Table Data - Nasdaq US Multi-Asset Equity Index
| Title | Nasdaq US Multi-Asset Equity Index |
|---|---|
| Series ID | NASDAQNQMAEQY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-09 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQMAEQY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-09 | 993.33 |
| 2015-02-10 | 1002.70 |
| 2015-02-11 | 994.48 |
| 2015-02-12 | 1000.95 |
| 2015-02-13 | 997.35 |
| 2015-02-16 | . |
| 2015-02-17 | 997.60 |
| 2015-02-18 | 1003.28 |
| 2015-02-19 | 1001.82 |
| 2015-02-20 | 1004.09 |
| 2015-02-23 | 1009.17 |
| 2015-02-24 | 1015.35 |
| 2015-02-25 | 1010.83 |
| 2015-02-26 | 1012.74 |
| 2015-02-27 | 1010.40 |
| 2015-03-02 | 1006.31 |
| 2015-03-03 | 1005.65 |
| 2015-03-04 | 998.86 |
| 2015-03-05 | 997.60 |
| 2015-03-06 | 979.53 |
| 2015-03-09 | 981.72 |
| 2015-03-10 | 973.03 |
| 2015-03-11 | 970.84 |
| 2015-03-12 | 988.03 |
| 2015-03-13 | 979.81 |
| 2015-03-16 | 987.56 |
| 2015-03-17 | 985.32 |
| 2015-03-18 | 996.03 |
| 2015-03-19 | 986.10 |
| 2015-03-20 | 997.55 |
| 2015-03-23 | 997.30 |
| 2015-03-24 | 990.07 |
| 2015-03-25 | 976.48 |
| 2015-03-26 | 972.62 |
| 2015-03-27 | 975.05 |
| 2015-03-30 | 987.94 |
| 2015-03-31 | 983.41 |
| 2015-04-01 | 982.18 |
| 2015-04-02 | 986.89 |
| 2015-04-03 | . |
| 2015-04-06 | 993.68 |
| 2015-04-07 | 988.74 |
| 2015-04-08 | 988.41 |
| 2015-04-09 | 987.91 |
| 2015-04-10 | 996.33 |
| 2015-04-13 | 992.16 |
| 2015-04-14 | 996.13 |
| 2015-04-15 | 1002.23 |
| 2015-04-16 | 1000.92 |
| 2015-04-17 | 990.03 |
| 2015-04-20 | 1001.73 |
| 2015-04-21 | 994.53 |
| 2015-04-22 | 998.02 |
| 2015-04-23 | 1002.17 |
| 2015-04-24 | 1000.61 |
| 2015-04-27 | 993.66 |
| 2015-04-28 | 1005.38 |
| 2015-04-29 | 1000.02 |
| 2015-04-30 | 986.98 |
| 2015-05-01 | 986.04 |
| 2015-05-04 | 989.91 |
| 2015-05-05 | 977.83 |
| 2015-05-06 | 980.13 |
| 2015-05-07 | 978.22 |
| 2015-05-08 | 984.41 |
| 2015-05-11 | 982.61 |
| 2015-05-12 | 981.06 |
| 2015-05-13 | 978.34 |
| 2015-05-14 | 987.88 |
| 2015-05-15 | 987.70 |
| 2015-05-18 | 992.16 |
| 2015-05-19 | 994.06 |
| 2015-05-20 | 992.77 |
| 2015-05-21 | 993.10 |
| 2015-05-22 | 988.70 |
| 2015-05-25 | . |
| 2015-05-26 | 979.99 |
| 2015-05-27 | 987.24 |
| 2015-05-28 | 987.48 |
| 2015-05-29 | 983.54 |
| 2015-06-01 | 982.69 |
| 2015-06-02 | 982.43 |
| 2015-06-03 | 984.01 |
| 2015-06-04 | 974.78 |
| 2015-06-05 | 973.00 |
| 2015-06-08 | 968.78 |
| 2015-06-09 | 970.87 |
| 2015-06-10 | 981.31 |
| 2015-06-11 | 982.46 |
| 2015-06-12 | 975.59 |
| 2015-06-15 | 970.57 |
| 2015-06-16 | 976.86 |
| 2015-06-17 | 975.55 |
| 2015-06-18 | 986.21 |
| 2015-06-19 | 982.99 |
| 2015-06-22 | 984.73 |
| 2015-06-23 | 980.86 |
| 2015-06-24 | 974.22 |
| 2015-06-25 | 968.47 |
| 2015-06-26 | 972.15 |
| 2015-06-29 | 958.59 |
| 2015-06-30 | 958.03 |
| 2015-07-01 | 966.15 |
| 2015-07-02 | 968.41 |
| 2015-07-03 | . |
| 2015-07-06 | 970.24 |
| 2015-07-07 | 981.84 |
| 2015-07-08 | 973.98 |
| 2015-07-09 | 969.27 |
| 2015-07-10 | 978.65 |
| 2015-07-13 | 982.40 |
| 2015-07-14 | 982.91 |
| 2015-07-15 | 983.81 |
| 2015-07-16 | 993.59 |
| 2015-07-17 | 986.09 |
| 2015-07-20 | 983.12 |
| 2015-07-21 | 975.80 |
| 2015-07-22 | 980.49 |
| 2015-07-23 | 966.40 |
| 2015-07-24 | 960.28 |
| 2015-07-27 | 964.92 |
| 2015-07-28 | 972.33 |
| 2015-07-29 | 975.57 |
| 2015-07-30 | 976.52 |
| 2015-07-31 | 979.43 |
| 2015-08-03 | 982.67 |
| 2015-08-04 | 974.87 |
| 2015-08-05 | 975.88 |
| 2015-08-06 | 977.40 |
| 2015-08-07 | 977.44 |
| 2015-08-10 | 981.17 |
| 2015-08-11 | 980.90 |
| 2015-08-12 | 983.76 |
| 2015-08-13 | 982.19 |
| 2015-08-14 | 989.64 |
| 2015-08-17 | 992.70 |
| 2015-08-18 | 993.10 |
| 2015-08-19 | 989.44 |
| 2015-08-20 | 977.86 |
| 2015-08-21 | 964.69 |
| 2015-08-24 | 931.64 |
| 2015-08-25 | 912.98 |
| 2015-08-26 | 933.06 |
| 2015-08-27 | 947.98 |
| 2015-08-28 | 947.62 |
| 2015-08-31 | 943.84 |
| 2015-09-01 | 916.54 |
| 2015-09-02 | 922.29 |
| 2015-09-03 | 926.70 |
| 2015-09-04 | 913.48 |
| 2015-09-07 | . |
| 2015-09-08 | 930.12 |
| 2015-09-09 | 921.21 |
| 2015-09-10 | 921.95 |
| 2015-09-11 | 926.98 |
| 2015-09-14 | 926.14 |
| 2015-09-15 | 935.13 |
| 2015-09-16 | 943.59 |
| 2015-09-17 | 943.76 |
| 2015-09-18 | 933.75 |
| 2015-09-21 | 937.59 |
| 2015-09-22 | 925.03 |
| 2015-09-23 | 923.93 |
| 2015-09-24 | 928.23 |
| 2015-09-25 | 932.00 |
| 2015-09-28 | 921.17 |
| 2015-09-29 | 922.36 |
| 2015-09-30 | 939.33 |
| 2015-10-01 | 930.11 |
| 2015-10-02 | 942.90 |
| 2015-10-05 | 960.81 |
| 2015-10-06 | 957.41 |
| 2015-10-07 | 963.26 |
| 2015-10-08 | 977.91 |
| 2015-10-09 | 974.31 |
| 2015-10-12 | 980.44 |
| 2015-10-13 | 976.97 |
| 2015-10-14 | 974.14 |
| 2015-10-15 | 984.10 |
| 2015-10-16 | 985.33 |
| 2015-10-19 | 985.21 |
| 2015-10-20 | 989.82 |
| 2015-10-21 | 983.98 |
| 2015-10-22 | 998.62 |
| 2015-10-23 | 994.60 |
| 2015-10-26 | 992.27 |
| 2015-10-27 | 987.96 |
| 2015-10-28 | 993.07 |
| 2015-10-29 | 986.12 |
| 2015-10-30 | 987.65 |
| 2015-11-02 | 996.88 |
| 2015-11-03 | 996.54 |
| 2015-11-04 | 993.47 |
| 2015-11-05 | 991.70 |
| 2015-11-06 | 972.37 |
| 2015-11-09 | 966.87 |
| 2015-11-10 | 973.35 |
| 2015-11-11 | 976.25 |
| 2015-11-12 | 957.55 |
| 2015-11-13 | 952.01 |
| 2015-11-16 | 968.76 |
| 2015-11-17 | 956.34 |
| 2015-11-18 | 967.86 |
| 2015-11-19 | 973.33 |
| 2015-11-20 | 978.31 |
| 2015-11-23 | 975.57 |
| 2015-11-24 | 975.85 |
| 2015-11-25 | 973.74 |
| 2015-11-26 | . |
| 2015-11-27 | 975.17 |
| 2015-11-30 | 977.02 |
| 2015-12-01 | 984.15 |
| 2015-12-02 | 965.61 |
| 2015-12-03 | 952.64 |
| 2015-12-04 | 967.55 |
| 2015-12-07 | 962.28 |
| 2015-12-08 | 955.69 |
| 2015-12-09 | 953.74 |
| 2015-12-10 | 946.21 |
| 2015-12-11 | 936.69 |
| 2015-12-14 | 936.98 |
| 2015-12-15 | 949.12 |
| 2015-12-16 | 969.81 |
| 2015-12-17 | 964.12 |
| 2015-12-18 | 952.15 |
| 2015-12-21 | 958.37 |
| 2015-12-22 | 971.32 |
| 2015-12-23 | 985.27 |
| 2015-12-24 | 983.61 |
| 2015-12-25 | . |
| 2015-12-28 | 983.63 |
| 2015-12-29 | 990.67 |
| 2015-12-30 | 985.18 |
| 2015-12-31 | 974.20 |
| 2016-01-01 | . |
| 2016-01-04 | 967.15 |
| 2016-01-05 | 971.45 |
| 2016-01-06 | 963.99 |
| 2016-01-07 | 947.65 |
| 2016-01-08 | 938.84 |
| 2016-01-11 | 944.87 |
| 2016-01-12 | 942.72 |
| 2016-01-13 | 929.86 |
| 2016-01-14 | 943.38 |
| 2016-01-15 | 929.71 |
| 2016-01-18 | . |
| 2016-01-19 | 933.34 |
| 2016-01-20 | 918.26 |
| 2016-01-21 | 921.77 |
| 2016-01-22 | 941.60 |
| 2016-01-25 | 923.39 |
| 2016-01-26 | 940.22 |
| 2016-01-27 | 940.88 |
| 2016-01-28 | 952.93 |
| 2016-01-29 | 974.81 |
| 2016-02-01 | 983.94 |
| 2016-02-02 | 974.50 |
| 2016-02-03 | 985.92 |
| 2016-02-04 | 982.93 |
| 2016-02-05 | 979.19 |
| 2016-02-08 | 972.73 |
| 2016-02-09 | 972.27 |
| 2016-02-10 | 968.90 |
| 2016-02-11 | 953.06 |
| 2016-02-12 | 964.81 |
| 2016-02-15 | . |
| 2016-02-16 | 977.77 |
| 2016-02-17 | 982.65 |
| 2016-02-18 | 990.13 |
| 2016-02-19 | 981.16 |
| 2016-02-22 | 993.49 |
| 2016-02-23 | 989.30 |
| 2016-02-24 | 995.30 |
| 2016-02-25 | 1005.35 |
| 2016-02-26 | 992.88 |
| 2016-02-29 | 993.18 |
| 2016-03-01 | 1001.79 |
| 2016-03-02 | 1009.63 |
| 2016-03-03 | 1018.11 |
| 2016-03-04 | 1026.93 |
| 2016-03-07 | 1034.64 |
| 2016-03-08 | 1029.00 |
| 2016-03-09 | 1035.08 |
| 2016-03-10 | 1038.66 |
| 2016-03-11 | 1047.19 |
| 2016-03-14 | 1046.17 |
| 2016-03-15 | 1042.10 |
| 2016-03-16 | 1052.37 |
| 2016-03-17 | 1065.70 |
| 2016-03-18 | 1062.52 |
| 2016-03-21 | 1062.68 |
| 2016-03-22 | 1059.05 |
| 2016-03-23 | 1048.61 |
| 2016-03-24 | 1051.74 |
| 2016-03-25 | . |
| 2016-03-28 | 1050.20 |
| 2016-03-29 | 1061.70 |
| 2016-03-30 | 1064.43 |
| 2016-03-31 | 1063.86 |
| 2016-04-01 | 1066.04 |
| 2016-04-04 | 1058.20 |
| 2016-04-05 | 1041.75 |
| 2016-04-06 | 1043.38 |
