Table Data - NASDAQ Morocco Financials Large Mid Cap Total Return Index
| Title | NASDAQ Morocco Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMA30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQMA30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 994.88 |
| 2014-03-25 | 1005.04 |
| 2014-03-26 | 1003.00 |
| 2014-03-27 | 1005.95 |
| 2014-03-28 | 997.83 |
| 2014-03-31 | 981.06 |
| 2014-04-01 | 994.51 |
| 2014-04-02 | 989.48 |
| 2014-04-03 | 989.42 |
| 2014-04-04 | 985.19 |
| 2014-04-07 | 988.35 |
| 2014-04-08 | 991.54 |
| 2014-04-09 | 996.12 |
| 2014-04-10 | 995.70 |
| 2014-04-11 | 998.75 |
| 2014-04-14 | 985.20 |
| 2014-04-15 | 988.59 |
| 2014-04-16 | 987.46 |
| 2014-04-17 | 987.60 |
| 2014-04-18 | 987.61 |
| 2014-04-21 | 983.01 |
| 2014-04-22 | 974.46 |
| 2014-04-23 | 975.20 |
| 2014-04-24 | 979.28 |
| 2014-04-25 | 973.66 |
| 2014-04-28 | 974.69 |
| 2014-04-29 | 971.89 |
| 2014-04-30 | 978.06 |
| 2014-05-01 | 976.68 |
| 2014-05-02 | 980.38 |
| 2014-05-05 | 979.59 |
| 2014-05-06 | 980.20 |
| 2014-05-07 | 979.25 |
| 2014-05-08 | 972.54 |
| 2014-05-09 | 968.99 |
| 2014-05-12 | 968.10 |
| 2014-05-13 | 966.38 |
| 2014-05-14 | 963.13 |
| 2014-05-15 | 969.36 |
| 2014-05-16 | 969.12 |
| 2014-05-19 | 968.55 |
| 2014-05-20 | 962.56 |
| 2014-05-21 | 963.09 |
| 2014-05-22 | 958.52 |
| 2014-05-23 | 964.08 |
| 2014-05-26 | 962.32 |
| 2014-05-27 | 959.75 |
| 2014-05-28 | 963.07 |
| 2014-05-29 | 964.60 |
| 2014-05-30 | 974.93 |
| 2014-06-02 | 968.43 |
| 2014-06-03 | 969.11 |
| 2014-06-04 | 965.00 |
| 2014-06-05 | 960.57 |
| 2014-06-06 | 960.61 |
| 2014-06-09 | 961.57 |
| 2014-06-10 | 958.07 |
| 2014-06-11 | 960.37 |
| 2014-06-12 | 967.95 |
| 2014-06-13 | 962.33 |
| 2014-06-16 | 960.05 |
| 2014-06-17 | 954.73 |
| 2014-06-18 | 959.49 |
| 2014-06-19 | 959.65 |
| 2014-06-20 | 965.17 |
| 2014-06-23 | 948.67 |
| 2014-06-24 | 953.35 |
| 2014-06-25 | 962.36 |
| 2014-06-26 | 950.39 |
| 2014-06-27 | 948.24 |
| 2014-06-30 | 952.04 |
| 2014-07-01 | 956.73 |
| 2014-07-02 | 949.17 |
| 2014-07-03 | 948.12 |
| 2014-07-04 | 947.28 |
| 2014-07-07 | 960.80 |
| 2014-07-08 | 940.47 |
| 2014-07-09 | 937.94 |
| 2014-07-10 | 937.25 |
| 2014-07-11 | 941.65 |
| 2014-07-14 | 953.32 |
| 2014-07-15 | 951.69 |
| 2014-07-16 | 951.61 |
| 2014-07-17 | 941.48 |
| 2014-07-18 | 942.80 |
| 2014-07-21 | 945.75 |
| 2014-07-22 | 933.42 |
| 2014-07-23 | 936.60 |
| 2014-07-24 | 939.63 |
| 2014-07-25 | 938.53 |
| 2014-07-28 | 938.82 |
| 2014-07-29 | 937.30 |
| 2014-07-30 | 935.42 |
| 2014-07-31 | 942.13 |
| 2014-08-01 | 944.58 |
| 2014-08-04 | 944.27 |
| 2014-08-05 | 944.42 |
| 2014-08-06 | 946.70 |
| 2014-08-07 | 955.29 |
| 2014-08-08 | 953.74 |
| 2014-08-11 | 952.03 |
| 2014-08-12 | 944.16 |
| 2014-08-13 | 939.52 |
| 2014-08-14 | 938.10 |
| 2014-08-15 | 942.90 |
| 2014-08-18 | 931.16 |
| 2014-08-19 | 940.29 |
| 2014-08-20 | 936.47 |
| 2014-08-21 | 938.14 |
| 2014-08-22 | 932.70 |
| 2014-08-25 | 922.64 |
| 2014-08-26 | 924.10 |
| 2014-08-27 | 938.30 |
| 2014-08-28 | 936.57 |
| 2014-08-29 | 922.38 |
| 2014-09-01 | 928.79 |
| 2014-09-02 | 933.85 |
| 2014-09-03 | 929.07 |
| 2014-09-04 | 924.97 |
| 2014-09-05 | 920.15 |
| 2014-09-08 | 919.41 |
| 2014-09-09 | 920.07 |
| 2014-09-10 | 928.19 |
| 2014-09-11 | 922.14 |
| 2014-09-12 | 918.26 |
| 2014-09-15 | 925.27 |
| 2014-09-16 | 926.75 |
| 2014-09-17 | 929.57 |
| 2014-09-18 | 928.77 |
| 2014-09-19 | 923.12 |
| 2014-09-22 | 930.93 |
| 2014-09-23 | 925.02 |
| 2014-09-24 | 913.49 |
| 2014-09-25 | 917.25 |
| 2014-09-26 | 916.86 |
| 2014-09-29 | 918.01 |
| 2014-09-30 | 920.50 |
| 2014-10-01 | 914.94 |
| 2014-10-02 | 911.27 |
| 2014-10-03 | 902.79 |
| 2014-10-06 | 906.19 |
| 2014-10-07 | 906.24 |
| 2014-10-08 | 911.78 |
| 2014-10-09 | 911.90 |
| 2014-10-10 | 906.68 |
| 2014-10-13 | 914.47 |
| 2014-10-14 | 912.40 |
| 2014-10-15 | 917.80 |
| 2014-10-16 | 907.84 |
| 2014-10-17 | 911.26 |
| 2014-10-20 | 910.03 |
| 2014-10-21 | 910.98 |
| 2014-10-22 | 920.42 |
| 2014-10-23 | 935.80 |
| 2014-10-24 | 948.70 |
| 2014-10-27 | 945.03 |
| 2014-10-28 | 946.47 |
| 2014-10-29 | 964.55 |
| 2014-10-30 | 971.12 |
| 2014-10-31 | 957.04 |
| 2014-11-03 | 952.32 |
| 2014-11-04 | 952.18 |
| 2014-11-05 | 936.01 |
| 2014-11-06 | 930.19 |
| 2014-11-07 | 924.04 |
| 2014-11-10 | 924.51 |
| 2014-11-11 | 920.66 |
| 2014-11-12 | 920.19 |
| 2014-11-13 | 912.26 |
| 2014-11-14 | 919.40 |
| 2014-11-17 | 927.67 |
| 2014-11-18 | 932.61 |
| 2014-11-19 | 922.90 |
| 2014-11-20 | 923.02 |
| 2014-11-21 | 910.67 |
| 2014-11-24 | 904.48 |
| 2014-11-25 | 912.46 |
| 2014-11-26 | 913.11 |
| 2014-11-27 | 907.02 |
| 2014-11-28 | 904.81 |
| 2014-12-01 | 906.35 |
| 2014-12-02 | 895.24 |
| 2014-12-03 | 889.85 |
| 2014-12-04 | 889.38 |
| 2014-12-05 | 887.29 |
| 2014-12-08 | 883.39 |
| 2014-12-09 | 887.23 |
| 2014-12-10 | 888.69 |
| 2014-12-11 | 873.41 |
| 2014-12-12 | 887.44 |
| 2014-12-15 | 879.23 |
| 2014-12-16 | 910.67 |
| 2014-12-17 | 893.53 |
| 2014-12-18 | 882.85 |
| 2014-12-19 | 869.65 |
| 2014-12-22 | 874.41 |
| 2014-12-23 | 861.71 |
| 2014-12-24 | 865.01 |
| 2014-12-25 | 865.72 |
| 2014-12-26 | 870.82 |
| 2014-12-29 | 868.08 |
| 2014-12-30 | 871.25 |
| 2014-12-31 | 870.10 |
| 2015-01-01 | 870.10 |
| 2015-01-02 | 862.22 |
| 2015-01-05 | 856.66 |
| 2015-01-06 | 856.40 |
| 2015-01-07 | 864.09 |
| 2015-01-08 | 877.66 |
| 2015-01-09 | 887.99 |
| 2015-01-12 | 891.09 |
| 2015-01-13 | 916.17 |
| 2015-01-14 | 898.53 |
| 2015-01-15 | 865.79 |
| 2015-01-16 | 867.27 |
| 2015-01-19 | 881.09 |
| 2015-01-20 | 878.07 |
| 2015-01-21 | 867.84 |
| 2015-01-22 | 846.60 |
| 2015-01-23 | 837.54 |
| 2015-01-26 | 837.13 |
| 2015-01-27 | 840.44 |
| 2015-01-28 | 842.07 |
| 2015-01-29 | 841.01 |
| 2015-01-30 | 842.82 |
| 2015-02-02 | 845.08 |
| 2015-02-03 | 849.48 |
| 2015-02-04 | 857.70 |
| 2015-02-05 | 863.34 |
| 2015-02-06 | 860.71 |
| 2015-02-09 | 856.00 |
| 2015-02-10 | 860.02 |
| 2015-02-11 | 852.90 |
| 2015-02-12 | 850.70 |
| 2015-02-13 | 859.52 |
| 2015-02-16 | 856.93 |
| 2015-02-17 | 856.28 |
| 2015-02-18 | 853.48 |
| 2015-02-19 | 871.33 |
| 2015-02-20 | 872.92 |
| 2015-02-23 | 871.65 |
| 2015-02-24 | 872.73 |
| 2015-02-25 | 882.24 |
| 2015-02-26 | 871.75 |
| 2015-02-27 | 865.87 |
| 2015-03-02 | 869.69 |
| 2015-03-03 | 863.89 |
| 2015-03-04 | 862.58 |
| 2015-03-05 | 860.88 |
| 2015-03-06 | 854.32 |
| 2015-03-09 | 854.41 |
| 2015-03-10 | 846.40 |
| 2015-03-11 | 838.27 |
| 2015-03-12 | 840.05 |
| 2015-03-13 | 836.21 |
| 2015-03-16 | 832.86 |
| 2015-03-17 | 843.03 |
| 2015-03-18 | 838.53 |
| 2015-03-19 | 834.38 |
| 2015-03-20 | 848.27 |
| 2015-03-23 | 860.00 |
| 2015-03-24 | 854.77 |
| 2015-03-25 | 857.47 |
| 2015-03-26 | 840.12 |
| 2015-03-27 | 837.79 |
| 2015-03-30 | 837.62 |
| 2015-03-31 | 828.03 |
| 2015-04-01 | 818.75 |
| 2015-04-02 | 814.91 |
| 2015-04-03 | 798.35 |
| 2015-04-06 | 827.64 |
| 2015-04-07 | 802.66 |
| 2015-04-08 | 798.84 |
| 2015-04-09 | 792.64 |
| 2015-04-10 | 788.02 |
| 2015-04-13 | 782.31 |
| 2015-04-14 | 790.68 |
| 2015-04-15 | 788.42 |
| 2015-04-16 | 793.17 |
| 2015-04-17 | 804.80 |
| 2015-04-20 | 795.76 |
| 2015-04-21 | 793.64 |
| 2015-04-22 | 794.91 |
| 2015-04-23 | 801.88 |
| 2015-04-24 | 803.65 |
| 2015-04-27 | 807.31 |
| 2015-04-28 | 807.60 |
| 2015-04-29 | 823.12 |
| 2015-04-30 | 819.59 |
| 2015-05-01 | 820.59 |
| 2015-05-04 | 821.98 |
| 2015-05-05 | 822.60 |
| 2015-05-06 | 830.22 |
| 2015-05-07 | 821.41 |
| 2015-05-08 | 820.27 |
| 2015-05-11 | 817.58 |
| 2015-05-12 | 818.09 |
| 2015-05-13 | 816.55 |
| 2015-05-14 | 818.21 |
| 2015-05-15 | 821.29 |
| 2015-05-18 | 818.81 |
| 2015-05-19 | 808.49 |
| 2015-05-20 | 802.31 |
| 2015-05-21 | 806.29 |
| 2015-05-22 | 799.01 |
| 2015-05-25 | 801.11 |
| 2015-05-26 | 795.22 |
| 2015-05-27 | 791.39 |
| 2015-05-28 | 795.45 |
| 2015-05-29 | 806.78 |
| 2015-06-01 | 805.07 |
| 2015-06-02 | 817.27 |
| 2015-06-03 | 816.40 |
| 2015-06-04 | 820.35 |
| 2015-06-05 | 812.25 |
| 2015-06-08 | 824.39 |
| 2015-06-09 | 820.41 |
| 2015-06-10 | 818.98 |
| 2015-06-11 | 815.10 |
| 2015-06-12 | 824.54 |
| 2015-06-15 | 821.12 |
| 2015-06-16 | 819.11 |
| 2015-06-17 | 813.81 |
| 2015-06-18 | 823.22 |
| 2015-06-19 | 817.10 |
| 2015-06-22 | 825.53 |
| 2015-06-23 | 828.55 |
| 2015-06-24 | 823.82 |
| 2015-06-25 | 825.82 |
| 2015-06-26 | 818.50 |
| 2015-06-29 | 818.46 |
| 2015-06-30 | 827.63 |
| 2015-07-01 | 814.41 |
| 2015-07-02 | 818.09 |
| 2015-07-03 | 824.78 |
| 2015-07-06 | 818.87 |
| 2015-07-07 | 812.65 |
| 2015-07-08 | 818.77 |
| 2015-07-09 | 818.42 |
| 2015-07-10 | 826.15 |
