09-05 | 917.79 |
| 2014-09-08 | 917.06 |
| 2014-09-09 | 917.71 |
| 2014-09-10 | 925.82 |
| 2014-09-11 | 919.78 |
| 2014-09-12 | 915.91 |
| 2014-09-15 | 922.90 |
| 2014-09-16 | 923.96 |
| 2014-09-17 | 926.77 |
| 2014-09-18 | 925.98 |
| 2014-09-19 | 920.35 |
| 2014-09-22 | 928.13 |
| 2014-09-23 | 922.24 |
| 2014-09-24 | 910.75 |
| 2014-09-25 | 914.50 |
| 2014-09-26 | 914.10 |
| 2014-09-29 | 915.26 |
| 2014-09-30 | 917.74 |
| 2014-10-01 | 912.19 |
| 2014-10-02 | 908.53 |
| 2014-10-03 | 900.07 |
| 2014-10-06 | 903.47 |
| 2014-10-07 | 903.52 |
| 2014-10-08 | 909.04 |
| 2014-10-09 | 909.16 |
| 2014-10-10 | 903.95 |
| 2014-10-13 | 911.72 |
| 2014-10-14 | 909.66 |
| 2014-10-15 | 915.04 |
| 2014-10-16 | 905.12 |
| 2014-10-17 | 908.53 |
| 2014-10-20 | 907.30 |
| 2014-10-21 | 908.24 |
| 2014-10-22 | 917.65 |
| 2014-10-23 | 932.99 |
| 2014-10-24 | 945.85 |
| 2014-10-27 | 942.19 |
| 2014-10-28 | 943.63 |
| 2014-10-29 | 961.65 |
| 2014-10-30 | 968.20 |
| 2014-10-31 | 954.17 |
| 2014-11-03 | 949.46 |
| 2014-11-04 | 949.31 |
| 2014-11-05 | 933.20 |
| 2014-11-06 | 927.39 |
| 2014-11-07 | 921.27 |
| 2014-11-10 | 921.73 |
| 2014-11-11 | 917.89 |
| 2014-11-12 | 917.43 |
| 2014-11-13 | 909.51 |
| 2014-11-14 | 916.64 |
| 2014-11-17 | 924.89 |
| 2014-11-18 | 929.80 |
| 2014-11-19 | 920.13 |
| 2014-11-20 | 920.25 |
| 2014-11-21 | 907.93 |
| 2014-11-24 | 901.76 |
| 2014-11-25 | 909.71 |
| 2014-11-26 | 910.37 |
| 2014-11-27 | 904.29 |
| 2014-11-28 | 902.09 |
| 2014-12-01 | 903.62 |
| 2014-12-02 | 892.55 |
| 2014-12-03 | 887.17 |
| 2014-12-04 | 886.71 |
| 2014-12-05 | 884.63 |
| 2014-12-08 | 880.74 |
| 2014-12-09 | 884.56 |
| 2014-12-10 | 886.02 |
| 2014-12-11 | 870.79 |
| 2014-12-12 | 884.77 |
| 2014-12-15 | 876.58 |
| 2014-12-16 | 907.93 |
| 2014-12-17 | 890.85 |
| 2014-12-18 | 880.20 |
| 2014-12-19 | 867.04 |
| 2014-12-22 | 871.78 |
| 2014-12-23 | 859.12 |
| 2014-12-24 | 862.41 |
| 2014-12-25 | 863.11 |
| 2014-12-26 | 868.20 |
| 2014-12-29 | 865.47 |
| 2014-12-30 | 868.63 |
| 2014-12-31 | 867.48 |
| 2015-01-01 | 867.48 |
| 2015-01-02 | 859.63 |
| 2015-01-05 | 854.09 |
| 2015-01-06 | 853.82 |
| 2015-01-07 | 861.49 |
| 2015-01-08 | 875.02 |
| 2015-01-09 | 885.32 |
| 2015-01-12 | 888.41 |
| 2015-01-13 | 913.41 |
| 2015-01-14 | 895.83 |
| 2015-01-15 | 863.19 |
| 2015-01-16 | 864.67 |
| 2015-01-19 | 878.44 |
| 2015-01-20 | 875.43 |
| 2015-01-21 | 865.23 |
| 2015-01-22 | 844.06 |
| 2015-01-23 | 835.02 |
| 2015-01-26 | 834.61 |
| 2015-01-27 | 837.92 |
| 2015-01-28 | 839.54 |
| 2015-01-29 | 838.48 |
| 2015-01-30 | 840.29 |
| 2015-02-02 | 842.54 |
| 2015-02-03 | 846.92 |
| 2015-02-04 | 855.12 |
| 2015-02-05 | 860.74 |
| 2015-02-06 | 858.12 |
| 2015-02-09 | 853.43 |
| 2015-02-10 | 857.44 |
| 2015-02-11 | 850.33 |
| 2015-02-12 | 848.14 |
| 2015-02-13 | 856.94 |
| 2015-02-16 | 854.36 |
| 2015-02-17 | 853.71 |
| 2015-02-18 | 850.91 |
| 2015-02-19 | 868.72 |
| 2015-02-20 | 870.30 |
| 2015-02-23 | 869.03 |
| 2015-02-24 | 870.11 |
| 2015-02-25 | 879.59 |
| 2015-02-26 | 869.13 |
| 2015-02-27 | 863.27 |
| 2015-03-02 | 867.07 |
| 2015-03-03 | 861.29 |
| 2015-03-04 | 859.98 |
| 2015-03-05 | 858.29 |
| 2015-03-06 | 851.75 |
| 2015-03-09 | 851.84 |
| 2015-03-10 | 843.86 |
| 2015-03-11 | 835.75 |
| 2015-03-12 | 837.53 |
| 2015-03-13 | 833.69 |
| 2015-03-16 | 830.35 |
| 2015-03-17 | 840.50 |
| 2015-03-18 | 836.01 |
| 2015-03-19 | 831.87 |
| 2015-03-20 | 845.72 |
| 2015-03-23 | 857.41 |
| 2015-03-24 | 852.20 |
| 2015-03-25 | 854.89 |
| 2015-03-26 | 837.59 |
| 2015-03-27 | 835.27 |
| 2015-03-30 | 835.10 |
| 2015-03-31 | 825.54 |
| 2015-04-01 | 816.29 |
| 2015-04-02 | 812.46 |
| 2015-04-03 | 795.95 |
| 2015-04-06 | 825.15 |
| 2015-04-07 | 800.24 |
| 2015-04-08 | 796.44 |
| 2015-04-09 | 790.26 |
| 2015-04-10 | 785.66 |
| 2015-04-13 | 779.95 |
| 2015-04-14 | 788.30 |
| 2015-04-15 | 786.05 |
| 2015-04-16 | 790.78 |
| 2015-04-17 | 802.38 |
| 2015-04-20 | 793.36 |
| 2015-04-21 | 791.26 |
| 2015-04-22 | 792.52 |
| 2015-04-23 | 799.46 |
| 2015-04-24 | 801.24 |
| 2015-04-27 | 804.89 |
| 2015-04-28 | 805.17 |
| 2015-04-29 | 820.65 |
| 2015-04-30 | 817.13 |
| 2015-05-01 | 818.13 |
| 2015-05-04 | 819.51 |
| 2015-05-05 | 820.13 |
| 2015-05-06 | 827.73 |
| 2015-05-07 | 818.94 |
| 2015-05-08 | 817.81 |
| 2015-05-11 | 815.12 |
| 2015-05-12 | 815.63 |
| 2015-05-13 | 814.09 |
| 2015-05-14 | 815.75 |
| 2015-05-15 | 818.82 |
| 2015-05-18 | 816.35 |
| 2015-05-19 | 806.06 |
| 2015-05-20 | 799.89 |
| 2015-05-21 | 803.87 |
| 2015-05-22 | 796.61 |
| 2015-05-25 | 798.70 |
| 2015-05-26 | 792.83 |
| 2015-05-27 | 789.01 |
| 2015-05-28 | 793.06 |
| 2015-05-29 | 804.35 |
| 2015-06-01 | 802.65 |
| 2015-06-02 | 814.82 |
| 2015-06-03 | 813.94 |
| 2015-06-04 | 817.88 |
| 2015-06-05 | 809.80 |
| 2015-06-08 | 821.91 |
| 2015-06-09 | 817.94 |
| 2015-06-10 | 816.52 |
| 2015-06-11 | 812.65 |
| 2015-06-12 | 822.06 |
| 2015-06-15 | 818.65 |
| 2015-06-16 | 816.65 |
| 2015-06-17 | 811.36 |
| 2015-06-18 | 820.74 |
| 2015-06-19 | 814.65 |
| 2015-06-22 | 821.87 |
| 2015-06-23 | 824.44 |
| 2015-06-24 | 819.73 |
| 2015-06-25 | 821.72 |
| 2015-06-26 | 814.44 |
| 2015-06-29 | 814.40 |
| 2015-06-30 | 823.09 |
| 2015-07-01 | 809.95 |
| 2015-07-02 | 813.60 |
| 2015-07-03 | 820.26 |
| 2015-07-06 | 814.38 |
| 2015-07-07 | 808.19 |
| 2015-07-08 | 814.28 |
| 2015-07-09 | 813.93 |
| 2015-07-10 | 821.62 |
| 2015-07-13 | 814.57 |
| 2015-07-14 | 812.57 |
| 2015-07-15 | 812.79 |
| 2015-07-16 | 811.31 |
| 2015-07-17 | 809.06 |
| 2015-07-20 | 813.33 |
| 2015-07-21 | 820.78 |
| 2015-07-22 | 812.14 |
| 2015-07-23 | 820.61 |
| 2015-07-24 | 822.32 |
| 2015-07-27 | 825.91 |
| 2015-07-28 | 822.48 |
| 2015-07-29 | 823.15 |
| 2015-07-30 | 817.75 |
| 2015-07-31 | 822.77 |
| 2015-08-03 | 832.34 |
| 2015-08-04 | 844.32 |
| 2015-08-05 | 826.40 |
| 2015-08-06 | 825.78 |
| 2015-08-07 | 819.92 |
| 2015-08-10 | 819.57 |
| 2015-08-11 | 817.39 |
| 2015-08-12 | 830.33 |
| 2015-08-13 | 820.03 |
| 2015-08-14 | 819.40 |
| 2015-08-17 | 804.78 |
| 2015-08-18 | 806.82 |
| 2015-08-19 | 807.33 |
| 2015-08-20 | 813.67 |
| 2015-08-21 | 818.37 |
| 2015-08-24 | 822.21 |
| 2015-08-25 | 796.44 |
| 2015-08-26 | 791.17 |
| 2015-08-27 | 790.91 |
| 2015-08-28 | 789.92 |
| 2015-08-31 | 797.69 |
| 2015-09-01 | 790.23 |
| 2015-09-02 | 788.00 |
| 2015-09-03 | 799.00 |
| 2015-09-04 | 797.07 |
| 2015-09-07 | 799.59 |
| 2015-09-08 | 801.47 |
| 2015-09-09 | 800.76 |
| 2015-09-10 | 801.12 |
| 2015-09-11 | 804.03 |
| 2015-09-14 | 811.91 |
| 2015-09-15 | 802.90 |
| 2015-09-16 | 806.46 |
| 2015-09-17 | 799.33 |
| 2015-09-18 | 793.14 |
| 2015-09-21 | 790.93 |
| 2015-09-22 | 793.02 |
| 2015-09-23 | 803.57 |
| 2015-09-24 | 809.82 |
| 2015-09-25 | 804.66 |
| 2015-09-28 | 792.77 |
| 2015-09-29 | 798.35 |
| 2015-09-30 | 793.25 |
| 2015-10-01 | 795.96 |
| 2015-10-02 | 798.49 |
| 2015-10-05 | 794.24 |
| 2015-10-06 | 791.13 |
| 2015-10-07 | 785.41 |
| 2015-10-08 | 786.62 |
| 2015-10-09 | 793.53 |
| 2015-10-12 | 796.73 |
| 2015-10-13 | 787.95 |
| 2015-10-14 | 793.42 |
| 2015-10-15 | 791.31 |
| 2015-10-16 | 792.15 |
| 2015-10-19 | 791.69 |
| 2015-10-20 | 791.56 |
| 2015-10-21 | 791.16 |
| 2015-10-22 | 783.35 |
| 2015-10-23 | 779.98 |
| 2015-10-26 | 781.31 |
| 2015-10-27 | 778.64 |
| 2015-10-28 | 775.83 |
| 2015-10-29 | 770.63 |
| 2015-10-30 | 773.90 |
| 2015-11-02 | 774.53 |
| 2015-11-03 | 776.22 |
| 2015-11-04 | 769.08 |
| 2015-11-05 | 773.91 |
| 2015-11-06 | 769.45 |
| 2015-11-09 | 766.19 |
| 2015-11-10 | 766.59 |
| 2015-11-11 | 770.66 |
| 2015-11-12 | 772.84 |
| 2015-11-13 | 773.41 |
| 2015-11-16 | 769.45 |
| 2015-11-17 | 766.59 |
| 2015-11-18 | 766.52 |
| 2015-11-19 | 770.65 |
| 2015-11-20 | 770.47 |
| 2015-11-23 | 763.34 |
| 2015-11-24 | 766.24 |
| 2015-11-25 | 765.38 |
| 2015-11-26 | 761.15 |
| 2015-11-27 | 762.21 |
| 2015-11-30 | 756.56 |
| 2015-12-01 | 756.54 |
| 2015-12-02 | 754.25 |
| 2015-12-03 | 766.57 |
| 2015-12-04 | 768.65 |
| 2015-12-07 | 765.85 |
| 2015-12-08 | 768.10 |
| 2015-12-09 | 766.52 |
| 2015-12-10 | 769.01 |
| 2015-12-11 | 770.39 |
| 2015-12-14 | 769.91 |
| 2015-12-15 | 767.95 |
| 2015-12-16 | 775.10 |
| 2015-12-17 | 769.86 |
| 2015-12-18 | 773.16 |
| 2015-12-21 | 773.07 |
| 2015-12-22 | 774.73 |
| 2015-12-23 | 770.81 |
| 2015-12-24 | 772.46 |