| 2016-04-07 | 1027.29 |
| 2016-04-08 | 1030.89 |
| 2016-04-11 | 1034.12 |
| 2016-04-12 | 1047.22 |
| 2016-04-13 | 1063.42 |
| 2016-04-14 | 1061.76 |
| 2016-04-15 | 1064.50 |
| 2016-04-18 | 1069.65 |
| 2016-04-19 | 1075.64 |
| 2016-04-20 | 1074.00 |
| 2016-04-21 | 1058.96 |
| 2016-04-22 | 1068.66 |
| 2016-04-25 | 1062.71 |
| 2016-04-26 | 1069.40 |
| 2016-04-27 | 1075.55 |
| 2016-04-28 | 1065.76 |
| 2016-04-29 | 1064.95 |
| 2016-05-02 | 1069.68 |
| 2016-05-03 | 1053.73 |
| 2016-05-04 | 1045.73 |
| 2016-05-05 | 1041.58 |
| 2016-05-06 | 1042.39 |
| 2016-05-09 | 1041.24 |
| 2016-05-10 | 1053.81 |
| 2016-05-11 | 1047.97 |
| 2016-05-12 | 1047.45 |
| 2016-05-13 | 1034.66 |
| 2016-05-16 | 1042.58 |
| 2016-05-17 | 1033.44 |
| 2016-05-18 | 1031.88 |
| 2016-05-19 | 1027.12 |
| 2016-05-20 | 1036.01 |
| 2016-05-23 | 1033.25 |
| 2016-05-24 | 1047.68 |
| 2016-05-25 | 1057.93 |
| 2016-05-26 | 1056.44 |
| 2016-05-27 | 1061.69 |
| 2016-05-30 | . |
| 2016-05-31 | 1063.74 |
| 2016-06-01 | 1064.61 |
| 2016-06-02 | 1068.02 |
| 2016-06-03 | 1066.88 |
| 2016-06-06 | 1076.26 |
| 2016-06-07 | 1077.32 |
| 2016-06-08 | 1080.47 |
| 2016-06-09 | 1077.08 |
| 2016-06-10 | 1065.25 |
| 2016-06-13 | 1053.90 |
| 2016-06-14 | 1049.52 |
| 2016-06-15 | 1048.16 |
| 2016-06-16 | 1048.62 |
| 2016-06-17 | 1054.52 |
| 2016-06-20 | 1061.44 |
| 2016-06-21 | 1061.99 |
| 2016-06-22 | 1059.20 |
| 2016-06-23 | 1076.72 |
| 2016-06-24 | 1042.42 |
| 2016-06-27 | 1022.46 |
| 2016-06-28 | 1034.95 |
| 2016-06-29 | 1050.88 |
| 2016-06-30 | 1073.24 |
| 2016-07-01 | 1072.00 |
| 2016-07-04 | . |
| 2016-07-05 | 1062.90 |
| 2016-07-06 | 1068.05 |
| 2016-07-07 | 1062.69 |
| 2016-07-08 | 1079.52 |
| 2016-07-11 | 1087.69 |
| 2016-07-12 | 1094.00 |
| 2016-07-13 | 1097.76 |
| 2016-07-14 | 1099.81 |
| 2016-07-15 | 1100.57 |
| 2016-07-18 | 1099.98 |
| 2016-07-19 | 1098.98 |
| 2016-07-20 | 1097.83 |
| 2016-07-21 | 1095.05 |
| 2016-07-22 | 1105.52 |
| 2016-07-25 | 1103.38 |
| 2016-07-26 | 1099.83 |
| 2016-07-27 | 1094.92 |
| 2016-07-28 | 1092.32 |
| 2016-07-29 | 1096.94 |
| 2016-08-01 | 1092.85 |
| 2016-08-02 | 1079.12 |
| 2016-08-03 | 1078.51 |
| 2016-08-04 | 1076.66 |
| 2016-08-05 | 1084.08 |
| 2016-08-08 | 1082.86 |
| 2016-08-09 | 1083.31 |
| 2016-08-10 | 1079.80 |
| 2016-08-11 | 1081.90 |
| 2016-08-12 | 1078.98 |
| 2016-08-15 | 1077.60 |
| 2016-08-16 | 1069.71 |
| 2016-08-17 | 1075.56 |
| 2016-08-18 | 1083.36 |
| 2016-08-19 | 1077.37 |
| 2016-08-22 | 1085.11 |
| 2016-08-23 | 1088.37 |
| 2016-08-24 | 1087.02 |
| 2016-08-25 | 1090.24 |
| 2016-08-26 | 1081.92 |
| 2016-08-29 | 1088.19 |
| 2016-08-30 | 1087.85 |
| 2016-08-31 | 1090.81 |
| 2016-09-01 | 1087.95 |
| 2016-09-02 | 1098.37 |
| 2016-09-05 | . |
| 2016-09-06 | 1099.11 |
| 2016-09-07 | 1103.77 |
| 2016-09-08 | 1102.42 |
| 2016-09-09 | 1071.56 |
| 2016-09-12 | 1084.71 |
| 2016-09-13 | 1071.07 |
| 2016-09-14 | 1066.93 |
| 2016-09-15 | 1075.21 |
| 2016-09-16 | 1074.60 |
| 2016-09-19 | 1079.95 |
| 2016-09-20 | 1076.44 |
| 2016-09-21 | 1090.60 |
| 2016-09-22 | 1100.91 |
| 2016-09-23 | 1099.25 |
| 2016-09-26 | 1087.31 |
| 2016-09-27 | 1085.44 |
| 2016-09-28 | 1090.46 |
| 2016-09-29 | 1076.54 |
| 2016-09-30 | 1081.77 |
| 2016-10-03 | 1075.37 |
| 2016-10-04 | 1065.54 |
| 2016-10-05 | 1067.70 |
| 2016-10-06 | 1066.83 |
| 2016-10-07 | 1059.36 |
| 2016-10-10 | 1066.13 |
| 2016-10-11 | 1054.14 |
| 2016-10-12 | 1058.68 |
| 2016-10-13 | 1054.32 |
| 2016-10-14 | 1054.32 |
| 2016-10-17 | 1054.39 |
| 2016-10-18 | 1061.00 |
| 2016-10-19 | 1065.55 |
| 2016-10-20 | 1062.57 |
| 2016-10-21 | 1063.44 |
| 2016-10-24 | 1070.54 |
| 2016-10-25 | 1067.35 |
| 2016-10-26 | 1066.75 |
| 2016-10-27 | 1059.46 |
| 2016-10-28 | 1058.65 |
| 2016-10-31 | 1069.68 |
| 2016-11-01 | 1050.75 |
| 2016-11-02 | 1041.20 |
| 2016-11-03 | 1042.20 |
| 2016-11-04 | 1043.40 |
| 2016-11-07 | 1064.94 |
| 2016-11-08 | 1066.32 |
| 2016-11-09 | 1077.79 |
| 2016-11-10 | 1084.40 |
| 2016-11-11 | 1098.41 |
| 2016-11-14 | 1107.42 |
| 2016-11-15 | 1115.98 |
| 2016-11-16 | 1108.89 |
| 2016-11-17 | 1112.24 |
| 2016-11-18 | 1113.11 |
| 2016-11-21 | 1121.25 |
| 2016-11-22 | 1127.14 |
| 2016-11-23 | 1126.63 |
| 2016-11-24 | . |
| 2016-11-25 | 1134.94 |
| 2016-11-28 | 1131.47 |
| 2016-11-29 | 1133.06 |
| 2016-11-30 | 1121.59 |
| 2016-12-01 | 1125.68 |
| 2016-12-02 | 1121.97 |
| 2016-12-05 | 1132.11 |
| 2016-12-06 | 1142.11 |
| 2016-12-07 | 1159.05 |
| 2016-12-08 | 1170.36 |
| 2016-12-09 | 1177.21 |
| 2016-12-12 | 1169.23 |
| 2016-12-13 | 1174.21 |
| 2016-12-14 | 1157.76 |
| 2016-12-15 | 1166.12 |
| 2016-12-16 | 1165.90 |
| 2016-12-19 | 1170.69 |
| 2016-12-20 | 1176.52 |
| 2016-12-21 | 1170.77 |
| 2016-12-22 | 1168.24 |
| 2016-12-23 | 1168.76 |
| 2016-12-26 | . |
| 2016-12-27 | 1170.78 |
| 2016-12-28 | 1158.77 |
| 2016-12-29 | 1164.49 |
| 2016-12-30 | 1159.82 |
| 2017-01-02 | . |
| 2017-01-03 | 1163.52 |
| 2017-01-04 | 1175.26 |
| 2017-01-05 | 1169.00 |
| 2017-01-06 | 1166.57 |
| 2017-01-09 | 1152.63 |
| 2017-01-10 | 1157.74 |
| 2017-01-11 | 1165.67 |
| 2017-01-12 | 1160.26 |
| 2017-01-13 | 1160.63 |
| 2017-01-16 | . |
| 2017-01-17 | 1156.52 |
| 2017-01-18 | 1158.18 |
| 2017-01-19 | 1150.55 |
| 2017-01-20 | 1155.03 |
| 2017-01-23 | 1151.46 |
| 2017-01-24 | 1159.17 |
| 2017-01-25 | 1166.39 |
| 2017-01-26 | 1164.96 |
| 2017-01-27 | 1160.84 |
| 2017-01-30 | 1154.16 |
| 2017-01-31 | 1161.23 |
| 2017-02-01 | 1150.67 |
| 2017-02-02 | 1150.59 |
| 2017-02-03 | 1160.46 |
| 2017-02-06 | 1156.13 |
| 2017-02-07 | 1153.92 |
| 2017-02-08 | 1158.33 |
| 2017-02-09 | 1161.10 |
| 2017-02-10 | 1167.74 |
| 2017-02-13 | 1169.90 |
| 2017-02-14 | 1170.81 |
| 2017-02-15 | 1171.36 |
| 2017-02-16 | 1175.17 |
| 2017-02-17 | 1171.64 |
| 2017-02-20 | . |
| 2017-02-21 | 1179.68 |
| 2017-02-22 | 1179.23 |
| 2017-02-23 | 1183.42 |
| 2017-02-24 | 1190.04 |
| 2017-02-27 | 1190.41 |
| 2017-02-28 | 1185.66 |
| 2017-03-01 | 1192.47 |
| 2017-03-02 | 1185.20 |
| 2017-03-03 | 1184.88 |
| 2017-03-06 | 1177.71 |
| 2017-03-07 | 1173.71 |
| 2017-03-08 | 1164.20 |
| 2017-03-09 | 1163.80 |
| 2017-03-10 | 1167.72 |
| 2017-03-13 | 1166.97 |
| 2017-03-14 | 1164.27 |
| 2017-03-15 | 1175.68 |
| 2017-03-16 | 1172.94 |
| 2017-03-17 | 1173.80 |
| 2017-03-20 | 1165.57 |
| 2017-03-21 | 1161.38 |
| 2017-03-22 | 1162.71 |
| 2017-03-23 | 1161.56 |
| 2017-03-24 | 1163.77 |
| 2017-03-27 | 1161.64 |
| 2017-03-28 | 1167.16 |
| 2017-03-29 | 1164.94 |
| 2017-03-30 | 1166.78 |
| 2017-03-31 | 1166.45 |
| 2017-04-03 | 1159.74 |
| 2017-04-04 | 1163.24 |
| 2017-04-05 | 1161.30 |
| 2017-04-06 | 1163.03 |
| 2017-04-07 | 1159.01 |
| 2017-04-10 | 1161.23 |
| 2017-04-11 | 1164.54 |
| 2017-04-12 | 1164.72 |
| 2017-04-13 | 1156.36 |
| 2017-04-14 | . |
| 2017-04-17 | 1165.23 |
| 2017-04-18 | 1165.51 |
| 2017-04-19 | 1161.38 |
| 2017-04-20 | 1164.42 |
| 2017-04-21 | 1165.39 |
| 2017-04-24 | 1173.67 |
| 2017-04-25 | 1174.56 |
| 2017-04-26 | 1175.47 |
| 2017-04-27 | 1177.01 |
| 2017-04-28 | 1167.66 |
| 2017-05-01 | 1162.33 |
| 2017-05-02 | 1158.76 |
| 2017-05-03 | 1156.74 |
| 2017-05-04 | 1157.81 |
| 2017-05-05 | 1164.09 |
| 2017-05-08 | 1161.59 |
| 2017-05-09 | 1152.75 |
| 2017-05-10 | 1154.45 |
| 2017-05-11 | 1149.74 |
| 2017-05-12 | 1148.42 |
| 2017-05-15 | 1152.56 |
| 2017-05-16 | 1145.58 |
| 2017-05-17 | 1136.75 |
| 2017-05-18 | 1138.45 |
| 2017-05-19 | 1143.80 |
| 2017-05-22 | 1151.09 |
| 2017-05-23 | 1153.81 |
| 2017-05-24 | 1155.50 |
| 2017-05-25 | 1159.34 |
| 2017-05-26 | 1158.70 |
| 2017-05-29 | . |
| 2017-05-30 | 1160.03 |
| 2017-05-31 | 1163.71 |
| 2017-06-01 | 1175.07 |
| 2017-06-02 | 1176.26 |
| 2017-06-05 | 1171.18 |
| 2017-06-06 | 1166.32 |
| 2017-06-07 | 1168.67 |