| 2015-07-13 | 819.06 |
| 2015-07-14 | 817.05 |
| 2015-07-15 | 817.27 |
| 2015-07-16 | 815.78 |
| 2015-07-17 | 813.52 |
| 2015-07-20 | 817.81 |
| 2015-07-21 | 825.30 |
| 2015-07-22 | 816.62 |
| 2015-07-23 | 825.13 |
| 2015-07-24 | 826.85 |
| 2015-07-27 | 830.46 |
| 2015-07-28 | 827.01 |
| 2015-07-29 | 827.69 |
| 2015-07-30 | 822.26 |
| 2015-07-31 | 827.31 |
| 2015-08-03 | 836.93 |
| 2015-08-04 | 848.97 |
| 2015-08-05 | 830.96 |
| 2015-08-06 | 830.34 |
| 2015-08-07 | 824.44 |
| 2015-08-10 | 824.09 |
| 2015-08-11 | 821.90 |
| 2015-08-12 | 834.91 |
| 2015-08-13 | 824.55 |
| 2015-08-14 | 823.92 |
| 2015-08-17 | 809.22 |
| 2015-08-18 | 811.27 |
| 2015-08-19 | 811.78 |
| 2015-08-20 | 818.15 |
| 2015-08-21 | 822.89 |
| 2015-08-24 | 826.74 |
| 2015-08-25 | 800.83 |
| 2015-08-26 | 795.53 |
| 2015-08-27 | 795.28 |
| 2015-08-28 | 794.28 |
| 2015-08-31 | 802.09 |
| 2015-09-01 | 794.59 |
| 2015-09-02 | 792.35 |
| 2015-09-03 | 803.41 |
| 2015-09-04 | 801.46 |
| 2015-09-07 | 804.00 |
| 2015-09-08 | 805.89 |
| 2015-09-09 | 805.17 |
| 2015-09-10 | 805.54 |
| 2015-09-11 | 808.47 |
| 2015-09-14 | 816.39 |
| 2015-09-15 | 807.33 |
| 2015-09-16 | 810.91 |
| 2015-09-17 | 803.74 |
| 2015-09-18 | 797.52 |
| 2015-09-21 | 795.29 |
| 2015-09-22 | 797.39 |
| 2015-09-23 | 808.00 |
| 2015-09-24 | 814.29 |
| 2015-09-25 | 809.10 |
| 2015-09-28 | 797.15 |
| 2015-09-29 | 802.75 |
| 2015-09-30 | 797.63 |
| 2015-10-01 | 800.35 |
| 2015-10-02 | 802.89 |
| 2015-10-05 | 798.62 |
| 2015-10-06 | 795.49 |
| 2015-10-07 | 789.74 |
| 2015-10-08 | 790.96 |
| 2015-10-09 | 797.91 |
| 2015-10-12 | 801.13 |
| 2015-10-13 | 792.30 |
| 2015-10-14 | 797.80 |
| 2015-10-15 | 795.67 |
| 2015-10-16 | 796.52 |
| 2015-10-19 | 796.05 |
| 2015-10-20 | 795.92 |
| 2015-10-21 | 795.52 |
| 2015-10-22 | 787.68 |
| 2015-10-23 | 784.29 |
| 2015-10-26 | 785.62 |
| 2015-10-27 | 782.94 |
| 2015-10-28 | 780.11 |
| 2015-10-29 | 774.88 |
| 2015-10-30 | 778.17 |
| 2015-11-02 | 778.81 |
| 2015-11-03 | 780.50 |
| 2015-11-04 | 773.32 |
| 2015-11-05 | 778.17 |
| 2015-11-06 | 773.70 |
| 2015-11-09 | 770.42 |
| 2015-11-10 | 770.81 |
| 2015-11-11 | 774.91 |
| 2015-11-12 | 777.10 |
| 2015-11-13 | 777.68 |
| 2015-11-16 | 773.69 |
| 2015-11-17 | 770.82 |
| 2015-11-18 | 770.74 |
| 2015-11-19 | 774.90 |
| 2015-11-20 | 774.72 |
| 2015-11-23 | 767.55 |
| 2015-11-24 | 770.46 |
| 2015-11-25 | 769.60 |
| 2015-11-26 | 765.35 |
| 2015-11-27 | 766.42 |
| 2015-11-30 | 760.73 |
| 2015-12-01 | 760.71 |
| 2015-12-02 | 758.41 |
| 2015-12-03 | 770.80 |
| 2015-12-04 | 772.89 |
| 2015-12-07 | 770.08 |
| 2015-12-08 | 772.34 |
| 2015-12-09 | 770.75 |
| 2015-12-10 | 773.25 |
| 2015-12-11 | 774.64 |
| 2015-12-14 | 774.16 |
| 2015-12-15 | 772.19 |
| 2015-12-16 | 779.38 |
| 2015-12-17 | 774.11 |
| 2015-12-18 | 777.42 |
| 2015-12-21 | 777.33 |
| 2015-12-22 | 779.00 |
| 2015-12-23 | 775.07 |
| 2015-12-24 | 776.72 |
| 2015-12-25 | 776.72 |
| 2015-12-28 | 772.24 |
| 2015-12-29 | 783.37 |
| 2015-12-30 | 776.38 |
| 2015-12-31 | 783.82 |
| 2016-01-01 | 783.82 |
| 2016-01-04 | 771.30 |
| 2016-01-05 | 767.28 |
| 2016-01-06 | 767.43 |
| 2016-01-07 | 770.28 |
| 2016-01-08 | 770.57 |
| 2016-01-11 | 768.59 |
| 2016-01-12 | 768.88 |
| 2016-01-13 | 771.92 |
| 2016-01-14 | 770.49 |
| 2016-01-15 | 775.46 |
| 2016-01-18 | 772.55 |
| 2016-01-19 | 773.25 |
| 2016-01-20 | 774.46 |
| 2016-01-21 | 768.96 |
| 2016-01-22 | 769.54 |
| 2016-01-25 | 771.51 |
| 2016-01-26 | 769.43 |
| 2016-01-27 | 769.80 |
| 2016-01-28 | 775.92 |
| 2016-01-29 | 768.02 |
| 2016-02-01 | 774.19 |
| 2016-02-02 | 777.83 |
| 2016-02-03 | 780.46 |
| 2016-02-04 | 789.67 |
| 2016-02-05 | 787.91 |
| 2016-02-08 | 786.90 |
| 2016-02-09 | 795.69 |
| 2016-02-10 | 788.91 |
| 2016-02-11 | 794.39 |
| 2016-02-12 | 790.14 |
| 2016-02-15 | 781.82 |
| 2016-02-16 | 786.52 |
| 2016-02-17 | 778.16 |
| 2016-02-18 | 780.96 |
| 2016-02-19 | 791.92 |
| 2016-02-22 | 787.81 |
| 2016-02-23 | 779.22 |
| 2016-02-24 | 774.53 |
| 2016-02-25 | 771.07 |
| 2016-02-26 | 765.83 |
| 2016-02-29 | 763.31 |
| 2016-03-01 | 762.44 |
| 2016-03-02 | 775.14 |
| 2016-03-03 | 780.89 |
| 2016-03-04 | 779.35 |
| 2016-03-07 | 782.15 |
| 2016-03-08 | 781.97 |
| 2016-03-09 | 777.55 |
| 2016-03-10 | 793.05 |
| 2016-03-11 | 787.48 |
| 2016-03-14 | 785.33 |
| 2016-03-15 | 782.09 |
| 2016-03-16 | 791.57 |
| 2016-03-17 | 793.60 |
| 2016-03-18 | 796.32 |
| 2016-03-21 | 799.16 |
| 2016-03-22 | 812.58 |
| 2016-03-23 | 810.58 |
| 2016-03-24 | 802.74 |
| 2016-03-25 | 799.99 |
| 2016-03-28 | 806.36 |
| 2016-03-29 | 793.12 |
| 2016-03-30 | 799.15 |
| 2016-03-31 | 803.88 |
| 2016-04-01 | 800.45 |
| 2016-04-04 | 808.93 |
| 2016-04-05 | 807.01 |
| 2016-04-06 | 806.92 |
| 2016-04-07 | 805.50 |
| 2016-04-08 | 799.86 |
| 2016-04-11 | 800.92 |
| 2016-04-12 | 799.97 |
| 2016-04-13 | 800.34 |
| 2016-04-14 | 795.56 |
| 2016-04-15 | 802.66 |
| 2016-04-18 | 799.52 |
| 2016-04-19 | 801.92 |
| 2016-04-20 | 802.35 |
| 2016-04-21 | 795.20 |
| 2016-04-22 | 796.73 |
| 2016-04-25 | 794.09 |
| 2016-04-26 | 801.99 |
| 2016-04-27 | 809.00 |
| 2016-04-28 | 818.14 |
| 2016-04-29 | 847.83 |
| 2016-05-02 | 839.48 |
| 2016-05-03 | 843.17 |
| 2016-05-04 | 845.63 |
| 2016-05-05 | 845.44 |
| 2016-05-06 | 844.07 |
| 2016-05-09 | 848.21 |
| 2016-05-10 | 847.86 |
| 2016-05-11 | 852.82 |
| 2016-05-12 | 844.37 |
| 2016-05-13 | 831.98 |
| 2016-05-16 | 819.63 |
| 2016-05-17 | 821.88 |
| 2016-05-18 | 826.78 |
| 2016-05-19 | 822.25 |
| 2016-05-20 | 822.04 |
| 2016-05-23 | 816.80 |
| 2016-05-24 | 813.95 |
| 2016-05-25 | 812.14 |
| 2016-05-26 | 816.92 |
| 2016-05-27 | 815.68 |
| 2016-05-30 | 820.83 |
| 2016-05-31 | 815.56 |
| 2016-06-01 | 819.01 |
| 2016-06-02 | 819.12 |
| 2016-06-03 | 828.52 |
| 2016-06-06 | 828.79 |
| 2016-06-07 | 827.00 |
| 2016-06-08 | 831.60 |
| 2016-06-09 | 818.56 |
| 2016-06-10 | 824.23 |
| 2016-06-13 | 817.29 |
| 2016-06-14 | 815.66 |
| 2016-06-15 | 818.98 |
| 2016-06-16 | 813.52 |
| 2016-06-17 | 823.62 |
| 2016-06-20 | 818.58 |
| 2016-06-21 | 819.55 |
| 2016-06-22 | 815.23 |
| 2016-06-23 | 828.37 |
| 2016-06-24 | 817.35 |
| 2016-06-27 | 808.40 |
| 2016-06-28 | 816.86 |
| 2016-06-29 | 813.66 |
| 2016-06-30 | 819.09 |
| 2016-07-01 | 819.84 |
| 2016-07-04 | 824.08 |
| 2016-07-05 | 825.76 |
| 2016-07-06 | 823.49 |
| 2016-07-07 | 823.56 |
| 2016-07-08 | 820.96 |
| 2016-07-11 | 820.12 |
| 2016-07-12 | 820.06 |
| 2016-07-13 | 821.62 |
| 2016-07-14 | 834.31 |
| 2016-07-15 | 838.73 |
| 2016-07-18 | 831.19 |
| 2016-07-19 | 837.64 |
| 2016-07-20 | 823.76 |
| 2016-07-21 | 823.98 |
| 2016-07-22 | 820.39 |
| 2016-07-25 | 818.86 |
| 2016-07-26 | 829.78 |
| 2016-07-27 | 822.64 |
| 2016-07-28 | 829.97 |
| 2016-07-29 | 832.43 |
| 2016-08-01 | 830.50 |
| 2016-08-02 | 839.10 |
| 2016-08-03 | 836.66 |
| 2016-08-04 | 831.39 |
| 2016-08-05 | 828.92 |
| 2016-08-08 | 838.87 |
| 2016-08-09 | 834.63 |
| 2016-08-10 | 835.54 |
| 2016-08-11 | 837.99 |
| 2016-08-12 | 842.37 |
| 2016-08-15 | 838.91 |
| 2016-08-16 | 842.63 |
| 2016-08-17 | 843.47 |
| 2016-08-18 | 846.28 |
| 2016-08-19 | 852.97 |
| 2016-08-22 | 846.35 |
| 2016-08-23 | 842.06 |
| 2016-08-24 | 839.20 |
| 2016-08-25 | 843.95 |
| 2016-08-26 | 846.82 |
| 2016-08-29 | 841.11 |
| 2016-08-30 | 837.48 |
| 2016-08-31 | 831.21 |
| 2016-09-01 | 836.80 |
| 2016-09-02 | 841.97 |
| 2016-09-05 | 838.93 |
| 2016-09-06 | 840.63 |
| 2016-09-07 | 842.43 |
| 2016-09-08 | 849.06 |
| 2016-09-09 | 850.20 |
| 2016-09-12 | 855.03 |
| 2016-09-13 | 856.32 |
| 2016-09-14 | 848.28 |
| 2016-09-15 | 847.05 |
| 2016-09-16 | 847.62 |
| 2016-09-19 | 847.30 |
| 2016-09-20 | 847.40 |
| 2016-09-21 | 844.91 |
| 2016-09-22 | 850.56 |
| 2016-09-23 | 849.83 |
| 2016-09-26 | 851.99 |
| 2016-09-27 | 848.23 |
| 2016-09-28 | 844.54 |
| 2016-09-29 | 847.23 |
| 2016-09-30 | 847.95 |
| 2016-10-03 | 847.00 |
| 2016-10-04 | 845.39 |
| 2016-10-05 | 862.76 |
| 2016-10-06 | 864.07 |
| 2016-10-07 | 876.55 |
| 2016-10-10 | 876.25 |
| 2016-10-11 | 869.70 |
| 2016-10-12 | 868.04 |
| 2016-10-13 | 866.60 |
| 2016-10-14 | 864.89 |
| 2016-10-17 | 867.63 |
| 2016-10-18 | 867.89 |
| 2016-10-19 | 861.99 |
| 2016-10-20 | 862.73 |
| 2016-10-21 | 859.85 |
| 2016-10-24 | 857.93 |
| 2016-10-25 | 856.27 |
| 2016-10-26 | 857.69 |
| 2016-10-27 | 858.46 |
| 2016-10-28 | 874.12 |
| 2016-10-31 | 895.42 |
| 2016-11-01 | 899.56 |
| 2016-11-02 | 906.24 |
| 2016-11-03 | 897.99 |
| 2016-11-04 | 885.39 |
| 2016-11-07 | 881.94 |
| 2016-11-08 | 881.48 |
| 2016-11-09 | 878.74 |
| 2016-11-10 | 876.60 |
| 2016-11-11 | 877.75 |