| 2015-12-25 | 772.46 |
| 2015-12-28 | 768.01 |
| 2015-12-29 | 779.07 |
| 2015-12-30 | 772.13 |
| 2015-12-31 | 779.52 |
| 2016-01-01 | 779.52 |
| 2016-01-04 | 767.07 |
| 2016-01-05 | 763.07 |
| 2016-01-06 | 763.22 |
| 2016-01-07 | 766.06 |
| 2016-01-08 | 766.34 |
| 2016-01-11 | 764.37 |
| 2016-01-12 | 764.67 |
| 2016-01-13 | 767.69 |
| 2016-01-14 | 766.27 |
| 2016-01-15 | 771.20 |
| 2016-01-18 | 768.31 |
| 2016-01-19 | 769.01 |
| 2016-01-20 | 770.21 |
| 2016-01-21 | 764.74 |
| 2016-01-22 | 765.31 |
| 2016-01-25 | 767.28 |
| 2016-01-26 | 765.21 |
| 2016-01-27 | 765.58 |
| 2016-01-28 | 771.66 |
| 2016-01-29 | 763.81 |
| 2016-02-01 | 769.94 |
| 2016-02-02 | 773.56 |
| 2016-02-03 | 776.18 |
| 2016-02-04 | 785.34 |
| 2016-02-05 | 783.58 |
| 2016-02-08 | 782.58 |
| 2016-02-09 | 791.33 |
| 2016-02-10 | 784.59 |
| 2016-02-11 | 790.04 |
| 2016-02-12 | 785.80 |
| 2016-02-15 | 777.53 |
| 2016-02-16 | 782.21 |
| 2016-02-17 | 773.89 |
| 2016-02-18 | 776.68 |
| 2016-02-19 | 787.58 |
| 2016-02-22 | 783.49 |
| 2016-02-23 | 774.95 |
| 2016-02-24 | 770.28 |
| 2016-02-25 | 766.84 |
| 2016-02-26 | 761.63 |
| 2016-02-29 | 759.12 |
| 2016-03-01 | 758.26 |
| 2016-03-02 | 770.88 |
| 2016-03-03 | 776.61 |
| 2016-03-04 | 775.08 |
| 2016-03-07 | 777.86 |
| 2016-03-08 | 777.68 |
| 2016-03-09 | 773.28 |
| 2016-03-10 | 788.70 |
| 2016-03-11 | 783.16 |
| 2016-03-14 | 781.02 |
| 2016-03-15 | 777.80 |
| 2016-03-16 | 787.23 |
| 2016-03-17 | 789.25 |
| 2016-03-18 | 791.95 |
| 2016-03-21 | 794.78 |
| 2016-03-22 | 808.13 |
| 2016-03-23 | 806.14 |
| 2016-03-24 | 798.34 |
| 2016-03-25 | 795.60 |
| 2016-03-28 | 801.93 |
| 2016-03-29 | 788.77 |
| 2016-03-30 | 794.76 |
| 2016-03-31 | 799.47 |
| 2016-04-01 | 796.06 |
| 2016-04-04 | 804.49 |
| 2016-04-05 | 802.59 |
| 2016-04-06 | 802.50 |
| 2016-04-07 | 801.08 |
| 2016-04-08 | 795.47 |
| 2016-04-11 | 796.53 |
| 2016-04-12 | 795.58 |
| 2016-04-13 | 795.95 |
| 2016-04-14 | 791.20 |
| 2016-04-15 | 798.25 |
| 2016-04-18 | 795.13 |
| 2016-04-19 | 797.52 |
| 2016-04-20 | 797.95 |
| 2016-04-21 | 790.84 |
| 2016-04-22 | 792.36 |
| 2016-04-25 | 789.74 |
| 2016-04-26 | 797.59 |
| 2016-04-27 | 804.56 |
| 2016-04-28 | 813.65 |
| 2016-04-29 | 843.18 |
| 2016-05-02 | 834.87 |
| 2016-05-03 | 838.54 |
| 2016-05-04 | 840.99 |
| 2016-05-05 | 840.80 |
| 2016-05-06 | 839.44 |
| 2016-05-09 | 843.56 |
| 2016-05-10 | 843.21 |
| 2016-05-11 | 848.14 |
| 2016-05-12 | 839.74 |
| 2016-05-13 | 827.41 |
| 2016-05-16 | 815.14 |
| 2016-05-17 | 817.37 |
| 2016-05-18 | 822.24 |
| 2016-05-19 | 817.74 |
| 2016-05-20 | 817.54 |
| 2016-05-23 | 812.32 |
| 2016-05-24 | 809.48 |
| 2016-05-25 | 807.69 |
| 2016-05-26 | 812.44 |
| 2016-05-27 | 811.20 |
| 2016-05-30 | 816.32 |
| 2016-05-31 | 811.09 |
| 2016-06-01 | 814.52 |
| 2016-06-02 | 814.63 |
| 2016-06-03 | 823.97 |
| 2016-06-06 | 824.25 |
| 2016-06-07 | 822.46 |
| 2016-06-08 | 827.04 |
| 2016-06-09 | 814.07 |
| 2016-06-10 | 819.70 |
| 2016-06-13 | 812.81 |
| 2016-06-14 | 811.18 |
| 2016-06-15 | 814.49 |
| 2016-06-16 | 809.06 |
| 2016-06-17 | 819.10 |
| 2016-06-20 | 814.09 |
| 2016-06-21 | 815.06 |
| 2016-06-22 | 808.81 |
| 2016-06-23 | 821.84 |
| 2016-06-24 | 810.91 |
| 2016-06-27 | 801.27 |
| 2016-06-28 | 809.66 |
| 2016-06-29 | 805.74 |
| 2016-06-30 | 811.13 |
| 2016-07-01 | 811.87 |
| 2016-07-04 | 816.07 |
| 2016-07-05 | 817.73 |
| 2016-07-06 | 815.49 |
| 2016-07-07 | 815.55 |
| 2016-07-08 | 812.98 |
| 2016-07-11 | 812.14 |
| 2016-07-12 | 812.09 |
| 2016-07-13 | 813.64 |
| 2016-07-14 | 826.20 |
| 2016-07-15 | 830.58 |
| 2016-07-18 | 823.10 |
| 2016-07-19 | 829.49 |
| 2016-07-20 | 815.76 |
| 2016-07-21 | 815.97 |
| 2016-07-22 | 812.42 |
| 2016-07-25 | 810.90 |
| 2016-07-26 | 821.71 |
| 2016-07-27 | 814.64 |
| 2016-07-28 | 821.90 |
| 2016-07-29 | 824.34 |
| 2016-08-01 | 822.42 |
| 2016-08-02 | 830.94 |
| 2016-08-03 | 828.52 |
| 2016-08-04 | 823.31 |
| 2016-08-05 | 820.86 |
| 2016-08-08 | 830.71 |
| 2016-08-09 | 826.52 |
| 2016-08-10 | 827.42 |
| 2016-08-11 | 829.84 |
| 2016-08-12 | 834.18 |
| 2016-08-15 | 830.76 |
| 2016-08-16 | 834.44 |
| 2016-08-17 | 835.27 |
| 2016-08-18 | 838.05 |
| 2016-08-19 | 844.68 |
| 2016-08-22 | 838.12 |
| 2016-08-23 | 833.88 |
| 2016-08-24 | 831.04 |
| 2016-08-25 | 835.75 |
| 2016-08-26 | 838.58 |
| 2016-08-29 | 832.93 |
| 2016-08-30 | 829.34 |
| 2016-08-31 | 823.13 |
| 2016-09-01 | 828.67 |
| 2016-09-02 | 833.78 |
| 2016-09-05 | 830.77 |
| 2016-09-06 | 832.46 |
| 2016-09-07 | 834.24 |
| 2016-09-08 | 840.80 |
| 2016-09-09 | 841.93 |
| 2016-09-12 | 846.72 |
| 2016-09-13 | 847.99 |
| 2016-09-14 | 840.03 |
| 2016-09-15 | 838.81 |
| 2016-09-16 | 839.38 |
| 2016-09-19 | 839.06 |
| 2016-09-20 | 839.16 |
| 2016-09-21 | 836.70 |
| 2016-09-22 | 842.29 |
| 2016-09-23 | 841.56 |
| 2016-09-26 | 843.70 |
| 2016-09-27 | 839.98 |
| 2016-09-28 | 836.33 |
| 2016-09-29 | 839.00 |
| 2016-09-30 | 839.70 |
| 2016-10-03 | 838.77 |
| 2016-10-04 | 837.17 |
| 2016-10-05 | 854.37 |
| 2016-10-06 | 855.67 |
| 2016-10-07 | 868.03 |
| 2016-10-10 | 867.73 |
| 2016-10-11 | 861.24 |
| 2016-10-12 | 859.60 |
| 2016-10-13 | 858.17 |
| 2016-10-14 | 856.48 |
| 2016-10-17 | 859.20 |
| 2016-10-18 | 859.45 |
| 2016-10-19 | 853.60 |
| 2016-10-20 | 854.34 |
| 2016-10-21 | 851.49 |
| 2016-10-24 | 849.59 |
| 2016-10-25 | 847.95 |
| 2016-10-26 | 849.35 |
| 2016-10-27 | 850.12 |
| 2016-10-28 | 865.62 |
| 2016-10-31 | 886.72 |
| 2016-11-01 | 890.81 |
| 2016-11-02 | 897.42 |
| 2016-11-03 | 889.26 |
| 2016-11-04 | 876.78 |
| 2016-11-07 | 873.37 |
| 2016-11-08 | 872.91 |
| 2016-11-09 | 870.20 |
| 2016-11-10 | 868.08 |
| 2016-11-11 | 869.21 |
| 2016-11-14 | 865.84 |
| 2016-11-15 | 866.05 |
| 2016-11-16 | 871.06 |
| 2016-11-17 | 866.35 |
| 2016-11-18 | 861.07 |
| 2016-11-21 | 856.97 |
| 2016-11-22 | 856.12 |
| 2016-11-23 | 853.77 |
| 2016-11-24 | 856.07 |
| 2016-11-25 | 859.35 |
| 2016-11-28 | 860.97 |
| 2016-11-29 | 861.48 |
| 2016-11-30 | 861.29 |
| 2016-12-01 | 861.07 |
| 2016-12-02 | 862.80 |
| 2016-12-05 | 867.79 |
| 2016-12-06 | 866.74 |
| 2016-12-07 | 874.35 |
| 2016-12-08 | 874.73 |
| 2016-12-09 | 887.95 |
| 2016-12-12 | 889.68 |
| 2016-12-13 | 890.85 |
| 2016-12-14 | 892.91 |
| 2016-12-15 | 878.85 |
| 2016-12-16 | 893.56 |
| 2016-12-19 | 918.31 |
| 2016-12-20 | 909.18 |
| 2016-12-21 | 905.03 |
| 2016-12-22 | 917.05 |
| 2016-12-23 | 954.02 |
| 2016-12-26 | 954.02 |
| 2016-12-27 | 928.89 |
| 2016-12-28 | 924.27 |
| 2016-12-29 | 924.98 |
| 2016-12-30 | 943.71 |
| 2017-01-02 | 930.87 |
| 2017-01-03 | 927.20 |
| 2017-01-04 | 942.73 |
| 2017-01-05 | 978.09 |
| 2017-01-06 | 1004.58 |
| 2017-01-09 | 1028.85 |
| 2017-01-10 | 1042.28 |
| 2017-01-11 | 1034.58 |
| 2017-01-12 | 1043.56 |
| 2017-01-13 | 1033.87 |
| 2017-01-16 | 1013.51 |
| 2017-01-17 | 983.51 |
| 2017-01-18 | 989.07 |
| 2017-01-19 | 989.91 |
| 2017-01-20 | 1005.92 |
| 2017-01-23 | 997.06 |
| 2017-01-24 | 993.41 |
| 2017-01-25 | 1001.84 |
| 2017-01-26 | 985.75 |
| 2017-01-27 | 990.42 |
| 2017-01-30 | 983.64 |
| 2017-01-31 | 954.01 |
| 2017-02-01 | 947.48 |
| 2017-02-02 | 966.04 |
| 2017-02-03 | 977.30 |
| 2017-02-06 | 982.02 |
| 2017-02-07 | 972.55 |
| 2017-02-08 | 981.20 |
| 2017-02-09 | 977.20 |
| 2017-02-10 | 964.96 |
| 2017-02-13 | 982.28 |
| 2017-02-14 | 965.37 |
| 2017-02-15 | 967.34 |
| 2017-02-16 | 974.69 |
| 2017-02-17 | 962.60 |
| 2017-02-20 | 961.32 |
| 2017-02-21 | 958.60 |
| 2017-02-22 | 931.82 |
| 2017-02-23 | 905.60 |
| 2017-02-24 | 921.85 |
| 2017-02-27 | 921.00 |
| 2017-02-28 | 924.78 |
| 2017-03-01 | 922.36 |
| 2017-03-02 | 929.20 |
| 2017-03-03 | 928.60 |
| 2017-03-06 | 936.10 |
| 2017-03-07 | 925.63 |
| 2017-03-08 | 922.52 |
| 2017-03-09 | 921.84 |
| 2017-03-10 | 925.09 |
| 2017-03-13 | 926.79 |
| 2017-03-14 | 931.35 |
| 2017-03-15 | 932.68 |
| 2017-03-16 | 932.14 |
| 2017-03-17 | 939.36 |
| 2017-03-20 | 936.11 |
| 2017-03-21 | 938.85 |
| 2017-03-22 | 932.33 |
| 2017-03-23 | 912.44 |
| 2017-03-24 | 914.97 |
| 2017-03-27 | 914.86 |
| 2017-03-28 | 922.03 |
| 2017-03-29 | 914.66 |
| 2017-03-30 | 899.51 |
| 2017-03-31 | 885.21 |
| 2017-04-03 | 883.72 |
| 2017-04-04 | 885.21 |
| 2017-04-05 | 887.65 |
| 2017-04-06 | 881.38 |
| 2017-04-07 | 878.60 |
| 2017-04-10 | 880.13 |
| 2017-04-11 | 883.74 |
| 2017-04-12 | 882.43 |
| 2017-04-13 | 878.87 |