| 2017-06-08 | 1167.69 |
| 2017-06-09 | 1177.97 |
| 2017-06-12 | 1179.87 |
| 2017-06-13 | 1180.54 |
| 2017-06-14 | 1183.29 |
| 2017-06-15 | 1182.81 |
| 2017-06-16 | 1185.32 |
| 2017-06-19 | 1184.17 |
| 2017-06-20 | 1177.91 |
| 2017-06-21 | 1173.34 |
| 2017-06-22 | 1170.17 |
| 2017-06-23 | 1170.15 |
| 2017-06-26 | 1177.56 |
| 2017-06-27 | 1168.83 |
| 2017-06-28 | 1171.95 |
| 2017-06-29 | 1165.02 |
| 2017-06-30 | 1166.17 |
| 2017-07-03 | 1171.97 |
| 2017-07-04 | . |
| 2017-07-05 | 1163.84 |
| 2017-07-06 | 1155.70 |
| 2017-07-07 | 1160.29 |
| 2017-07-10 | 1158.38 |
| 2017-07-11 | 1158.23 |
| 2017-07-12 | 1162.96 |
| 2017-07-13 | 1163.00 |
| 2017-07-14 | 1167.26 |
| 2017-07-17 | 1168.55 |
| 2017-07-18 | 1167.94 |
| 2017-07-19 | 1175.66 |
| 2017-07-20 | 1183.35 |
| 2017-07-21 | 1186.68 |
| 2017-07-24 | 1181.87 |
| 2017-07-25 | 1185.95 |
| 2017-07-26 | 1181.36 |
| 2017-07-27 | 1183.00 |
| 2017-07-28 | 1178.12 |
| 2017-07-31 | 1179.65 |
| 2017-08-01 | 1183.13 |
| 2017-08-02 | 1180.89 |
| 2017-08-03 | 1180.27 |
| 2017-08-04 | 1183.12 |
| 2017-08-07 | 1182.04 |
| 2017-08-08 | 1181.38 |
| 2017-08-09 | 1175.83 |
| 2017-08-10 | 1166.28 |
| 2017-08-11 | 1162.13 |
| 2017-08-14 | 1172.79 |
| 2017-08-15 | 1169.73 |
| 2017-08-16 | 1171.71 |
| 2017-08-17 | 1157.06 |
| 2017-08-18 | 1155.59 |
| 2017-08-21 | 1157.25 |
| 2017-08-22 | 1163.41 |
| 2017-08-23 | 1164.17 |
| 2017-08-24 | 1163.94 |
| 2017-08-25 | 1170.13 |
| 2017-08-28 | 1170.10 |
| 2017-08-29 | 1166.55 |
| 2017-08-30 | 1165.73 |
| 2017-08-31 | 1168.36 |
| 2017-09-01 | 1173.11 |
| 2017-09-04 | . |
| 2017-09-05 | 1166.68 |
| 2017-09-06 | 1168.81 |
| 2017-09-07 | 1166.48 |
| 2017-09-08 | 1172.35 |
| 2017-09-11 | 1185.13 |
| 2017-09-12 | 1185.76 |
| 2017-09-13 | 1185.47 |
| 2017-09-14 | 1187.20 |
| 2017-09-15 | 1189.58 |
| 2017-09-18 | 1190.07 |
| 2017-09-19 | 1189.17 |
| 2017-09-20 | 1186.79 |
| 2017-09-21 | 1185.10 |
| 2017-09-22 | 1181.14 |
| 2017-09-25 | 1190.61 |
| 2017-09-26 | 1188.95 |
| 2017-09-27 | 1187.18 |
| 2017-09-28 | 1190.66 |
| 2017-09-29 | 1189.17 |
| 2017-10-02 | 1196.52 |
| 2017-10-03 | 1197.16 |
| 2017-10-04 | 1199.70 |
| 2017-10-05 | 1203.89 |
| 2017-10-06 | 1200.18 |
| 2017-10-09 | 1197.06 |
| 2017-10-10 | 1205.59 |
| 2017-10-11 | 1207.93 |
| 2017-10-12 | 1212.08 |
| 2017-10-13 | 1210.48 |
| 2017-10-16 | 1211.56 |
| 2017-10-17 | 1212.96 |
| 2017-10-18 | 1217.76 |
| 2017-10-19 | 1222.43 |
| 2017-10-20 | 1225.70 |
| 2017-10-23 | 1221.80 |
| 2017-10-24 | 1222.69 |
| 2017-10-25 | 1213.85 |
| 2017-10-26 | 1218.06 |
| 2017-10-27 | 1219.82 |
| 2017-10-30 | 1208.64 |
| 2017-10-31 | 1210.66 |
| 2017-11-01 | 1205.45 |
| 2017-11-02 | 1208.18 |
| 2017-11-03 | 1206.50 |
| 2017-11-06 | 1201.24 |
| 2017-11-07 | 1201.16 |
| 2017-11-08 | 1200.70 |
| 2017-11-09 | 1198.48 |
| 2017-11-10 | 1195.46 |
| 2017-11-13 | 1205.62 |
| 2017-11-14 | 1214.21 |
| 2017-11-15 | 1203.70 |
| 2017-11-16 | 1206.47 |
| 2017-11-17 | 1206.59 |
| 2017-11-20 | 1208.62 |
| 2017-11-21 | 1212.16 |
| 2017-11-22 | 1213.45 |
| 2017-11-23 | . |
| 2017-11-24 | 1213.23 |
| 2017-11-27 | 1219.86 |
| 2017-11-28 | 1237.15 |
| 2017-11-29 | 1250.27 |
| 2017-11-30 | 1255.21 |
| 2017-12-01 | 1253.25 |
| 2017-12-04 | 1258.76 |
| 2017-12-05 | 1251.45 |
| 2017-12-06 | 1250.52 |
| 2017-12-07 | 1251.32 |
| 2017-12-08 | 1254.78 |
| 2017-12-11 | 1254.29 |
| 2017-12-12 | 1248.00 |
| 2017-12-13 | 1248.64 |
| 2017-12-14 | 1239.46 |
| 2017-12-15 | 1250.88 |
| 2017-12-18 | 1252.34 |
| 2017-12-19 | 1244.41 |
| 2017-12-20 | 1240.31 |
| 2017-12-21 | 1237.93 |
| 2017-12-22 | 1238.48 |
| 2017-12-25 | . |
| 2017-12-26 | 1235.35 |
| 2017-12-27 | 1236.65 |
| 2017-12-28 | 1240.58 |
| 2017-12-29 | 1237.45 |
| 2018-01-01 | . |
| 2018-01-02 | 1238.93 |
| 2018-01-03 | 1237.08 |
| 2018-01-04 | 1241.34 |
| 2018-01-05 | 1246.70 |
| 2018-01-08 | 1252.11 |
| 2018-01-09 | 1248.80 |
| 2018-01-10 | 1246.16 |
| 2018-01-11 | 1253.06 |
| 2018-01-12 | 1252.37 |
| 2018-01-15 | . |
| 2018-01-16 | 1246.74 |
| 2018-01-17 | 1253.31 |
| 2018-01-18 | 1248.90 |
| 2018-01-19 | 1254.27 |
| 2018-01-22 | 1263.65 |
| 2018-01-23 | 1265.98 |
| 2018-01-24 | 1264.57 |
| 2018-01-25 | 1271.63 |
| 2018-01-26 | 1280.04 |
| 2018-01-29 | 1270.25 |
| 2018-01-30 | 1257.56 |
| 2018-01-31 | 1256.28 |
| 2018-02-01 | 1244.24 |
| 2018-02-02 | 1223.29 |
| 2018-02-05 | 1183.59 |
| 2018-02-06 | 1190.02 |
| 2018-02-07 | 1187.11 |
| 2018-02-08 | 1156.46 |
| 2018-02-09 | 1173.74 |
| 2018-02-12 | 1184.95 |
| 2018-02-13 | 1185.32 |
| 2018-02-14 | 1194.49 |
| 2018-02-15 | 1208.89 |
| 2018-02-16 | 1214.15 |
| 2018-02-19 | . |
| 2018-02-20 | 1196.65 |
| 2018-02-21 | 1184.59 |
| 2018-02-22 | 1184.09 |
| 2018-02-23 | 1201.18 |
| 2018-02-26 | 1206.10 |
| 2018-02-27 | 1190.11 |
| 2018-02-28 | 1176.46 |
| 2018-03-01 | 1171.55 |
| 2018-03-02 | 1176.13 |
| 2018-03-05 | 1191.25 |
| 2018-03-06 | 1188.47 |
| 2018-03-07 | 1182.73 |
| 2018-03-08 | 1186.65 |
| 2018-03-09 | 1199.30 |
| 2018-03-12 | 1201.74 |
| 2018-03-13 | 1199.38 |
| 2018-03-14 | 1193.13 |
| 2018-03-15 | 1191.18 |
| 2018-03-16 | 1197.91 |
| 2018-03-19 | 1188.90 |
| 2018-03-20 | 1183.67 |
| 2018-03-21 | 1180.66 |
| 2018-03-22 | 1167.07 |
| 2018-03-23 | 1146.26 |
| 2018-03-26 | 1164.50 |
| 2018-03-27 | 1168.62 |
| 2018-03-28 | 1177.22 |
| 2018-03-29 | 1184.27 |
| 2018-03-30 | . |
| 2018-04-02 | 1166.55 |
| 2018-04-03 | 1178.44 |
| 2018-04-04 | 1187.12 |
| 2018-04-05 | 1194.37 |
| 2018-04-06 | 1178.33 |
| 2018-04-09 | 1178.18 |
| 2018-04-10 | 1180.61 |
| 2018-04-11 | 1177.25 |
| 2018-04-12 | 1173.32 |
| 2018-04-13 | 1176.27 |
| 2018-04-16 | 1189.87 |
| 2018-04-17 | 1196.10 |
| 2018-04-18 | 1189.84 |
| 2018-04-19 | 1184.96 |
| 2018-04-20 | 1178.38 |
| 2018-04-23 | 1182.74 |
| 2018-04-24 | 1187.35 |
| 2018-04-25 | 1190.08 |
| 2018-04-26 | 1196.32 |
| 2018-04-27 | 1203.68 |
| 2018-04-30 | 1192.86 |
| 2018-05-01 | 1190.81 |
| 2018-05-02 | 1184.87 |
| 2018-05-03 | 1188.90 |
| 2018-05-04 | 1198.95 |
| 2018-05-07 | 1196.46 |
| 2018-05-08 | 1182.76 |
| 2018-05-09 | 1181.36 |
| 2018-05-10 | 1193.27 |
| 2018-05-11 | 1192.82 |
| 2018-05-14 | 1188.91 |
| 2018-05-15 | 1185.16 |
| 2018-05-16 | 1186.65 |
| 2018-05-17 | 1179.06 |
| 2018-05-18 | 1174.72 |
| 2018-05-21 | 1184.19 |
| 2018-05-22 | 1187.57 |
| 2018-05-23 | 1190.46 |
| 2018-05-24 | 1195.84 |
| 2018-05-25 | 1195.83 |
| 2018-05-28 | . |
| 2018-05-29 | 1187.52 |
| 2018-05-30 | 1200.50 |
| 2018-05-31 | 1195.82 |
| 2018-06-01 | 1192.26 |
| 2018-06-04 | 1192.19 |
| 2018-06-05 | 1190.56 |
| 2018-06-06 | 1183.63 |
| 2018-06-07 | 1186.89 |
| 2018-06-08 | 1190.70 |
| 2018-06-11 | 1186.44 |
| 2018-06-12 | 1192.35 |
| 2018-06-13 | 1187.71 |
| 2018-06-14 | 1190.25 |
| 2018-06-15 | 1195.33 |
| 2018-06-18 | 1193.40 |
| 2018-06-19 | 1198.43 |
| 2018-06-20 | 1199.18 |
| 2018-06-21 | 1195.03 |
| 2018-06-22 | 1200.84 |
| 2018-06-25 | 1205.07 |
| 2018-06-26 | 1205.18 |
| 2018-06-27 | 1200.49 |
| 2018-06-28 | 1204.29 |
| 2018-06-29 | 1200.32 |
| 2018-07-02 | 1200.38 |
| 2018-07-03 | 1202.31 |
| 2018-07-04 | . |
| 2018-07-05 | 1214.60 |
| 2018-07-06 | 1221.68 |
| 2018-07-09 | 1212.99 |
| 2018-07-10 | 1220.18 |
| 2018-07-11 | 1216.71 |
| 2018-07-12 | 1213.96 |
| 2018-07-13 | 1211.68 |
| 2018-07-16 | 1207.80 |
| 2018-07-17 | 1209.07 |
| 2018-07-18 | 1204.74 |
| 2018-07-19 | 1209.84 |
| 2018-07-20 | 1203.60 |
| 2018-07-23 | 1201.50 |
| 2018-07-24 | 1205.15 |
| 2018-07-25 | 1203.81 |
| 2018-07-26 | 1207.56 |
| 2018-07-27 | 1207.21 |
| 2018-07-30 | 1209.51 |
| 2018-07-31 | 1217.39 |
| 2018-08-01 | 1209.25 |
| 2018-08-02 | 1215.03 |
| 2018-08-03 | 1225.12 |
| 2018-08-06 | 1224.58 |
| 2018-08-07 | 1223.57 |
| 2018-08-08 | 1215.39 |