| 2016-11-14 | 874.34 |
| 2016-11-15 | 874.56 |
| 2016-11-16 | 879.62 |
| 2016-11-17 | 874.86 |
| 2016-11-18 | 869.52 |
| 2016-11-21 | 865.38 |
| 2016-11-22 | 864.53 |
| 2016-11-23 | 862.15 |
| 2016-11-24 | 864.47 |
| 2016-11-25 | 867.78 |
| 2016-11-28 | 869.43 |
| 2016-11-29 | 869.94 |
| 2016-11-30 | 869.75 |
| 2016-12-01 | 869.53 |
| 2016-12-02 | 871.27 |
| 2016-12-05 | 876.31 |
| 2016-12-06 | 875.25 |
| 2016-12-07 | 882.93 |
| 2016-12-08 | 883.32 |
| 2016-12-09 | 896.66 |
| 2016-12-12 | 898.41 |
| 2016-12-13 | 899.60 |
| 2016-12-14 | 901.68 |
| 2016-12-15 | 887.48 |
| 2016-12-16 | 902.33 |
| 2016-12-19 | 927.32 |
| 2016-12-20 | 918.10 |
| 2016-12-21 | 913.92 |
| 2016-12-22 | 926.06 |
| 2016-12-23 | 963.38 |
| 2016-12-26 | 963.38 |
| 2016-12-27 | 938.01 |
| 2016-12-28 | 933.35 |
| 2016-12-29 | 934.06 |
| 2016-12-30 | 952.97 |
| 2017-01-02 | 940.01 |
| 2017-01-03 | 936.30 |
| 2017-01-04 | 951.98 |
| 2017-01-05 | 987.69 |
| 2017-01-06 | 1014.44 |
| 2017-01-09 | 1038.95 |
| 2017-01-10 | 1052.51 |
| 2017-01-11 | 1044.74 |
| 2017-01-12 | 1053.81 |
| 2017-01-13 | 1044.02 |
| 2017-01-16 | 1023.46 |
| 2017-01-17 | 993.16 |
| 2017-01-18 | 998.78 |
| 2017-01-19 | 999.63 |
| 2017-01-20 | 1015.80 |
| 2017-01-23 | 1006.85 |
| 2017-01-24 | 1003.16 |
| 2017-01-25 | 1011.68 |
| 2017-01-26 | 995.42 |
| 2017-01-27 | 1000.14 |
| 2017-01-30 | 993.30 |
| 2017-01-31 | 963.38 |
| 2017-02-01 | 956.78 |
| 2017-02-02 | 975.53 |
| 2017-02-03 | 986.90 |
| 2017-02-06 | 991.66 |
| 2017-02-07 | 982.10 |
| 2017-02-08 | 990.84 |
| 2017-02-09 | 986.80 |
| 2017-02-10 | 974.44 |
| 2017-02-13 | 991.92 |
| 2017-02-14 | 974.85 |
| 2017-02-15 | 976.84 |
| 2017-02-16 | 984.26 |
| 2017-02-17 | 972.05 |
| 2017-02-20 | 970.76 |
| 2017-02-21 | 968.01 |
| 2017-02-22 | 940.97 |
| 2017-02-23 | 914.49 |
| 2017-02-24 | 930.90 |
| 2017-02-27 | 930.04 |
| 2017-02-28 | 933.86 |
| 2017-03-01 | 931.41 |
| 2017-03-02 | 938.33 |
| 2017-03-03 | 937.72 |
| 2017-03-06 | 945.29 |
| 2017-03-07 | 934.72 |
| 2017-03-08 | 931.58 |
| 2017-03-09 | 930.89 |
| 2017-03-10 | 934.18 |
| 2017-03-13 | 935.89 |
| 2017-03-14 | 940.50 |
| 2017-03-15 | 941.84 |
| 2017-03-16 | 941.30 |
| 2017-03-17 | 948.58 |
| 2017-03-20 | 945.30 |
| 2017-03-21 | 948.06 |
| 2017-03-22 | 941.48 |
| 2017-03-23 | 921.40 |
| 2017-03-24 | 923.95 |
| 2017-03-27 | 923.84 |
| 2017-03-28 | 931.09 |
| 2017-03-29 | 923.64 |
| 2017-03-30 | 908.34 |
| 2017-03-31 | 893.91 |
| 2017-04-03 | 892.40 |
| 2017-04-04 | 893.90 |
| 2017-04-05 | 896.37 |
| 2017-04-06 | 890.03 |
| 2017-04-07 | 887.22 |
| 2017-04-10 | 888.77 |
| 2017-04-11 | 892.42 |
| 2017-04-12 | 891.09 |
| 2017-04-13 | 887.50 |
| 2017-04-14 | 887.15 |
| 2017-04-17 | 889.37 |
| 2017-04-18 | 891.90 |
| 2017-04-19 | 896.32 |
| 2017-04-20 | 896.66 |
| 2017-04-21 | 890.88 |
| 2017-04-24 | 899.88 |
| 2017-04-25 | 902.37 |
| 2017-04-26 | 903.80 |
| 2017-04-27 | 919.45 |
| 2017-04-28 | 933.27 |
| 2017-05-01 | 934.61 |
| 2017-05-02 | 953.84 |
| 2017-05-03 | 960.46 |
| 2017-05-04 | 959.32 |
| 2017-05-05 | 952.94 |
| 2017-05-08 | 950.22 |
| 2017-05-09 | 943.79 |
| 2017-05-10 | 942.80 |
| 2017-05-11 | 941.07 |
| 2017-05-12 | 945.04 |
| 2017-05-15 | 949.41 |
| 2017-05-16 | 952.85 |
| 2017-05-17 | 954.61 |
| 2017-05-18 | 962.28 |
| 2017-05-19 | 967.62 |
| 2017-05-22 | 959.72 |
| 2017-05-23 | 971.53 |
| 2017-05-24 | 964.80 |
| 2017-05-25 | 960.84 |
| 2017-05-26 | 961.80 |
| 2017-05-29 | 960.46 |
| 2017-05-30 | 963.85 |
| 2017-05-31 | 967.44 |
| 2017-06-01 | 967.66 |
| 2017-06-02 | 971.41 |
| 2017-06-05 | 973.55 |
| 2017-06-06 | 982.08 |
| 2017-06-07 | 1001.54 |
| 2017-06-08 | 1000.39 |
| 2017-06-09 | 986.58 |
| 2017-06-12 | 983.22 |
| 2017-06-13 | 988.29 |
| 2017-06-14 | 998.11 |
| 2017-06-15 | 992.20 |
| 2017-06-16 | 994.72 |
| 2017-06-19 | 1003.71 |
| 2017-06-20 | 1005.74 |
| 2017-06-21 | 1009.36 |
| 2017-06-22 | 1017.29 |
| 2017-06-23 | 1022.98 |
| 2017-06-26 | 1024.70 |
| 2017-06-27 | 1029.31 |
| 2017-06-28 | 1042.32 |
| 2017-06-29 | 1043.29 |
| 2017-06-30 | 1040.95 |
| 2017-07-03 | 1040.14 |
| 2017-07-04 | 1036.36 |
| 2017-07-05 | 1044.95 |
| 2017-07-06 | 1051.31 |
| 2017-07-07 | 1055.94 |
| 2017-07-10 | 1045.25 |
| 2017-07-11 | 1060.04 |
| 2017-07-12 | 1059.24 |
| 2017-07-13 | 1053.39 |
| 2017-07-14 | 1046.60 |
| 2017-07-17 | 1047.35 |
| 2017-07-18 | 1057.54 |
| 2017-07-19 | 1049.99 |
| 2017-07-20 | 1051.41 |
| 2017-07-21 | 1051.33 |
| 2017-07-24 | 1054.97 |
| 2017-07-25 | 1057.66 |
| 2017-07-26 | 1061.47 |
| 2017-07-27 | 1062.31 |
| 2017-07-28 | 1067.77 |
| 2017-07-31 | 1060.19 |
| 2017-08-01 | 1061.59 |
| 2017-08-02 | 1072.63 |
| 2017-08-03 | 1066.43 |
| 2017-08-04 | 1063.23 |
| 2017-08-07 | 1065.70 |
| 2017-08-08 | 1068.19 |
| 2017-08-09 | 1062.07 |
| 2017-08-10 | 1062.75 |
| 2017-08-11 | 1065.47 |
| 2017-08-14 | 1068.93 |
| 2017-08-15 | 1057.13 |
| 2017-08-16 | 1062.79 |
| 2017-08-17 | 1061.07 |
| 2017-08-18 | 1051.88 |
| 2017-08-21 | 1059.30 |
| 2017-08-22 | 1046.20 |
| 2017-08-23 | 1053.30 |
| 2017-08-24 | 1051.05 |
| 2017-08-25 | 1054.10 |
| 2017-08-28 | 1065.51 |
| 2017-08-29 | 1067.90 |
| 2017-08-30 | 1078.68 |
| 2017-08-31 | 1078.42 |
| 2017-09-01 | 1077.90 |
| 2017-09-04 | 1077.35 |
| 2017-09-05 | 1086.26 |
| 2017-09-06 | 1084.78 |
| 2017-09-07 | 1106.61 |
| 2017-09-08 | 1110.72 |
| 2017-09-11 | 1131.62 |
| 2017-09-12 | 1134.09 |
| 2017-09-13 | 1140.18 |
| 2017-09-14 | 1134.76 |
| 2017-09-15 | 1133.73 |
| 2017-09-18 | 1131.33 |
| 2017-09-19 | 1123.91 |
| 2017-09-20 | 1108.09 |
| 2017-09-21 | 1096.13 |
| 2017-09-22 | 1097.33 |
| 2017-09-25 | 1109.39 |
| 2017-09-26 | 1107.33 |
| 2017-09-27 | 1108.28 |
| 2017-09-28 | 1109.91 |
| 2017-09-29 | 1100.90 |
| 2017-10-02 | 1104.54 |
| 2017-10-03 | 1107.03 |
| 2017-10-04 | 1132.26 |
| 2017-10-05 | 1128.35 |
| 2017-10-06 | 1125.98 |
| 2017-10-09 | 1123.81 |
| 2017-10-10 | 1129.23 |
| 2017-10-11 | 1124.70 |
| 2017-10-12 | 1128.28 |
| 2017-10-13 | 1131.83 |
| 2017-10-16 | 1112.82 |
| 2017-10-17 | 1110.06 |
| 2017-10-18 | 1121.47 |
| 2017-10-19 | 1124.46 |
| 2017-10-20 | 1111.08 |
| 2017-10-23 | 1111.30 |
| 2017-10-24 | 1120.91 |
| 2017-10-25 | 1119.69 |
| 2017-10-26 | 1109.40 |
| 2017-10-27 | 1104.70 |
| 2017-10-30 | 1103.70 |
| 2017-10-31 | 1103.67 |
| 2017-11-01 | 1101.91 |
| 2017-11-02 | 1101.81 |
| 2017-11-03 | 1103.84 |
| 2017-11-06 | 1105.37 |
| 2017-11-07 | 1099.64 |
| 2017-11-08 | 1101.25 |
| 2017-11-09 | 1111.03 |
| 2017-11-10 | 1118.67 |
| 2017-11-13 | 1134.30 |
| 2017-11-14 | 1137.32 |
| 2017-11-15 | 1142.72 |
| 2017-11-16 | 1139.50 |
| 2017-11-17 | 1139.20 |
| 2017-11-20 | 1129.14 |
| 2017-11-21 | 1132.66 |
| 2017-11-22 | 1131.94 |
| 2017-11-23 | 1134.44 |
| 2017-11-24 | 1136.61 |
| 2017-11-27 | 1150.73 |
| 2017-11-28 | 1154.99 |
| 2017-11-29 | 1157.02 |
| 2017-11-30 | 1151.56 |
| 2017-12-01 | 1148.06 |
| 2017-12-04 | 1140.68 |
| 2017-12-05 | 1133.14 |
| 2017-12-06 | 1113.86 |
| 2017-12-07 | 1116.94 |
| 2017-12-08 | 1118.00 |
| 2017-12-11 | 1116.89 |
| 2017-12-12 | 1131.85 |
| 2017-12-13 | 1121.53 |
| 2017-12-14 | 1130.01 |
| 2017-12-15 | 1121.16 |
| 2017-12-18 | 1120.11 |
| 2017-12-19 | 1114.78 |
| 2017-12-20 | 1115.73 |
| 2017-12-21 | 1121.45 |
| 2017-12-22 | 1107.39 |
| 2017-12-25 | 1103.75 |
| 2017-12-26 | 1117.03 |
| 2017-12-27 | 1122.63 |
| 2017-12-28 | 1129.69 |
| 2017-12-29 | 1136.65 |
| 2018-01-01 | 1136.65 |
| 2018-01-02 | 1134.05 |
| 2018-01-03 | 1134.94 |
| 2018-01-04 | 1132.77 |
| 2018-01-05 | 1137.46 |
| 2018-01-08 | 1130.57 |
| 2018-01-09 | 1132.75 |
| 2018-01-10 | 1140.23 |
| 2018-01-11 | 1145.24 |
| 2018-01-12 | 1159.89 |
| 2018-01-15 | 1185.74 |
| 2018-01-16 | 1175.54 |
| 2018-01-17 | 1172.15 |
| 2018-01-18 | 1168.06 |
| 2018-01-19 | 1175.04 |
#2018-01-22|1181.07
#2018-01-23|1172.65
#2018-01-24|1179.84
#2018-01-25|1200.86
#2018-01-26|1190.73
#2018-01-29|1183.90
#2018-01-30|1190.87
#2018-01-31|1192.20
#2018-02-01|1219.94
#2018-02-02|1213.90
#2018-02-05|1209.23
#2018-02-06|1190.43
#2018-02-07|1176.25
#2018-02-08|1187.50
#2018-02-09|1185.28
#2018-02-12|1180.15
#2018-02-13|1203.29
#2018-02-14|1196.22
#2018-02-15|1213.69
#2018-02-16|1212.03
#2018-02-19|1212.24
#2018-02-20|1206.52
#2018-02-21|1208.68
#2018-02-22|1215.71
#2018-02-23|1220.05
#2018-02-26|1201.84
#2018-02-27|1195.39
#2018-02-28|1195.77
#2018-03-01|1198.46
#2018-03-02|1205.31
#2018-03-05|1209.40
#2018-03-06|1216.87
#2018-03-07|1214.03
#2018-03-08|1225.38
#2018-03-09|1227.14
#2018-03-12|1223.07
#2018-03-13|1222.42
#2018-03-14|1216.40
#2018-03-15|1214.28
#2018-03-16|1213.00