| 2017-04-14 | 878.52 |
| 2017-04-17 | 880.73 |
| 2017-04-18 | 883.22 |
| 2017-04-19 | 887.61 |
| 2017-04-20 | 887.94 |
| 2017-04-21 | 882.22 |
| 2017-04-24 | 891.13 |
| 2017-04-25 | 893.59 |
| 2017-04-26 | 895.01 |
| 2017-04-27 | 910.51 |
| 2017-04-28 | 924.19 |
| 2017-05-01 | 925.52 |
| 2017-05-02 | 944.56 |
| 2017-05-03 | 951.12 |
| 2017-05-04 | 949.99 |
| 2017-05-05 | 943.67 |
| 2017-05-08 | 940.98 |
| 2017-05-09 | 934.61 |
| 2017-05-10 | 933.63 |
| 2017-05-11 | 931.92 |
| 2017-05-12 | 935.85 |
| 2017-05-15 | 940.18 |
| 2017-05-16 | 943.59 |
| 2017-05-17 | 945.33 |
| 2017-05-18 | 952.93 |
| 2017-05-19 | 958.21 |
| 2017-05-22 | 950.39 |
| 2017-05-23 | 962.09 |
| 2017-05-24 | 955.42 |
| 2017-05-25 | 951.49 |
| 2017-05-26 | 952.45 |
| 2017-05-29 | 951.12 |
| 2017-05-30 | 954.48 |
| 2017-05-31 | 958.03 |
| 2017-06-01 | 958.25 |
| 2017-06-02 | 961.96 |
| 2017-06-05 | 964.09 |
| 2017-06-06 | 972.53 |
| 2017-06-07 | 991.80 |
| 2017-06-08 | 990.67 |
| 2017-06-09 | 976.99 |
| 2017-06-12 | 973.66 |
| 2017-06-13 | 978.68 |
| 2017-06-14 | 988.40 |
| 2017-06-15 | 982.56 |
| 2017-06-16 | 985.05 |
| 2017-06-19 | 993.95 |
| 2017-06-20 | 994.12 |
| 2017-06-21 | 997.70 |
| 2017-06-22 | 1005.54 |
| 2017-06-23 | 1011.16 |
| 2017-06-26 | 1012.86 |
| 2017-06-27 | 1017.42 |
| 2017-06-28 | 1030.27 |
| 2017-06-29 | 1031.24 |
| 2017-06-30 | 1028.31 |
| 2017-07-03 | 1027.52 |
| 2017-07-04 | 1023.78 |
| 2017-07-05 | 1032.26 |
| 2017-07-06 | 1037.71 |
| 2017-07-07 | 1042.28 |
| 2017-07-10 | 1031.73 |
| 2017-07-11 | 1046.32 |
| 2017-07-12 | 1045.53 |
| 2017-07-13 | 1039.75 |
| 2017-07-14 | 1033.06 |
| 2017-07-17 | 1033.80 |
| 2017-07-18 | 1043.86 |
| 2017-07-19 | 1036.40 |
| 2017-07-20 | 1037.81 |
| 2017-07-21 | 1037.73 |
| 2017-07-24 | 1041.32 |
| 2017-07-25 | 1043.97 |
| 2017-07-26 | 1047.74 |
| 2017-07-27 | 1048.56 |
| 2017-07-28 | 1053.95 |
| 2017-07-31 | 1046.47 |
| 2017-08-01 | 1047.85 |
| 2017-08-02 | 1058.75 |
| 2017-08-03 | 1052.63 |
| 2017-08-04 | 1049.47 |
| 2017-08-07 | 1051.91 |
| 2017-08-08 | 1054.36 |
| 2017-08-09 | 1048.33 |
| 2017-08-10 | 1048.99 |
| 2017-08-11 | 1051.68 |
| 2017-08-14 | 1055.09 |
| 2017-08-15 | 1043.45 |
| 2017-08-16 | 1049.03 |
| 2017-08-17 | 1047.33 |
| 2017-08-18 | 1038.26 |
| 2017-08-21 | 1045.59 |
| 2017-08-22 | 1032.66 |
| 2017-08-23 | 1039.66 |
| 2017-08-24 | 1037.45 |
| 2017-08-25 | 1040.45 |
| 2017-08-28 | 1051.72 |
| 2017-08-29 | 1054.08 |
| 2017-08-30 | 1064.72 |
| 2017-08-31 | 1064.46 |
| 2017-09-01 | 1063.95 |
| 2017-09-04 | 1063.41 |
| 2017-09-05 | 1072.20 |
| 2017-09-06 | 1070.74 |
| 2017-09-07 | 1092.29 |
| 2017-09-08 | 1096.34 |
| 2017-09-11 | 1116.98 |
| 2017-09-12 | 1118.53 |
| 2017-09-13 | 1124.53 |
| 2017-09-14 | 1119.18 |
| 2017-09-15 | 1118.17 |
| 2017-09-18 | 1115.81 |
| 2017-09-19 | 1108.49 |
| 2017-09-20 | 1092.89 |
| 2017-09-21 | 1081.09 |
| 2017-09-22 | 1082.27 |
| 2017-09-25 | 1094.16 |
| 2017-09-26 | 1092.13 |
| 2017-09-27 | 1093.07 |
| 2017-09-28 | 1094.68 |
| 2017-09-29 | 1085.79 |
| 2017-10-02 | 1089.39 |
| 2017-10-03 | 1091.84 |
| 2017-10-04 | 1116.72 |
| 2017-10-05 | 1112.87 |
| 2017-10-06 | 1110.53 |
| 2017-10-09 | 1108.38 |
| 2017-10-10 | 1113.73 |
| 2017-10-11 | 1109.26 |
| 2017-10-12 | 1112.80 |
| 2017-10-13 | 1116.30 |
| 2017-10-16 | 1097.54 |
| 2017-10-17 | 1094.82 |
| 2017-10-18 | 1106.08 |
| 2017-10-19 | 1109.03 |
| 2017-10-20 | 1095.83 |
| 2017-10-23 | 1096.05 |
| 2017-10-24 | 1105.53 |
| 2017-10-25 | 1104.32 |
| 2017-10-26 | 1094.17 |
| 2017-10-27 | 1089.54 |
| 2017-10-30 | 1088.56 |
| 2017-10-31 | 1088.52 |
| 2017-11-01 | 1086.79 |
| 2017-11-02 | 1086.69 |
| 2017-11-03 | 1088.69 |
| 2017-11-06 | 1090.20 |
| 2017-11-07 | 1084.55 |
| 2017-11-08 | 1086.14 |
| 2017-11-09 | 1095.79 |
| 2017-11-10 | 1103.32 |
| 2017-11-13 | 1118.73 |
| 2017-11-14 | 1121.71 |
| 2017-11-15 | 1127.04 |
| 2017-11-16 | 1123.86 |
| 2017-11-17 | 1123.57 |
| 2017-11-20 | 1113.65 |
| 2017-11-21 | 1117.11 |
| 2017-11-22 | 1116.40 |
| 2017-11-23 | 1118.87 |
| 2017-11-24 | 1121.01 |
| 2017-11-27 | 1134.94 |
| 2017-11-28 | 1139.14 |
| 2017-11-29 | 1141.14 |
| 2017-11-30 | 1135.76 |
| 2017-12-01 | 1132.31 |
| 2017-12-04 | 1125.02 |
| 2017-12-05 | 1117.59 |
| 2017-12-06 | 1098.58 |
| 2017-12-07 | 1101.62 |
| 2017-12-08 | 1102.66 |
| 2017-12-11 | 1101.56 |
| 2017-12-12 | 1116.32 |
| 2017-12-13 | 1106.14 |
| 2017-12-14 | 1114.51 |
| 2017-12-15 | 1105.77 |
| 2017-12-18 | 1104.74 |
| 2017-12-19 | 1099.48 |
| 2017-12-20 | 1100.42 |
| 2017-12-21 | 1106.06 |
| 2017-12-22 | 1092.19 |
| 2017-12-25 | 1088.60 |
| 2017-12-26 | 1101.70 |
| 2017-12-27 | 1107.23 |
| 2017-12-28 | 1114.18 |
| 2017-12-29 | 1121.05 |
| 2018-01-01 | 1121.05 |
| 2018-01-02 | 1118.48 |
| 2018-01-03 | 1119.36 |
| 2018-01-04 | 1117.23 |
| 2018-01-05 | 1121.85 |
| 2018-01-08 | 1115.05 |
| 2018-01-09 | 1117.21 |
| 2018-01-10 | 1124.59 |
| 2018-01-11 | 1129.52 |
| 2018-01-12 | 1143.97 |
| 2018-01-15 | 1169.47 |
| 2018-01-16 | 1159.40 |
| 2018-01-17 | 1156.07 |
| 2018-01-18 | 1152.03 |
| 2018-01-19 | 1158.91 |
#2018-01-22|1164.86
#2018-01-23|1156.55
#2018-01-24|1163.65
#2018-01-25|1184.38
#2018-01-26|1174.39
#2018-01-29|1167.66
#2018-01-30|1174.53
#2018-01-31|1175.84
#2018-02-01|1203.20
#2018-02-02|1197.24
#2018-02-05|1192.64
#2018-02-06|1174.09
#2018-02-07|1160.11
#2018-02-08|1171.20
#2018-02-09|1169.01
#2018-02-12|1163.96
#2018-02-13|1186.78
#2018-02-14|1179.80
#2018-02-15|1197.04
#2018-02-16|1195.40
#2018-02-19|1195.60
#2018-02-20|1189.97
#2018-02-21|1192.10
#2018-02-22|1199.02
#2018-02-23|1203.31
#2018-02-26|1185.35
#2018-02-27|1178.98
#2018-02-28|1179.36
#2018-03-01|1182.01
#2018-03-02|1188.77
#2018-03-05|1192.81
#2018-03-06|1200.17
#2018-03-07|1197.37
#2018-03-08|1208.57
#2018-03-09|1210.30
#2018-03-12|1206.28
#2018-03-13|1205.65
#2018-03-14|1199.71
#2018-03-15|1197.61
#2018-03-16|1196.35
#2018-03-19|1200.13
#2018-03-20|1196.82
#2018-03-21|1171.14
#2018-03-22|1181.33
#2018-03-23|1184.27
#2018-03-26|1191.08
#2018-03-27|1178.46
#2018-03-28|1174.88
#2018-03-29|1160.91
#2018-03-30|1169.96
#2018-04-02|1163.49
#2018-04-03|1148.42
#2018-04-04|1160.33
#2018-04-05|1146.51
#2018-04-06|1146.95
#2018-04-09|1159.42
#2018-04-10|1158.46
#2018-04-11|1159.95
#2018-04-12|1158.31
#2018-04-13|1165.29
#2018-04-16|1154.98
#2018-04-17|1162.03
#2018-04-18|1153.67
#2018-04-19|1163.08
#2018-04-20|1164.02
#2018-04-23|1156.31
#2018-04-24|1152.34
#2018-04-25|1147.57
#2018-04-26|1146.38
#2018-04-27|1154.55
#2018-04-30|1149.48
#2018-05-01|1142.45
#2018-05-02|1140.14
#2018-05-03|1138.46
#2018-05-04|1137.76
#2018-05-07|1135.62
#2018-05-08|1122.31
#2018-05-09|1126.69
#2018-05-10|1123.98
#2018-05-11|1123.77
#2018-05-14|1119.06
#2018-05-15|1109.91
#2018-05-16|1102.52
#2018-05-17|1096.68
#2018-05-18|1095.41
#2018-05-21|1090.71
#2018-05-22|1085.71
#2018-05-23|1076.88
#2018-05-24|1076.82
#2018-05-25|1089.31
#2018-05-28|1077.08
#2018-05-29|1073.53
#2018-05-30|1075.56
#2018-05-31|1081.98
#2018-06-01|1083.50
#2018-06-04|1081.63
#2018-06-05|1080.03
#2018-06-06|1088.66
#2018-06-07|1112.54
#2018-06-08|1101.38
#2018-06-11|1103.72
#2018-06-12|1103.75
#2018-06-13|1105.60
#2018-06-14|1093.24
#2018-06-15|1091.27
#2018-06-18|1085.54
#2018-06-19|1083.78
#2018-06-20|1083.75
#2018-06-21|1078.94
#2018-06-22|1069.11
#2018-06-25|1091.96
#2018-06-26|1082.70
#2018-06-27|1065.91
#2018-06-28|1067.57
#2018-06-29|1076.86
#2018-07-02|1076.89
#2018-07-03|1067.76
#2018-07-04|1063.75
#2018-07-05|1054.45
#2018-07-06|1074.66
#2018-07-09|1095.91
#2018-07-10|1092.51
#2018-07-11|1061.41
#2018-07-12|1054.19
#2018-07-13|1046.29
#2018-07-16|1045.85
#2018-07-17|1031.50
#2018-07-18|1017.02
#2018-07-19|1022.88
#2018-07-20|1040.28
#2018-07-23|1050.72
#2018-07-24|1054.22
#2018-07-25|1055.51
#2018-07-26|1068.48
#2018-07-27|1076.34
#2018-07-30|1079.79
#2018-07-31|1077.75
#2018-08-01|1070.67
#2018-08-02|1075.80
#2018-08-03|1066.55
#2018-08-06|1058.07
#2018-08-07|1062.18
#2018-08-08|1063.77
#2018-08-09|1065.11
#2018-08-10|1057.95
#2018-08-13|1043.79
#2018-08-14|1041.54
#2018-08-15|1043.33
#2018-08-16|1048.78
#2018-08-17|1054.61
#2018-08-20|1058.11
#2018-08-21|1062.92
#2018-08-22|1065.69
#2018-08-23|1065.97
#2018-08-24|1065.20
#2018-08-27|1068.13
#2018-08-28|1067.53
#2018-08-29|1066.51
#2018-08-30|1065.43