| 2018-08-09 | 1213.56 |
| 2018-08-10 | 1204.59 |
| 2018-08-13 | 1200.61 |
| 2018-08-14 | 1208.76 |
| 2018-08-15 | 1209.97 |
| 2018-08-16 | 1222.76 |
| 2018-08-17 | 1229.72 |
| 2018-08-20 | 1230.62 |
| 2018-08-21 | 1231.39 |
| 2018-08-22 | 1223.50 |
| 2018-08-23 | 1218.46 |
| 2018-08-24 | 1220.96 |
| 2018-08-27 | 1222.83 |
| 2018-08-28 | 1218.72 |
| 2018-08-29 | 1222.04 |
| 2018-08-30 | 1215.43 |
| 2018-08-31 | 1212.98 |
| 2018-09-03 | . |
| 2018-09-04 | 1209.96 |
| 2018-09-05 | 1222.82 |
| 2018-09-06 | 1224.19 |
| 2018-09-07 | 1216.50 |
| 2018-09-10 | 1220.92 |
| 2018-09-11 | 1218.64 |
| 2018-09-12 | 1224.66 |
| 2018-09-13 | 1225.97 |
| 2018-09-14 | 1229.64 |
| 2018-09-17 | 1231.61 |
| 2018-09-18 | 1227.13 |
| 2018-09-19 | 1222.07 |
| 2018-09-20 | 1229.60 |
| 2018-09-21 | 1230.66 |
| 2018-09-24 | 1215.40 |
| 2018-09-25 | 1204.30 |
| 2018-09-26 | 1194.89 |
| 2018-09-27 | 1195.94 |
| 2018-09-28 | 1200.46 |
| 2018-10-01 | 1199.44 |
| 2018-10-02 | 1204.46 |
| 2018-10-03 | 1204.53 |
| 2018-10-04 | 1205.63 |
| 2018-10-05 | 1206.72 |
| 2018-10-08 | 1213.80 |
| 2018-10-09 | 1204.26 |
| 2018-10-10 | 1188.57 |
| 2018-10-11 | 1158.97 |
| 2018-10-12 | 1154.57 |
| 2018-10-15 | 1161.84 |
| 2018-10-16 | 1174.59 |
| 2018-10-17 | 1174.46 |
| 2018-10-18 | 1166.23 |
| 2018-10-19 | 1176.27 |
| 2018-10-22 | 1161.29 |
| 2018-10-23 | 1158.46 |
| 2018-10-24 | 1146.73 |
| 2018-10-25 | 1154.74 |
| 2018-10-26 | 1140.94 |
| 2018-10-29 | 1153.21 |
| 2018-10-30 | 1167.23 |
| 2018-10-31 | 1163.02 |
| 2018-11-01 | 1168.09 |
| 2018-11-02 | 1164.70 |
| 2018-11-05 | 1178.72 |
| 2018-11-06 | 1188.47 |
| 2018-11-07 | 1196.91 |
| 2018-11-08 | 1195.91 |
| 2018-11-09 | 1190.06 |
| 2018-11-12 | 1182.39 |
| 2018-11-13 | 1184.90 |
| 2018-11-14 | 1177.96 |
| 2018-11-15 | 1177.74 |
| 2018-11-16 | 1180.55 |
| 2018-11-19 | 1179.93 |
| 2018-11-20 | 1166.37 |
| 2018-11-21 | 1163.38 |
| 2018-11-22 | . |
| 2018-11-23 | 1160.72 |
| 2018-11-26 | 1173.70 |
| 2018-11-27 | 1176.84 |
| 2018-11-28 | 1183.28 |
| 2018-11-29 | 1179.19 |
| 2018-11-30 | 1189.81 |
| 2018-12-03 | 1197.13 |
| 2018-12-04 | 1169.05 |
| 2018-12-05 | . |
| 2018-12-06 | 1161.62 |
| 2018-12-07 | 1153.76 |
#2018-12-10|1145.71
#2018-12-11|1144.68
#2018-12-12|1148.02
#2018-12-13|1144.60
#2018-12-14|1136.76
#2018-12-17|1111.56
#2018-12-18|1103.92
#2018-12-19|1095.13
#2018-12-20|1088.94
#2018-12-21|1076.54
#2018-12-24|1044.84
#2018-12-25| .
#2018-12-26|1084.19
#2018-12-27|1092.54
#2018-12-28|1090.88
#2018-12-31|1095.40
#2019-01-01| .
#2019-01-02|1101.55
#2019-01-03|1092.29
#2019-01-04|1125.03
#2019-01-07|1134.09
#2019-01-08|1146.30
#2019-01-09|1149.16
#2019-01-10|1159.01
#2019-01-11|1162.20
#2019-01-14|1158.47
#2019-01-15|1164.34
#2019-01-16|1171.53
#2019-01-17|1179.29
#2019-01-18|1196.02
#2019-01-21| .
#2019-01-22|1183.04
#2019-01-23|1186.07
#2019-01-24|1189.34
#2019-01-25|1196.71
#2019-01-28|1195.81
#2019-01-29|1195.91
#2019-01-30|1199.61
#2019-01-31|1207.68
#2019-02-01|1209.28
#2019-02-04|1211.36
#2019-02-05|1218.93
#2019-02-06|1216.00
#2019-02-07|1211.17
#2019-02-08|1208.65
#2019-02-11|1215.49
#2019-02-12|1228.09
#2019-02-13|1228.11
#2019-02-14|1222.84
#2019-02-15|1237.49
#2019-02-18| .
#2019-02-19|1246.47
#2019-02-20|1256.83
#2019-02-21|1251.56
#2019-02-22|1250.69
#2019-02-25|1247.55
#2019-02-26|1241.47
#2019-02-27|1246.09
#2019-02-28|1237.90
#2019-03-01|1241.45
#2019-03-04|1239.45
#2019-03-05|1238.19
#2019-03-06|1229.81
#2019-03-07|1216.45
#2019-03-08|1218.01
#2019-03-11|1230.07
#2019-03-12|1231.59
#2019-03-13|1235.49
#2019-03-14|1232.75
#2019-03-15|1234.61
#2019-03-18|1245.88
#2019-03-19|1232.85
#2019-03-20|1219.10
#2019-03-21|1232.93
#2019-03-22|1207.91
#2019-03-25|1208.28
#2019-03-26|1227.62
#2019-03-27|1223.98
#2019-03-28|1226.85
#2019-03-29|1227.46
#2019-04-01|1245.80
#2019-04-02|1241.17
#2019-04-03|1243.47
#2019-04-04|1251.78
#2019-04-05|1263.25
#2019-04-08|1263.46
#2019-04-09|1248.65
#2019-04-10|1259.71
#2019-04-11|1266.60
#2019-04-12|1275.80
#2019-04-15|1268.48
#2019-04-16|1280.36
#2019-04-17|1280.54
#2019-04-18|1275.02
#2019-04-19| .
#2019-04-22|1271.82
#2019-04-23|1284.44
#2019-04-24|1280.52
#2019-04-25|1273.23
#2019-04-26|1286.92
#2019-04-29|1288.36
#2019-04-30|1292.79
#2019-05-01|1281.78
#2019-05-02|1278.66
#2019-05-03|1293.89
#2019-05-06|1288.36
#2019-05-07|1274.08
#2019-05-08|1266.95
#2019-05-09|1261.94
#2019-05-10|1270.53
#2019-05-13|1239.93
#2019-05-14|1253.62
#2019-05-15|1254.63
#2019-05-16|1259.58
#2019-05-17|1252.30
#2019-05-20|1246.10
#2019-05-21|1257.65
#2019-05-22|1245.34
#2019-05-23|1229.72
#2019-05-24|1234.03
#2019-05-27| .
#2019-05-28|1215.96
#2019-05-29|1210.28
#2019-05-30|1200.54
#2019-05-31|1182.03
#2019-06-03|1198.15
#2019-06-04|1229.01
#2019-06-05|1230.96
#2019-06-06|1239.23
#2019-06-07|1238.85
#2019-06-10|1240.75
#2019-06-11|1248.27
#2019-06-12|1245.18
#2019-06-13|1251.81
#2019-06-14|1250.01
#2019-06-17|1239.65
#2019-06-18|1249.48
#2019-06-19|1250.45
#2019-06-20|1259.43
#2019-06-21|1260.08
#2019-06-24|1249.41
#2019-06-25|1239.49
#2019-06-26|1239.08
#2019-06-27|1251.69
#2019-06-28|1266.01
#2019-07-01|1269.08
#2019-07-02|1265.97
#2019-07-03|1278.63
#2019-07-04| .
#2019-07-05|1281.61
#2019-07-08|1273.84
#2019-07-09|1270.29
#2019-07-10|1270.21
#2019-07-11|1270.78
#2019-07-12|1281.93
#2019-07-15|1275.61
#2019-07-16|1277.18
#2019-07-17|1267.07
#2019-07-18|1273.99
#2019-07-19|1273.82
#2019-07-22|1267.36
#2019-07-23|1278.36
#2019-07-24|1293.97
#2019-07-25|1284.38
#2019-07-26|1291.57
#2019-07-29|1287.51
#2019-07-30|1293.18
#2019-07-31|1280.77
#2019-08-01|1261.45
#2019-08-02|1249.85
#2019-08-05|1214.78
#2019-08-06|1224.61
#2019-08-07|1219.79
#2019-08-08|1240.17
#2019-08-09|1227.35
#2019-08-12|1205.69
#2019-08-13|1221.46
#2019-08-14|1185.04
#2019-08-15|1183.27
#2019-08-16|1204.70
#2019-08-19|1218.39
#2019-08-20|1206.95
#2019-08-21|1214.39
#2019-08-22|1217.23
#2019-08-23|1183.64
#2019-08-26|1192.74
#2019-08-27|1178.95
#2019-08-28|1192.18
#2019-08-29|1205.48
#2019-08-30|1210.76
#2019-09-02| .
#2019-09-03|1198.11
#2019-09-04|1209.93
#2019-09-05|1226.82
#2019-09-06|1231.66
#2019-09-09|1256.04
#2019-09-10|1276.63
#2019-09-11|1294.32
#2019-09-12|1291.55
#2019-09-13|1293.06
#2019-09-16|1288.84
#2019-09-17|1282.99
#2019-09-18|1280.71
#2019-09-19|1275.37
#2019-09-20|1274.03
#2019-09-23|1275.33
#2019-09-24|1261.82
#2019-09-25|1274.27
#2019-09-26|1268.62
#2019-09-27|1270.51
#2019-09-30|1272.47
#2019-10-01|1248.46
#2019-10-02|1224.09
#2019-10-03|1229.09
#2019-10-04|1240.20
#2019-10-07|1233.43
#2019-10-08|1210.16
#2019-10-09|1217.87
#2019-10-10|1227.66
#2019-10-11|1248.58
#2019-10-14|1247.23
#2019-10-15|1261.03
#2019-10-16|1259.83
#2019-10-17|1264.31
#2019-10-18|1272.23
#2019-10-21|1281.29
#2019-10-22|1290.73
#2019-10-23|1300.37
#2019-10-24|1295.05
#2019-10-25|1302.86
#2019-10-28|1309.97
#2019-10-29|1317.83
#2019-10-30|1310.54
#2019-10-31|1299.04
#2019-11-01|1319.78
#2019-11-04|1336.12
#2019-11-05|1345.18
#2019-11-06|1342.39
#2019-11-07|1348.75
#2019-11-08|1350.63
#2019-11-11|1343.17
#2019-11-12|1339.97
#2019-11-13|1329.77
#2019-11-14|1329.26
#2019-11-15|1336.23
#2019-11-18|1332.93
#2019-11-19|1326.12
#2019-11-20|1316.01
#2019-11-21|1315.53
#2019-11-22|1322.96
#2019-11-25|1333.28
#2019-11-26|1329.65
#2019-11-27|1335.43
#2019-11-28| .
#2019-11-29|1326.75
#2019-12-02|1320.56
#2019-12-03|1308.98
#2019-12-04|1317.08
#2019-12-05|1318.87
#2019-12-06|1332.37
#2019-12-09|1328.66
#2019-12-10|1328.31
#2019-12-11|1328.90
#2019-12-12|1350.26
#2019-12-13|1342.55
#2019-12-16|1353.12
#2019-12-17|1358.15
#2019-12-18|1358.83
#2019-12-19|1357.17
#2019-12-20|1364.07
#2019-12-23|1359.09
#2019-12-24|1356.81
#2019-12-25| .