#2018-03-19|1216.83
#2018-03-20|1213.47
#2018-03-21|1187.43
#2018-03-22|1197.77
#2018-03-23|1200.74
#2018-03-26|1207.65
#2018-03-27|1194.86
#2018-03-28|1191.23
#2018-03-29|1177.07
#2018-03-30|1186.24
#2018-04-02|1179.68
#2018-04-03|1164.40
#2018-04-04|1176.47
#2018-04-05|1162.47
#2018-04-06|1162.91
#2018-04-09|1175.55
#2018-04-10|1174.58
#2018-04-11|1176.09
#2018-04-12|1174.43
#2018-04-13|1181.50
#2018-04-16|1171.05
#2018-04-17|1178.19
#2018-04-18|1169.72
#2018-04-19|1179.26
#2018-04-20|1180.22
#2018-04-23|1172.40
#2018-04-24|1168.38
#2018-04-25|1163.53
#2018-04-26|1162.33
#2018-04-27|1170.62
#2018-04-30|1165.47
#2018-05-01|1158.34
#2018-05-02|1156.01
#2018-05-03|1154.30
#2018-05-04|1153.59
#2018-05-07|1151.42
#2018-05-08|1137.93
#2018-05-09|1142.36
#2018-05-10|1139.62
#2018-05-11|1139.40
#2018-05-14|1134.63
#2018-05-15|1125.35
#2018-05-16|1117.86
#2018-05-17|1111.93
#2018-05-18|1110.65
#2018-05-21|1105.89
#2018-05-22|1100.81
#2018-05-23|1091.86
#2018-05-24|1091.80
#2018-05-25|1104.46
#2018-05-28|1092.06
#2018-05-29|1088.47
#2018-05-30|1090.53
#2018-05-31|1097.03
#2018-06-01|1098.58
#2018-06-04|1096.68
#2018-06-05|1095.06
#2018-06-06|1103.81
#2018-06-07|1128.02
#2018-06-08|1116.70
#2018-06-11|1119.08
#2018-06-12|1119.10
#2018-06-13|1120.98
#2018-06-14|1108.45
#2018-06-15|1106.45
#2018-06-18|1100.64
#2018-06-19|1098.86
#2018-06-20|1098.83
#2018-06-21|1096.13
#2018-06-22|1086.15
#2018-06-25|1110.39
#2018-06-26|1100.98
#2018-06-27|1083.90
#2018-06-28|1085.59
#2018-06-29|1095.52
#2018-07-02|1095.54
#2018-07-03|1086.26
#2018-07-04|1082.17
#2018-07-05|1072.71
#2018-07-06|1093.27
#2018-07-09|1114.89
#2018-07-10|1111.43
#2018-07-11|1079.79
#2018-07-12|1072.45
#2018-07-13|1064.41
#2018-07-16|1063.96
#2018-07-17|1049.37
#2018-07-18|1034.64
#2018-07-19|1040.59
#2018-07-20|1058.30
#2018-07-23|1068.92
#2018-07-24|1072.48
#2018-07-25|1073.80
#2018-07-26|1086.98
#2018-07-27|1094.98
#2018-07-30|1098.49
#2018-07-31|1096.41
#2018-08-01|1089.21
#2018-08-02|1094.43
#2018-08-03|1085.03
#2018-08-06|1076.39
#2018-08-07|1080.58
#2018-08-08|1082.20
#2018-08-09|1083.56
#2018-08-10|1076.28
#2018-08-13|1061.87
#2018-08-14|1059.58
#2018-08-15|1061.40
#2018-08-16|1066.95
#2018-08-17|1072.88
#2018-08-20|1076.43
#2018-08-21|1081.33
#2018-08-22|1084.15
#2018-08-23|1084.44
#2018-08-24|1083.65
#2018-08-27|1086.63
#2018-08-28|1086.02
#2018-08-29|1084.98
#2018-08-30|1083.89
#2018-08-31|1067.77
#2018-09-03|1062.80
#2018-09-04|1062.45
#2018-09-05|1048.94
#2018-09-06|1047.58
#2018-09-07|1036.91
#2018-09-10|1028.92
#2018-09-11|1027.82
#2018-09-12|1031.40
#2018-09-13|1048.90
#2018-09-14|1039.91
#2018-09-17|1035.73
#2018-09-18|1046.29
#2018-09-19|1043.37
#2018-09-20|1058.74
#2018-09-21|1055.27
#2018-09-24|1047.27
#2018-09-25|1067.66
#2018-09-26|1073.72
#2018-09-27|1063.60
#2018-09-28|1052.34
#2018-10-01|1038.20
#2018-10-02|1043.11
#2018-10-03|1042.07
#2018-10-04|1037.29
#2018-10-05|1031.49
#2018-10-08|1027.22
#2018-10-09|1038.19
#2018-10-10|1027.68
#2018-10-11|1026.28
#2018-10-12|1024.17
#2018-10-15|1029.04
#2018-10-16|1030.04
#2018-10-17|1022.36
#2018-10-18|1019.84
#2018-10-19|1016.61
#2018-10-22|1022.54
#2018-10-23|1012.01
#2018-10-24|1004.69
#2018-10-25|1002.11
#2018-10-26| 999.30
#2018-10-29|1000.68
#2018-10-30| 991.44
#2018-10-31| 982.93
#2018-11-01| 981.06
#2018-11-02| 987.75
#2018-11-05| 986.80
#2018-11-06| 987.63
#2018-11-07|1003.53
#2018-11-08|1011.70
#2018-11-09|1017.41
#2018-11-12| 999.41
#2018-11-13|1008.26
#2018-11-14|1012.67
#2018-11-15|1017.48
#2018-11-16|1020.70
#2018-11-19|1029.08
#2018-11-20|1026.55
#2018-11-21|1025.28
#2018-11-22|1025.95
#2018-11-23|1026.58
#2018-11-26|1031.54
#2018-11-27|1030.79
#2018-11-28|1039.52
#2018-11-29|1038.67
#2018-11-30|1042.54
#2018-12-03|1053.95
#2018-12-04|1056.07
#2018-12-05|1058.76
#2018-12-06|1048.35
#2018-12-07|1036.46
#2018-12-10|1045.90
#2018-12-11|1047.95
#2018-12-12|1036.09
#2018-12-13|1031.62
#2018-12-14|1015.42
#2018-12-17|1022.32
#2018-12-18|1020.45
#2018-12-19|1030.73
#2018-12-20|1028.33
#2018-12-21|1030.75
#2018-12-24|1025.54
#2018-12-25|1031.67
#2018-12-26|1027.75
#2018-12-27|1029.38
#2018-12-28|1010.36
#2018-12-31|1032.97
#2019-01-01|1032.97
#2019-01-02|1027.61
#2019-01-03|1023.19
#2019-01-04|1027.08
#2019-01-07|1022.14
#2019-01-08|1011.12
#2019-01-09|1015.59
#2019-01-10|1013.62
#2019-01-11|1013.67
#2019-01-14|1004.20
#2019-01-15|1018.38
#2019-01-16|1010.36
#2019-01-17|1013.47
#2019-01-18|1013.22
#2019-01-21|1012.04
#2019-01-22|1019.44
#2019-01-23|1024.58
#2019-01-24|1022.40
#2019-01-25|1033.08
#2019-01-28|1035.58
#2019-01-29|1029.95
#2019-01-30|1036.49
#2019-01-31|1028.36
#2019-02-01|1029.44
#2019-02-04|1027.23
#2019-02-05|1029.74
#2019-02-06|1029.09
#2019-02-07|1022.07
#2019-02-08|1022.71
#2019-02-11|1024.05
#2019-02-12|1038.50
#2019-02-13|1037.58
#2019-02-14|1040.91
#2019-02-15|1032.63
#2019-02-18|1030.39
#2019-02-19|1035.91
#2019-02-20|1035.74
#2019-02-21|1026.62
#2019-02-22|1022.56
#2019-02-25|1013.15
#2019-02-26|1028.58
#2019-02-27|1012.14
#2019-02-28|1011.85
#2019-03-01|1019.96
#2019-03-04|1017.63
#2019-03-05|1012.45
#2019-03-06|1005.59
#2019-03-07| 999.56
#2019-03-08| 998.26
#2019-03-11| 994.19
#2019-03-12| 996.62
#2019-03-13| 978.81
#2019-03-14| 975.27
#2019-03-15| 983.41
#2019-03-18| 983.05
#2019-03-19| 996.95
#2019-03-20| 993.88
#2019-03-21| 984.71
#2019-03-22| 975.82
#2019-03-25| 979.61
#2019-03-26| 977.85
#2019-03-27| 976.48
#2019-03-28| 977.67
#2019-03-29| 970.56
#2019-04-01| 970.99
#2019-04-02| 976.58
#2019-04-03| 978.32
#2019-04-04| 980.97
#2019-04-05| 983.84
#2019-04-08| 992.37
#2019-04-09| 990.79
#2019-04-10| 989.45
#2019-04-11| 991.09
#2019-04-12| 997.58
#2019-04-15| 997.45
#2019-04-16| 999.49
#2019-04-17|1000.77
#2019-04-18| 990.75
#2019-04-19| 994.24
#2019-04-22|1001.58
#2019-04-23| 996.31
#2019-04-24| 991.37
#2019-04-25| 992.29
#2019-04-26| 991.32
#2019-04-29| 987.45
#2019-04-30|1010.07
#2019-05-01|1011.33
#2019-05-02| 998.49
#2019-05-03| 994.61
#2019-05-06| 993.25
#2019-05-07| 997.60
#2019-05-08| 995.97
#2019-05-09| 999.81
#2019-05-10|1008.31
#2019-05-13|1007.88
#2019-05-14|1007.16
#2019-05-15|1017.18
#2019-05-16|1013.70
#2019-05-17|1015.05
#2019-05-20|1017.02
#2019-05-21|1011.60
#2019-05-22|1015.16
#2019-05-23|1005.81
#2019-05-24|1001.79
#2019-05-27|1005.09
#2019-05-28|1010.33
#2019-05-29|1000.70
#2019-05-30| 989.50
#2019-05-31| 987.29
#2019-06-03| 995.68
#2019-06-04|1003.38
#2019-06-05|1004.93
#2019-06-06|1005.61
#2019-06-07|1009.19
#2019-06-10|1000.20
#2019-06-11|1004.68
#2019-06-12|1003.62
#2019-06-13| 999.40
#2019-06-14|1009.74
#2019-06-17|1029.85
#2019-06-18|1056.55
#2019-06-19|1061.97
#2019-06-20|1059.46
#2019-06-21|1066.89
#2019-06-24|1063.66
#2019-06-25|1053.10
#2019-06-26|1047.88
#2019-06-27|1060.74
#2019-06-28|1058.78
#2019-07-01|1051.74
#2019-07-02|1047.82
#2019-07-03|1066.42
#2019-07-04|1067.83
#2019-07-05|1065.32
#2019-07-08|1058.51
#2019-07-09|1078.02
#2019-07-10|1088.39
#2019-07-11|1079.87
#2019-07-12|1083.93
#2019-07-15|1082.14
#2019-07-16|1089.17
#2019-07-17|1100.67
#2019-07-18|1092.49
#2019-07-19|1096.48
#2019-07-22|1093.32
#2019-07-23|1089.32
#2019-07-24|1085.98
#2019-07-25|1093.05
#2019-07-26|1093.37
#2019-07-29|1091.81
#2019-07-30|1092.30
#2019-07-31|1094.31
#2019-08-01|1089.70
#2019-08-02|1095.63
#2019-08-05|1096.95
#2019-08-06|1098.74
#2019-08-07|1095.36
#2019-08-08|1090.05
#2019-08-09|1092.91
#2019-08-12|1094.05
#2019-08-13|1094.37
#2019-08-14|1089.88
#2019-08-15|1095.13
#2019-08-16|1092.77
#2019-08-19|1082.04
#2019-08-20|1081.30
#2019-08-21|1081.70
#2019-08-22|1084.65
#2019-08-23|1093.45
#2019-08-26|1095.70
#2019-08-27|1104.86
#2019-08-28|1095.55
#2019-08-29|1102.41
#2019-08-30|1089.24
#2019-09-02|1090.28
#2019-09-03|1085.14
#2019-09-04|1086.05
#2019-09-05|1085.41
#2019-09-06|1083.12
#2019-09-09|1082.31
#2019-09-10|1079.31
#2019-09-11|1073.45
#2019-09-12|1074.41
#2019-09-13|1079.48
#2019-09-16|1077.57
#2019-09-17|1073.19
#2019-09-18|1073.57
#2019-09-19|1078.72
#2019-09-20|1066.99
#2019-09-23|1066.01
#2019-09-24|1061.12
#2019-09-25|1057.98
#2019-09-26|1062.03
#2019-09-27|1073.52
#2019-09-30|1069.70
#2019-10-01|1071.09
#2019-10-02|1063.15
#2019-10-03|1065.10
#2019-10-04|1060.33
#2019-10-07|1061.11
#2019-10-08|1050.55
#2019-10-09|1052.70
#2019-10-10|1054.48
#2019-10-11|1055.05
#2019-10-14|1056.89
#2019-10-15|1060.74
#2019-10-16|1060.35
#2019-10-17|1081.32
#2019-10-18|1082.11
#2019-10-21|1076.22
#2019-10-22|1085.09
#2019-10-23|1077.55
#2019-10-24|1081.88
#2019-10-25|1077.01
#2019-10-28|1073.36
