Table Data - Nasdaq US Multi-Asset Equity Total Return Index
| Title | Nasdaq US Multi-Asset Equity Total Return Index |
|---|---|
| Series ID | NASDAQNQMAEQYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-09 to 2025-12-24 |
| Last Updated | 2025-12-24 10:48 PM CST |
| Notes | For more information about this series, see: NQMAEQYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-09 | 993.33 |
| 2015-02-10 | 1002.89 |
| 2015-02-11 | 995.39 |
| 2015-02-12 | 1002.49 |
| 2015-02-13 | 999.09 |
| 2015-02-16 | . |
| 2015-02-17 | 999.92 |
| 2015-02-18 | 1005.78 |
| 2015-02-19 | 1004.32 |
| 2015-02-20 | 1006.82 |
| 2015-02-23 | 1011.92 |
| 2015-02-24 | 1018.12 |
| 2015-02-25 | 1014.22 |
| 2015-02-26 | 1016.62 |
| 2015-02-27 | 1014.26 |
| 2015-03-02 | 1010.16 |
| 2015-03-03 | 1009.49 |
| 2015-03-04 | 1003.36 |
| 2015-03-05 | 1002.27 |
| 2015-03-06 | 985.11 |
| 2015-03-09 | 987.63 |
| 2015-03-10 | 978.89 |
| 2015-03-11 | 977.10 |
| 2015-03-12 | 994.61 |
| 2015-03-13 | 986.50 |
| 2015-03-16 | 994.66 |
| 2015-03-17 | 992.58 |
| 2015-03-18 | 1003.37 |
| 2015-03-19 | 993.36 |
| 2015-03-20 | 1004.90 |
| 2015-03-23 | 1004.65 |
| 2015-03-24 | 997.68 |
| 2015-03-25 | 983.98 |
| 2015-03-26 | 980.09 |
| 2015-03-27 | 983.02 |
| 2015-03-30 | 996.01 |
| 2015-03-31 | 991.45 |
| 2015-04-01 | 990.21 |
| 2015-04-02 | 994.96 |
| 2015-04-03 | . |
| 2015-04-06 | 1001.79 |
| 2015-04-07 | 996.82 |
| 2015-04-08 | 996.76 |
| 2015-04-09 | 996.26 |
| 2015-04-10 | 1004.75 |
| 2015-04-13 | 1000.54 |
| 2015-04-14 | 1004.54 |
| 2015-04-15 | 1010.70 |
| 2015-04-16 | 1009.53 |
| 2015-04-17 | 998.55 |
| 2015-04-20 | 1010.34 |
| 2015-04-21 | 1003.08 |
| 2015-04-22 | 1006.60 |
| 2015-04-23 | 1010.79 |
| 2015-04-24 | 1009.22 |
| 2015-04-27 | 1002.21 |
| 2015-04-28 | 1014.23 |
| 2015-04-29 | 1009.27 |
| 2015-04-30 | 996.69 |
| 2015-05-01 | 995.73 |
| 2015-05-04 | 999.64 |
| 2015-05-05 | 987.64 |
| 2015-05-06 | 990.11 |
| 2015-05-07 | 988.18 |
| 2015-05-08 | 994.43 |
| 2015-05-11 | 992.61 |
| 2015-05-12 | 991.25 |
| 2015-05-13 | 989.63 |
| 2015-05-14 | 999.28 |
| 2015-05-15 | 999.32 |
| 2015-05-18 | 1004.02 |
| 2015-05-19 | 1006.13 |
| 2015-05-20 | 1005.40 |
| 2015-05-21 | 1005.73 |
| 2015-05-22 | 1001.28 |
| 2015-05-25 | . |
| 2015-05-26 | 992.59 |
| 2015-05-27 | 1000.29 |
| 2015-05-28 | 1001.49 |
| 2015-05-29 | 997.49 |
| 2015-06-01 | 997.28 |
| 2015-06-02 | 997.02 |
| 2015-06-03 | 998.78 |
| 2015-06-04 | 989.41 |
| 2015-06-05 | 987.78 |
| 2015-06-08 | 984.62 |
| 2015-06-09 | 986.91 |
| 2015-06-10 | 997.69 |
| 2015-06-11 | 999.20 |
| 2015-06-12 | 992.41 |
| 2015-06-15 | 987.46 |
| 2015-06-16 | 993.86 |
| 2015-06-17 | 992.54 |
| 2015-06-18 | 1003.55 |
| 2015-06-19 | 1000.27 |
| 2015-06-22 | 1002.20 |
| 2015-06-23 | 998.55 |
| 2015-06-24 | 991.80 |
| 2015-06-25 | 985.94 |
| 2015-06-26 | 989.99 |
| 2015-06-29 | 976.18 |
| 2015-06-30 | 975.62 |
| 2015-07-01 | 983.89 |
| 2015-07-02 | 986.18 |
| 2015-07-03 | . |
| 2015-07-06 | 988.05 |
| 2015-07-07 | 999.86 |
| 2015-07-08 | 992.47 |
| 2015-07-09 | 987.90 |