#2018-08-31|1049.59
#2018-09-03|1044.71
#2018-09-04|1044.36
#2018-09-05|1031.08
#2018-09-06|1029.74
#2018-09-07|1019.26
#2018-09-10|1011.40
#2018-09-11|1010.32
#2018-09-12|1013.84
#2018-09-13|1031.04
#2018-09-14|1022.21
#2018-09-17|1018.09
#2018-09-18|1028.48
#2018-09-19|1025.60
#2018-09-20|1040.72
#2018-09-21|1037.30
#2018-09-24|1029.44
#2018-09-25|1049.48
#2018-09-26|1055.44
#2018-09-27|1045.49
#2018-09-28|1034.42
#2018-10-01|1020.52
#2018-10-02|1025.35
#2018-10-03|1024.33
#2018-10-04|1019.63
#2018-10-05|1013.93
#2018-10-08|1009.73
#2018-10-09|1020.52
#2018-10-10|1010.18
#2018-10-11|1008.80
#2018-10-12|1006.73
#2018-10-15|1011.52
#2018-10-16|1012.50
#2018-10-17|1004.96
#2018-10-18|1002.48
#2018-10-19| 999.30
#2018-10-22|1005.13
#2018-10-23| 994.78
#2018-10-24| 987.59
#2018-10-25| 985.05
#2018-10-26| 982.29
#2018-10-29| 983.64
#2018-10-30| 974.56
#2018-10-31| 966.19
#2018-11-01| 964.36
#2018-11-02| 970.94
#2018-11-05| 970.00
#2018-11-06| 970.81
#2018-11-07| 986.45
#2018-11-08| 994.48
#2018-11-09|1000.09
#2018-11-12| 982.40
#2018-11-13| 991.10
#2018-11-14| 995.43
#2018-11-15|1000.15
#2018-11-16|1003.32
#2018-11-19|1011.55
#2018-11-20|1009.07
#2018-11-21|1007.82
#2018-11-22|1008.48
#2018-11-23|1009.10
#2018-11-26|1013.98
#2018-11-27|1013.24
#2018-11-28|1021.82
#2018-11-29|1020.98
#2018-11-30|1024.79
#2018-12-03|1036.01
#2018-12-04|1038.09
#2018-12-05|1040.74
#2018-12-06|1030.51
#2018-12-07|1018.81
#2018-12-10|1028.09
#2018-12-11|1030.11
#2018-12-12|1018.45
#2018-12-13|1014.06
#2018-12-14| 998.13
#2018-12-17|1004.92
#2018-12-18|1003.08
#2018-12-19|1013.18
#2018-12-20|1010.82
#2018-12-21|1013.20
#2018-12-24|1008.08
#2018-12-25|1014.11
#2018-12-26|1010.25
#2018-12-27|1011.85
#2018-12-28| 993.16
#2018-12-31|1015.38
#2019-01-01|1015.38
#2019-01-02|1010.11
#2019-01-03|1005.77
#2019-01-04|1009.59
#2019-01-07|1004.74
#2019-01-08| 993.91
#2019-01-09| 998.29
#2019-01-10| 996.36
#2019-01-11| 996.41
#2019-01-14| 987.10
#2019-01-15|1001.04
#2019-01-16| 993.16
#2019-01-17| 996.21
#2019-01-18| 995.97
#2019-01-21| 994.80
#2019-01-22|1002.09
#2019-01-23|1007.14
#2019-01-24|1005.00
#2019-01-25|1015.49
#2019-01-28|1017.95
#2019-01-29|1012.41
#2019-01-30|1018.84
#2019-01-31|1010.85
#2019-02-01|1011.92
#2019-02-04|1009.74
#2019-02-05|1012.21
#2019-02-06|1011.57
#2019-02-07|1004.67
#2019-02-08|1005.29
#2019-02-11|1006.61
#2019-02-12|1020.82
#2019-02-13|1019.91
#2019-02-14|1023.19
#2019-02-15|1015.05
#2019-02-18|1012.84
#2019-02-19|1018.27
#2019-02-20|1018.10
#2019-02-21|1009.14
#2019-02-22|1005.15
#2019-02-25| 995.90
#2019-02-26|1011.06
#2019-02-27| 994.91
#2019-02-28| 994.62
#2019-03-01|1002.59
#2019-03-04|1000.31
#2019-03-05| 995.21
#2019-03-06| 988.47
#2019-03-07| 982.54
#2019-03-08| 981.26
#2019-03-11| 977.26
#2019-03-12| 979.65
#2019-03-13| 962.15
#2019-03-14| 958.66
#2019-03-15| 966.67
#2019-03-18| 966.32
#2019-03-19| 979.97
#2019-03-20| 976.95
#2019-03-21| 967.94
#2019-03-22| 959.20
#2019-03-25| 962.93
#2019-03-26| 961.20
#2019-03-27| 959.86
#2019-03-28| 961.02
#2019-03-29| 954.04
#2019-04-01| 954.45
#2019-04-02| 959.95
#2019-04-03| 961.66
#2019-04-04| 964.27
#2019-04-05| 967.08
#2019-04-08| 975.48
#2019-04-09| 973.92
#2019-04-10| 972.61
#2019-04-11| 974.21
#2019-04-12| 980.60
#2019-04-15| 980.46
#2019-04-16| 982.47
#2019-04-17| 983.73
#2019-04-18| 973.88
#2019-04-19| 977.31
#2019-04-22| 984.53
#2019-04-23| 979.35
#2019-04-24| 974.49
#2019-04-25| 975.39
#2019-04-26| 974.44
#2019-04-29| 970.64
#2019-04-30| 992.87
#2019-05-01| 994.11
#2019-05-02| 981.49
#2019-05-03| 977.67
#2019-05-06| 976.34
#2019-05-07| 980.62
#2019-05-08| 979.01
#2019-05-09| 982.78
#2019-05-10| 991.14
#2019-05-13| 990.72
#2019-05-14| 990.01
#2019-05-15| 999.86
#2019-05-16| 996.45
#2019-05-17| 997.76
#2019-05-20| 999.71
#2019-05-21| 994.38
#2019-05-22| 997.88
#2019-05-23| 988.69
#2019-05-24| 984.73
#2019-05-27| 987.97
#2019-05-28| 993.13
#2019-05-29| 983.66
#2019-05-30| 972.65
#2019-05-31| 970.48
#2019-06-03| 978.73
#2019-06-04| 986.30
#2019-06-05| 987.82
#2019-06-06| 988.48
#2019-06-07| 992.01
#2019-06-10| 983.17
#2019-06-11| 987.58
#2019-06-12| 986.54
#2019-06-13| 982.38
#2019-06-14| 992.55
#2019-06-17|1012.32
#2019-06-18|1038.56
#2019-06-19|1043.89
#2019-06-20|1041.42
#2019-06-21|1046.43
#2019-06-24|1043.26
#2019-06-25|1032.90
#2019-06-26|1027.78
#2019-06-27|1039.23
#2019-06-28|1037.31
#2019-07-01|1030.41
#2019-07-02|1026.58
#2019-07-03|1043.98
#2019-07-04|1045.36
#2019-07-05|1042.90
#2019-07-08|1036.24
#2019-07-09|1055.34
#2019-07-10|1065.49
#2019-07-11|1057.15
#2019-07-12|1061.13
#2019-07-15|1059.38
#2019-07-16|1066.25
#2019-07-17|1077.52
#2019-07-18|1069.50
#2019-07-19|1073.41
#2019-07-22|1070.32
#2019-07-23|1066.40
#2019-07-24|1063.13
#2019-07-25|1070.05
#2019-07-26|1070.37
#2019-07-29|1068.84
#2019-07-30|1069.32
#2019-07-31|1071.28
#2019-08-01|1066.77
#2019-08-02|1072.58
#2019-08-05|1073.87
#2019-08-06|1075.63
#2019-08-07|1072.31
#2019-08-08|1067.12
#2019-08-09|1069.92
#2019-08-12|1071.03
#2019-08-13|1071.35
#2019-08-14|1066.95
#2019-08-15|1072.09
#2019-08-16|1069.77
#2019-08-19|1059.27
#2019-08-20|1058.55
#2019-08-21|1058.94
#2019-08-22|1061.83
#2019-08-23|1070.44
#2019-08-26|1072.65
#2019-08-27|1081.62
#2019-08-28|1072.50
#2019-08-29|1079.22
#2019-08-30|1066.32
#2019-09-02|1067.34
#2019-09-03|1062.31
#2019-09-04|1063.20
#2019-09-05|1062.57
#2019-09-06|1060.34
#2019-09-09|1059.54
#2019-09-10|1056.60
#2019-09-11|1050.86
#2019-09-12|1051.81
#2019-09-13|1056.77
#2019-09-16|1054.90
#2019-09-17|1050.61
#2019-09-18|1050.98
#2019-09-19|1056.02
#2019-09-20|1044.54
#2019-09-23|1043.58
#2019-09-24|1038.80
#2019-09-25|1035.73
#2019-09-26|1039.69
#2019-09-27|1050.94
#2019-09-30|1047.20
#2019-10-01|1048.56
#2019-10-02|1040.78
#2019-10-03|1042.69
#2019-10-04|1038.02
#2019-10-07|1038.78
#2019-10-08|1028.45
#2019-10-09|1030.56
#2019-10-10|1032.29
#2019-10-11|1032.86
#2019-10-14|1034.65
#2019-10-15|1038.42
#2019-10-16|1038.04
#2019-10-17|1058.57
#2019-10-18|1059.34
#2019-10-21|1053.58
#2019-10-22|1062.26
#2019-10-23|1054.88
#2019-10-24|1059.12
#2019-10-25|1054.35
#2019-10-28|1050.78
#2019-10-29|1050.23
#2019-10-30|1062.14
#2019-10-31|1049.99
#2019-11-01|1059.55
#2019-11-04|1060.39
#2019-11-05|1049.80
#2019-11-06|1049.64
#2019-11-07|1054.03
#2019-11-08|1053.79
#2019-11-11|1054.71
#2019-11-12|1046.88
#2019-11-13|1047.62
#2019-11-14|1048.19
#2019-11-15|1057.92
#2019-11-18|1059.56
#2019-11-19|1066.35
#2019-11-20|1062.21
#2019-11-21|1071.51
#2019-11-22|1072.23
#2019-11-25|1067.27
#2019-11-26|1066.71
#2019-11-27|1065.86
#2019-11-28|1065.43
#2019-11-29|1067.14
#2019-12-02|1060.13
#2019-12-03|1062.01
#2019-12-04|1059.62
#2019-12-05|1054.02
#2019-12-06|1054.59
#2019-12-09|1052.23
#2019-12-10|1060.28
#2019-12-11|1067.55
#2019-12-12|1067.28
#2019-12-13|1069.51
#2019-12-16|1067.57
#2019-12-17|1071.82
#2019-12-18|1073.75
#2019-12-19|1075.24
#2019-12-20|1076.14
#2019-12-23|1076.42
#2019-12-24|1079.59
#2019-12-25|1082.32
#2019-12-26|1077.37
#2019-12-27|1083.25
#2019-12-30|1084.43
#2019-12-31|1099.02
#2020-01-01|1099.02
#2020-01-02|1086.50
#2020-01-03|1089.75
#2020-01-06|1088.61
#2020-01-07|1087.48
#2020-01-08|1084.80
#2020-01-09|1095.37
#2020-01-10|1090.80
#2020-01-13|1085.23
#2020-01-14|1092.15
#2020-01-15|1094.89
#2020-01-16|1098.00
#2020-01-17|1091.54
#2020-01-20|1092.06
#2020-01-21|1094.16
#2020-01-22|1100.10
#2020-01-23|1094.25
#2020-01-24|1102.78
#2020-01-27|1092.33
#2020-01-28|1098.49
#2020-01-29|1087.95
#2020-01-30|1086.22
#2020-01-31|1103.01
#2020-02-03|1086.33
#2020-02-04|1089.87
#2020-02-05|1088.65
#2020-02-06|1081.36
#2020-02-07|1082.11
#2020-02-10|1082.89
#2020-02-11|1072.65
#2020-02-12|1063.94
#2020-02-13|1074.71
#2020-02-14|1084.29
#2020-02-17|1084.92
#2020-02-18|1081.71
#2020-02-19|1081.19
#2020-02-20|1078.54
#2020-02-21|1096.07
#2020-02-24|1086.83
#2020-02-25|1093.43
#2020-02-26|1090.86
#2020-02-27|1094.14
#2020-02-28|1078.25
#2020-03-02|1079.19
#2020-03-03|1066.25
#2020-03-04|1062.77
#2020-03-05|1059.60
#2020-03-06|1034.17
#2020-03-09| 966.24
#2020-03-10|1030.92
#2020-03-11|1018.93
#2020-03-12| 931.03
#2020-03-13| 933.98
#2020-03-16| 844.13
#2020-03-17| 810.14
#2020-03-18| 771.95
#2020-03-19| 795.35
#2020-03-20| 825.41
#2020-03-23| 860.49
#2020-03-24| 870.70