#2019-12-26|1358.60
#2019-12-27|1354.20
#2019-12-30|1351.24
#2019-12-31|1355.51
#2020-01-01| .
#2020-01-02|1357.05
#2020-01-03|1345.22
#2020-01-06|1340.22
#2020-01-07|1334.31
#2020-01-08|1337.29
#2020-01-09|1339.19
#2020-01-10|1330.33
#2020-01-13|1338.88
#2020-01-14|1341.73
#2020-01-15|1341.18
#2020-01-16|1356.56
#2020-01-17|1356.54
#2020-01-20| .
#2020-01-21|1342.40
#2020-01-22|1343.59
#2020-01-23|1342.70
#2020-01-24|1322.17
#2020-01-27|1301.07
#2020-01-28|1312.41
#2020-01-29|1307.68
#2020-01-30|1308.96
#2020-01-31|1288.76
#2020-02-03|1295.98
#2020-02-04|1313.97
#2020-02-05|1334.80
#2020-02-06|1329.06
#2020-02-07|1320.07
#2020-02-10|1322.83
#2020-02-11|1330.92
#2020-02-12|1338.60
#2020-02-13|1336.20
#2020-02-14|1327.92
#2020-02-17| .
#2020-02-18|1327.94
#2020-02-19|1329.57
#2020-02-20|1338.05
#2020-02-21|1323.92
#2020-02-24|1286.04
#2020-02-25|1237.03
#2020-02-26|1222.52
#2020-02-27|1176.21
#2020-02-28|1154.01
#2020-03-02|1201.51
#2020-03-03|1167.36
#2020-03-04|1199.17
#2020-03-05|1151.98
#2020-03-06|1126.36
#2020-03-09|1010.18
#2020-03-10|1053.85
#2020-03-11| 998.15
#2020-03-12| 890.74
#2020-03-13| 968.34
#2020-03-16| 863.81
#2020-03-17| 918.21
#2020-03-18| 846.20
#2020-03-19| 853.06
#2020-03-20| 812.51
#2020-03-23| 763.06
#2020-03-24| 837.07
#2020-03-25| 857.96
#2020-03-26| 919.05
#2020-03-27| 892.11
#2020-03-30| 905.84
#2020-03-31| 892.32
#2020-04-01| 839.12
#2020-04-02| 849.93
#2020-04-03| 828.52
#2020-04-06| 878.75
#2020-04-07| 892.30
#2020-04-08| 933.66
#2020-04-09| 971.59
#2020-04-10| .
#2020-04-13| 944.60
#2020-04-14| 952.65
#2020-04-15| 908.81
#2020-04-16| 893.21
#2020-04-17| 938.47
#2020-04-20| 924.75
#2020-04-21| 898.04
#2020-04-22| 905.50
#2020-04-23| 908.62
#2020-04-24| 925.31
#2020-04-27| 960.60
#2020-04-28| 984.43
#2020-04-29|1018.22
#2020-04-30| 983.91
#2020-05-01| 946.44
#2020-05-04| 940.23
#2020-05-05| 935.35
#2020-05-06| 911.53
#2020-05-07| 922.43
#2020-05-08| 960.64
#2020-05-11| 937.28
#2020-05-12| 904.10
#2020-05-13| 872.53
#2020-05-14| 886.55
#2020-05-15| 881.89
#2020-05-18| 938.81
#2020-05-19| 910.91
#2020-05-20| 937.75
#2020-05-21| 934.87
#2020-05-22| 930.58
#2020-05-25| .
#2020-05-26| 973.24
#2020-05-27|1013.36
#2020-05-28| 992.37
#2020-05-29| 979.50
#2020-06-01| 986.62
#2020-06-02| 994.14
#2020-06-03|1030.62
#2020-06-04|1049.10
#2020-06-05|1092.54
#2020-06-08|1125.91
#2020-06-09|1097.16
#2020-06-10|1052.18
#2020-06-11| 971.44
#2020-06-12| 996.35
#2020-06-15|1005.07
#2020-06-16|1028.59
#2020-06-17|1004.21
#2020-06-18|1007.22
#2020-06-19| 993.83
#2020-06-22| 991.62
#2020-06-23| 985.47
#2020-06-24| 958.88
#2020-06-25| 970.45
#2020-06-26| 944.36
#2020-06-29| 971.16
#2020-06-30| 979.93
#2020-07-01| 970.86
#2020-07-02| 973.37
#2020-07-03| .
#2020-07-06| 977.30
#2020-07-07| 962.14
#2020-07-08| 958.48
#2020-07-09| 931.46
#2020-07-10| 959.80
#2020-07-13| 964.50
#2020-07-14| 970.63
#2020-07-15| 991.96
#2020-07-16| 995.15
#2020-07-17| 992.04
#2020-07-20| 975.41
#2020-07-21| 999.08
#2020-07-22|1003.79
#2020-07-23|1011.07
#2020-07-24|1005.94
#2020-07-27|1000.58
#2020-07-28| 998.29
#2020-07-29|1010.02
#2020-07-30|1008.32
#2020-07-31|1003.97
#2020-08-03|1002.64
#2020-08-04|1005.38
#2020-08-05|1009.17
#2020-08-06|1008.01
#2020-08-07|1028.63
#2020-08-10|1042.95
#2020-08-11|1043.68
#2020-08-12|1045.25
#2020-08-13|1035.23
#2020-08-14|1039.45
#2020-08-17|1034.06
#2020-08-18|1022.85
#2020-08-19|1023.38
#2020-08-20|1010.94
#2020-08-21|1007.02
#2020-08-24|1029.55
#2020-08-25|1024.40
#2020-08-26|1014.48
#2020-08-27|1022.84
#2020-08-28|1026.21
#2020-08-31|1020.29
#2020-09-01|1015.74
#2020-09-02|1034.22
#2020-09-03|1024.17
#2020-09-04|1029.79
#2020-09-07| .
#2020-09-08|1006.07
#2020-09-09|1009.49
#2020-09-10| 994.06
#2020-09-11| 998.70
#2020-09-14|1012.47
#2020-09-15|1005.60
#2020-09-16|1013.39
#2020-09-17|1014.25
#2020-09-18|1005.43
#2020-09-21| 981.42
#2020-09-22| 982.23
#2020-09-23| 962.62
#2020-09-24| 968.91
#2020-09-25| 979.99
#2020-09-28| 992.75
#2020-09-29| 985.60
#2020-09-30| 993.02
#2020-10-01| 994.01
#2020-10-02|1007.70
#2020-10-05|1022.72
#2020-10-06|1022.35
#2020-10-07|1033.16
#2020-10-08|1047.75
#2020-10-09|1045.43
#2020-10-12|1055.71
#2020-10-13|1044.21
#2020-10-14|1042.04
#2020-10-15|1049.15
#2020-10-16|1054.37
#2020-10-19|1044.79
#2020-10-20|1047.65
#2020-10-21|1046.06
#2020-10-22|1062.06
#2020-10-23|1066.60
#2020-10-26|1054.73
#2020-10-27|1042.29
#2020-10-28|1013.29
#2020-10-29|1018.87
#2020-10-30|1017.46
#2020-11-02|1040.08
#2020-11-03|1057.71
#2020-11-04|1038.15
#2020-11-05|1053.39
#2020-11-06|1047.26
#2020-11-09|1091.16
#2020-11-10|1118.97
#2020-11-11|1111.88
#2020-11-12|1092.74
#2020-11-13|1114.93
#2020-11-16|1138.36
#2020-11-17|1126.73
#2020-11-18|1108.55
#2020-11-19|1105.37
#2020-11-20|1104.08
#2020-11-23|1115.39
#2020-11-24|1144.79
#2020-11-25|1132.99
#2020-11-26| .
#2020-11-27|1125.36
#2020-11-30|1107.18
#2020-12-01|1115.97
#2020-12-02|1120.58
#2020-12-03|1118.93
#2020-12-04|1130.76
#2020-12-07|1126.91
#2020-12-08|1132.24
#2020-12-09|1136.10
#2020-12-10|1131.44
#2020-12-11|1130.18
#2020-12-14|1121.33
#2020-12-15|1136.77
#2020-12-16|1130.78
#2020-12-17|1132.12
#2020-12-18|1124.93
#2020-12-21|1112.64
#2020-12-22|1106.08
#2020-12-23|1112.87
#2020-12-24|1114.34
#2020-12-25| .
#2020-12-28|1117.45
#2020-12-29|1111.81
#2020-12-30|1114.61
#2020-12-31|1125.34
#2021-01-01| .
#2021-01-04|1114.12
#2021-01-05|1118.29
#2021-01-06|1150.23
#2021-01-07|1141.79
#2021-01-08|1137.75
#2021-01-11|1135.12
#2021-01-12|1138.37
#2021-01-13|1139.15
#2021-01-14|1137.36
#2021-01-15|1141.49
#2021-01-18| .
#2021-01-19|1141.09
#2021-01-20|1142.27
#2021-01-21|1135.62
#2021-01-22|1134.78
#2021-01-25|1142.11
#2021-01-26|1140.62
#2021-01-27|1134.32
#2021-01-28|1133.15
#2021-01-29|1119.38
#2021-02-01|1125.69
#2021-02-02|1131.07
#2021-02-03|1133.11
#2021-02-04|1145.87
#2021-02-05|1153.42
#2021-02-08|1158.10
#2021-02-09|1161.29
#2021-02-10|1164.39
#2021-02-11|1161.12
#2021-02-12|1161.49
#2021-02-15| .
#2021-02-16|1156.17
#2021-02-17|1163.93
#2021-02-18|1162.45
#2021-02-19|1161.68
#2021-02-22|1163.70
#2021-02-23|1168.09
#2021-02-24|1173.14
#2021-02-25|1160.42
#2021-02-26|1141.36
#2021-03-01|1161.29
#2021-03-02|1158.36
#2021-03-03|1165.51
#2021-03-04|1159.21
#2021-03-05|1186.41
#2021-03-08|1211.07
#2021-03-09|1207.17
#2021-03-10|1221.25
#2021-03-11|1217.77
#2021-03-12|1231.12
#2021-03-15|1239.35
#2021-03-16|1235.02
#2021-03-17|1229.77
#2021-03-18|1231.95
#2021-03-19|1232.34
#2021-03-22|1234.84
#2021-03-23|1227.65
#2021-03-24|1226.06
#2021-03-25|1242.37
#2021-03-26|1262.38
#2021-03-29|1268.92
#2021-03-30|1262.19
#2021-03-31|1258.53
#2021-04-01|1262.63
#2021-04-02| .
#2021-04-05|1271.30
#2021-04-06|1271.94
#2021-04-07|1268.48
#2021-04-08|1267.63
#2021-04-09|1266.93
#2021-04-12|1272.17
#2021-04-13|1269.60
#2021-04-14|1274.15
#2021-04-15|1282.17
#2021-04-16|1290.94
#2021-04-19|1286.70
#2021-04-20|1288.48
#2021-04-21|1294.04
#2021-04-22|1278.48
#2021-04-23|1281.39
#2021-04-26|1277.36
#2021-04-27|1273.00
#2021-04-28|1272.76
#2021-04-29|1282.22
#2021-04-30|1279.26
#2021-05-03|1291.54
#2021-05-04|1291.35
#2021-05-05|1289.09
#2021-05-06|1304.25
#2021-05-07|1307.55
#2021-05-10|1317.87
#2021-05-11|1302.07
#2021-05-12|1280.04
#2021-05-13|1303.54
#2021-05-14|1310.01
#2021-05-17|1309.44
#2021-05-18|1302.44
#2021-05-19|1296.62
#2021-05-20|1300.16
#2021-05-21|1301.76
#2021-05-24|1303.84
#2021-05-25|1287.43
#2021-05-26|1290.61
#2021-05-27|1286.43
#2021-05-28|1288.36
#2021-05-31| .
#2021-06-01|1290.23
#2021-06-02|1295.94
#2021-06-03|1301.98
#2021-06-04|1304.63
#2021-06-07|1302.65
#2021-06-08|1300.65
#2021-06-09|1299.01
#2021-06-10|1302.71
#2021-06-11|1304.64
#2021-06-14|1295.17
#2021-06-15|1295.53
#2021-06-16|1282.19
#2021-06-17|1272.62
#2021-06-18|1244.42
#2021-06-21|1263.64
#2021-06-22|1257.33
#2021-06-23|1246.24
#2021-06-24|1252.00
#2021-06-25|1263.93
#2021-06-28|1261.91
#2021-06-29|1252.85
#2021-06-30|1258.20
#2021-07-01|1265.64
#2021-07-02|1262.59
#2021-07-05| .