| 2015-07-10 | 997.47 |
| 2015-07-13 | 1001.29 |
| 2015-07-14 | 1001.81 |
| 2015-07-15 | 1002.73 |
| 2015-07-16 | 1012.70 |
| 2015-07-17 | 1005.05 |
| 2015-07-20 | 1002.02 |
| 2015-07-21 | 994.56 |
| 2015-07-22 | 999.35 |
| 2015-07-23 | 984.99 |
| 2015-07-24 | 978.74 |
| 2015-07-27 | 983.47 |
| 2015-07-28 | 991.28 |
| 2015-07-29 | 995.17 |
| 2015-07-30 | 996.51 |
| 2015-07-31 | 999.48 |
| 2015-08-03 | 1003.12 |
| 2015-08-04 | 995.16 |
| 2015-08-05 | 996.39 |
| 2015-08-06 | 998.12 |
| 2015-08-07 | 998.37 |
| 2015-08-10 | 1002.18 |
| 2015-08-11 | 1002.14 |
| 2015-08-12 | 1005.88 |
| 2015-08-13 | 1004.90 |
| 2015-08-14 | 1012.52 |
| 2015-08-17 | 1016.09 |
| 2015-08-18 | 1016.49 |
| 2015-08-19 | 1012.75 |
| 2015-08-20 | 1000.89 |
| 2015-08-21 | 987.41 |
| 2015-08-24 | 953.58 |
| 2015-08-25 | 934.49 |
| 2015-08-26 | 955.37 |
| 2015-08-27 | 970.82 |
| 2015-08-28 | 971.22 |
| 2015-08-31 | 968.10 |
| 2015-09-01 | 940.31 |
| 2015-09-02 | 946.21 |
| 2015-09-03 | 950.74 |
| 2015-09-04 | 937.54 |
| 2015-09-07 | . |
| 2015-09-08 | 955.46 |
| 2015-09-09 | 946.61 |
| 2015-09-10 | 947.37 |
| 2015-09-11 | 952.93 |
| 2015-09-14 | 952.23 |
| 2015-09-15 | 961.64 |
| 2015-09-16 | 970.34 |
| 2015-09-17 | 970.68 |
| 2015-09-18 | 960.38 |
| 2015-09-21 | 964.34 |
| 2015-09-22 | 951.41 |
| 2015-09-23 | 950.28 |
| 2015-09-24 | 954.71 |
| 2015-09-25 | 958.59 |
| 2015-09-28 | 947.45 |
| 2015-09-29 | 948.67 |
| 2015-09-30 | 966.12 |
| 2015-10-01 | 956.64 |
| 2015-10-02 | 969.80 |
| 2015-10-05 | 988.22 |
| 2015-10-06 | 984.72 |
| 2015-10-07 | 991.57 |
| 2015-10-08 | 1006.84 |
| 2015-10-09 | 1003.13 |
| 2015-10-12 | 1009.44 |
| 2015-10-13 | 1005.87 |
| 2015-10-14 | 1002.96 |
| 2015-10-15 | 1013.21 |
| 2015-10-16 | 1014.48 |
| 2015-10-19 | 1014.35 |
| 2015-10-20 | 1019.10 |
| 2015-10-21 | 1013.09 |
| 2015-10-22 | 1028.34 |
| 2015-10-23 | 1024.19 |
| 2015-10-26 | 1021.79 |
| 2015-10-27 | 1017.37 |
| 2015-10-28 | 1023.43 |
| 2015-10-29 | 1016.47 |
| 2015-10-30 | 1018.05 |
| 2015-11-02 | 1027.57 |
| 2015-11-03 | 1027.44 |
| 2015-11-04 | 1024.75 |
| 2015-11-05 | 1023.08 |
| 2015-11-06 | 1003.32 |
| 2015-11-09 | 998.11 |
| 2015-11-10 | 1005.88 |
| 2015-11-11 | 1008.87 |
| 2015-11-12 | 990.35 |
| 2015-11-13 | 984.81 |
| 2015-11-16 | 1002.65 |
| 2015-11-17 | 990.00 |
| 2015-11-18 | 1002.45 |
| 2015-11-19 | 1008.12 |
| 2015-11-20 | 1013.28 |
| 2015-11-23 | 1010.44 |
| 2015-11-24 | 1010.94 |
| 2015-11-25 | 1009.31 |
| 2015-11-26 | . |
| 2015-11-27 | 1011.24 |
| 2015-11-30 | 1013.16 |
| 2015-12-01 | 1020.55 |
| 2015-12-02 | 1001.89 |
| 2015-12-03 | 988.43 |
| 2015-12-04 | 1003.90 |
| 2015-12-07 | 998.99 |
| 2015-12-08 | 993.03 |
| 2015-12-09 | 991.00 |
| 2015-12-10 | 983.18 |
| 2015-12-11 | 973.29 |
| 2015-12-14 | 973.59 |
| 2015-12-15 | 986.20 |
| 2015-12-16 | 1007.69 |
| 2015-12-17 | 1001.78 |
| 2015-12-18 | 989.35 |
| 2015-12-21 | 995.81 |
| 2015-12-22 | 1009.42 |
| 2015-12-23 | 1023.93 |
| 2015-12-24 | 1022.20 |
| 2015-12-25 | . |
| 2015-12-28 | 1022.22 |
| 2015-12-29 | 1029.70 |
| 2015-12-30 | 1023.99 |