#2020-03-25| 839.99
#2020-03-26| 836.04
#2020-03-27| 816.16
#2020-03-30| 809.08
#2020-03-31| 798.09
#2020-04-01| 785.65
#2020-04-02| 771.98
#2020-04-03| 748.19
#2020-04-06| 732.81
#2020-04-07| 707.52
#2020-04-08| 722.03
#2020-04-09| 726.33
#2020-04-10| 735.00
#2020-04-13| 736.00
#2020-04-14| 736.35
#2020-04-15| 720.99
#2020-04-16| 717.78
#2020-04-17| 711.69
#2020-04-20| 723.24
#2020-04-21| 702.27
#2020-04-22| 704.46
#2020-04-23| 705.72
#2020-04-24| 715.18
#2020-04-27| 718.53
#2020-04-28| 731.12
#2020-04-29| 741.54
#2020-04-30| 761.63
#2020-05-01| 764.18
#2020-05-04| 759.98
#2020-05-05| 764.40
#2020-05-06| 760.27
#2020-05-07| 758.34
#2020-05-08| 745.30
#2020-05-11| 739.03
#2020-05-12| 721.22
#2020-05-13| 710.46
#2020-05-14| 716.33
#2020-05-15| 722.57
#2020-05-18| 739.15
#2020-05-19| 734.08
#2020-05-20| 736.70
#2020-05-21| 745.59
#2020-05-22| 743.62
#2020-05-25| 746.21
#2020-05-26| 758.56
#2020-05-27| 771.27
#2020-05-28| 765.66
#2020-05-29| 774.48
#2020-06-01| 777.66
#2020-06-02| 788.27
#2020-06-03| 797.38
#2020-06-04| 807.73
#2020-06-05| 803.02
#2020-06-08| 810.33
#2020-06-09| 807.75
#2020-06-10| 796.83
#2020-06-11| 800.25
#2020-06-12| 786.86
#2020-06-15| 794.94
#2020-06-16| 799.90
#2020-06-17| 831.43
#2020-06-18| 823.17
#2020-06-19| 825.56
#2020-06-22| 835.56
#2020-06-23| 831.74
#2020-06-24| 818.42
#2020-06-25| 810.87
#2020-06-26| 797.97
#2020-06-29| 799.00
#2020-06-30| 804.09
#2020-07-01| 811.53
#2020-07-02| 809.26
#2020-07-03| 812.55
#2020-07-06| 810.29
#2020-07-07| 809.44
#2020-07-08| 812.80
#2020-07-09| 814.31
#2020-07-10| 808.88
#2020-07-13| 809.10
#2020-07-14| 808.33
#2020-07-15| 816.13
#2020-07-16| 820.59
#2020-07-17| 818.14
#2020-07-20| 821.05
#2020-07-21| 828.40
#2020-07-22| 830.09
#2020-07-23| 833.15
#2020-07-24| 834.39
#2020-07-27| 843.43
#2020-07-28| 850.74
#2020-07-29| 862.29
#2020-07-30| 863.02
#2020-07-31| 864.45
#2020-08-03| 855.87
#2020-08-04| 857.53
#2020-08-05| 863.44
#2020-08-06| 872.13
#2020-08-07| 870.70
#2020-08-10| 880.81
#2020-08-11| 888.51
#2020-08-12| 894.93
#2020-08-13| 900.90
#2020-08-14| 900.83
#2020-08-17| 904.88
#2020-08-18| 901.88
#2020-08-19| 898.57
#2020-08-20| 895.54
#2020-08-21| 892.75
#2020-08-24| 885.16
#2020-08-25| 879.31
#2020-08-26| 865.64
#2020-08-27| 856.61
#2020-08-28| 851.31
#2020-08-31| 858.25
#2020-09-01| 888.18
#2020-09-02| 878.30
#2020-09-03| 881.19
#2020-09-04| 869.47
#2020-09-07| 879.58
#2020-09-08| 869.61
#2020-09-09| 875.73
#2020-09-10| 883.46
#2020-09-11| 879.58
#2020-09-14| 874.46
#2020-09-15| 861.97
#2020-09-16| 858.66
#2020-09-17| 850.89
#2020-09-18| 853.89
#2020-09-21| 855.73
#2020-09-22| 857.48
#2020-09-23| 854.15
#2020-09-24| 840.22
#2020-09-25| 840.75
#2020-09-28| 844.99
#2020-09-29| 851.95
#2020-09-30| 855.44
#2020-10-01| 858.22
#2020-10-02| 858.54
#2020-10-05| 864.47
#2020-10-06| 875.54
#2020-10-07| 879.20
#2020-10-08| 879.64
#2020-10-09| 881.47
#2020-10-12| 882.36
#2020-10-13| 885.41
#2020-10-14| 916.53
#2020-10-15| 901.97
#2020-10-16| 893.74
#2020-10-19| 891.28
#2020-10-20| 896.96
#2020-10-21| 905.00
#2020-10-22| 910.54
#2020-10-23| 920.00
#2020-10-26| 920.72
#2020-10-27| 924.47
#2020-10-28| 918.66
#2020-10-29| 915.19
#2020-10-30| 913.78
#2020-11-02| 904.30
#2020-11-03| 907.97
#2020-11-04| 906.23
#2020-11-05| 913.90
#2020-11-06| 916.37
#2020-11-09| 937.03
#2020-11-10| 944.91
#2020-11-11| 937.50
#2020-11-12| 941.55
#2020-11-13| 948.46
#2020-11-16| 956.51
#2020-11-17| 961.85
#2020-11-18| 962.06
#2020-11-19| 963.02
#2020-11-20| 986.59
#2020-11-23| 986.47
#2020-11-24| 994.77
#2020-11-25|1010.96
#2020-11-26| 998.10
#2020-11-27| 986.24
#2020-11-30| 999.32
#2020-12-01| 996.04
#2020-12-02| 996.47
#2020-12-03|1003.26
#2020-12-04|1006.44
#2020-12-07|1008.34
#2020-12-08|1014.43
#2020-12-09|1013.69
#2020-12-10|1015.54
#2020-12-11|1040.66
#2020-12-14|1038.14
#2020-12-15|1043.86
#2020-12-16|1063.62
#2020-12-17|1076.81
#2020-12-18|1070.42
#2020-12-21|1023.60
#2020-12-22|1040.96
#2020-12-23|1046.80
#2020-12-24|1039.07
#2020-12-25|1038.06
#2020-12-28|1039.58
#2020-12-29|1040.52
#2020-12-30|1041.06
#2020-12-31|1060.28
#2021-01-01|1060.28
#2021-01-04|1074.58
#2021-01-05|1071.18
#2021-01-06|1062.10
#2021-01-07|1072.52
#2021-01-08|1065.47
#2021-01-11|1064.25
#2021-01-12|1069.31
#2021-01-13|1061.72
#2021-01-14|1070.45
#2021-01-15|1077.64
#2021-01-18|1084.78
#2021-01-19|1087.23
#2021-01-20|1083.43
#2021-01-21|1083.60
#2021-01-22|1095.09
#2021-01-25|1103.30
#2021-01-26|1107.37
#2021-01-27|1098.65
#2021-01-28|1091.99
#2021-01-29|1096.58
#2021-02-01|1092.77
#2021-02-02|1094.76
#2021-02-03|1094.20
#2021-02-04|1084.95
#2021-02-05|1086.90
#2021-02-08|1092.93
#2021-02-09|1087.82
#2021-02-10|1074.82
#2021-02-11|1077.96
#2021-02-12|1078.05
#2021-02-15|1074.35
#2021-02-16|1081.38
#2021-02-17|1068.29
#2021-02-18|1081.33
#2021-02-19|1074.63
#2021-02-22|1077.43
#2021-02-23|1067.11
#2021-02-24|1049.64
#2021-02-25|1062.08
#2021-02-26|1061.43
#2021-03-01|1063.78
#2021-03-02|1055.77
#2021-03-03|1053.07
#2021-03-04|1050.42
#2021-03-05|1040.36
#2021-03-08|1030.98
#2021-03-09|1036.52
#2021-03-10|1036.78
#2021-03-11|1039.43
#2021-03-12|1048.72
#2021-03-15|1044.92
#2021-03-16|1042.71
#2021-03-17|1055.33
#2021-03-18|1050.00
#2021-03-19|1060.34
#2021-03-22|1053.73
#2021-03-23|1040.00
#2021-03-24|1043.68
#2021-03-25|1049.93
#2021-03-26|1053.17
#2021-03-29|1043.52
#2021-03-30|1058.34
#2021-03-31|1053.10
#2021-04-01|1071.56
#2021-04-02|1072.02
#2021-04-05|1063.71
#2021-04-06|1064.10
#2021-04-07|1067.92
#2021-04-08|1067.86
#2021-04-09|1071.81
#2021-04-12|1078.90
#2021-04-13|1073.94
#2021-04-14|1078.94
#2021-04-15|1077.05
#2021-04-16|1079.33
#2021-04-19|1080.17
#2021-04-20|1088.72
#2021-04-21|1082.45
#2021-04-22|1082.39
#2021-04-23|1092.11
#2021-04-26|1092.55
#2021-04-27|1090.66
#2021-04-28|1089.69
#2021-04-29|1090.34
#2021-04-30|1086.72
#2021-05-03|1097.84
#2021-05-04|1103.68
#2021-05-05|1108.59
#2021-05-06|1121.44
#2021-05-07|1126.86
#2021-05-10|1130.31
#2021-05-11|1117.55
#2021-05-12|1122.72
#2021-05-13|1123.28
#2021-05-14|1127.99
#2021-05-17|1146.91
#2021-05-18|1146.94
#2021-05-19|1157.12
#2021-05-20|1138.37
#2021-05-21|1146.49
#2021-05-24|1142.84
#2021-05-25|1142.32
#2021-05-26|1146.89
#2021-05-27|1138.44
#2021-05-28|1150.19
#2021-05-31|1140.78
#2021-06-01|1150.82
#2021-06-02|1156.97
#2021-06-03|1158.99
#2021-06-04|1156.36
#2021-06-07|1159.73
#2021-06-08|1160.06
#2021-06-09|1156.46
#2021-06-10|1159.97
#2021-06-11|1153.56
#2021-06-14|1167.78
#2021-06-15|1163.38
#2021-06-16|1159.73
#2021-06-17|1150.59
#2021-06-18|1151.65
#2021-06-21|1163.67
#2021-06-22|1159.71
#2021-06-23|1162.89
#2021-06-24|1155.56
#2021-06-25|1154.69
#2021-06-28|1159.86
#2021-06-29|1154.83
#2021-06-30|1149.89
#2021-07-01|1154.86
#2021-07-02|1153.24
#2021-07-05|1142.55
#2021-07-06|1132.65
#2021-07-07|1139.98
#2021-07-08|1145.73
#2021-07-09|1144.88
#2021-07-12|1143.81
#2021-07-13|1139.86
#2021-07-14|1135.35
#2021-07-15|1136.00
#2021-07-16|1142.50
#2021-07-19|1136.24
#2021-07-20|1128.19
#2021-07-21|1130.28
#2021-07-22|1129.85
#2021-07-23|1138.76
#2021-07-26|1141.12
#2021-07-27|1146.85
#2021-07-28|1147.74
#2021-07-29|1162.97
#2021-07-30|1161.74
#2021-08-02|1180.49
#2021-08-03|1179.36
#2021-08-04|1177.35
#2021-08-05|1183.41
#2021-08-06|1182.93
#2021-08-09|1182.22
#2021-08-10|1181.62
#2021-08-11|1188.76
#2021-08-12|1181.43
#2021-08-13|1191.63
#2021-08-16|1193.78
#2021-08-17|1188.71
#2021-08-18|1187.26
#2021-08-19|1184.95
#2021-08-20|1182.93
#2021-08-23|1200.92
#2021-08-24|1197.30
#2021-08-25|1194.10
#2021-08-26|1201.30
#2021-08-27|1210.08
#2021-08-30|1214.24
#2021-08-31|1201.33
#2021-09-01|1203.18
#2021-09-02|1203.72
#2021-09-03|1212.36
#2021-09-06|1208.82
#2021-09-07|1205.52
#2021-09-08|1205.64
#2021-09-09|1230.09
#2021-09-10|1215.75
#2021-09-13|1211.41
#2021-09-14|1213.47
#2021-09-15|1213.17
#2021-09-16|1208.27
#2021-09-17|1219.53
#2021-09-20|1208.73
#2021-09-21|1212.51
#2021-09-22|1213.15
#2021-09-23|1225.10
#2021-09-24|1228.72
#2021-09-27|1230.30
#2021-09-28|1233.19
#2021-09-29|1230.88
#2021-09-30|1231.18
#2021-10-01|1223.95
#2021-10-04|1224.83
#2021-10-05|1214.63
#2021-10-06|1211.14
#2021-10-07|1211.92
#2021-10-08|1229.62
#2021-10-11|1216.37
#2021-10-12|1215.66
#2021-10-13|1216.92
#2021-10-14|1228.88
#2021-10-15|1227.32