#2019-10-29|1072.80
#2019-10-30|1084.97
#2019-10-31|1072.55
#2019-11-01|1082.32
#2019-11-04|1083.18
#2019-11-05|1072.36
#2019-11-06|1072.20
#2019-11-07|1076.68
#2019-11-08|1076.44
#2019-11-11|1077.38
#2019-11-12|1069.38
#2019-11-13|1070.14
#2019-11-14|1070.72
#2019-11-15|1080.65
#2019-11-18|1082.33
#2019-11-19|1089.26
#2019-11-20|1085.04
#2019-11-21|1094.54
#2019-11-22|1095.27
#2019-11-25|1090.21
#2019-11-26|1089.63
#2019-11-27|1088.77
#2019-11-28|1088.33
#2019-11-29|1090.07
#2019-12-02|1082.91
#2019-12-03|1084.84
#2019-12-04|1082.39
#2019-12-05|1076.67
#2019-12-06|1077.25
#2019-12-09|1074.84
#2019-12-10|1083.07
#2019-12-11|1090.49
#2019-12-12|1090.21
#2019-12-13|1092.49
#2019-12-16|1090.51
#2019-12-17|1094.86
#2019-12-18|1096.83
#2019-12-19|1098.35
#2019-12-20|1099.27
#2019-12-23|1099.55
#2019-12-24|1102.79
#2019-12-25|1105.58
#2019-12-26|1100.52
#2019-12-27|1106.53
#2019-12-30|1107.74
#2019-12-31|1122.64
#2020-01-01|1122.64
#2020-01-02|1109.85
#2020-01-03|1113.17
#2020-01-06|1112.00
#2020-01-07|1110.85
#2020-01-08|1108.12
#2020-01-09|1118.91
#2020-01-10|1114.25
#2020-01-13|1108.55
#2020-01-14|1115.62
#2020-01-15|1118.42
#2020-01-16|1121.60
#2020-01-17|1115.00
#2020-01-20|1115.52
#2020-01-21|1117.68
#2020-01-22|1123.75
#2020-01-23|1117.76
#2020-01-24|1126.48
#2020-01-27|1115.80
#2020-01-28|1122.10
#2020-01-29|1111.33
#2020-01-30|1109.57
#2020-01-31|1126.72
#2020-02-03|1109.67
#2020-02-04|1113.29
#2020-02-05|1112.04
#2020-02-06|1104.60
#2020-02-07|1105.36
#2020-02-10|1106.17
#2020-02-11|1095.71
#2020-02-12|1086.80
#2020-02-13|1097.80
#2020-02-14|1107.59
#2020-02-17|1108.24
#2020-02-18|1104.96
#2020-02-19|1104.43
#2020-02-20|1101.72
#2020-02-21|1119.62
#2020-02-24|1110.18
#2020-02-25|1116.93
#2020-02-26|1114.30
#2020-02-27|1117.65
#2020-02-28|1101.42
#2020-03-02|1102.39
#2020-03-03|1089.17
#2020-03-04|1085.61
#2020-03-05|1082.37
#2020-03-06|1056.39
#2020-03-09| 987.01
#2020-03-10|1053.08
#2020-03-11|1040.83
#2020-03-12| 951.03
#2020-03-13| 954.05
#2020-03-16| 862.27
#2020-03-17| 827.56
#2020-03-18| 788.54
#2020-03-19| 812.44
#2020-03-20| 843.15
#2020-03-23| 878.99
#2020-03-24| 889.42
#2020-03-25| 858.04
#2020-03-26| 854.01
#2020-03-27| 833.70
#2020-03-30| 826.47
#2020-03-31| 815.25
#2020-04-01| 802.53
#2020-04-02| 788.57
#2020-04-03| 764.27
#2020-04-06| 748.55
#2020-04-07| 722.72
#2020-04-08| 737.55
#2020-04-09| 741.94
#2020-04-10| 750.79
#2020-04-13| 751.82
#2020-04-14| 752.18
#2020-04-15| 736.49
#2020-04-16| 733.20
#2020-04-17| 726.98
#2020-04-20| 738.79
#2020-04-21| 717.36
#2020-04-22| 719.60
#2020-04-23| 720.89
#2020-04-24| 730.55
#2020-04-27| 733.97
#2020-04-28| 746.83
#2020-04-29| 757.48
#2020-04-30| 778.00
#2020-05-01| 780.60
#2020-05-04| 776.31
#2020-05-05| 780.83
#2020-05-06| 776.61
#2020-05-07| 774.64
#2020-05-08| 761.31
#2020-05-11| 754.91
#2020-05-12| 736.72
#2020-05-13| 725.73
#2020-05-14| 731.73
#2020-05-15| 738.10
#2020-05-18| 755.04
#2020-05-19| 749.86
#2020-05-20| 752.53
#2020-05-21| 761.62
#2020-05-22| 759.60
#2020-05-25| 762.25
#2020-05-26| 774.86
#2020-05-27| 787.85
#2020-05-28| 782.12
#2020-05-29| 791.12
#2020-06-01| 794.37
#2020-06-02| 805.21
#2020-06-03| 814.52
#2020-06-04| 825.09
#2020-06-05| 820.28
#2020-06-08| 827.74
#2020-06-09| 825.11
#2020-06-10| 813.95
#2020-06-11| 817.45
#2020-06-12| 803.77
#2020-06-15| 812.02
#2020-06-16| 817.09
#2020-06-17| 849.30
#2020-06-18| 840.86
#2020-06-19| 843.30
#2020-06-22| 853.51
#2020-06-23| 849.61
#2020-06-24| 836.00
#2020-06-25| 828.30
#2020-06-26| 815.12
#2020-06-29| 816.17
#2020-06-30| 821.37
#2020-07-01| 828.98
#2020-07-02| 826.66
#2020-07-03| 830.02
#2020-07-06| 827.70
#2020-07-07| 826.83
#2020-07-08| 830.27
#2020-07-09| 831.81
#2020-07-10| 826.26
#2020-07-13| 826.48
#2020-07-14| 825.71
#2020-07-15| 833.67
#2020-07-16| 838.22
#2020-07-17| 835.72
#2020-07-20| 838.70
#2020-07-21| 846.20
#2020-07-22| 847.93
#2020-07-23| 851.06
#2020-07-24| 852.32
#2020-07-27| 861.55
#2020-07-28| 869.03
#2020-07-29| 880.82
#2020-07-30| 881.57
#2020-07-31| 883.03
#2020-08-03| 874.26
#2020-08-04| 875.96
#2020-08-05| 882.00
#2020-08-06| 890.87
#2020-08-07| 889.42
#2020-08-10| 900.76
#2020-08-11| 908.63
#2020-08-12| 915.20
#2020-08-13| 921.30
#2020-08-14| 921.23
#2020-08-17| 925.37
#2020-08-18| 922.30
#2020-08-19| 918.92
#2020-08-20| 915.82
#2020-08-21| 912.97
#2020-08-24| 905.20
#2020-08-25| 899.22
#2020-08-26| 885.25
#2020-08-27| 876.01
#2020-08-28| 870.59
#2020-08-31| 877.68
#2020-09-01| 908.29
#2020-09-02| 898.19
#2020-09-03| 901.15
#2020-09-04| 889.16
#2020-09-07| 899.50
#2020-09-08| 889.31
#2020-09-09| 895.56
#2020-09-10| 903.46
#2020-09-11| 899.50
#2020-09-14| 894.26
#2020-09-15| 881.49
#2020-09-16| 878.10
#2020-09-17| 870.16
#2020-09-18| 873.22
#2020-09-21| 875.10
#2020-09-22| 876.90
#2020-09-23| 873.49
#2020-09-24| 859.25
#2020-09-25| 859.79
#2020-09-28| 864.13
#2020-09-29| 871.24
#2020-09-30| 874.81
#2020-10-01| 877.65
#2020-10-02| 877.98
#2020-10-05| 884.05
#2020-10-06| 895.37
#2020-10-07| 899.11
#2020-10-08| 899.56
#2020-10-09| 901.43
#2020-10-12| 902.34
#2020-10-13| 905.46
#2020-10-14| 937.29
#2020-10-15| 922.40
#2020-10-16| 913.98
#2020-10-19| 911.46
#2020-10-20| 917.28
#2020-10-21| 926.66
#2020-10-22| 932.34
#2020-10-23| 942.03
#2020-10-26| 942.77
#2020-10-27| 946.61
#2020-10-28| 940.66
#2020-10-29| 937.11
#2020-10-30| 935.65
#2020-11-02| 925.95
#2020-11-03| 929.71
#2020-11-04| 927.93
#2020-11-05| 935.78
#2020-11-06| 938.31
#2020-11-09| 959.46
#2020-11-10| 967.53
#2020-11-11| 959.94
#2020-11-12| 964.09
#2020-11-13| 971.16
#2020-11-16| 979.41
#2020-11-17| 984.88
#2020-11-18| 985.09
#2020-11-19| 986.08
#2020-11-20|1010.21
#2020-11-23|1010.09
#2020-11-24|1018.59
#2020-11-25|1035.16
#2020-11-26|1022.00
#2020-11-27|1009.86
#2020-11-30|1023.25
#2020-12-01|1019.88
#2020-12-02|1020.33
#2020-12-03|1027.28
#2020-12-04|1030.54
#2020-12-07|1032.48
#2020-12-08|1038.72
#2020-12-09|1037.96
#2020-12-10|1039.86
#2020-12-11|1065.57
#2020-12-14|1062.99
#2020-12-15|1068.85
#2020-12-16|1089.09
#2020-12-17|1102.59
#2020-12-18|1096.05
#2020-12-21|1048.11
#2020-12-22|1065.89
#2020-12-23|1071.87
#2020-12-24|1063.95
#2020-12-25|1062.91
#2020-12-28|1064.47
#2020-12-29|1065.44
#2020-12-30|1065.98
#2020-12-31|1088.63
#2021-01-01|1088.63
#2021-01-04|1103.31
#2021-01-05|1101.32
#2021-01-06|1091.98
#2021-01-07|1102.69
#2021-01-08|1095.45
#2021-01-11|1094.19
#2021-01-12|1099.39
#2021-01-13|1091.59
#2021-01-14|1100.56
#2021-01-15|1107.96
#2021-01-18|1115.30
#2021-01-19|1117.81
#2021-01-20|1113.91
#2021-01-21|1114.09
#2021-01-22|1125.90
#2021-01-25|1134.34
#2021-01-26|1138.52
#2021-01-27|1129.56
#2021-01-28|1122.71
#2021-01-29|1127.43
#2021-02-01|1123.51
#2021-02-02|1125.56
#2021-02-03|1124.98
#2021-02-04|1115.47
#2021-02-05|1117.48
#2021-02-08|1123.68
#2021-02-09|1118.43
#2021-02-10|1105.06
#2021-02-11|1108.28
#2021-02-12|1108.37
#2021-02-15|1104.57
#2021-02-16|1111.80
#2021-02-17|1098.35
#2021-02-18|1111.75
#2021-02-19|1104.87
#2021-02-22|1107.74
#2021-02-23|1097.13
#2021-02-24|1079.17
#2021-02-25|1091.95
#2021-02-26|1091.29
#2021-03-01|1093.70
#2021-03-02|1085.47
#2021-03-03|1082.69
#2021-03-04|1079.97
#2021-03-05|1069.63
#2021-03-08|1059.99
#2021-03-09|1065.68
#2021-03-10|1065.95
#2021-03-11|1068.67
#2021-03-12|1078.22
#2021-03-15|1074.32
#2021-03-16|1072.04
#2021-03-17|1085.01
#2021-03-18|1079.54
#2021-03-19|1090.17
#2021-03-22|1083.37
#2021-03-23|1069.26
#2021-03-24|1073.04
#2021-03-25|1079.46
#2021-03-26|1082.80
#2021-03-29|1072.88
#2021-03-30|1088.12
#2021-03-31|1082.72
#2021-04-01|1101.71
#2021-04-02|1102.18
#2021-04-05|1093.64
#2021-04-06|1094.03
#2021-04-07|1097.97
#2021-04-08|1097.90
#2021-04-09|1101.96
#2021-04-12|1109.25
#2021-04-13|1104.16
#2021-04-14|1109.29
#2021-04-15|1107.35
#2021-04-16|1109.69
#2021-04-19|1110.56
#2021-04-20|1119.35
#2021-04-21|1112.90
#2021-04-22|1112.84
#2021-04-23|1122.83
#2021-04-26|1123.29
#2021-04-27|1121.34
#2021-04-28|1120.35
#2021-04-29|1121.02
#2021-04-30|1117.29
#2021-05-03|1128.72
#2021-05-04|1134.73
#2021-05-05|1139.77
#2021-05-06|1152.99
#2021-05-07|1158.56
#2021-05-10|1162.11
#2021-05-11|1148.98
#2021-05-12|1154.31
#2021-05-13|1154.88
#2021-05-14|1159.73
#2021-05-17|1179.18
#2021-05-18|1179.21
#2021-05-19|1189.67
#2021-05-20|1170.39
#2021-05-21|1178.74
#2021-05-24|1174.99
#2021-05-25|1174.46
#2021-05-26|1179.16
#2021-05-27|1170.47
#2021-05-28|1182.55
#2021-05-31|1172.88
#2021-06-01|1183.19
#2021-06-02|1189.52
#2021-06-03|1191.60
#2021-06-04|1188.89
#2021-06-07|1192.35