#2021-07-06|1255.69
#2021-07-07|1261.23
#2021-07-08|1253.10
#2021-07-09|1262.53
#2021-07-12|1264.22
#2021-07-13|1253.35
#2021-07-14|1258.86
#2021-07-15|1270.01
#2021-07-16|1271.95
#2021-07-19|1254.19
#2021-07-20|1264.29
#2021-07-21|1258.82
#2021-07-22|1253.53
#2021-07-23|1267.42
#2021-07-26|1269.48
#2021-07-27|1278.86
#2021-07-28|1276.01
#2021-07-29|1278.47
#2021-07-30|1268.38
#2021-08-02|1271.26
#2021-08-03|1282.98
#2021-08-04|1265.85
#2021-08-05|1267.96
#2021-08-06|1270.18
#2021-08-09|1269.46
#2021-08-10|1273.39
#2021-08-11|1280.75
#2021-08-12|1278.98
#2021-08-13|1287.49
#2021-08-16|1294.23
#2021-08-17|1298.68
#2021-08-18|1280.82
#2021-08-19|1280.18
#2021-08-20|1288.02
#2021-08-23|1284.80
#2021-08-24|1276.22
#2021-08-25|1274.96
#2021-08-26|1268.41
#2021-08-27|1277.01
#2021-08-30|1277.06
#2021-08-31|1280.43
#2021-09-01|1283.69
#2021-09-02|1290.75
#2021-09-03|1285.24
#2021-09-06| .
#2021-09-07|1268.35
#2021-09-08|1282.21
#2021-09-09|1270.57
#2021-09-10|1257.06
#2021-09-13|1258.80
#2021-09-14|1248.95
#2021-09-15|1254.75
#2021-09-16|1246.97
#2021-09-17|1239.20
#2021-09-20|1229.89
#2021-09-21|1224.48
#2021-09-22|1228.69
#2021-09-23|1231.11
#2021-09-24|1230.22
#2021-09-27|1235.23
#2021-09-28|1225.33
#2021-09-29|1240.65
#2021-09-30|1220.52
#2021-10-01|1228.42
#2021-10-04|1241.86
#2021-10-05|1242.90
#2021-10-06|1251.18
#2021-10-07|1248.23
#2021-10-08|1243.31
#2021-10-11|1236.14
#2021-10-12|1237.25
#2021-10-13|1241.65
#2021-10-14|1256.24
#2021-10-15|1252.33
#2021-10-18|1240.74
#2021-10-19|1244.95
#2021-10-20|1259.75
#2021-10-21|1252.05
#2021-10-22|1256.63
#2021-10-25|1255.43
#2021-10-26|1256.27
#2021-10-27|1239.87
#2021-10-28|1248.02
#2021-10-29|1242.23
#2021-11-01|1256.00
#2021-11-02|1255.79
#2021-11-03|1264.88
#2021-11-04|1253.89
#2021-11-05|1266.97
#2021-11-08|1256.36
#2021-11-09|1255.82
#2021-11-10|1267.36
#2021-11-11|1262.76
#2021-11-12|1260.28
#2021-11-15|1268.98
#2021-11-16|1258.44
#2021-11-17|1256.97
#2021-11-18|1248.86
#2021-11-19|1246.62
#2021-11-22|1259.68
#2021-11-23|1266.73
#2021-11-24|1263.42
#2021-11-25| .
#2021-11-26|1242.90
#2021-11-29|1244.75
#2021-11-30|1214.27
#2021-12-01|1213.94
#2021-12-02|1231.75
#2021-12-03|1242.34
#2021-12-06|1260.58
#2021-12-07|1259.01
#2021-12-08|1260.48
#2021-12-09|1257.77
#2021-12-10|1266.69
#2021-12-13|1272.91
#2021-12-14|1273.90
#2021-12-15|1291.58
#2021-12-16|1304.38
#2021-12-17|1289.35
#2021-12-20|1289.29
#2021-12-21|1286.81
#2021-12-22|1292.29
#2021-12-23|1294.44
#2021-12-24| .
#2021-12-27|1301.45
#2021-12-28|1310.65
#2021-12-29|1315.48
#2021-12-30|1316.28
#2021-12-31|1318.37
#2022-01-03|1319.62
#2022-01-04|1328.06
#2022-01-05|1328.80
#2022-01-06|1327.85
#2022-01-07|1340.06
#2022-01-10|1339.47
#2022-01-11|1331.52
#2022-01-12|1330.06
#2022-01-13|1340.54
#2022-01-14|1347.96
#2022-01-17| .
#2022-01-18|1337.36
#2022-01-19|1332.68
#2022-01-20|1323.25
#2022-01-21|1317.93
#2022-01-24|1313.11
#2022-01-25|1315.07
#2022-01-26|1302.96
#2022-01-27|1308.80
#2022-01-28|1326.67
#2022-01-31|1327.68
#2022-02-01|1322.07
#2022-02-02|1329.65
#2022-02-03|1324.76
#2022-02-04|1308.24
#2022-02-07|1311.45
#2022-02-08|1316.78
#2022-02-09|1318.55
#2022-02-10|1296.49
#2022-02-11|1304.59
#2022-02-14|1296.93
#2022-02-15|1297.11
#2022-02-16|1300.51
#2022-02-17|1302.48
#2022-02-18|1305.50
#2022-02-21| .
#2022-02-22|1303.39
#2022-02-23|1291.62
#2022-02-24|1276.89
#2022-02-25|1319.87
#2022-02-28|1315.24
#2022-03-01|1302.08
#2022-03-02|1323.08
#2022-03-03|1339.11
#2022-03-04|1349.03
#2022-03-07|1343.01
#2022-03-08|1318.99
#2022-03-09|1319.21
#2022-03-10|1317.92
#2022-03-11|1311.27
#2022-03-14|1316.61
#2022-03-15|1327.61
#2022-03-16|1325.61
#2022-03-17|1331.38
#2022-03-18|1325.08
#2022-03-21|1333.84
#2022-03-22|1337.91
#2022-03-23|1329.92
#2022-03-24|1339.11
#2022-03-25|1360.65
#2022-03-28|1357.08
#2022-03-29|1369.09
#2022-03-30|1369.65
#2022-03-31|1360.22
#2022-04-01|1373.64
#2022-04-04|1362.92
#2022-04-05|1361.38
#2022-04-06|1373.67
#2022-04-07|1370.15
#2022-04-08|1375.64
#2022-04-11|1373.13
#2022-04-12|1375.56
#2022-04-13|1379.24
#2022-04-14|1381.51
#2022-04-15| .
#2022-04-18|1379.33
#2022-04-19|1394.51
#2022-04-20|1412.07
#2022-04-21|1413.82
#2022-04-22|1387.06
#2022-04-25|1378.82
#2022-04-26|1359.49
#2022-04-27|1358.85
#2022-04-28|1368.63
#2022-04-29|1327.56
#2022-05-02|1323.42
#2022-05-03|1335.03
#2022-05-04|1367.90
#2022-05-05|1349.38
#2022-05-06|1351.11
#2022-05-09|1341.84
#2022-05-10|1320.82
#2022-05-11|1329.09
#2022-05-12|1333.45
#2022-05-13|1347.01
#2022-05-16|1356.00
#2022-05-17|1376.97
#2022-05-18|1351.43
#2022-05-19|1335.91
#2022-05-20|1334.50
#2022-05-23|1349.52
#2022-05-24|1365.84
#2022-05-25|1375.54
#2022-05-26|1382.82
#2022-05-27|1395.19
#2022-05-30| .
#2022-05-31|1387.20
#2022-06-01|1379.81
#2022-06-02|1381.41
#2022-06-03|1370.41
#2022-06-06|1376.44
#2022-06-07|1385.67
#2022-06-08|1366.65
#2022-06-09|1342.73
#2022-06-10|1329.60
#2022-06-13|1284.82
#2022-06-14|1273.21
#2022-06-15|1271.62
#2022-06-16|1245.80
#2022-06-17|1240.10
#2022-06-20| .
#2022-06-21|1262.44
#2022-06-22|1256.96
#2022-06-23|1258.87
#2022-06-24|1297.83
#2022-06-27|1298.85
#2022-06-28|1290.64
#2022-06-29|1282.50
#2022-06-30|1279.15
#2022-07-01|1298.55
#2022-07-04| .
#2022-07-05|1288.02
#2022-07-06|1284.57
#2022-07-07|1294.24
#2022-07-08|1284.38
#2022-07-11|1278.22
#2022-07-12|1280.20
#2022-07-13|1265.28
#2022-07-14|1250.80
#2022-07-15|1274.64
#2022-07-18|1272.17
#2022-07-19|1299.65
#2022-07-20|1299.22
#2022-07-21|1292.84
#2022-07-22|1289.87
#2022-07-25|1303.45
#2022-07-26|1301.70
#2022-07-27|1314.75
#2022-07-28|1326.41
#2022-07-29|1338.13
#2022-08-01|1337.32
#2022-08-02|1321.66
#2022-08-03|1328.96
#2022-08-04|1318.18
#2022-08-05|1322.49
#2022-08-08|1324.34
#2022-08-09|1328.70
#2022-08-10|1354.37
#2022-08-11|1365.19
#2022-08-12|1384.06
#2022-08-15|1387.45
#2022-08-16|1397.18
#2022-08-17|1387.40
#2022-08-18|1390.70
#2022-08-19|1381.18
#2022-08-22|1353.27
#2022-08-23|1350.19
#2022-08-24|1344.44
#2022-08-25|1361.47
#2022-08-26|1331.08
#2022-08-29|1320.29
#2022-08-30|1308.59
#2022-08-31|1297.91
#2022-09-01|1296.97
#2022-09-02|1287.83
#2022-09-05| .
#2022-09-06|1272.30
#2022-09-07|1292.42
#2022-09-08|1302.99
#2022-09-09|1319.27
#2022-09-12|1334.22
#2022-09-13|1289.19
#2022-09-14|1286.13
#2022-09-15|1287.29
#2022-09-16|1279.78
#2022-09-19|1294.21
#2022-09-20|1278.95
#2022-09-21|1262.09
#2022-09-22|1250.35
#2022-09-23|1225.69
#2022-09-26|1205.18
#2022-09-27|1195.21
#2022-09-28|1214.14
#2022-09-29|1192.63
#2022-09-30|1179.79
#2022-10-03|1211.31
#2022-10-04|1254.97
#2022-10-05|1242.74
#2022-10-06|1223.68
#2022-10-07|1196.51
#2022-10-10|1201.02
#2022-10-11|1200.71
#2022-10-12|1197.48
#2022-10-13|1240.42
#2022-10-14|1226.68
#2022-10-17|1243.34
#2022-10-18|1256.29
#2022-10-19|1241.73
#2022-10-20|1224.00
#2022-10-21|1255.41
#2022-10-24|1272.07
#2022-10-25|1283.59
#2022-10-26|1291.14
#2022-10-27|1297.43
#2022-10-28|1328.39
#2022-10-31|1321.67
#2022-11-01|1327.66
#2022-11-02|1306.59
#2022-11-03|1290.23
#2022-11-04|1314.90
#2022-11-07|1318.23
#2022-11-08|1322.33
#2022-11-09|1299.35
#2022-11-10|1357.60
#2022-11-11|1370.87
#2022-11-14|1356.90
#2022-11-15|1363.77
#2022-11-16|1350.02
#2022-11-17|1341.61
#2022-11-18|1348.42
#2022-11-21|1354.61
#2022-11-22|1374.17
#2022-11-23|1373.45
#2022-11-24| .
#2022-11-25|1378.96
#2022-11-28|1355.51
#2022-11-29|1364.69
#2022-11-30|1383.84
#2022-12-01|1381.89
#2022-12-02|1380.91
#2022-12-05|1348.40
#2022-12-06|1339.28
#2022-12-07|1337.73
#2022-12-08|1341.81
#2022-12-09|1337.34
#2022-12-12|1350.65
#2022-12-13|1352.40
#2022-12-14|1340.18
#2022-12-15|1313.18
#2022-12-16|1302.01
#2022-12-19|1297.14
#2022-12-20|1297.65
#2022-12-21|1318.42
#2022-12-22|1310.27
#2022-12-23|1321.45
#2022-12-26| .
#2022-12-27|1328.60
#2022-12-28|1307.78
#2022-12-29|1328.32
#2022-12-30|1319.76
#2023-01-02| .
#2023-01-03|1332.42
#2023-01-04|1355.65
#2023-01-05|1345.05
#2023-01-06|1378.93
#2023-01-09|1375.45
#2023-01-10|1387.31
#2023-01-11|1398.38
#2023-01-12|1404.73
#2023-01-13|1405.47
#2023-01-16| .
#2023-01-17|1393.62
#2023-01-18|1368.32
#2023-01-19|1354.48
#2023-01-20|1376.83
#2023-01-23|1387.25
#2023-01-24|1381.59
#2023-01-25|1388.08
#2023-01-26|1391.51
#2023-01-27|1395.89
#2023-01-30|1387.14
#2023-01-31|1412.90
#2023-02-01|1428.60
#2023-02-02|1446.22
#2023-02-03|1434.00
#2023-02-06|1415.83
#2023-02-07|1417.15
#2023-02-08|1399.57
#2023-02-09|1373.61
#2023-02-10|1386.52
#2023-02-13|1406.34
#2023-02-14|1393.77
#2023-02-15|1398.74
#2023-02-16|1383.14
#2023-02-17|1387.98
#2023-02-20| .