#2021-10-18|1230.50
#2021-10-19|1229.95
#2021-10-20|1230.08
#2021-10-21|1233.64
#2021-10-22|1232.00
#2021-10-25|1237.74
#2021-10-26|1262.47
#2021-10-27|1260.46
#2021-10-28|1268.00
#2021-10-29|1241.46
#2021-11-01|1247.17
#2021-11-02|1251.35
#2021-11-03|1250.11
#2021-11-04|1245.44
#2021-11-05|1233.83
#2021-11-08|1240.58
#2021-11-09|1240.54
#2021-11-10|1230.06
#2021-11-11|1223.66
#2021-11-12|1220.24
#2021-11-15|1212.15
#2021-11-16|1204.78
#2021-11-17|1203.23
#2021-11-18|1204.94
#2021-11-19|1210.32
#2021-11-22|1208.87
#2021-11-23|1209.45
#2021-11-24|1210.65
#2021-11-25|1204.37
#2021-11-26|1196.64
#2021-11-29|1179.29
#2021-11-30|1174.48
#2021-12-01|1197.72
#2021-12-02|1208.49
#2021-12-03|1204.45
#2021-12-06|1196.37
#2021-12-07|1202.23
#2021-12-08|1211.03
#2021-12-09|1203.94
#2021-12-10|1207.42
#2021-12-13|1196.97
#2021-12-14|1198.37
#2021-12-15|1193.75
#2021-12-16|1198.09
#2021-12-17|1195.17
#2021-12-20|1185.99
#2021-12-21|1191.91
#2021-12-22|1186.77
#2021-12-23|1194.15
#2021-12-24|1192.89
#2021-12-27|1190.47
#2021-12-28|1198.27
#2021-12-29|1206.60
#2021-12-30|1209.06
#2021-12-31|1208.54
#2022-01-03|1193.62
#2022-01-04|1192.30
#2022-01-05|1196.44
#2022-01-06|1202.74
#2022-01-07|1215.58
#2022-01-10|1214.32
#2022-01-11|1216.82
#2022-01-12|1223.02
#2022-01-13|1225.58
#2022-01-14|1248.67
#2022-01-17|1236.96
#2022-01-18|1229.99
#2022-01-19|1225.24
#2022-01-20|1225.18
#2022-01-21|1231.43
#2022-01-24|1223.48
#2022-01-25|1218.34
#2022-01-26|1215.98
#2022-01-27|1210.43
#2022-01-28|1217.84
#2022-01-31|1228.01
#2022-02-01|1225.05
#2022-02-02|1239.15
#2022-02-03|1258.23
#2022-02-04|1257.23
#2022-02-07|1255.53
#2022-02-08|1256.09
#2022-02-09|1250.17
#2022-02-10|1257.75
#2022-02-11|1249.43
#2022-02-14|1232.20
#2022-02-15|1213.85
#2022-02-16|1211.34
#2022-02-17|1208.23
#2022-02-18|1206.06
#2022-02-21|1200.11
#2022-02-22|1199.35
#2022-02-23|1199.93
#2022-02-24|1125.41
#2022-02-25|1163.99
#2022-02-28|1153.30
#2022-03-01|1148.21
#2022-03-02|1144.69
#2022-03-03|1118.27
#2022-03-04|1099.76
#2022-03-07|1042.16
#2022-03-08|1065.39
#2022-03-09|1091.97
#2022-03-10|1076.38
#2022-03-11|1088.12
#2022-03-14|1094.28
#2022-03-15|1089.13
#2022-03-16|1097.06
#2022-03-17|1135.33
#2022-03-18|1110.25
#2022-03-21|1109.36
#2022-03-22|1108.12
#2022-03-23|1080.13
#2022-03-24|1074.09
#2022-03-25|1080.65
#2022-03-28|1087.72
#2022-03-29|1101.94
#2022-03-30|1116.36
#2022-03-31|1115.87
#2022-04-01|1107.51
#2022-04-04|1111.92
#2022-04-05|1120.57
#2022-04-06|1119.24
#2022-04-07|1124.12
#2022-04-08|1121.90
#2022-04-11|1113.48
#2022-04-12|1107.66
#2022-04-13|1108.17
#2022-04-14|1106.05
#2022-04-15|1116.67
#2022-04-18|1117.04
#2022-04-19|1112.43
#2022-04-20|1119.69
#2022-04-21|1112.98
#2022-04-22|1109.63
#2022-04-25|1104.38
#2022-04-26|1089.87
#2022-04-27|1086.62
#2022-04-28|1082.58
#2022-04-29|1089.97
#2022-05-02|1088.41
#2022-05-03|1089.33
#2022-05-04|1086.08
#2022-05-05|1087.83
#2022-05-06|1084.36
#2022-05-09|1064.25
#2022-05-10|1040.96
#2022-05-11|1043.09
#2022-05-12|1020.16
#2022-05-13|1034.29
#2022-05-16|1043.88
#2022-05-17|1051.22
#2022-05-18|1040.44
#2022-05-19|1052.09
#2022-05-20|1049.56
#2022-05-23|1050.88
#2022-05-24|1039.56
#2022-05-25|1034.38
#2022-05-26|1045.14
#2022-05-27|1033.41
#2022-05-30|1035.76
#2022-05-31|1037.95
#2022-06-01|1044.22
#2022-06-02|1068.12
#2022-06-03|1070.96
#2022-06-06|1076.97
#2022-06-07|1091.84
#2022-06-08|1083.29
#2022-06-09|1071.06
#2022-06-10|1066.49
#2022-06-13|1042.74
#2022-06-14|1013.94
#2022-06-15|1033.32
#2022-06-16|1021.19
#2022-06-17|1007.47
#2022-06-20|1011.02
#2022-06-21|1018.47
#2022-06-22|1006.45
#2022-06-23| 995.54
#2022-06-24|1015.06
#2022-06-27| 993.90
#2022-06-28| 992.73
#2022-06-29|1005.34
#2022-06-30| 996.72
#2022-07-01| 989.77
#2022-07-04|1002.45
#2022-07-05| 978.45
#2022-07-06| 989.71
#2022-07-07|1006.31
#2022-07-08|1005.58
#2022-07-11|1003.90
#2022-07-12| 994.80
#2022-07-13|1005.92
#2022-07-14| 983.71
#2022-07-15| 994.55
#2022-07-18| 986.05
#2022-07-19|1010.80
#2022-07-20|1020.45
#2022-07-21|1022.07
#2022-07-22|1014.40
#2022-07-25| 998.34
#2022-07-26|1007.82
#2022-07-27| 992.47
#2022-07-28|1004.85
#2022-07-29| 998.90
#2022-08-01| 997.02
#2022-08-02| 997.08
#2022-08-03| 990.40
#2022-08-04| 997.23
#2022-08-05| 995.68
#2022-08-08|1009.07
#2022-08-09|1014.20
#2022-08-10|1023.21
#2022-08-11|1028.15
#2022-08-12|1025.27
#2022-08-15|1020.10
#2022-08-16|1024.69
#2022-08-17|1021.70
#2022-08-18|1020.71
#2022-08-19|1017.26
#2022-08-22| 995.85
#2022-08-23| 996.42
#2022-08-24| 993.98
#2022-08-25| 994.69
#2022-08-26| 993.47
#2022-08-29| 991.50
#2022-08-30| 985.87
#2022-08-31| 987.13
#2022-09-01| 973.26
#2022-09-02| 983.74
#2022-09-05| 971.87
#2022-09-06| 975.37
#2022-09-07| 978.72
#2022-09-08| 964.11
#2022-09-09| 969.67
#2022-09-12| 972.48
#2022-09-13| 970.01
#2022-09-14| 970.00
#2022-09-15| 968.42
#2022-09-16| 976.86
#2022-09-19| 983.61
#2022-09-20| 985.14
#2022-09-21| 974.92
#2022-09-22| 975.14
#2022-09-23| 967.07
#2022-09-26| 959.27
#2022-09-27| 947.53
#2022-09-28| 918.33
#2022-09-29| 911.15
#2022-09-30| 911.80
#2022-10-03| 899.17
#2022-10-04| 913.07
#2022-10-05| 919.96
#2022-10-06| 927.38
#2022-10-07| 926.28
#2022-10-10| 924.47
#2022-10-11| 935.47
#2022-10-12| 921.11
#2022-10-13| 909.93
#2022-10-14| 895.99
#2022-10-17| 898.35
#2022-10-18| 886.47
#2022-10-19| 887.33
#2022-10-20| 870.76
#2022-10-21| 865.87
#2022-10-24| 855.74
#2022-10-25| 867.76
#2022-10-26| 835.39
#2022-10-27| 859.02
#2022-10-28| 856.83
#2022-10-31| 843.21
#2022-11-01| 851.82
#2022-11-02| 851.40
#2022-11-03| 845.43
#2022-11-04| 846.65
#2022-11-07| 853.63
#2022-11-08| 851.47
#2022-11-09| 849.18
#2022-11-10| 828.70
#2022-11-11| 836.21
#2022-11-14| 847.03
#2022-11-15| 860.64
#2022-11-16| 873.66
#2022-11-17| 900.15
#2022-11-18| 901.69
#2022-11-21| 888.30
#2022-11-22| 897.19
#2022-11-23| 904.27
#2022-11-24| 903.32
#2022-11-25| 914.95
#2022-11-28| 917.49
#2022-11-29| 911.52
#2022-11-30| 899.74
#2022-12-01| 924.41
#2022-12-02| 926.22
#2022-12-05| 932.26
#2022-12-06| 931.88
#2022-12-07| 929.70
#2022-12-08| 932.29
#2022-12-09| 931.97
#2022-12-12| 932.21
#2022-12-13| 936.82
#2022-12-14| 939.97
#2022-12-15| 940.62
#2022-12-16| 922.28
#2022-12-19| 917.39
#2022-12-20| 898.88
#2022-12-21| 899.05
#2022-12-22| 908.15
#2022-12-23| 918.26
#2022-12-26| 920.68
#2022-12-27| 917.97
#2022-12-28| 917.31
#2022-12-29| 915.56
#2022-12-30| 910.72
#2023-01-02| 898.33
#2023-01-03| 891.90
#2023-01-04| 887.29
#2023-01-05| 856.38
#2023-01-06| 850.12
#2023-01-09| 861.84
#2023-01-10| 872.12
#2023-01-11| 873.49
#2023-01-12| 895.63
#2023-01-13| 908.63
#2023-01-16| 904.11
#2023-01-17| 896.71
#2023-01-18| 892.51
#2023-01-19| 879.31
#2023-01-20| 877.10
#2023-01-23| 881.73
#2023-01-24| 881.13
#2023-01-25| 879.19
#2023-01-26| 864.11
#2023-01-27| 857.30
#2023-01-30| 853.45
#2023-01-31| 859.03
#2023-02-01| 872.75
#2023-02-02| 887.30
#2023-02-03| 883.68
#2023-02-06| 882.28
#2023-02-07| 922.16
#2023-02-08| 929.18
#2023-02-09| 933.63
#2023-02-10| 923.83
#2023-02-13| 909.96
#2023-02-14| 887.93
#2023-02-15| 893.75
#2023-02-16| 899.10
#2023-02-17| 913.11
#2023-02-20| 917.13
#2023-02-21| 905.55
#2023-02-22| 918.73
#2023-02-23| 916.49
#2023-02-24| 933.75
#2023-02-27| 943.57
#2023-02-28| 964.58
#2023-03-01| 953.56
#2023-03-02| 937.19
#2023-03-03| 938.69
#2023-03-06| 924.49
#2023-03-07| 919.50
#2023-03-08| 914.70
#2023-03-09| 912.43
#2023-03-10| 917.43
#2023-03-13| 917.83
#2023-03-14| 925.47
#2023-03-15| 908.38
#2023-03-16| 917.72
#2023-03-17| 913.17
#2023-03-20| 918.62
#2023-03-21| 901.77
#2023-03-22| 931.63
#2023-03-23| 934.57
#2023-03-24| 920.05
#2023-03-27| 933.55
#2023-03-28| 934.75
#2023-03-29| 937.27
#2023-03-30| 942.15
#2023-03-31| 926.69
#2023-04-03| 935.38
#2023-04-04| 940.64
#2023-04-05| 945.88
#2023-04-06| 941.22
#2023-04-07| 938.94
#2023-04-10| 935.64
#2023-04-11| 949.00
#2023-04-12| 942.34
#2023-04-13| 946.45
#2023-04-14| 943.78
#2023-04-17| 939.54
#2023-04-18| 940.76
#2023-04-19| 942.02
#2023-04-20| 943.68
#2023-04-21| 946.89
#2023-04-24| 947.53
#2023-04-25| 952.47
#2023-04-26| 950.22
#2023-04-27| 954.01
#2023-04-28| 958.77
#2023-05-01| 955.79
#2023-05-02| 952.28
#2023-05-03| 953.77
#2023-05-04| 948.38
#2023-05-05| 950.72
#2023-05-08| 946.36
#2023-05-09| 943.39
#2023-05-10| 946.56