| 2015-12-31 | 1012.58 |
| 2016-01-01 | . |
| 2016-01-04 | 1005.25 |
| 2016-01-05 | 1009.73 |
| 2016-01-06 | 1003.03 |
| 2016-01-07 | 986.50 |
| 2016-01-08 | 977.33 |
| 2016-01-11 | 983.61 |
| 2016-01-12 | 981.37 |
| 2016-01-13 | 967.99 |
| 2016-01-14 | 982.05 |
| 2016-01-15 | 968.04 |
| 2016-01-18 | . |
| 2016-01-19 | 971.82 |
| 2016-01-20 | 956.12 |
| 2016-01-21 | 959.77 |
| 2016-01-22 | 980.43 |
| 2016-01-25 | 961.46 |
| 2016-01-26 | 978.99 |
| 2016-01-27 | 980.08 |
| 2016-01-28 | 993.03 |
| 2016-01-29 | 1016.03 |
| 2016-02-01 | 1025.55 |
| 2016-02-02 | 1015.71 |
| 2016-02-03 | 1027.88 |
| 2016-02-04 | 1024.94 |
| 2016-02-05 | 1021.04 |
| 2016-02-08 | 1014.68 |
| 2016-02-09 | 1014.53 |
| 2016-02-10 | 1011.73 |
| 2016-02-11 | 996.57 |
| 2016-02-12 | 1009.08 |
| 2016-02-15 | . |
| 2016-02-16 | 1022.79 |
| 2016-02-17 | 1028.26 |
| 2016-02-18 | 1036.08 |
| 2016-02-19 | 1026.70 |
| 2016-02-22 | 1039.60 |
| 2016-02-23 | 1035.21 |
| 2016-02-24 | 1041.93 |
| 2016-02-25 | 1052.85 |
| 2016-02-26 | 1039.97 |
| 2016-02-29 | 1040.43 |
| 2016-03-01 | 1049.45 |
| 2016-03-02 | 1058.37 |
| 2016-03-03 | 1067.45 |
| 2016-03-04 | 1076.69 |
| 2016-03-07 | 1085.34 |
| 2016-03-08 | 1080.05 |
| 2016-03-09 | 1086.43 |
| 2016-03-10 | 1090.19 |
| 2016-03-11 | 1099.31 |
| 2016-03-14 | 1098.24 |
| 2016-03-15 | 1094.20 |
| 2016-03-16 | 1105.22 |
| 2016-03-17 | 1119.21 |
| 2016-03-18 | 1115.87 |
| 2016-03-21 | 1116.04 |
| 2016-03-22 | 1112.23 |
| 2016-03-23 | 1101.26 |
| 2016-03-24 | 1104.56 |
| 2016-03-25 | . |
| 2016-03-28 | 1102.93 |
| 2016-03-29 | 1115.41 |
| 2016-03-30 | 1118.39 |
| 2016-03-31 | 1117.79 |
| 2016-04-01 | 1120.08 |
| 2016-04-04 | 1111.99 |
| 2016-04-05 | 1094.70 |
| 2016-04-06 | 1097.19 |
| 2016-04-07 | 1080.45 |
| 2016-04-08 | 1084.23 |
| 2016-04-11 | 1087.63 |
| 2016-04-12 | 1101.40 |
| 2016-04-13 | 1118.45 |
| 2016-04-14 | 1117.30 |
| 2016-04-15 | 1120.18 |
| 2016-04-18 | 1125.59 |
| 2016-04-19 | 1131.90 |
| 2016-04-20 | 1130.17 |
| 2016-04-21 | 1114.61 |
| 2016-04-22 | 1124.82 |
| 2016-04-25 | 1118.56 |
| 2016-04-26 | 1125.60 |
| 2016-04-27 | 1132.75 |
| 2016-04-28 | 1122.92 |
| 2016-04-29 | 1122.07 |
| 2016-05-02 | 1127.05 |
| 2016-05-03 | 1110.25 |
| 2016-05-04 | 1102.42 |
| 2016-05-05 | 1098.05 |
| 2016-05-06 | 1099.11 |
| 2016-05-09 | 1097.90 |
| 2016-05-10 | 1111.41 |
| 2016-05-11 | 1106.42 |
| 2016-05-12 | 1106.70 |
| 2016-05-13 | 1093.18 |
| 2016-05-16 | 1101.72 |
| 2016-05-17 | 1092.06 |
| 2016-05-18 | 1091.22 |
| 2016-05-19 | 1086.19 |
| 2016-05-20 | 1095.59 |
| 2016-05-23 | 1092.67 |
| 2016-05-24 | 1107.93 |
| 2016-05-25 | 1119.23 |
| 2016-05-26 | 1117.90 |
| 2016-05-27 | 1124.07 |
| 2016-05-30 | . |
| 2016-05-31 | 1126.24 |
| 2016-06-01 | 1127.72 |
| 2016-06-02 | 1131.53 |
| 2016-06-03 | 1130.32 |
| 2016-06-06 | 1140.42 |
| 2016-06-07 | 1141.72 |
| 2016-06-08 | 1145.45 |
| 2016-06-09 | 1141.86 |
| 2016-06-10 | 1129.31 |
| 2016-06-13 | 1117.74 |
| 2016-06-14 | 1113.10 |
| 2016-06-15 | 1111.85 |
| 2016-06-16 | 1112.68 |
| 2016-06-17 | 1118.95 |
| 2016-06-20 | 1126.29 |