#2021-06-08|1192.70
#2021-06-09|1189.00
#2021-06-10|1192.61
#2021-06-11|1186.01
#2021-06-14|1200.63
#2021-06-15|1196.11
#2021-06-16|1192.36
#2021-06-17|1182.96
#2021-06-18|1184.05
#2021-06-21|1196.41
#2021-06-22|1192.34
#2021-06-23|1195.61
#2021-06-24|1188.07
#2021-06-25|1187.18
#2021-06-28|1192.49
#2021-06-29|1187.32
#2021-06-30|1182.23
#2021-07-01|1187.35
#2021-07-02|1185.69
#2021-07-05|1177.07
#2021-07-06|1166.86
#2021-07-07|1174.42
#2021-07-08|1180.34
#2021-07-09|1179.47
#2021-07-12|1178.36
#2021-07-13|1174.30
#2021-07-14|1169.65
#2021-07-15|1171.35
#2021-07-16|1178.05
#2021-07-19|1171.60
#2021-07-20|1163.30
#2021-07-21|1165.45
#2021-07-22|1165.01
#2021-07-23|1174.20
#2021-07-26|1176.63
#2021-07-27|1182.54
#2021-07-28|1183.46
#2021-07-29|1199.17
#2021-07-30|1197.90
#2021-08-02|1217.23
#2021-08-03|1216.06
#2021-08-04|1213.99
#2021-08-05|1220.24
#2021-08-06|1219.74
#2021-08-09|1220.33
#2021-08-10|1219.71
#2021-08-11|1227.08
#2021-08-12|1219.51
#2021-08-13|1230.04
#2021-08-16|1232.26
#2021-08-17|1227.03
#2021-08-18|1225.53
#2021-08-19|1223.15
#2021-08-20|1221.06
#2021-08-23|1239.62
#2021-08-24|1235.89
#2021-08-25|1232.59
#2021-08-26|1240.02
#2021-08-27|1249.08
#2021-08-30|1253.38
#2021-08-31|1240.05
#2021-09-01|1241.96
#2021-09-02|1242.52
#2021-09-03|1251.43
#2021-09-06|1247.78
#2021-09-07|1244.38
#2021-09-08|1244.50
#2021-09-09|1269.74
#2021-09-10|1254.94
#2021-09-13|1250.46
#2021-09-14|1252.58
#2021-09-15|1252.27
#2021-09-16|1247.22
#2021-09-17|1258.84
#2021-09-20|1247.69
#2021-09-21|1251.59
#2021-09-22|1252.26
#2021-09-23|1264.59
#2021-09-24|1268.32
#2021-09-27|1269.95
#2021-09-28|1272.94
#2021-09-29|1270.55
#2021-09-30|1270.87
#2021-10-01|1263.40
#2021-10-04|1264.31
#2021-10-05|1253.78
#2021-10-06|1250.18
#2021-10-07|1250.98
#2021-10-08|1269.25
#2021-10-11|1255.57
#2021-10-12|1254.84
#2021-10-13|1256.14
#2021-10-14|1268.49
#2021-10-15|1266.88
#2021-10-18|1270.16
#2021-10-19|1269.60
#2021-10-20|1269.73
#2021-10-21|1273.41
#2021-10-22|1271.71
#2021-10-25|1277.63
#2021-10-26|1303.17
#2021-10-27|1301.08
#2021-10-28|1308.87
#2021-10-29|1281.48
#2021-11-01|1287.37
#2021-11-02|1291.68
#2021-11-03|1290.40
#2021-11-04|1285.59
#2021-11-05|1273.60
#2021-11-08|1280.56
#2021-11-09|1280.53
#2021-11-10|1269.70
#2021-11-11|1263.11
#2021-11-12|1259.57
#2021-11-15|1251.22
#2021-11-16|1243.62
#2021-11-17|1242.01
#2021-11-18|1243.78
#2021-11-19|1249.34
#2021-11-22|1247.83
#2021-11-23|1248.44
#2021-11-24|1249.68
#2021-11-25|1243.19
#2021-11-26|1235.21
#2021-11-29|1217.30
#2021-11-30|1212.33
#2021-12-01|1236.33
#2021-12-02|1247.45
#2021-12-03|1243.27
#2021-12-06|1234.93
#2021-12-07|1240.98
#2021-12-08|1250.06
#2021-12-09|1242.75
#2021-12-10|1246.34
#2021-12-13|1235.56
#2021-12-14|1237.00
#2021-12-15|1232.22
#2021-12-16|1236.71
#2021-12-17|1233.70
#2021-12-20|1224.22
#2021-12-21|1230.33
#2021-12-22|1225.02
#2021-12-23|1232.64
#2021-12-24|1231.34
#2021-12-27|1228.84
#2021-12-28|1236.89
#2021-12-29|1245.49
#2021-12-30|1248.04
#2021-12-31|1247.49
#2022-01-03|1232.09
#2022-01-04|1230.73
#2022-01-05|1235.00
#2022-01-06|1241.51
#2022-01-07|1254.76
#2022-01-10|1253.46
#2022-01-11|1256.04
#2022-01-12|1262.44
#2022-01-13|1265.08
#2022-01-14|1288.92
#2022-01-17|1276.83
#2022-01-18|1269.64
#2022-01-19|1264.73
#2022-01-20|1264.67
#2022-01-21|1271.12
#2022-01-24|1262.92
#2022-01-25|1257.62
#2022-01-26|1255.17
#2022-01-27|1249.44
#2022-01-28|1257.09
#2022-01-31|1267.59
#2022-02-01|1264.53
#2022-02-02|1279.09
#2022-02-03|1298.79
#2022-02-04|1297.75
#2022-02-07|1296.00
#2022-02-08|1296.58
#2022-02-09|1290.47
#2022-02-10|1298.29
#2022-02-11|1289.70
#2022-02-14|1271.92
#2022-02-15|1252.98
#2022-02-16|1250.38
#2022-02-17|1247.18
#2022-02-18|1244.93
#2022-02-21|1238.80
#2022-02-22|1238.01
#2022-02-23|1238.61
#2022-02-24|1161.68
#2022-02-25|1201.51
#2022-02-28|1190.47
#2022-03-01|1185.22
#2022-03-02|1181.58
#2022-03-03|1154.31
#2022-03-04|1135.21
#2022-03-07|1075.75
#2022-03-08|1099.73
#2022-03-09|1127.16
#2022-03-10|1111.08
#2022-03-11|1123.19
#2022-03-14|1129.55
#2022-03-15|1124.24
#2022-03-16|1132.42
#2022-03-17|1171.93
#2022-03-18|1146.03
#2022-03-21|1145.12
#2022-03-22|1143.84
#2022-03-23|1114.94
#2022-03-24|1108.71
#2022-03-25|1115.49
#2022-03-28|1122.78
#2022-03-29|1137.46
#2022-03-30|1152.34
#2022-03-31|1151.84
#2022-04-01|1143.20
#2022-04-04|1147.76
#2022-04-05|1156.69
#2022-04-06|1155.32
#2022-04-07|1160.35
#2022-04-08|1158.07
#2022-04-11|1149.37
#2022-04-12|1143.36
#2022-04-13|1143.89
#2022-04-14|1141.70
#2022-04-15|1152.66
#2022-04-18|1153.04
#2022-04-19|1148.29
#2022-04-20|1155.78
#2022-04-21|1148.86
#2022-04-22|1145.40
#2022-04-25|1139.98
#2022-04-26|1125.00
#2022-04-27|1121.65
#2022-04-28|1117.47
#2022-04-29|1125.10
#2022-05-02|1123.49
#2022-05-03|1124.45
#2022-05-04|1121.09
#2022-05-05|1122.90
#2022-05-06|1119.31
#2022-05-09|1098.55
#2022-05-10|1074.51
#2022-05-11|1076.71
#2022-05-12|1053.04
#2022-05-13|1067.63
#2022-05-16|1077.53
#2022-05-17|1085.10
#2022-05-18|1073.98
#2022-05-19|1086.00
#2022-05-20|1083.39
#2022-05-23|1084.76
#2022-05-24|1073.07
#2022-05-25|1067.72
#2022-05-26|1078.82
#2022-05-27|1066.72
#2022-05-30|1069.14
#2022-05-31|1071.40
#2022-06-01|1077.88
#2022-06-02|1102.55
#2022-06-03|1105.48
#2022-06-06|1111.69
#2022-06-07|1127.03
#2022-06-08|1118.20
#2022-06-09|1105.58
#2022-06-10|1100.86
#2022-06-13|1076.35
#2022-06-14|1046.62
#2022-06-15|1066.63
#2022-06-16|1054.10
#2022-06-17|1039.95
#2022-06-20|1043.61
#2022-06-21|1051.30
#2022-06-22|1038.89
#2022-06-23|1027.63
#2022-06-24|1047.78
#2022-06-27|1025.93
#2022-06-28|1024.72
#2022-06-29|1037.74
#2022-06-30|1028.84
#2022-07-01|1021.68
#2022-07-04|1034.77
#2022-07-05|1014.31
#2022-07-06|1025.99
#2022-07-07|1043.19
#2022-07-08|1042.43
#2022-07-11|1040.69
#2022-07-12|1031.27
#2022-07-13|1042.79
#2022-07-14|1020.45
#2022-07-15|1031.69
#2022-07-18|1022.87
#2022-07-19|1048.54
#2022-07-20|1058.56
#2022-07-21|1060.24
#2022-07-22|1052.29
#2022-07-25|1035.63
#2022-07-26|1045.46
#2022-07-27|1029.54
#2022-07-28|1042.38
#2022-07-29|1036.21
#2022-08-01|1034.25
#2022-08-02|1034.32
#2022-08-03|1027.38
#2022-08-04|1034.47
#2022-08-05|1032.87
#2022-08-08|1046.76
#2022-08-09|1052.07
#2022-08-10|1061.42
#2022-08-11|1066.54
#2022-08-12|1063.55
#2022-08-15|1058.20
#2022-08-16|1062.96
#2022-08-17|1059.85
#2022-08-18|1058.82
#2022-08-19|1055.25
#2022-08-22|1033.04
#2022-08-23|1033.63
#2022-08-24|1031.10
#2022-08-25|1031.83
#2022-08-26|1030.58
#2022-08-29|1028.53
#2022-08-30|1022.69
#2022-08-31|1023.99
#2022-09-01|1009.60
#2022-09-02|1020.47
#2022-09-05|1008.17
#2022-09-06|1011.80
#2022-09-07|1015.28
#2022-09-08|1000.12
#2022-09-09|1005.89
#2022-09-12|1008.79
#2022-09-13|1006.23
#2022-09-14|1006.23
#2022-09-15|1004.59
#2022-09-16|1013.34
#2022-09-19|1020.34
#2022-09-20|1021.93
#2022-09-21|1011.33
#2022-09-22|1011.55
#2022-09-23|1003.19
#2022-09-26| 995.09
#2022-09-27| 982.91
#2022-09-28| 952.63
#2022-09-29| 945.18
#2022-09-30| 945.86
#2022-10-03| 932.75
#2022-10-04| 947.17
#2022-10-05| 954.31
#2022-10-06| 962.01
#2022-10-07| 960.88
#2022-10-10| 959.00
#2022-10-11| 970.40
#2022-10-12| 955.51
#2022-10-13| 943.92
#2022-10-14| 929.45
#2022-10-17| 931.89
#2022-10-18| 919.57
#2022-10-19| 920.47
#2022-10-20| 903.28
#2022-10-21| 898.21
#2022-10-24| 887.70
#2022-10-25| 900.17
#2022-10-26| 866.58
#2022-10-27| 891.10
#2022-10-28| 888.83
#2022-10-31| 874.70
#2022-11-01| 883.63
#2022-11-02| 883.20
#2022-11-03| 877.00
#2022-11-04| 878.27
#2022-11-07| 885.51
#2022-11-08| 883.26
#2022-11-09| 880.89
#2022-11-10| 859.65
#2022-11-11| 867.44
#2022-11-14| 878.67
#2022-11-15| 892.78
#2022-11-16| 906.29
#2022-11-17| 933.77
#2022-11-18| 935.36
#2022-11-21| 921.47
#2022-11-22| 930.69
#2022-11-23| 938.04
#2022-11-24| 937.05
#2022-11-25| 949.12
#2022-11-28| 951.76
#2022-11-29| 945.57
#2022-11-30| 933.34
#2022-12-01| 958.93
#2022-12-02| 960.81
#2022-12-05| 967.08
#2022-12-06| 966.68
#2022-12-07| 964.42
#2022-12-08| 967.11
#2022-12-09| 966.77
#2022-12-12| 967.03
#2022-12-13| 971.81
#2022-12-14| 975.08
#2022-12-15| 975.75
#2022-12-16| 956.72
#2022-12-19| 951.65
#2022-12-20| 932.45
#2022-12-21| 932.63
#2022-12-22| 942.07
#2022-12-23| 952.55
#2022-12-26| 955.06
#2022-12-27| 952.25
#2022-12-28| 951.57
#2022-12-29| 949.75
#2022-12-30| 944.73
#2023-01-02| 931.88
#2023-01-03| 925.21
#2023-01-04| 920.42
#2023-01-05| 888.36
#2023-01-06| 881.87
#2023-01-09| 894.02
#2023-01-10| 904.69
#2023-01-11| 906.11
#2023-01-12| 929.08
#2023-01-13| 942.56
#2023-01-16| 937.87
#2023-01-17| 930.20