#2023-05-11| 946.00
#2023-05-12| 959.89
#2023-05-15| 959.53
#2023-05-16| 969.09
#2023-05-17| 958.74
#2023-05-18| 951.43
#2023-05-19| 952.79
#2023-05-22| 955.49
#2023-05-23| 956.45
#2023-05-24| 979.59
#2023-05-25| 971.31
#2023-05-26| 981.95
#2023-05-29| 984.47
#2023-05-30| 989.68
#2023-05-31| 995.50
#2023-06-01| 991.66
#2023-06-02|1005.98
#2023-06-05| 989.58
#2023-06-06| 991.09
#2023-06-07| 987.00
#2023-06-08| 998.69
#2023-06-09|1005.37
#2023-06-12| 995.49
#2023-06-13|1007.83
#2023-06-14|1022.17
#2023-06-15|1039.55
#2023-06-16|1044.21
#2023-06-19|1044.07
#2023-06-20|1070.86
#2023-06-21|1048.81
#2023-06-22|1058.46
#2023-06-23|1067.16
#2023-06-26|1054.53
#2023-06-27|1060.27
#2023-06-28|1065.89
#2023-06-29|1066.06
#2023-06-30|1064.74
#2023-07-03|1073.14
#2023-07-04|1090.49
#2023-07-05|1102.62
#2023-07-06|1099.77
#2023-07-07|1091.38
#2023-07-10|1088.86
#2023-07-11|1084.47
#2023-07-12|1091.51
#2023-07-13|1098.94
#2023-07-14|1110.25
#2023-07-17|1098.07
#2023-07-18|1112.69
#2023-07-19|1112.06
#2023-07-20|1113.98
#2023-07-21|1117.05
#2023-07-24|1111.13
#2023-07-25|1121.99
#2023-07-26|1126.26
#2023-07-27|1129.19
#2023-07-28|1124.63
#2023-07-31|1125.18
#2023-08-01|1132.23
#2023-08-02|1134.58
#2023-08-03|1130.48
#2023-08-04|1139.79
#2023-08-07|1137.95
#2023-08-08|1133.88
#2023-08-09|1128.60
#2023-08-10|1126.77
#2023-08-11|1112.96
#2023-08-14|1105.36
#2023-08-15|1113.40
#2023-08-16|1115.13
#2023-08-17|1107.91
#2023-08-18|1101.50
#2023-08-21|1102.42
#2023-08-22|1097.95
#2023-08-23|1095.45
#2023-08-24|1097.32
#2023-08-25|1087.16
#2023-08-28|1083.99
#2023-08-29|1093.73
#2023-08-30|1082.12
#2023-08-31|1094.02
#2023-09-01|1083.31
#2023-09-04|1079.93
#2023-09-05|1073.19
#2023-09-06|1065.66
#2023-09-07|1065.87
#2023-09-08|1057.49
#2023-09-11|1052.82
#2023-09-12|1057.96
#2023-09-13|1059.55
#2023-09-14|1048.02
#2023-09-15|1046.84
#2023-09-18|1050.72
#2023-09-19|1055.69
#2023-09-20|1068.05
#2023-09-21|1062.76
#2023-09-22|1066.02
#2023-09-25|1070.47
#2023-09-26|1088.04
#2023-09-27|1080.84
#2023-09-28|1081.13
#2023-09-29|1085.48
#2023-10-02|1073.22
#2023-10-03|1074.15
#2023-10-04|1068.64
#2023-10-05|1130.72
#2023-10-06|1126.56
#2023-10-09|1109.29
#2023-10-10|1111.72
#2023-10-11|1129.91
#2023-10-12|1122.70
#2023-10-13|1123.28
#2023-10-16|1117.73
#2023-10-17|1116.61
#2023-10-18|1114.53
#2023-10-19|1114.34
#2023-10-20|1111.16
#2023-10-23|1112.62
#2023-10-24|1109.23
#2023-10-25|1107.09
#2023-10-26|1101.89
#2023-10-27|1099.37
#2023-10-30|1080.04
#2023-10-31|1098.03
#2023-11-01|1098.96
#2023-11-02|1096.88
#2023-11-03|1098.33
#2023-11-06|1098.46
#2023-11-07|1103.32
#2023-11-08|1109.23
#2023-11-09|1101.90
#2023-11-10|1095.64
#2023-11-13|1101.46
#2023-11-14|1112.10
#2023-11-15|1109.08
#2023-11-16|1119.79
#2023-11-17|1118.01
#2023-11-20|1130.69
#2023-11-21|1129.43
#2023-11-22|1124.66
#2023-11-23|1121.74
#2023-11-24|1126.42
#2023-11-27|1108.26
#2023-11-28|1107.48
#2023-11-29|1105.21
#2023-11-30|1102.61
#2023-12-01|1101.71
#2023-12-04|1090.90
#2023-12-05|1100.42
#2023-12-06|1096.61
#2023-12-07|1102.18
#2023-12-08|1100.42
#2023-12-11|1095.13
#2023-12-12|1099.36
#2023-12-13|1107.81
#2023-12-14|1122.25
#2023-12-15|1119.97
#2023-12-18|1130.67
#2023-12-19|1135.91
#2023-12-20|1143.23
#2023-12-21|1149.62
#2023-12-22|1154.05
#2023-12-25|1155.79
#2023-12-26|1147.62
#2023-12-27|1156.00
#2023-12-28|1149.76
#2023-12-29|1138.86
#2024-01-01|1138.86
#2024-01-02|1136.76
#2024-01-03|1142.37
#2024-01-04|1147.02
#2024-01-05|1153.90
#2024-01-08|1155.15
#2024-01-09|1161.06
#2024-01-10|1166.09
#2024-01-11|1164.78
#2024-01-12|1172.21
#2024-01-15|1164.52
#2024-01-16|1165.37
#2024-01-17|1170.34
#2024-01-18|1183.73
#2024-01-19|1197.25
#2024-01-22|1197.29
#2024-01-23|1192.68
#2024-01-24|1196.05
#2024-01-25|1191.67
#2024-01-26|1194.40
#2024-01-29|1177.47
#2024-01-30|1182.75
#2024-01-31|1190.23
#2024-02-01|1187.25
#2024-02-02|1185.91
#2024-02-05|1184.03
#2024-02-06|1199.77
#2024-02-07|1203.43
#2024-02-08|1228.24
#2024-02-09|1224.98
#2024-02-12|1229.46
#2024-02-13|1235.06
#2024-02-14|1233.56
#2024-02-15|1233.04
#2024-02-16|1231.17
#2024-02-19|1230.77
#2024-02-20|1232.45
#2024-02-21|1238.02
#2024-02-22|1244.23
#2024-02-23|1251.06
#2024-02-26|1251.14
#2024-02-27|1248.23
#2024-02-28|1247.61
#2024-02-29|1227.84
#2024-03-01|1227.28
#2024-03-04|1223.00
#2024-03-05|1221.93
#2024-03-06|1215.92
#2024-03-07|1205.51
#2024-03-08|1210.98
#2024-03-11|1201.16
#2024-03-12|1203.29
#2024-03-13|1221.54
#2024-03-14|1230.10
#2024-03-15|1247.76
#2024-03-18|1238.99
#2024-03-19|1233.03
#2024-03-20|1223.34
#2024-03-21|1225.71
#2024-03-22|1224.56
#2024-03-25|1220.14
#2024-03-26|1213.65
#2024-03-27|1217.18
#2024-03-28|1222.53
#2024-03-29|1222.34
#2024-04-01|1217.06
#2024-04-02|1220.24
#2024-04-03|1228.19
#2024-04-04|1232.29
#2024-04-05|1225.47
#2024-04-08|1234.78
#2024-04-09|1238.01
#2024-04-10|1237.38
#2024-04-11|1237.85
#2024-04-12|1222.09
#2024-04-15|1216.21
#2024-04-16|1210.78
#2024-04-17|1218.21
#2024-04-18|1220.10
#2024-04-19|1214.53
#2024-04-22|1208.04
#2024-04-23|1202.01
#2024-04-24|1210.92
#2024-04-25|1214.58
#2024-04-26|1217.11
#2024-04-29|1211.40
#2024-04-30|1207.81
#2024-05-01|1206.80
#2024-05-02|1209.67
#2024-05-03|1234.84
#2024-05-06|1229.77
#2024-05-07|1238.32
#2024-05-08|1245.32
#2024-05-09|1254.62
#2024-05-10|1243.46
#2024-05-13|1248.80
#2024-05-14|1243.87
#2024-05-15|1242.44
#2024-05-16|1245.75
#2024-05-17|1247.42
#2024-05-20|1243.24
#2024-05-21|1252.66
#2024-05-22|1263.40
#2024-05-23|1251.14
#2024-05-24|1241.08
#2024-05-27|1244.51
#2024-05-28|1257.21
#2024-05-29|1255.56
#2024-05-30|1250.07
#2024-05-31|1258.96
#2024-06-03|1254.41
#2024-06-04|1245.89
#2024-06-05|1247.63
#2024-06-06|1259.66
#2024-06-07|1250.31
#2024-06-10|1241.38
#2024-06-11|1242.79
#2024-06-12|1245.91
#2024-06-13|1243.77
#2024-06-14|1235.42
#2024-06-17|1236.25
#2024-06-18|1240.31
#2024-06-19|1237.52
#2024-06-20|1238.73
#2024-06-21|1237.93
#2024-06-24|1242.78
#2024-06-25|1292.87
#2024-06-26|1289.33
#2024-06-27|1282.76
#2024-06-28|1281.77
#2024-07-01|1275.91
#2024-07-02|1277.43
#2024-07-03|1284.88
#2024-07-04|1309.95
#2024-07-05|1313.38
#2024-07-08|1317.83
#2024-07-09|1329.64
#2024-07-10|1316.50
#2024-07-11|1325.37
#2024-07-12|1348.40
#2024-07-15|1338.09
#2024-07-16|1328.43
#2024-07-17|1355.69
#2024-07-18|1352.74
#2024-07-19|1355.39
#2024-07-22|1339.83
#2024-07-23|1336.19
#2024-07-24|1338.74
#2024-07-25|1355.78
#2024-07-26|1381.48
#2024-07-29|1403.79
#2024-07-30|1403.08
#2024-07-31|1408.04
#2024-08-01|1403.99
#2024-08-02|1417.15
#2024-08-05|1379.43
#2024-08-06|1398.14
#2024-08-07|1388.25
#2024-08-08|1379.04
#2024-08-09|1394.70
#2024-08-12|1394.07
#2024-08-13|1387.53
#2024-08-14|1387.25
#2024-08-15|1404.59
#2024-08-16|1400.13
#2024-08-19|1408.46
#2024-08-20|1408.82
#2024-08-21|1408.82
#2024-08-22|1414.53
#2024-08-23|1425.09
#2024-08-26|1422.39
#2024-08-27|1404.78
#2024-08-28|1397.18
#2024-08-29|1397.42
#2024-08-30|1404.56
#2024-09-02|1392.45
#2024-09-03|1389.19
#2024-09-04|1386.07
#2024-09-05|1390.79
#2024-09-06|1397.76
#2024-09-09|1390.04
#2024-09-10|1386.81
#2024-09-11|1378.97
#2024-09-12|1377.03
#2024-09-13|1397.89
#2024-09-16|1396.80
#2024-09-17|1396.80
#2024-09-18|1396.21
#2024-09-19|1423.27
#2024-09-20|1424.59
#2024-09-23|1428.11
#2024-09-24|1421.16
#2024-09-25|1431.96
#2024-09-26|1430.54
#2024-09-27|1441.16
#2024-09-30|1408.72
#2024-10-01|1402.03
#2024-10-02|1383.09
#2024-10-03|1384.23
#2024-10-04|1383.97
#2024-10-07|1366.51
#2024-10-08|1358.96
#2024-10-09|1385.70
#2024-10-10|1374.86
#2024-10-11|1385.50
#2024-10-14|1374.80
#2024-10-15|1377.88
#2024-10-16|1364.13
#2024-10-17|1373.33
#2024-10-18|1366.22
#2024-10-21|1373.07
#2024-10-22|1375.04
#2024-10-23|1367.03
#2024-10-24|1378.37
#2024-10-25|1387.55
#2024-10-28|1391.64
#2024-10-29|1387.93
#2024-10-30|1385.36
#2024-10-31|1386.63
#2024-11-01|1405.31
#2024-11-04|1405.23
#2024-11-05|1406.47
#2024-11-06|1394.03
#2024-11-07|1434.43
#2024-11-08|1442.99
#2024-11-11|1438.62
#2024-11-12|1441.26
#2024-11-13|1433.49
#2024-11-14|1438.03
#2024-11-15|1447.26
#2024-11-18|1448.62
#2024-11-19|1464.52
#2024-11-20|1449.66
#2024-11-21|1438.72
#2024-11-22|1435.02
#2024-11-25|1406.68
#2024-11-26|1427.29
#2024-11-27|1443.42
#2024-11-28|1439.56
#2024-11-29|1442.93
#2024-12-02|1424.95