| 2016-06-21 | 1126.87 |
| 2016-06-22 | 1123.90 |
| 2016-06-23 | 1142.50 |
| 2016-06-24 | 1106.11 |
| 2016-06-27 | 1084.93 |
| 2016-06-28 | 1098.41 |
| 2016-06-29 | 1115.32 |
| 2016-06-30 | 1139.04 |
| 2016-07-01 | 1137.73 |
| 2016-07-04 | . |
| 2016-07-05 | 1128.07 |
| 2016-07-06 | 1134.01 |
| 2016-07-07 | 1128.69 |
| 2016-07-08 | 1146.57 |
| 2016-07-11 | 1155.24 |
| 2016-07-12 | 1161.95 |
| 2016-07-13 | 1165.95 |
| 2016-07-14 | 1168.13 |
| 2016-07-15 | 1168.92 |
| 2016-07-18 | 1168.30 |
| 2016-07-19 | 1167.24 |
| 2016-07-20 | 1166.17 |
| 2016-07-21 | 1163.22 |
| 2016-07-22 | 1174.35 |
| 2016-07-25 | 1172.08 |
| 2016-07-26 | 1168.59 |
| 2016-07-27 | 1163.37 |
| 2016-07-28 | 1161.31 |
| 2016-07-29 | 1166.22 |
| 2016-08-01 | 1161.87 |
| 2016-08-02 | 1147.27 |
| 2016-08-03 | 1146.91 |
| 2016-08-04 | 1145.10 |
| 2016-08-05 | 1153.00 |
| 2016-08-08 | 1152.32 |
| 2016-08-09 | 1153.09 |
| 2016-08-10 | 1149.79 |
| 2016-08-11 | 1153.83 |
| 2016-08-12 | 1150.92 |
| 2016-08-15 | 1149.64 |
| 2016-08-16 | 1141.40 |
| 2016-08-17 | 1147.65 |
| 2016-08-18 | 1156.17 |
| 2016-08-19 | 1149.95 |
| 2016-08-22 | 1158.21 |
| 2016-08-23 | 1161.85 |
| 2016-08-24 | 1160.71 |
| 2016-08-25 | 1164.15 |
| 2016-08-26 | 1155.26 |
| 2016-08-29 | 1161.97 |
| 2016-08-30 | 1162.55 |
| 2016-08-31 | 1166.60 |
| 2016-09-01 | 1163.54 |
| 2016-09-02 | 1174.68 |
| 2016-09-05 | . |
| 2016-09-06 | 1175.65 |
| 2016-09-07 | 1181.73 |
| 2016-09-08 | 1180.28 |
| 2016-09-09 | 1147.24 |
| 2016-09-12 | 1161.32 |
| 2016-09-13 | 1147.39 |
| 2016-09-14 | 1143.23 |
| 2016-09-15 | 1152.10 |
| 2016-09-16 | 1151.45 |
| 2016-09-19 | 1157.18 |
| 2016-09-20 | 1153.42 |
| 2016-09-21 | 1168.59 |
| 2016-09-22 | 1179.64 |
| 2016-09-23 | 1177.86 |
| 2016-09-26 | 1165.07 |
| 2016-09-27 | 1163.07 |
| 2016-09-28 | 1168.70 |
| 2016-09-29 | 1153.78 |
| 2016-09-30 | 1159.38 |
| 2016-10-03 | 1152.78 |
| 2016-10-04 | 1142.25 |
| 2016-10-05 | 1145.04 |
| 2016-10-06 | 1144.52 |
| 2016-10-07 | 1136.51 |
| 2016-10-10 | 1143.77 |
| 2016-10-11 | 1130.90 |
| 2016-10-12 | 1135.77 |
| 2016-10-13 | 1131.10 |
| 2016-10-14 | 1131.10 |
| 2016-10-17 | 1131.17 |
| 2016-10-18 | 1138.26 |
| 2016-10-19 | 1143.14 |
| 2016-10-20 | 1139.95 |
| 2016-10-21 | 1140.88 |
| 2016-10-24 | 1148.50 |
| 2016-10-25 | 1145.44 |
| 2016-10-26 | 1144.79 |
| 2016-10-27 | 1136.97 |
| 2016-10-28 | 1136.77 |
| 2016-10-31 | 1148.61 |
| 2016-11-01 | 1128.29 |
| 2016-11-02 | 1118.34 |
| 2016-11-03 | 1120.11 |
| 2016-11-04 | 1121.56 |
| 2016-11-07 | 1144.95 |
| 2016-11-08 | 1147.29 |
| 2016-11-09 | 1159.63 |
| 2016-11-10 | 1167.56 |
| 2016-11-11 | 1182.64 |
| 2016-11-14 | 1192.53 |
| 2016-11-15 | 1201.75 |
| 2016-11-16 | 1194.38 |
| 2016-11-17 | 1198.69 |
| 2016-11-18 | 1199.62 |
| 2016-11-21 | 1208.39 |
| 2016-11-22 | 1215.03 |
| 2016-11-23 | 1214.47 |
| 2016-11-24 | . |
| 2016-11-25 | 1223.65 |
| 2016-11-28 | 1220.12 |
| 2016-11-29 | 1222.88 |
| 2016-11-30 | 1210.50 |
| 2016-12-01 | 1215.15 |
| 2016-12-02 | 1211.15 |
| 2016-12-05 | 1222.63 |
| 2016-12-06 | 1233.43 |
| 2016-12-07 | 1252.32 |