#2023-02-21|1352.62
#2023-02-22|1349.62
#2023-02-23|1345.27
#2023-02-24|1342.91
#2023-02-27|1339.94
#2023-02-28|1334.78
#2023-03-01|1331.66
#2023-03-02|1332.64
#2023-03-03|1342.72
#2023-03-06|1324.90
#2023-03-07|1299.27
#2023-03-08|1301.48
#2023-03-09|1269.50
#2023-03-10|1244.50
#2023-03-13|1208.91
#2023-03-14|1221.75
#2023-03-15|1216.38
#2023-03-16|1228.11
#2023-03-17|1202.97
#2023-03-20|1226.29
#2023-03-21|1243.01
#2023-03-22|1207.51
#2023-03-23|1191.25
#2023-03-24|1213.76
#2023-03-27|1222.48
#2023-03-28|1227.53
#2023-03-29|1238.83
#2023-03-30|1234.98
#2023-03-31|1247.40
#2023-04-03|1244.03
#2023-04-04|1232.84
#2023-04-05|1239.41
#2023-04-06|1244.17
#2023-04-07| .
#2023-04-10|1250.53
#2023-04-11|1259.81
#2023-04-12|1253.50
#2023-04-13|1258.85
#2023-04-14|1249.31
#2023-04-17|1265.42
#2023-04-18|1255.18
#2023-04-19|1263.70
#2023-04-20|1248.20
#2023-04-21|1242.05
#2023-04-24|1242.54
#2023-04-25|1223.35
#2023-04-26|1214.19
#2023-04-27|1231.75
#2023-04-28|1242.14
#2023-05-01|1230.84
#2023-05-02|1196.68
#2023-05-03|1187.53
#2023-05-04|1170.05
#2023-05-05|1195.12
#2023-05-08|1185.59
#2023-05-09|1177.36
#2023-05-10|1175.31
#2023-05-11|1162.17
#2023-05-12|1165.39
#2023-05-15|1173.22
#2023-05-16|1154.70
#2023-05-17|1184.54
#2023-05-18|1186.19
#2023-05-19|1177.29
#2023-05-22|1186.25
#2023-05-23|1188.86
#2023-05-24|1172.38
#2023-05-25|1158.88
#2023-05-26|1162.22
#2023-05-29| .
#2023-05-30|1158.41
#2023-05-31|1139.33
#2023-06-01|1146.79
#2023-06-02|1183.15
#2023-06-05|1166.25
#2023-06-06|1188.98
#2023-06-07|1217.08
#2023-06-08|1207.19
#2023-06-09|1197.57
#2023-06-12|1192.62
#2023-06-13|1205.38
#2023-06-14|1190.44
#2023-06-15|1202.19
#2023-06-16|1199.85
#2023-06-19| .
#2023-06-20|1183.26
#2023-06-21|1171.46
#2023-06-22|1150.18
#2023-06-23|1135.56
#2023-06-26|1147.63
#2023-06-27|1157.07
#2023-06-28|1153.14
#2023-06-29|1168.13
#2023-06-30|1161.54
#2023-07-03|1178.86
#2023-07-04| .
#2023-07-05|1166.69
#2023-07-06|1148.76
#2023-07-07|1164.07
#2023-07-10|1167.41
#2023-07-11|1181.28
#2023-07-12|1197.00
#2023-07-13|1212.85
#2023-07-14|1192.95
#2023-07-17|1199.62
#2023-07-18|1231.08
#2023-07-19|1261.66
#2023-07-20|1259.32
#2023-07-21|1253.14
#2023-07-24|1275.86
#2023-07-25|1268.98
#2023-07-26|1300.39
#2023-07-27|1290.26
#2023-07-28|1299.60
#2023-07-31|1302.97
#2023-08-01|1290.36
#2023-08-02|1285.19
#2023-08-03|1288.67
#2023-08-04|1283.33
#2023-08-07|1292.98
#2023-08-08|1282.09
#2023-08-09|1274.92
#2023-08-10|1275.72
#2023-08-11|1277.53
#2023-08-14|1259.95
#2023-08-15|1227.04
#2023-08-16|1218.74
#2023-08-17|1219.84
#2023-08-18|1219.29
#2023-08-21|1207.97
#2023-08-22|1188.94
#2023-08-23|1198.16
#2023-08-24|1199.53
#2023-08-25|1197.14
#2023-08-28|1211.95
#2023-08-29|1224.23
#2023-08-30|1219.95
#2023-08-31|1221.23
#2023-09-01|1240.96
#2023-09-04| .
#2023-09-05|1216.61
#2023-09-06|1200.01
#2023-09-07|1190.53
#2023-09-08|1197.07
#2023-09-11|1193.77
#2023-09-12|1203.64
#2023-09-13|1190.54
#2023-09-14|1212.23
#2023-09-15|1204.38
#2023-09-18|1197.30
#2023-09-19|1193.60
#2023-09-20|1192.58
#2023-09-21|1182.15
#2023-09-22|1175.96
#2023-09-25|1179.36
#2023-09-26|1161.05
#2023-09-27|1158.85
#2023-09-28|1162.58
#2023-09-29|1163.99
#2023-10-02|1142.63
#2023-10-03|1137.33
#2023-10-04|1141.37
#2023-10-05|1142.42
#2023-10-06|1145.36
#2023-10-09|1157.54
#2023-10-10|1164.35
#2023-10-11|1169.53
#2023-10-12|1155.91
#2023-10-13|1151.22
#2023-10-16|1166.37
#2023-10-17|1175.93
#2023-10-18|1157.42
#2023-10-19|1150.10
#2023-10-20|1134.94
#2023-10-23|1123.87
#2023-10-24|1134.96
#2023-10-25|1131.84
#2023-10-26|1135.83
#2023-10-27|1116.80
#2023-10-30|1127.26
#2023-10-31|1136.00
#2023-11-01|1140.49
#2023-11-02|1171.71
#2023-11-03|1194.35
#2023-11-06|1185.79
#2023-11-07|1178.45
#2023-11-08|1168.40
#2023-11-09|1155.03
#2023-11-10|1160.06
#2023-11-13|1155.72
#2023-11-14|1198.68
#2023-11-15|1208.33
#2023-11-16|1200.41
#2023-11-17|1211.55
#2023-11-20|1209.40
#2023-11-21|1202.36
#2023-11-22|1207.95
#2023-11-23| .
#2023-11-24|1211.63
#2023-11-27|1210.32
#2023-11-28|1211.49
#2023-11-29|1215.26
#2023-11-30|1220.80
#2023-12-01|1246.79
#2023-12-04|1255.11
#2023-12-05|1252.25
#2023-12-06|1258.55
#2023-12-07|1269.01
#2023-12-08|1273.04
#2023-12-11|1274.81
#2023-12-12|1272.69
#2023-12-13|1310.12
#2023-12-14|1329.05
#2023-12-15|1315.96
#2023-12-18|1313.23
#2023-12-19|1326.96
#2023-12-20|1306.85
#2023-12-21|1316.37
#2023-12-22|1323.82
#2023-12-25| .
#2023-12-26|1330.77
#2023-12-27|1330.00
#2023-12-28|1333.69
#2023-12-29|1328.60
#2024-01-01| .
#2024-01-02|1346.08
#2024-01-03|1333.01
#2024-01-04|1332.06
#2024-01-05|1336.58
#2024-01-08|1342.40
#2024-01-09|1326.95
#2024-01-10|1326.34
#2024-01-11|1310.81
#2024-01-12|1310.16
#2024-01-15| .
#2024-01-16|1290.61
#2024-01-17|1281.01
#2024-01-18|1277.93
#2024-01-19|1284.74
#2024-01-22|1295.04
#2024-01-23|1295.44
#2024-01-24|1284.21
#2024-01-25|1303.39
#2024-01-26|1304.05
#2024-01-29|1306.14
#2024-01-30|1308.48
#2024-01-31|1292.26
#2024-02-01|1309.18
#2024-02-02|1299.12
#2024-02-05|1280.08
#2024-02-06|1284.96
#2024-02-07|1282.79
#2024-02-08|1281.21
#2024-02-09|1284.68
#2024-02-12|1301.11
#2024-02-13|1272.57
#2024-02-14|1279.27
#2024-02-15|1305.47
#2024-02-16|1302.84
#2024-02-19| .
#2024-02-20|1304.66
#2024-02-21|1310.57
#2024-02-22|1312.46
#2024-02-23|1314.46
#2024-02-26|1303.29
#2024-02-27|1311.26
#2024-02-28|1308.11
#2024-02-29|1313.19
#2024-03-01|1309.73
#2024-03-04|1321.39
#2024-03-05|1321.42
#2024-03-06|1326.89
#2024-03-07|1332.12
#2024-03-08|1334.51
#2024-03-11|1339.00
#2024-03-12|1337.60
#2024-03-13|1338.21
#2024-03-14|1324.21
#2024-03-15|1329.12
#2024-03-18|1331.34
#2024-03-19|1338.27
#2024-03-20|1344.95
#2024-03-21|1350.93
#2024-03-22|1343.69
#2024-03-25|1348.54
#2024-03-26|1340.46
#2024-03-27|1366.48
#2024-03-28|1379.00
#2024-03-29| .
#2024-04-01|1369.54
#2024-04-02|1370.78
#2024-04-03|1365.94
#2024-04-04|1358.92
#2024-04-05|1357.82
#2024-04-08|1365.18
#2024-04-09|1369.78
#2024-04-10|1345.16
#2024-04-11|1340.69
#2024-04-12|1326.21
#2024-04-15|1320.05
#2024-04-16|1310.43
#2024-04-17|1321.31
#2024-04-18|1330.69
#2024-04-19|1352.48
#2024-04-22|1361.70
#2024-04-23|1369.62
#2024-04-24|1375.68
#2024-04-25|1369.01
#2024-04-26|1366.46
#2024-04-29|1375.21
#2024-04-30|1363.33
#2024-05-01|1362.93
#2024-05-02|1369.90
#2024-05-03|1376.08
#2024-05-06|1379.09
#2024-05-07|1386.35
#2024-05-08|1387.55
#2024-05-09|1396.15
#2024-05-10|1396.42
#2024-05-13|1398.41
#2024-05-14|1397.85
#2024-05-15|1399.97
#2024-05-16|1403.63
#2024-05-17|1402.59
#2024-05-20|1400.84
#2024-05-21|1400.98
#2024-05-22|1388.63
#2024-05-23|1361.63
#2024-05-24|1364.51
#2024-05-27| .
#2024-05-28|1355.45
#2024-05-29|1342.20
#2024-05-30|1360.05
#2024-05-31|1389.08
#2024-06-03|1382.13
#2024-06-04|1383.39
#2024-06-05|1375.41
#2024-06-06|1368.76
#2024-06-07|1363.31
#2024-06-10|1362.19
#2024-06-11|1358.20
#2024-06-12|1352.88
#2024-06-13|1346.18
#2024-06-14|1337.03
#2024-06-17|1340.02
#2024-06-18|1342.52
#2024-06-19| .
#2024-06-20|1348.39
#2024-06-21|1347.72
#2024-06-24|1365.38
#2024-06-25|1352.30
#2024-06-26|1348.53
#2024-06-27|1349.21
#2024-06-28|1354.00
#2024-07-01|1347.29
#2024-07-02|1348.29
#2024-07-03|1345.56
#2024-07-04| .
#2024-07-05|1341.86
#2024-07-08|1343.44
#2024-07-09|1349.23
#2024-07-10|1359.05
#2024-07-11|1382.97
#2024-07-12|1391.81
#2024-07-15|1389.70
#2024-07-16|1411.67
#2024-07-17|1437.14
#2024-07-18|1427.84
#2024-07-19|1420.95
#2024-07-22|1423.13
#2024-07-23|1416.09
#2024-07-24|1429.11
#2024-07-25|1438.65
#2024-07-26|1453.25
#2024-07-29|1449.68
#2024-07-30|1460.95
#2024-07-31|1455.60
#2024-08-01|1463.00
#2024-08-02|1453.15
#2024-08-05|1413.87
#2024-08-06|1420.55
#2024-08-07|1421.58
#2024-08-08|1435.34
#2024-08-09|1436.16
#2024-08-12|1428.47
#2024-08-13|1441.30
#2024-08-14|1445.10
#2024-08-15|1449.91
#2024-08-16|1457.24
#2024-08-19|1462.46
#2024-08-20|1456.78
#2024-08-21|1463.75
#2024-08-22|1462.23
#2024-08-23|1475.37
#2024-08-26|1482.46
#2024-08-27|1474.97
#2024-08-28|1478.31
#2024-08-29|1486.52
#2024-08-30|1496.10
#2024-09-02| .