#2024-12-03|1431.26
#2024-12-04|1429.40
#2024-12-05|1499.18
#2024-12-06|1443.98
#2024-12-09|1449.97
#2024-12-10|1418.81
#2024-12-11|1433.54
#2024-12-12|1426.83
#2024-12-13|1435.40
#2024-12-16|1432.90
#2024-12-17|1443.07
#2024-12-18|1435.80
#2024-12-19|1427.47
#2024-12-20|1433.46
#2024-12-23|1434.04
#2024-12-24|1424.39
#2024-12-25|1424.59
#2024-12-26|1425.61
#2024-12-27|1417.07
#2024-12-30|1415.00
#2024-12-31|1424.14
#2025-01-01|1424.14
#2025-01-02|1450.19
#2025-01-03|1518.08
#2025-01-06|1520.28
#2025-01-07|1508.52
#2025-01-08|1524.86
#2025-01-09|1546.95
#2025-01-10|1544.83
#2025-01-13|1544.86
#2025-01-14|1549.11
#2025-01-15|1564.07
#2025-01-16|1561.60
#2025-01-17|1549.48
#2025-01-20|1557.03
#2025-01-21|1524.89
#2025-01-22|1539.09
#2025-01-23|1533.81
#2025-01-24|1539.05
#2025-01-27|1539.51
#2025-01-28|1540.94
#2025-01-29|1569.62
#2025-01-30|1578.64
#2025-01-31|1564.30
#2025-02-03|1549.02
#2025-02-04|1540.95
#2025-02-05|1553.97
#2025-02-06|1566.84
#2025-02-07|1563.84
#2025-02-10|1564.11
#2025-02-11|1551.69
#2025-02-12|1565.09
#2025-02-13|1574.84
#2025-02-14|1594.46
#2025-02-17|1604.88
#2025-02-18|1616.60
#2025-02-19|1642.17
#2025-02-20|1637.98
#2025-02-21|1634.81
#2025-02-24|1639.26
#2025-02-25|1641.41
#2025-02-26|1631.96
#2025-02-27|1614.00
#2025-02-28|1579.70
#2025-03-03|1600.61
#2025-03-04|1586.42
#2025-03-05|1597.04
#2025-03-06|1590.76
#2025-03-07|1597.62
#2025-03-10|1593.28
#2025-03-11|1609.30
#2025-03-12|1593.38
#2025-03-13|1621.18
#2025-03-14|1633.56
#2025-03-17|1629.78
#2025-03-18|1650.56
#2025-03-19|1690.53
#2025-03-20|1707.22
#2025-03-21|1734.93
#2025-03-24|1781.38
#2025-03-25|1762.32
#2025-03-26|1745.23
#2025-03-27|1737.58
#2025-03-28|1754.90
#2025-03-31|1755.26
#2025-04-01|1755.26
#2025-04-02|1748.64
#2025-04-03|1718.63
#2025-04-04|1720.43
#2025-04-07|1647.81
#2025-04-08|1668.18
#2025-04-09|1628.68
#2025-04-10|1627.87
#2025-04-11|1632.17
#2025-04-14|1691.59
#2025-04-15|1726.86
#2025-04-16|1729.68
#2025-04-17|1731.73
#2025-04-18|1751.08
#2025-04-21|1771.29
#2025-04-22|1756.24
#2025-04-23|1734.97
#2025-04-24|1746.33
#2025-04-25|1756.79
#2025-04-28|1781.92
#2025-04-29|1774.87
#2025-04-30|1784.25
#2025-05-01|1776.48
#2025-05-02|1797.35
#2025-05-05|1790.85
#2025-05-06|1794.68
#2025-05-07|1801.87
#2025-05-08|1808.50
#2025-05-09|1809.41
#2025-05-12|1821.98
#2025-05-13|1833.67
#2025-05-14|1834.12
#2025-05-15|1829.19
#2025-05-16|1810.03
#2025-05-19|1829.79
#2025-05-20|1842.49
#2025-05-21|1858.85
#2025-05-22|1875.21
#2025-05-23|1886.63
#2025-05-26|1883.07
#2025-05-27|1882.43
#2025-05-28|1865.00
#2025-05-29|1850.11
#2025-05-30|1854.14
#2025-06-02|1879.99
#2025-06-03|1900.30
#2025-06-04|1956.24
#2025-06-05|1985.33
#2025-06-06|1940.14
#2025-06-09|1940.81
#2025-06-10|1962.48
#2025-06-11|1975.47
#2025-06-12|1975.18
#2025-06-13|1990.81
#2025-06-16|1958.33
#2025-06-17|1945.16
#2025-06-18|1921.80
#2025-06-19|1894.70
#2025-06-20|1932.27
#2025-06-23|1909.67
#2025-06-24|1978.38
#2025-06-25|1989.84
#2025-06-26|2024.83
#2025-06-27|2027.25
#2025-06-30|2009.29
#2025-07-01|2007.49
#2025-07-02|1998.57
#2025-07-03|2018.76
#2025-07-04|2034.08
#2025-07-07|2048.21
#2025-07-08|2045.63
#2025-07-09|2033.70
#2025-07-10|2041.19
#2025-07-11|2050.42
#2025-07-14|2038.16
#2025-07-15|2028.12
#2025-07-16|2025.14
#2025-07-17|2019.97
#2025-07-18|2090.70
#2025-07-21|2074.69
#2025-07-22|2066.47
#2025-07-23|2060.12
#2025-07-24|2113.34
#2025-07-25|2119.19
#2025-07-28|2095.27
#2025-07-29|2116.22
#2025-07-30|2117.46
#2025-07-31|2119.76
#2025-08-01|2134.42
#2025-08-04|2136.80
#2025-08-05|2139.75
#2025-08-06|2177.71
#2025-08-07|2190.28
#2025-08-08|2190.34
#2025-08-11|2184.64
#2025-08-12|2177.79
#2025-08-13|2185.47
#2025-08-14|2185.00
#2025-08-15|2176.44
#2025-08-18|2159.70
#2025-08-19|2161.08
#2025-08-20|2159.85
#2025-08-21|2159.85
#2025-08-22|2241.25
#2025-08-25|2217.37
#2025-08-26|2202.10
#2025-08-27|2208.52
#2025-08-28|2206.09
#2025-08-29|2191.19
#2025-09-01|2199.87
#2025-09-02|2178.92
#2025-09-03|2175.90
#2025-09-04|2172.70
#2025-09-05|2186.42
#2025-09-08|2201.71
#2025-09-09|2142.63
#2025-09-10|2195.43
#2025-09-11|2190.80
#2025-09-12|2179.82
#2025-09-15|2176.35
#2025-09-16|2196.35
#2025-09-17|2192.73
#2025-09-18|2197.47
#2025-09-19|2194.23
#2025-09-22|2212.57
#2025-09-23|2182.56
#2025-09-24|2166.38
#2025-09-25|2139.01
#2025-09-26|2136.35
#2025-09-29|2101.40
#2025-09-30|2101.73
#2025-10-01|2024.60
#2025-10-02|2035.52
#2025-10-03|2062.25
#2025-10-06|2111.62
#2025-10-07|2091.52
#2025-10-08|2076.79
#2025-10-09|2015.26
#2025-10-10|2020.38
#2025-10-13|2033.08
#2025-10-14|1994.77
#2025-10-15|1961.01
#2025-10-16|2002.17
#2025-10-17|2006.97
#2025-10-20|2059.28
#2025-10-21|2111.83
#2025-10-22|2137.89
#2025-10-23|2142.26
#2025-10-24|2141.45
#2025-10-27|2129.31
#2025-10-28|2147.23
#2025-10-29|2138.12
#2025-10-30|2118.32
#2025-10-31|2114.27
#2025-11-03|2118.06
#2025-11-04|2099.44
#2025-11-05|2085.68
#2025-11-06|2087.44
#2025-11-07|2084.60
#2025-11-10|2036.25
#2025-11-11|1991.43
#2025-11-12|1989.40
#2025-11-13|2027.22
#2025-11-14|2010.67
#2025-11-17|1991.68
#2025-11-18|1990.68
#2025-11-19|1967.83
#2025-11-20|1934.27
#2025-11-21|1937.11
#2025-11-24|1952.72
#2025-11-25|1968.63
#2025-11-26|1993.28
#2025-11-27|1999.36
#2025-11-28|1993.31
#2025-12-01|1965.70
#2025-12-02|1968.90
#2025-12-03|1984.32
#2025-12-04|1980.34
#2025-12-05|1999.55
#2025-12-08|1987.42
#2025-12-09|1980.02
#2025-12-10|1982.42
#2025-12-11|2005.94
#2025-12-12|1998.77
#2025-12-15|2011.11
#2025-12-16|2018.84
#2025-12-17|2047.40
#2025-12-18|2060.36
#2025-12-19|2096.79
#2025-12-22|2092.94
#2025-12-23|2078.87
#2025-12-24|2065.73
#2025-12-25|2054.18
#2025-12-26|1981.99
#2025-12-29|1975.13
#2025-12-30|2008.77
#2025-12-31|2021.49
#2026-01-01|2021.49
#2026-01-02|2060.28
#2026-01-05|2061.93
#2026-01-06|2075.97
#2026-01-07|2047.95
#2026-01-08|2057.11
#2026-01-09|2065.00
#2026-01-12|2051.44
#2026-01-13|2033.43
#2026-01-14|2033.06
#2026-01-15|2012.76
#2026-01-16|2026.63
#2026-01-19|1996.30
#2026-01-20|1998.41
#2026-01-21|1948.97
#2026-01-22|1983.93
#2026-01-23|1961.79
#2026-01-26|1963.98
#2026-01-27|2025.86
#2026-01-28|2038.30
#2026-01-29|2034.56
#2026-01-30|2001.80
#2026-02-02|1995.13
#2026-02-03|1971.73
#2026-02-04|1969.82
#2026-02-05|1950.47
#2026-02-06|1982.82
#2026-02-09|1986.51
#2026-02-10|1988.46
#2026-02-11|1985.90
#2026-02-12|2039.23
#2026-02-13|2036.30
#2026-02-16|2059.24
#2026-02-17|2051.64
#2026-02-18|2054.92
#2026-02-19|2064.77
#2026-02-20|2065.89
#2026-02-23|2040.59
#2026-02-24|2048.84
#2026-02-25|2037.04
#2026-02-26|2016.28
#2026-02-27|1993.16
#2026-03-02|1915.42
#2026-03-03|1812.34
#2026-03-04|1839.74
#2026-03-05|1903.84
#2026-03-06|1872.34
#2026-03-09|1777.26
#2026-03-10|1851.48
#2026-03-11|1879.28
#2026-03-12|1862.14
#2026-03-13|1808.12
#2026-03-16|1852.09
#2026-03-17|1861.11
#2026-03-18|1922.92
#2026-03-19|1874.78
#2026-03-20|1877.29
#2026-03-23|1876.89
#2026-03-24|1875.73
#2026-03-25|1906.84
#2026-03-26|1866.30
#2026-03-27|1830.31
#2026-03-30|1838.02
#2026-03-31|1829.05
#2026-04-01|1853.63
#2026-04-02|1844.55
#2026-04-03|1825.36
#2026-04-06|1817.48
#2026-04-07|1807.93
#2026-04-08|1893.80
#2026-04-09|1892.05
#2026-04-10|1914.39
#2026-04-13|1882.46
#2026-04-14|1893.06
#2026-04-15|1900.85
#2026-04-16|1899.42
#2026-04-17|1948.51
#2026-04-20|1937.99
#2026-04-21|1941.71
#2026-04-22|1940.70
#2026-04-23|1928.00
#2026-04-24|1873.54
#2026-04-27|1879.57
#2026-04-28|1870.10
#2026-04-29|1893.89
#2026-04-30|1887.48
#2026-05-01|1888.33
#2026-05-04|1887.78
#2026-05-05|1893.91
#2026-05-06|1912.01
#2026-05-07|1908.15
#2026-05-08|1924.69
#2026-05-11|1918.90
#2026-05-12|1895.75
#2026-05-13|1884.87
#2026-05-14|1867.60
#2026-05-15|1856.32
#2026-05-18|1851.50
#2026-05-19|1854.60
#2026-05-20|1823.75
#2026-05-21|1842.16
#2026-05-22|1856.86
#2026-05-25|1909.68
#2026-05-26|1904.11
#2026-05-27|1904.96
#2026-05-28|1904.83
#2026-05-29|1907.12
#2026-06-01|1891.91
#2026-06-02|1874.83
#2026-06-03|1858.42
#2026-06-04|1854.75
#2026-06-05|1844.48
#2026-06-08|1858.64
#2026-06-09|1841.41
#2026-06-10|1833.14
#2026-06-11|1786.56
#2026-06-12|1823.98
#2026-06-15|1894.72
#2026-06-16|1902.86
#2026-06-17|1901.74
#2026-06-18|1845.24
#2026-06-19|1830.74
#2026-06-22|1828.94
#2026-06-23|1828.28
#2026-06-24|1818.88
#2026-06-25|1812.16