| 2016-12-08 | 1264.72 |
| 2016-12-09 | 1272.12 |
| 2016-12-12 | 1263.50 |
| 2016-12-13 | 1269.57 |
| 2016-12-14 | 1252.13 |
| 2016-12-15 | 1261.32 |
| 2016-12-16 | 1261.08 |
| 2016-12-19 | 1266.27 |
| 2016-12-20 | 1272.78 |
| 2016-12-21 | 1266.57 |
| 2016-12-22 | 1263.82 |
| 2016-12-23 | 1264.39 |
| 2016-12-26 | . |
| 2016-12-27 | 1266.58 |
| 2016-12-28 | 1253.82 |
| 2016-12-29 | 1260.01 |
| 2016-12-30 | 1254.96 |
| 2017-01-02 | . |
| 2017-01-03 | 1258.96 |
| 2017-01-04 | 1271.66 |
| 2017-01-05 | 1265.13 |
| 2017-01-06 | 1263.22 |
| 2017-01-09 | 1248.12 |
| 2017-01-10 | 1253.66 |
| 2017-01-11 | 1262.39 |
| 2017-01-12 | 1256.53 |
| 2017-01-13 | 1256.93 |
| 2017-01-16 | . |
| 2017-01-17 | 1252.48 |
| 2017-01-18 | 1254.68 |
| 2017-01-19 | 1246.42 |
| 2017-01-20 | 1251.27 |
| 2017-01-23 | 1247.40 |
| 2017-01-24 | 1255.75 |
| 2017-01-25 | 1263.58 |
| 2017-01-26 | 1262.03 |
| 2017-01-27 | 1257.57 |
| 2017-01-30 | 1250.76 |
| 2017-01-31 | 1258.42 |
| 2017-02-01 | 1247.35 |
| 2017-02-02 | 1247.27 |
| 2017-02-03 | 1258.63 |
| 2017-02-06 | 1254.40 |
| 2017-02-07 | 1252.37 |
| 2017-02-08 | 1257.56 |
| 2017-02-09 | 1260.57 |
| 2017-02-10 | 1267.78 |
| 2017-02-13 | 1271.16 |
| 2017-02-14 | 1272.32 |
| 2017-02-15 | 1273.42 |
| 2017-02-16 | 1277.89 |
| 2017-02-17 | 1274.04 |
| 2017-02-20 | . |
| 2017-02-21 | 1282.79 |
| 2017-02-22 | 1282.75 |
| 2017-02-23 | 1287.55 |
| 2017-02-24 | 1295.01 |
| 2017-02-27 | 1295.95 |
| 2017-02-28 | 1290.96 |
| 2017-03-01 | 1298.87 |
| 2017-03-02 | 1291.44 |
| 2017-03-03 | 1291.11 |
| 2017-03-06 | 1283.29 |
| 2017-03-07 | 1278.92 |
| 2017-03-08 | 1269.64 |
| 2017-03-09 | 1269.21 |
| 2017-03-10 | 1273.68 |
| 2017-03-13 | 1273.55 |
| 2017-03-14 | 1270.76 |
| 2017-03-15 | 1283.41 |
| 2017-03-16 | 1280.76 |
| 2017-03-17 | 1281.70 |
| 2017-03-20 | 1272.71 |
| 2017-03-21 | 1268.14 |
| 2017-03-22 | 1269.59 |
| 2017-03-23 | 1268.33 |
| 2017-03-24 | 1270.75 |
| 2017-03-27 | 1268.42 |
| 2017-03-28 | 1274.45 |
| 2017-03-29 | 1272.23 |
| 2017-03-30 | 1274.24 |
| 2017-03-31 | 1273.88 |
| 2017-04-03 | 1266.55 |
| 2017-04-04 | 1270.58 |
| 2017-04-05 | 1268.46 |
| 2017-04-06 | 1270.92 |
| 2017-04-07 | 1266.54 |
| 2017-04-10 | 1268.96 |
| 2017-04-11 | 1272.86 |
| 2017-04-12 | 1273.05 |
| 2017-04-13 | 1263.92 |
| 2017-04-14 | . |
| 2017-04-17 | 1273.61 |
| 2017-04-18 | 1274.32 |
| 2017-04-19 | 1269.82 |
| 2017-04-20 | 1273.14 |
| 2017-04-21 | 1274.20 |
| 2017-04-24 | 1283.25 |
| 2017-04-25 | 1284.23 |
| 2017-04-26 | 1285.40 |
| 2017-04-27 | 1287.49 |
| 2017-04-28 | 1277.27 |
| 2017-05-01 | 1271.44 |
| 2017-05-02 | 1267.53 |
| 2017-05-03 | 1265.88 |
| 2017-05-04 | 1267.40 |
| 2017-05-05 | 1274.27 |
| 2017-05-08 | 1271.77 |
| 2017-05-09 | 1262.46 |
| 2017-05-10 | 1264.96 |
| 2017-05-11 | 1260.56 |
| 2017-05-12 | 1259.12 |
| 2017-05-15 | 1264.15 |
| 2017-05-16 | 1256.49 |
| 2017-05-17 | 1247.11 |
| 2017-05-18 | 1248.98 |
| 2017-05-19 | 1254.85 |
| 2017-05-22 | 1263.10 |
| 2017-05-23 | 1266.48 |
| 2017-05-24 | 1268.33 |
| 2017-05-25 | 1272.80 |
| 2017-05-26 | 1272.48 |