#2023-01-18| 925.84
#2023-01-19| 912.15
#2023-01-20| 909.86
#2023-01-23| 914.66
#2023-01-24| 914.04
#2023-01-25| 912.02
#2023-01-26| 896.38
#2023-01-27| 889.31
#2023-01-30| 885.32
#2023-01-31| 891.11
#2023-02-01| 905.34
#2023-02-02| 920.44
#2023-02-03| 916.68
#2023-02-06| 915.23
#2023-02-07| 956.59
#2023-02-08| 963.88
#2023-02-09| 968.50
#2023-02-10| 958.33
#2023-02-13| 943.94
#2023-02-14| 921.09
#2023-02-15| 927.12
#2023-02-16| 932.68
#2023-02-17| 947.21
#2023-02-20| 951.38
#2023-02-21| 939.37
#2023-02-22| 953.04
#2023-02-23| 950.71
#2023-02-24| 968.62
#2023-02-27| 978.81
#2023-02-28|1000.60
#2023-03-01| 989.18
#2023-03-02| 972.19
#2023-03-03| 973.75
#2023-03-06| 959.02
#2023-03-07| 953.84
#2023-03-08| 948.86
#2023-03-09| 946.50
#2023-03-10| 951.69
#2023-03-13| 952.11
#2023-03-14| 960.03
#2023-03-15| 942.31
#2023-03-16| 952.00
#2023-03-17| 947.27
#2023-03-20| 952.93
#2023-03-21| 935.45
#2023-03-22| 966.42
#2023-03-23| 969.47
#2023-03-24| 954.41
#2023-03-27| 968.41
#2023-03-28| 969.66
#2023-03-29| 972.27
#2023-03-30| 977.34
#2023-03-31| 961.29
#2023-04-03| 970.31
#2023-04-04| 975.76
#2023-04-05| 981.20
#2023-04-06| 976.37
#2023-04-07| 974.00
#2023-04-10| 970.58
#2023-04-11| 984.44
#2023-04-12| 977.54
#2023-04-13| 981.80
#2023-04-14| 979.03
#2023-04-17| 974.63
#2023-04-18| 975.89
#2023-04-19| 977.20
#2023-04-20| 978.92
#2023-04-21| 982.25
#2023-04-24| 982.92
#2023-04-25| 988.04
#2023-04-26| 985.70
#2023-04-27| 989.63
#2023-04-28| 994.57
#2023-05-01| 991.48
#2023-05-02| 987.84
#2023-05-03| 989.38
#2023-05-04| 983.80
#2023-05-05| 986.23
#2023-05-08| 981.70
#2023-05-09| 978.62
#2023-05-10| 981.91
#2023-05-11| 981.32
#2023-05-12| 995.73
#2023-05-15| 995.37
#2023-05-16|1005.28
#2023-05-17| 994.55
#2023-05-18| 986.96
#2023-05-19| 988.37
#2023-05-22| 991.17
#2023-05-23| 992.17
#2023-05-24|1016.18
#2023-05-25|1007.58
#2023-05-26|1018.62
#2023-05-29|1021.24
#2023-05-30|1026.64
#2023-05-31|1032.68
#2023-06-01|1028.70
#2023-06-02|1043.55
#2023-06-05|1026.53
#2023-06-06|1028.10
#2023-06-07|1023.86
#2023-06-08|1035.99
#2023-06-09|1042.91
#2023-06-12|1032.67
#2023-06-13|1045.46
#2023-06-14|1060.35
#2023-06-15|1078.37
#2023-06-16|1083.21
#2023-06-19|1083.06
#2023-06-20|1110.85
#2023-06-21|1087.97
#2023-06-22|1097.99
#2023-06-23|1107.01
#2023-06-26|1093.91
#2023-06-27|1099.87
#2023-06-28|1105.69
#2023-06-29|1105.87
#2023-06-30|1104.50
#2023-07-03|1117.51
#2023-07-04|1135.58
#2023-07-05|1148.20
#2023-07-06|1146.24
#2023-07-07|1137.50
#2023-07-10|1134.87
#2023-07-11|1130.30
#2023-07-12|1137.63
#2023-07-13|1145.38
#2023-07-14|1157.17
#2023-07-17|1144.47
#2023-07-18|1159.71
#2023-07-19|1159.05
#2023-07-20|1161.06
#2023-07-21|1164.25
#2023-07-24|1158.08
#2023-07-25|1169.40
#2023-07-26|1173.86
#2023-07-27|1176.91
#2023-07-28|1172.15
#2023-07-31|1172.73
#2023-08-01|1180.08
#2023-08-02|1182.53
#2023-08-03|1178.25
#2023-08-04|1187.95
#2023-08-07|1186.04
#2023-08-08|1181.79
#2023-08-09|1176.29
#2023-08-10|1174.39
#2023-08-11|1159.99
#2023-08-14|1152.07
#2023-08-15|1160.45
#2023-08-16|1162.25
#2023-08-17|1154.73
#2023-08-18|1148.05
#2023-08-21|1149.01
#2023-08-22|1144.34
#2023-08-23|1141.74
#2023-08-24|1143.69
#2023-08-25|1133.10
#2023-08-28|1129.79
#2023-08-29|1139.95
#2023-08-30|1127.85
#2023-08-31|1140.25
#2023-09-01|1129.09
#2023-09-04|1125.56
#2023-09-05|1118.54
#2023-09-06|1110.69
#2023-09-07|1110.92
#2023-09-08|1102.18
#2023-09-11|1097.31
#2023-09-12|1102.67
#2023-09-13|1104.33
#2023-09-14|1092.31
#2023-09-15|1091.08
#2023-09-18|1095.12
#2023-09-19|1100.30
#2023-09-20|1113.19
#2023-09-21|1107.67
#2023-09-22|1111.06
#2023-09-25|1115.70
#2023-09-26|1134.02
#2023-09-27|1126.51
#2023-09-28|1126.82
#2023-09-29|1131.35
#2023-10-02|1118.58
#2023-10-03|1119.55
#2023-10-04|1113.80
#2023-10-05|1178.50
#2023-10-06|1174.17
#2023-10-09|1156.17
#2023-10-10|1158.70
#2023-10-11|1177.65
#2023-10-12|1170.15
#2023-10-13|1170.75
#2023-10-16|1164.96
#2023-10-17|1163.80
#2023-10-18|1161.63
#2023-10-19|1161.44
#2023-10-20|1158.11
#2023-10-23|1159.64
#2023-10-24|1156.11
#2023-10-25|1153.87
#2023-10-26|1148.46
#2023-10-27|1145.83
#2023-10-30|1125.68
#2023-10-31|1144.43
#2023-11-01|1145.40
#2023-11-02|1143.23
#2023-11-03|1144.74
#2023-11-06|1144.88
#2023-11-07|1149.95
#2023-11-08|1156.11
#2023-11-09|1148.46
#2023-11-10|1141.94
#2023-11-13|1148.00
#2023-11-14|1159.10
#2023-11-15|1155.95
#2023-11-16|1167.11
#2023-11-17|1165.26
#2023-11-20|1178.47
#2023-11-21|1177.16
#2023-11-22|1172.19
#2023-11-23|1169.14
#2023-11-24|1174.02
#2023-11-27|1155.10
#2023-11-28|1154.28
#2023-11-29|1151.91
#2023-11-30|1149.21
#2023-12-01|1148.26
#2023-12-04|1137.00
#2023-12-05|1146.92
#2023-12-06|1142.95
#2023-12-07|1148.76
#2023-12-08|1146.92
#2023-12-11|1141.41
#2023-12-12|1145.82
#2023-12-13|1154.62
#2023-12-14|1169.67
#2023-12-15|1167.30
#2023-12-18|1178.45
#2023-12-19|1183.91
#2023-12-20|1191.54
#2023-12-21|1198.21
#2023-12-22|1202.81
#2023-12-25|1204.63
#2023-12-26|1196.12
#2023-12-27|1204.85
#2023-12-28|1198.35
#2023-12-29|1186.99
#2024-01-01|1186.99
#2024-01-02|1184.80
#2024-01-03|1190.65
#2024-01-04|1195.49
#2024-01-05|1202.66
#2024-01-08|1203.96
#2024-01-09|1210.12
#2024-01-10|1215.36
#2024-01-11|1214.00
#2024-01-12|1221.75
#2024-01-15|1213.74
#2024-01-16|1214.62
#2024-01-17|1219.80
#2024-01-18|1233.75
#2024-01-19|1247.84
#2024-01-22|1247.89
#2024-01-23|1243.08
#2024-01-24|1246.60
#2024-01-25|1242.03
#2024-01-26|1244.87
#2024-01-29|1227.23
#2024-01-30|1232.74
#2024-01-31|1240.53
#2024-02-01|1237.42
#2024-02-02|1236.02
#2024-02-05|1234.07
#2024-02-06|1250.47
#2024-02-07|1254.29
#2024-02-08|1280.15
#2024-02-09|1276.75
#2024-02-12|1281.41
#2024-02-13|1287.25
#2024-02-14|1285.69
#2024-02-15|1285.14
#2024-02-16|1283.20
#2024-02-19|1282.78
#2024-02-20|1284.54
#2024-02-21|1290.34
#2024-02-22|1296.81
#2024-02-23|1303.93
#2024-02-26|1304.01
#2024-02-27|1300.98
#2024-02-28|1300.33
#2024-02-29|1279.73
#2024-03-01|1279.15
#2024-03-04|1274.68
#2024-03-05|1273.57
#2024-03-06|1267.31
#2024-03-07|1256.46
#2024-03-08|1262.15
#2024-03-11|1251.92
#2024-03-12|1254.14
#2024-03-13|1273.16
#2024-03-14|1282.08
#2024-03-15|1300.49
#2024-03-18|1291.34
#2024-03-19|1285.13
#2024-03-20|1275.04
#2024-03-21|1277.51
#2024-03-22|1276.31
#2024-03-25|1271.70
#2024-03-26|1264.94
#2024-03-27|1268.61
#2024-03-28|1274.19
#2024-03-29|1273.99
#2024-04-01|1268.49
#2024-04-02|1271.81
#2024-04-03|1280.09
#2024-04-04|1284.37
#2024-04-05|1277.26
#2024-04-08|1286.96
#2024-04-09|1290.32
#2024-04-10|1289.67
#2024-04-11|1290.16
#2024-04-12|1273.73
#2024-04-15|1267.61
#2024-04-16|1261.95
#2024-04-17|1269.69
#2024-04-18|1271.66
#2024-04-19|1265.85
#2024-04-22|1259.09
#2024-04-23|1252.80
#2024-04-24|1262.09
#2024-04-25|1265.90
#2024-04-26|1268.55
#2024-04-29|1262.59
#2024-04-30|1258.85
#2024-05-01|1257.80
#2024-05-02|1260.79
#2024-05-03|1287.03
#2024-05-06|1281.74
#2024-05-07|1290.65
#2024-05-08|1297.95
#2024-05-09|1307.64
#2024-05-10|1296.00
#2024-05-13|1301.57
#2024-05-14|1296.44
#2024-05-15|1294.94
#2024-05-16|1298.39
#2024-05-17|1300.13
#2024-05-20|1295.77
#2024-05-21|1305.60
#2024-05-22|1316.79
#2024-05-23|1304.01
#2024-05-24|1293.53
#2024-05-27|1297.10
#2024-05-28|1310.34
#2024-05-29|1308.62
#2024-05-30|1302.90
#2024-05-31|1312.16
#2024-06-03|1307.42
#2024-06-04|1298.54
#2024-06-05|1300.35
#2024-06-06|1312.90
#2024-06-07|1303.14
#2024-06-10|1293.84
#2024-06-11|1295.31
#2024-06-12|1298.56
#2024-06-13|1296.33
#2024-06-14|1287.63
#2024-06-17|1288.49
#2024-06-18|1292.72
#2024-06-19|1289.82
#2024-06-20|1291.08
#2024-06-21|1290.24
#2024-06-24|1295.30
#2024-06-25|1351.67
#2024-06-26|1347.97
#2024-06-27|1341.10
#2024-06-28|1340.07
#2024-07-01|1333.94
#2024-07-02|1335.53
#2024-07-03|1343.31
#2024-07-04|1369.53
#2024-07-05|1373.11
#2024-07-08|1377.76
#2024-07-09|1390.11
#2024-07-10|1380.83
#2024-07-11|1390.13
#2024-07-12|1414.30
#2024-07-15|1403.48
#2024-07-16|1393.34
#2024-07-17|1422.58
#2024-07-18|1419.49
#2024-07-19|1422.27
#2024-07-22|1405.94
#2024-07-23|1402.12
#2024-07-24|1404.79
#2024-07-25|1422.67
#2024-07-26|1449.65
#2024-07-29|1473.05
#2024-07-30|1472.31
#2024-07-31|1477.52
#2024-08-01|1473.26
#2024-08-02|1487.08
#2024-08-05|1447.49
#2024-08-06|1467.12
#2024-08-07|1456.75
#2024-08-08|1447.08
#2024-08-09|1463.51
#2024-08-12|1462.86
#2024-08-13|1455.99
#2024-08-14|1455.69
#2024-08-15|1473.89
#2024-08-16|1469.21
#2024-08-19|1477.95
#2024-08-20|1478.33
#2024-08-21|1478.33
#2024-08-22|1484.32
#2024-08-23|1495.40
#2024-08-26|1492.57
#2024-08-27|1474.09