#2024-09-03|1497.89
#2024-09-04|1500.02
#2024-09-05|1495.30
#2024-09-06|1480.37
#2024-09-09|1489.12
#2024-09-10|1491.01
#2024-09-11|1482.03
#2024-09-12|1487.59
#2024-09-13|1504.10
#2024-09-16|1515.58
#2024-09-17|1511.96
#2024-09-18|1509.68
#2024-09-19|1506.46
#2024-09-20|1507.88
#2024-09-23|1515.71
#2024-09-24|1512.38
#2024-09-25|1502.43
#2024-09-26|1501.62
#2024-09-27|1513.24
#2024-09-30|1514.91
#2024-10-01|1514.42
#2024-10-02|1508.88
#2024-10-03|1503.11
#2024-10-04|1509.52
#2024-10-07|1494.20
#2024-10-08|1489.60
#2024-10-09|1493.56
#2024-10-10|1488.20
#2024-10-11|1499.56
#2024-10-14|1507.11
#2024-10-15|1510.66
#2024-10-16|1524.50
#2024-10-17|1523.38
#2024-10-18|1527.82
#2024-10-21|1512.07
#2024-10-22|1507.95
#2024-10-23|1512.21
#2024-10-24|1504.55
#2024-10-25|1492.10
#2024-10-28|1498.86
#2024-10-29|1483.91
#2024-10-30|1483.95
#2024-10-31|1487.57
#2024-11-01|1472.23
#2024-11-04|1471.57
#2024-11-05|1491.06
#2024-11-06|1516.34
#2024-11-07|1507.86
#2024-11-08|1512.50
#2024-11-11|1524.84
#2024-11-12|1516.40
#2024-11-13|1515.84
#2024-11-14|1510.72
#2024-11-15|1511.47
#2024-11-18|1523.29
#2024-11-19|1518.13
#2024-11-20|1523.36
#2024-11-21|1544.57
#2024-11-22|1558.44
#2024-11-25|1564.08
#2024-11-26|1561.00
#2024-11-27|1565.77
#2024-11-28| .
#2024-11-29|1566.82
#2024-12-02|1552.24
#2024-12-03|1542.66
#2024-12-04|1528.77
#2024-12-05|1533.05
#2024-12-06|1517.30
#2024-12-09|1512.48
#2024-12-10|1506.47
#2024-12-11|1497.26
#2024-12-12|1494.03
#2024-12-13|1492.20
#2024-12-16|1479.84
#2024-12-17|1477.35
#2024-12-18|1438.08
#2024-12-19|1443.83
#2024-12-20|1458.81
#2024-12-23|1461.53
#2024-12-24|1470.15
#2024-12-25| .
#2024-12-26|1472.86
#2024-12-27|1467.35
#2024-12-30|1463.12
#2024-12-31|1471.59
#2025-01-01| .
#2025-01-02|1472.03
#2025-01-03|1480.16
#2025-01-06|1461.40
#2025-01-07|1461.68
#2025-01-08|1463.36
#2025-01-09| .
#2025-01-10|1436.92
#2025-01-13|1451.52
#2025-01-14|1464.14
#2025-01-15|1474.62
#2025-01-16|1485.36
#2025-01-17|1490.46
#2025-01-20| .
#2025-01-21|1497.60
#2025-01-22|1476.05
#2025-01-23|1477.01
#2025-01-24|1481.36
#2025-01-27|1502.98
#2025-01-28|1487.67
#2025-01-29|1483.48
#2025-01-30|1490.87
#2025-01-31|1478.78
#2025-02-03|1474.11
#2025-02-04|1471.47
#2025-02-05|1476.87
#2025-02-06|1474.17
#2025-02-07|1463.41
#2025-02-10|1465.21
#2025-02-11|1479.28
#2025-02-12|1465.29
#2025-02-13|1474.78
#2025-02-14|1471.46
#2025-02-17| .
#2025-02-18|1483.68
#2025-02-19|1494.54
#2025-02-20|1500.60
#2025-02-21|1498.56
#2025-02-24|1501.32
#2025-02-25|1503.23
#2025-02-26|1495.16
#2025-02-27|1490.18
#2025-02-28|1508.13
#2025-03-03|1498.70
#2025-03-04|1470.61
#2025-03-05|1463.74
#2025-03-06|1465.68
#2025-03-07|1495.31
#2025-03-10|1493.01
#2025-03-11|1465.04
#2025-03-12|1447.98
#2025-03-13|1445.38
#2025-03-14|1469.52
#2025-03-17|1481.86
#2025-03-18|1482.99
#2025-03-19|1487.79
#2025-03-20|1483.98
#2025-03-21|1475.49
#2025-03-24|1484.16
#2025-03-25|1473.91
#2025-03-26|1488.22
#2025-03-27|1494.01
#2025-03-28|1491.07
#2025-03-31|1504.02
#2025-04-01|1504.94
#2025-04-02|1508.58
#2025-04-03|1472.50
#2025-04-04|1402.69
#2025-04-07|1374.99
#2025-04-08|1347.68
#2025-04-09|1411.98
#2025-04-10|1382.84
#2025-04-11|1404.32
#2025-04-14|1424.04
#2025-04-15|1418.98
#2025-04-16|1407.53
#2025-04-17|1426.44
#2025-04-18| .
#2025-04-21|1407.46
#2025-04-22|1438.03
#2025-04-23|1436.41
#2025-04-24|1446.97
#2025-04-25|1438.79
#2025-04-28|1443.95
#2025-04-29|1450.70
#2025-04-30|1439.29
#2025-05-01|1431.36
#2025-05-02|1443.99
#2025-05-05|1437.25
#2025-05-06|1440.56
#2025-05-07|1439.78
#2025-05-08|1440.67
#2025-05-09|1436.33
#2025-05-12|1448.86
#2025-05-13|1440.00
#2025-05-14|1425.90
#2025-05-15|1447.71
#2025-05-16|1462.46
#2025-05-19|1463.85
#2025-05-20|1464.42
#2025-05-21|1432.90
#2025-05-22|1426.19
#2025-05-23|1428.59
#2025-05-26| .
#2025-05-27|1447.73
#2025-05-28|1428.06
#2025-05-29|1438.13
#2025-05-30|1443.78
#2025-06-02|1439.58
#2025-06-03|1444.80
#2025-06-04|1426.26
#2025-06-05|1423.68
#2025-06-06|1435.99
#2025-06-09|1437.51
#2025-06-10|1444.92
#2025-06-11|1439.39
#2025-06-12|1444.66
#2025-06-13|1429.30
#2025-06-16|1428.05
#2025-06-17|1419.31
#2025-06-18|1421.26
#2025-06-19| .
#2025-06-20|1423.10
#2025-06-23|1439.11
#2025-06-24|1449.59
#2025-06-25|1435.98
#2025-06-26|1451.49
#2025-06-27|1448.74
#2025-06-30|1453.03
#2025-07-01|1488.31
#2025-07-02|1502.69
#2025-07-03|1506.32
#2025-07-04| .
#2025-07-07|1488.11
#2025-07-08|1495.42
#2025-07-09|1495.52
#2025-07-10|1503.84
#2025-07-11|1494.33
#2025-07-14|1496.45
#2025-07-15|1466.69
#2025-07-16|1477.79
#2025-07-17|1488.66
#2025-07-18|1486.08
#2025-07-21|1487.68
#2025-07-22|1510.67
#2025-07-23|1518.81
#2025-07-24|1504.12
#2025-07-25|1503.00
#2025-07-28|1489.17
#2025-07-29|1485.56
#2025-07-30|1474.96
#2025-07-31|1462.91
#2025-08-01|1449.84
#2025-08-04|1470.53
#2025-08-05|1475.38
#2025-08-06|1468.79
#2025-08-07|1469.36
#2025-08-08|1477.90
#2025-08-11|1481.62
#2025-08-12|1506.85
#2025-08-13|1531.85
#2025-08-14|1522.96
#2025-08-15|1510.07
#2025-08-18|1505.04
#2025-08-19|1516.00
#2025-08-20|1513.92
#2025-08-21|1512.14
#2025-08-22|1548.45
#2025-08-25|1530.84
#2025-08-26|1531.70
#2025-08-27|1545.04
#2025-08-28|1538.76
#2025-08-29|1543.42
#2025-09-01| .
#2025-09-02|1531.42
#2025-09-03|1530.72
#2025-09-04|1545.65
#2025-09-05|1541.79
#2025-09-08|1532.44
#2025-09-09|1528.27
#2025-09-10|1526.38
#2025-09-11|1541.66
#2025-09-12|1529.05
#2025-09-15|1518.40
#2025-09-16|1507.83
#2025-09-17|1514.62
#2025-09-18|1526.62
#2025-09-19|1519.13
#2025-09-22|1510.95
#2025-09-23|1513.25
#2025-09-24|1515.20
#2025-09-25|1496.96
#2025-09-26|1509.44
#2025-09-29|1501.53
#2025-09-30|1512.55
#2025-10-01|1519.00
#2025-10-02|1512.05
#2025-10-03|1521.04
#2025-10-06|1510.32
#2025-10-07|1510.84
#2025-10-08|1501.77
#2025-10-09|1492.38
#2025-10-10|1468.12
#2025-10-13|1472.94
#2025-10-14|1495.74
#2025-10-15|1488.40
#2025-10-16|1463.67
#2025-10-17|1482.41
#2025-10-20|1492.49
#2025-10-21|1495.07
#2025-10-22|1495.45
#2025-10-23|1487.96
#2025-10-24|1502.79
#2025-10-27|1504.30
#2025-10-28|1500.58
#2025-10-29|1473.93
#2025-10-30|1473.84
#2025-10-31|1470.62
#2025-11-03|1465.11
#2025-11-04|1466.30
#2025-11-05|1474.71
#2025-11-06|1477.36
#2025-11-07|1489.00
#2025-11-10|1489.35
#2025-11-11|1506.83
#2025-11-12|1510.07
#2025-11-13|1508.47
#2025-11-14|1499.11
#2025-11-17|1475.62
#2025-11-18|1478.74
#2025-11-19|1464.52
#2025-11-20|1461.52
#2025-11-21|1492.30
#2025-11-24|1490.33
#2025-11-25|1512.47
#2025-11-26|1518.23
#2025-11-27| .
#2025-11-28|1521.31
#2025-12-01|1513.81
#2025-12-02|1501.13
#2025-12-03|1517.85
#2025-12-04|1512.19
#2025-12-05|1512.56
#2025-12-08|1508.45
#2025-12-09|1507.48
#2025-12-10|1531.10
#2025-12-11|1541.54
#2025-12-12|1548.44
#2025-12-15|1552.61
#2025-12-16|1544.56
#2025-12-17|1553.35
#2025-12-18|1550.62
#2025-12-19|1537.47
#2025-12-22|1538.04
#2025-12-23|1528.14
#2025-12-24|1535.99
#2025-12-25| .
#2025-12-26|1535.32
#2025-12-29|1533.19
#2025-12-30|1529.16
#2025-12-31|1521.18
#2026-01-01| .
#2026-01-02|1522.60
#2026-01-05|1528.83
#2026-01-06|1536.53
#2026-01-07|1522.30
#2026-01-08|1548.29
#2026-01-09|1548.98
#2026-01-12|1543.35
#2026-01-13|1537.30
#2026-01-14|1561.11
#2026-01-15|1574.24
#2026-01-16|1559.45
#2026-01-19| .
#2026-01-20|1550.58
#2026-01-21|1575.29
#2026-01-22|1580.55
#2026-01-23|1566.61
#2026-01-26|1578.45
#2026-01-27|1582.09
#2026-01-28|1570.28
#2026-01-29|1578.61
#2026-01-30|1597.14
#2026-02-02|1604.42
#2026-02-03|1619.55
#2026-02-04|1651.55
#2026-02-05|1647.54
#2026-02-06|1660.64
#2026-02-09|1649.03
#2026-02-10|1659.73
#2026-02-11|1665.61
#2026-02-12|1652.29
#2026-02-13|1658.56
#2026-02-16| .
#2026-02-17|1647.68
#2026-02-18|1654.00
#2026-02-19|1647.02
#2026-02-20|1652.84
#2026-02-23|1635.69
#2026-02-24|1636.28
#2026-02-25|1636.52
#2026-02-26|1644.39
#2026-02-27|1633.71
#2026-03-02|1634.92
#2026-03-03|1624.23
#2026-03-04|1621.56
#2026-03-05|1610.37
#2026-03-06|1605.26
#2026-03-09|1592.92
#2026-03-10|1584.56
#2026-03-11|1571.78
#2026-03-12|1557.87
#2026-03-13|1561.59
#2026-03-16|1562.41
#2026-03-17|1561.92
#2026-03-18|1536.50
#2026-03-19|1537.22
#2026-03-20|1520.57
#2026-03-23|1537.06
#2026-03-24|1540.89
#2026-03-25|1542.62
#2026-03-26|1545.81
#2026-03-27|1536.60
#2026-03-30|1549.36
#2026-03-31|1561.51
#2026-04-01|1563.43
#2026-04-02|1570.65