| 2017-05-29 | . |
| 2017-05-30 | 1274.61 |
| 2017-05-31 | 1278.91 |
| 2017-06-01 | 1291.91 |
| 2017-06-02 | 1293.22 |
| 2017-06-05 | 1287.62 |
| 2017-06-06 | 1282.48 |
| 2017-06-07 | 1286.13 |
| 2017-06-08 | 1285.26 |
| 2017-06-09 | 1296.56 |
| 2017-06-12 | 1298.85 |
| 2017-06-13 | 1300.80 |
| 2017-06-14 | 1304.04 |
| 2017-06-15 | 1304.14 |
| 2017-06-16 | 1306.91 |
| 2017-06-19 | 1305.64 |
| 2017-06-20 | 1298.73 |
| 2017-06-21 | 1293.70 |
| 2017-06-22 | 1290.20 |
| 2017-06-23 | 1290.18 |
| 2017-06-26 | 1298.35 |
| 2017-06-27 | 1288.73 |
| 2017-06-28 | 1292.41 |
| 2017-06-29 | 1284.77 |
| 2017-06-30 | 1286.03 |
| 2017-07-03 | 1292.43 |
| 2017-07-04 | . |
| 2017-07-05 | 1283.66 |
| 2017-07-06 | 1275.53 |
| 2017-07-07 | 1280.60 |
| 2017-07-10 | 1278.48 |
| 2017-07-11 | 1278.32 |
| 2017-07-12 | 1283.78 |
| 2017-07-13 | 1283.83 |
| 2017-07-14 | 1288.53 |
| 2017-07-17 | 1289.96 |
| 2017-07-18 | 1289.28 |
| 2017-07-19 | 1297.97 |
| 2017-07-20 | 1306.96 |
| 2017-07-21 | 1310.64 |
| 2017-07-24 | 1305.33 |
| 2017-07-25 | 1309.83 |
| 2017-07-26 | 1304.76 |
| 2017-07-27 | 1306.73 |
| 2017-07-28 | 1301.63 |
| 2017-07-31 | 1303.32 |
| 2017-08-01 | 1307.16 |
| 2017-08-02 | 1305.11 |
| 2017-08-03 | 1305.30 |
| 2017-08-04 | 1308.45 |
| 2017-08-07 | 1307.42 |
| 2017-08-08 | 1307.48 |
| 2017-08-09 | 1301.52 |
| 2017-08-10 | 1291.14 |
| 2017-08-11 | 1286.98 |
| 2017-08-14 | 1298.99 |
| 2017-08-15 | 1295.60 |
| 2017-08-16 | 1298.00 |
| 2017-08-17 | 1282.13 |
| 2017-08-18 | 1280.50 |
| 2017-08-21 | 1282.59 |
| 2017-08-22 | 1289.59 |
| 2017-08-23 | 1290.44 |
| 2017-08-24 | 1290.17 |
| 2017-08-25 | 1297.28 |
| 2017-08-28 | 1297.25 |
| 2017-08-29 | 1293.75 |
| 2017-08-30 | 1293.59 |
| 2017-08-31 | 1297.05 |
| 2017-09-01 | 1302.64 |
| 2017-09-04 | . |
| 2017-09-05 | 1295.50 |
| 2017-09-06 | 1297.87 |
| 2017-09-07 | 1296.34 |
| 2017-09-08 | 1303.09 |
| 2017-09-11 | 1317.29 |
| 2017-09-12 | 1318.16 |
| 2017-09-13 | 1318.29 |
| 2017-09-14 | 1321.45 |
| 2017-09-15 | 1324.10 |
| 2017-09-18 | 1324.81 |
| 2017-09-19 | 1323.81 |
| 2017-09-20 | 1321.15 |
| 2017-09-21 | 1319.27 |
| 2017-09-22 | 1314.87 |
| 2017-09-25 | 1325.40 |
| 2017-09-26 | 1323.56 |
| 2017-09-27 | 1321.59 |
| 2017-09-28 | 1325.46 |
| 2017-09-29 | 1324.06 |
| 2017-10-02 | 1332.24 |
| 2017-10-03 | 1332.95 |
| 2017-10-04 | 1336.01 |
| 2017-10-05 | 1340.68 |
| 2017-10-06 | 1337.43 |
| 2017-10-09 | 1333.94 |
| 2017-10-10 | 1343.45 |
| 2017-10-11 | 1346.05 |
| 2017-10-12 | 1350.90 |
| 2017-10-13 | 1349.12 |
| 2017-10-16 | 1350.32 |
| 2017-10-17 | 1351.88 |
| 2017-10-18 | 1357.23 |
| 2017-10-19 | 1362.60 |
| 2017-10-20 | 1366.76 |
| 2017-10-23 | 1362.41 |
| 2017-10-24 | 1363.41 |
| 2017-10-25 | 1353.55 |
| 2017-10-26 | 1358.24 |
| 2017-10-27 | 1360.21 |
| 2017-10-30 | 1347.90 |
| 2017-10-31 | 1350.61 |
| 2017-11-01 | 1345.09 |
| 2017-11-02 | 1348.13 |
| 2017-11-03 | 1346.26 |
| 2017-11-06 | 1341.27 |
| 2017-11-07 | 1341.41 |
| 2017-11-08 | 1341.27 |
| 2017-11-09 | 1339.72 |
| 2017-11-10 | 1336.34 |
| 2017-11-13 | 1348.09 |