#2024-08-28|1466.12
#2024-08-29|1466.37
#2024-08-30|1473.86
#2024-09-02|1461.15
#2024-09-03|1457.73
#2024-09-04|1454.46
#2024-09-05|1459.42
#2024-09-06|1466.72
#2024-09-09|1458.62
#2024-09-10|1455.23
#2024-09-11|1447.01
#2024-09-12|1444.97
#2024-09-13|1466.86
#2024-09-16|1465.72
#2024-09-17|1465.72
#2024-09-18|1465.10
#2024-09-19|1493.50
#2024-09-20|1494.88
#2024-09-23|1498.57
#2024-09-24|1491.28
#2024-09-25|1502.62
#2024-09-26|1501.13
#2024-09-27|1512.27
#2024-09-30|1478.22
#2024-10-01|1471.21
#2024-10-02|1451.33
#2024-10-03|1452.53
#2024-10-04|1452.25
#2024-10-07|1433.93
#2024-10-08|1426.01
#2024-10-09|1454.07
#2024-10-10|1442.69
#2024-10-11|1453.86
#2024-10-14|1442.63
#2024-10-15|1445.87
#2024-10-16|1431.44
#2024-10-17|1441.09
#2024-10-18|1433.63
#2024-10-21|1440.82
#2024-10-22|1442.89
#2024-10-23|1434.48
#2024-10-24|1446.38
#2024-10-25|1456.01
#2024-10-28|1460.30
#2024-10-29|1456.41
#2024-10-30|1453.72
#2024-10-31|1455.05
#2024-11-01|1474.64
#2024-11-04|1474.57
#2024-11-05|1475.86
#2024-11-06|1462.82
#2024-11-07|1505.20
#2024-11-08|1514.18
#2024-11-11|1509.60
#2024-11-12|1512.37
#2024-11-13|1504.22
#2024-11-14|1508.98
#2024-11-15|1518.67
#2024-11-18|1520.10
#2024-11-19|1536.78
#2024-11-20|1521.18
#2024-11-21|1509.71
#2024-11-22|1505.82
#2024-11-25|1476.08
#2024-11-26|1497.72
#2024-11-27|1514.64
#2024-11-28|1510.59
#2024-11-29|1514.12
#2024-12-02|1495.26
#2024-12-03|1501.88
#2024-12-04|1499.92
#2024-12-05|1573.15
#2024-12-06|1515.22
#2024-12-09|1521.51
#2024-12-10|1488.81
#2024-12-11|1504.27
#2024-12-12|1497.23
#2024-12-13|1506.22
#2024-12-16|1503.60
#2024-12-17|1514.27
#2024-12-18|1506.64
#2024-12-19|1497.90
#2024-12-20|1504.19
#2024-12-23|1504.79
#2024-12-24|1494.67
#2024-12-25|1494.88
#2024-12-26|1495.95
#2024-12-27|1486.99
#2024-12-30|1484.82
#2024-12-31|1494.40
#2025-01-01|1494.40
#2025-01-02|1521.74
#2025-01-03|1592.98
#2025-01-06|1595.29
#2025-01-07|1582.95
#2025-01-08|1600.10
#2025-01-09|1623.28
#2025-01-10|1621.05
#2025-01-13|1621.08
#2025-01-14|1625.54
#2025-01-15|1641.24
#2025-01-16|1638.65
#2025-01-17|1625.93
#2025-01-20|1633.86
#2025-01-21|1600.13
#2025-01-22|1615.02
#2025-01-23|1609.49
#2025-01-24|1614.99
#2025-01-27|1615.47
#2025-01-28|1616.97
#2025-01-29|1647.06
#2025-01-30|1656.53
#2025-01-31|1641.48
#2025-02-03|1625.44
#2025-02-04|1616.98
#2025-02-05|1630.65
#2025-02-06|1644.14
#2025-02-07|1640.99
#2025-02-10|1641.28
#2025-02-11|1628.25
#2025-02-12|1642.31
#2025-02-13|1652.54
#2025-02-14|1673.13
#2025-02-17|1684.06
#2025-02-18|1696.36
#2025-02-19|1723.20
#2025-02-20|1718.80
#2025-02-21|1715.47
#2025-02-24|1720.14
#2025-02-25|1722.40
#2025-02-26|1712.48
#2025-02-27|1693.63
#2025-02-28|1657.64
#2025-03-03|1679.58
#2025-03-04|1664.70
#2025-03-05|1675.84
#2025-03-06|1669.25
#2025-03-07|1676.45
#2025-03-10|1671.89
#2025-03-11|1688.70
#2025-03-12|1672.00
#2025-03-13|1701.17
#2025-03-14|1714.16
#2025-03-17|1710.20
#2025-03-18|1732.00
#2025-03-19|1773.95
#2025-03-20|1791.45
#2025-03-21|1820.53
#2025-03-24|1869.28
#2025-03-25|1849.27
#2025-03-26|1831.34
#2025-03-27|1823.31
#2025-03-28|1841.48
#2025-03-31|1841.87
#2025-04-01|1841.87
#2025-04-02|1834.92
#2025-04-03|1803.42
#2025-04-04|1805.32
#2025-04-07|1729.11
#2025-04-08|1750.49
#2025-04-09|1709.04
#2025-04-10|1708.19
#2025-04-11|1712.70
#2025-04-14|1775.06
#2025-04-15|1812.07
#2025-04-16|1815.02
#2025-04-17|1817.17
#2025-04-18|1837.48
#2025-04-21|1858.69
#2025-04-22|1842.89
#2025-04-23|1820.57
#2025-04-24|1832.50
#2025-04-25|1843.47
#2025-04-28|1869.84
#2025-04-29|1862.44
#2025-04-30|1872.28
#2025-05-01|1864.13
#2025-05-02|1886.03
#2025-05-05|1879.21
#2025-05-06|1883.23
#2025-05-07|1890.77
#2025-05-08|1897.73
#2025-05-09|1898.69
#2025-05-12|1911.88
#2025-05-13|1924.14
#2025-05-14|1924.61
#2025-05-15|1919.45
#2025-05-16|1899.33
#2025-05-19|1920.07
#2025-05-20|1933.40
#2025-05-21|1950.56
#2025-05-22|1967.74
#2025-05-23|1979.71
#2025-05-26|1975.98
#2025-05-27|1980.72
#2025-05-28|1962.37
#2025-05-29|1946.70
#2025-05-30|1950.95
#2025-06-02|1978.14
#2025-06-03|1999.52
#2025-06-04|2058.38
#2025-06-05|2088.99
#2025-06-06|2041.43
#2025-06-09|2042.15
#2025-06-10|2064.95
#2025-06-11|2078.62
#2025-06-12|2078.31
#2025-06-13|2094.75
#2025-06-16|2060.58
#2025-06-17|2046.72
#2025-06-18|2022.14
#2025-06-19|1993.63
#2025-06-20|2033.16
#2025-06-23|2009.38
#2025-06-24|2081.68
#2025-06-25|2093.73
#2025-06-26|2130.55
#2025-06-27|2133.09
#2025-06-30|2114.20
#2025-07-01|2112.30
#2025-07-02|2102.92
#2025-07-03|2124.16
#2025-07-04|2140.29
#2025-07-07|2155.15
#2025-07-08|2152.44
#2025-07-09|2139.88
#2025-07-10|2148.88
#2025-07-11|2158.60
#2025-07-14|2145.69
#2025-07-15|2135.12
#2025-07-16|2131.98
#2025-07-17|2126.54
#2025-07-18|2201.00
#2025-07-21|2184.15
#2025-07-22|2175.50
#2025-07-23|2168.81
#2025-07-24|2224.84
#2025-07-25|2231.00
#2025-07-28|2205.81
#2025-07-29|2227.87
#2025-07-30|2229.18
#2025-07-31|2231.59
#2025-08-01|2247.03
#2025-08-04|2249.54
#2025-08-05|2252.65
#2025-08-06|2292.60
#2025-08-07|2305.84
#2025-08-08|2305.90
#2025-08-11|2299.90
#2025-08-12|2292.68
#2025-08-13|2300.78
#2025-08-14|2300.28
#2025-08-15|2291.27
#2025-08-18|2273.64
#2025-08-19|2275.10
#2025-08-20|2273.80
#2025-08-21|2273.80
#2025-08-22|2359.50
#2025-08-25|2334.36
#2025-08-26|2318.28
#2025-08-27|2325.04
#2025-08-28|2322.48
#2025-08-29|2306.79
#2025-09-01|2315.94
#2025-09-02|2293.88
#2025-09-03|2290.70
#2025-09-04|2287.33
#2025-09-05|2301.78
#2025-09-08|2317.87
#2025-09-09|2255.67
#2025-09-10|2311.26
#2025-09-11|2306.39
#2025-09-12|2294.83
#2025-09-15|2291.17
#2025-09-16|2312.23
#2025-09-17|2308.41
#2025-09-18|2313.40
#2025-09-19|2310.00
#2025-09-22|2329.30
#2025-09-23|2297.71
#2025-09-24|2280.68
#2025-09-25|2251.87
#2025-09-26|2249.06
#2025-09-29|2212.27
#2025-09-30|2212.61
#2025-10-01|2131.42
#2025-10-02|2142.91
#2025-10-03|2171.05
#2025-10-06|2223.03
#2025-10-07|2201.87
#2025-10-08|2186.36
#2025-10-09|2121.58
#2025-10-10|2126.98
#2025-10-13|2140.34
#2025-10-14|2100.01
#2025-10-15|2064.47
#2025-10-16|2107.80
#2025-10-17|2112.86
#2025-10-20|2167.92
#2025-10-21|2223.25
#2025-10-22|2250.68
#2025-10-23|2255.29
#2025-10-24|2254.43
#2025-10-27|2241.65
#2025-10-28|2260.52
#2025-10-29|2250.93
#2025-10-30|2230.08
#2025-10-31|2225.81
#2025-11-03|2229.80
#2025-11-04|2210.20
#2025-11-05|2195.71
#2025-11-06|2197.58
#2025-11-07|2194.58
#2025-11-10|2143.68
#2025-11-11|2096.50
#2025-11-12|2094.36
#2025-11-13|2134.18
#2025-11-14|2116.75
#2025-11-17|2096.75
#2025-11-18|2095.71
#2025-11-19|2071.65
#2025-11-20|2036.32
#2025-11-21|2039.31
#2025-11-24|2055.75
#2025-11-25|2072.50
#2025-11-26|2098.45
#2025-11-27|2104.84
#2025-11-28|2098.48
#2025-12-01|2069.41
#2025-12-02|2072.77
#2025-12-03|2089.01
#2025-12-04|2084.82
#2025-12-05|2105.04
#2025-12-08|2092.28
#2025-12-09|2084.48
#2025-12-10|2087.01
#2025-12-11|2111.77
#2025-12-12|2104.23
#2025-12-15|2117.22
#2025-12-16|2125.35
#2025-12-17|2155.42
#2025-12-18|2169.07
#2025-12-19|2207.42
#2025-12-22|2203.36
#2025-12-23|2188.55
#2025-12-24|2174.72
#2025-12-25|2162.56
#2025-12-26|2086.56
#2025-12-29|2079.33
#2025-12-30|2114.75
#2025-12-31|2128.15
#2026-01-01|2128.15
#2026-01-02|2168.98
#2026-01-05|2170.71
#2026-01-06|2185.49
#2026-01-07|2156.00
#2026-01-08|2165.64
#2026-01-09|2173.95
#2026-01-12|2159.67
#2026-01-13|2140.71
#2026-01-14|2140.32
#2026-01-15|2118.95
#2026-01-16|2133.55
#2026-01-19|2101.62
#2026-01-20|2103.84
#2026-01-21|2051.80
#2026-01-22|2088.60
#2026-01-23|2065.30
#2026-01-26|2067.60
#2026-01-27|2132.74
#2026-01-28|2145.84
#2026-01-29|2141.90
#2026-01-30|2107.41
#2026-02-02|2100.39
#2026-02-03|2075.75
#2026-02-04|2073.74
#2026-02-05|2053.38
#2026-02-06|2087.44
#2026-02-09|2091.32
#2026-02-10|2093.37
#2026-02-11|2090.68
#2026-02-12|2146.81
#2026-02-13|2143.73
#2026-02-16|2167.88
#2026-02-17|2159.88
#2026-02-18|2163.34
#2026-02-19|2173.71
#2026-02-20|2174.88
#2026-02-23|2148.25
#2026-02-24|2156.93
#2026-02-25|2144.52
#2026-02-26|2122.66
#2026-02-27|2098.32
#2026-03-02|2016.48
#2026-03-03|1907.96
#2026-03-04|1936.81
#2026-03-05|2004.29
#2026-03-06|1971.12
#2026-03-09|1871.02
#2026-03-10|1949.17
#2026-03-11|1978.43
#2026-03-12|1960.38
#2026-03-13|1903.51
#2026-03-16|1949.81
#2026-03-17|1959.30
#2026-03-18|2024.37
#2026-03-19|1973.69
#2026-03-20|1976.34
#2026-03-23|1975.91
#2026-03-24|1974.69
#2026-03-25|2007.44
#2026-03-26|1964.76
#2026-03-27|1926.88
#2026-03-30|1935.00
#2026-03-31|1925.55
#2026-04-01|1951.43
#2026-04-02|1941.86
#2026-04-03|1921.66
#2026-04-06|1913.37
#2026-04-07|1903.32
#2026-04-08|1993.71