| 2017-11-14 | 1358.31 |
| 2017-11-15 | 1346.80 |
| 2017-11-16 | 1350.28 |
| 2017-11-17 | 1350.81 |
| 2017-11-20 | 1353.09 |
| 2017-11-21 | 1357.30 |
| 2017-11-22 | 1358.75 |
| 2017-11-23 | . |
| 2017-11-24 | 1358.50 |
| 2017-11-27 | 1365.93 |
| 2017-11-28 | 1385.28 |
| 2017-11-29 | 1399.98 |
| 2017-11-30 | 1406.64 |
| 2017-12-01 | 1404.94 |
| 2017-12-04 | 1411.40 |
| 2017-12-05 | 1403.20 |
| 2017-12-06 | 1402.16 |
| 2017-12-07 | 1403.96 |
| 2017-12-08 | 1407.84 |
| 2017-12-11 | 1407.56 |
| 2017-12-12 | 1400.67 |
| 2017-12-13 | 1401.39 |
| 2017-12-14 | 1391.53 |
| 2017-12-15 | 1404.91 |
| 2017-12-18 | 1406.77 |
| 2017-12-19 | 1397.86 |
| 2017-12-20 | 1393.55 |
| 2017-12-21 | 1390.88 |
| 2017-12-22 | 1391.49 |
| 2017-12-25 | . |
| 2017-12-26 | 1388.22 |
| 2017-12-27 | 1389.68 |
| 2017-12-28 | 1394.10 |
| 2017-12-29 | 1390.58 |
| 2018-01-01 | . |
| 2018-01-02 | 1392.24 |
| 2018-01-03 | 1390.16 |
| 2018-01-04 | 1395.15 |
| 2018-01-05 | 1401.18 |
| 2018-01-08 | 1407.26 |
| 2018-01-09 | 1404.48 |
| 2018-01-10 | 1401.51 |
| 2018-01-11 | 1409.45 |
| 2018-01-12 | 1408.67 |
| 2018-01-15 | . |
| 2018-01-16 | 1402.35 |
| 2018-01-17 | 1409.73 |
| 2018-01-18 | 1404.96 |
| 2018-01-19 | 1411.00 |
| 2018-01-22 | 1421.55 |
| 2018-01-23 | 1424.18 |
| 2018-01-24 | 1422.59 |
| 2018-01-25 | 1430.53 |
| 2018-01-26 | 1439.99 |
| 2018-01-29 | 1429.44 |
| 2018-01-30 | 1415.16 |
| 2018-01-31 | 1414.89 |
| 2018-02-01 | 1401.60 |
| 2018-02-02 | 1378.17 |
| 2018-02-05 | 1333.45 |
| 2018-02-06 | 1341.05 |
| 2018-02-07 | 1338.10 |
| 2018-02-08 | 1304.04 |
| 2018-02-09 | 1323.85 |
| 2018-02-12 | 1337.28 |
| 2018-02-13 | 1338.28 |
| 2018-02-14 | 1349.04 |
| 2018-02-15 | 1365.48 |
| 2018-02-16 | 1372.02 |
| 2018-02-19 | . |
| 2018-02-20 | 1352.45 |
| 2018-02-21 | 1339.04 |
| 2018-02-22 | 1338.47 |
| 2018-02-23 | 1358.04 |
| 2018-02-26 | 1363.60 |
| 2018-02-27 | 1345.52 |
| 2018-02-28 | 1330.08 |
| 2018-03-01 | 1324.54 |
| 2018-03-02 | 1330.48 |
| 2018-03-05 | 1347.76 |
| 2018-03-06 | 1344.61 |
| 2018-03-07 | 1338.36 |
| 2018-03-08 | 1343.97 |
| 2018-03-09 | 1358.31 |
| 2018-03-12 | 1361.06 |
| 2018-03-13 | 1358.39 |
| 2018-03-14 | 1353.00 |
| 2018-03-15 | 1351.05 |
| 2018-03-16 | 1358.86 |
| 2018-03-19 | 1349.11 |
| 2018-03-20 | 1343.17 |
| 2018-03-21 | 1339.75 |
| 2018-03-22 | 1324.34 |
| 2018-03-23 | 1300.91 |
| 2018-03-26 | 1321.62 |
| 2018-03-27 | 1326.29 |
| 2018-03-28 | 1336.30 |
| 2018-03-29 | 1344.31 |
| 2018-03-30 | . |
| 2018-04-02 | 1324.19 |
| 2018-04-03 | 1337.69 |
| 2018-04-04 | 1347.54 |
| 2018-04-05 | 1355.77 |
| 2018-04-06 | 1337.56 |
| 2018-04-09 | 1338.30 |
| 2018-04-10 | 1341.06 |
| 2018-04-11 | 1337.24 |
| 2018-04-12 | 1333.00 |
| 2018-04-13 | 1336.35 |
| 2018-04-16 | 1351.79 |
| 2018-04-17 | 1358.88 |
| 2018-04-18 | 1351.77 |
| 2018-04-19 | 1346.98 |
| 2018-04-20 | 1339.50 |
| 2018-04-23 | 1344.45 |
| 2018-04-24 | 1349.70 |
| 2018-04-25 | 1352.80 |
| 2018-04-26 | 1359.89 |
| 2018-04-27 | 1368.45 |
| 2018-04-30 | 1356.96 |
| 2018-05-01 | 1354.63 |
| 2018-05-02 | 1347.88 |
| 2018-05-03 | 1352.46 |
| 2018-05-04 | 1364.45 |
| 2018-05-07 | 1361.62 |
| 2018-05-08 | 1346.03 |
| 2018-05-09 | 1345.30 |
| 2018-05-10 | 1359.30 |
| 2018-05-11 | 1359.01 |
| 2018-05-14 | 1354.78 |
| 2018-05-15 | 1350.73 |
| 2018-05-16 | 1352.71 |
| 2018-05-17 | 1344.66 |
| 2018-05-18 | 1340.53 |
| 2018-05-21 | 1351.34 |
| 2018-05-22 | 1355.44 |
| 2018-05-23 | 1358.73 |
| 2018-05-24 | 1365.17 |
| 2018-05-25 | 1365.15 |
| 2018-05-28 | . |
| 2018-05-29 | 1355.67 |
| 2018-05-30 | 1370.95 |
| 2018-05-31 | 1365.81 |
| 2018-06-01 | 1361.74 |
| 2018-06-04 | 1361.91 |
| 2018-06-05 | 1360.04 |
| 2018-06-06 | 1352.35 |
| 2018-06-07 | 1357.50 |
| 2018-06-08 | 1362.26 |
| 2018-06-11 | 1357.39 |
| 2018-06-12 | 1364.15 |
| 2018-06-13 | 1358.84 |
| 2018-06-14 | 1363.12 |
| 2018-06-15 | 1369.66 |
| 2018-06-18 | 1367.44 |
| 2018-06-19 | 1373.21 |
| 2018-06-20 | 1374.07 |
| 2018-06-21 | 1369.32 |
| 2018-06-22 | 1375.98 |
| 2018-06-25 | 1380.82 |
| 2018-06-26 | 1380.95 |
| 2018-06-27 | 1375.57 |
| 2018-06-28 | 1379.92 |
| 2018-06-29 | 1375.61 |
| 2018-07-02 | 1375.91 |
| 2018-07-03 | 1378.12 |
| 2018-07-04 | . |
| 2018-07-05 | 1392.21 |
| 2018-07-06 | 1400.68 |
| 2018-07-09 | 1392.33 |
| 2018-07-10 | 1400.58 |
| 2018-07-11 | 1396.60 |
| 2018-07-12 | 1393.68 |
| 2018-07-13 | 1391.07 |
| 2018-07-16 | 1386.60 |
| 2018-07-17 | 1388.07 |
| 2018-07-18 | 1383.09 |
| 2018-07-19 | 1389.20 |
| 2018-07-20 | 1382.50 |
| 2018-07-23 | 1380.09 |
| 2018-07-24 | 1384.28 |
| 2018-07-25 | 1382.74 |
| 2018-07-26 | 1387.06 |
| 2018-07-27 | 1386.65 |
| 2018-07-30 | 1389.59 |
| 2018-07-31 | 1399.08 |
| 2018-08-01 | 1389.98 |
| 2018-08-02 | 1397.13 |
| 2018-08-03 | 1408.73 |
| 2018-08-06 | 1408.41 |
| 2018-08-07 | 1407.52 |
| 2018-08-08 | 1398.44 |
| 2018-08-09 | 1396.84 |
| 2018-08-10 | 1386.53 |
| 2018-08-13 | 1381.94 |
| 2018-08-14 | 1391.76 |
| 2018-08-15 | 1393.75 |
| 2018-08-16 | 1409.16 |
| 2018-08-17 | 1417.92 |
| 2018-08-20 | 1419.19 |
| 2018-08-21 | 1420.07 |
| 2018-08-22 | 1410.98 |
| 2018-08-23 | 1405.45 |
| 2018-08-24 | 1408.33 |
| 2018-08-27 | 1410.49 |
| 2018-08-28 | 1405.75 |
| 2018-08-29 | 1409.58 |
| 2018-08-30 | 1402.44 |
| 2018-08-31 | 1400.29 |
| 2018-09-03 | . |
| 2018-09-04 | 1397.01 |
| 2018-09-05 | 1411.85 |
| 2018-09-06 | 1413.94 |
| 2018-09-07 | 1405.82 |
| 2018-09-10 | 1410.92 |
| 2018-09-11 | 1408.28 |
| 2018-09-12 | 1415.24 |
| 2018-09-13 | 1418.58 |
| 2018-09-14 | 1423.13 |
| 2018-09-17 | 1425.62 |
| 2018-09-18 | 1420.43 |
| 2018-09-19 | 1414.58 |
| 2018-09-20 | 1423.29 |
| 2018-09-21 | 1424.74 |
| 2018-09-24 | 1407.07 |
| 2018-09-25 | 1394.22 |
| 2018-09-26 | 1383.33 |
| 2018-09-27 | 1385.26 |
| 2018-09-28 | 1390.50 |
| 2018-10-01 | 1389.53 |
| 2018-10-02 | 1395.35 |
| 2018-10-03 | 1395.43 |
| 2018-10-04 | 1396.97 |
| 2018-10-05 | 1398.24 |
| 2018-10-08 | 1406.43 |
| 2018-10-09 | 1397.02 |
| 2018-10-10 | 1378.81 |
| 2018-10-11 | 1344.48 |
| 2018-10-12 | 1339.37 |
| 2018-10-15 | 1347.80 |
| 2018-10-16 | 1362.59 |
| 2018-10-17 | 1362.44 |
| 2018-10-18 | 1353.10 |
| 2018-10-19 | 1364.75 |
| 2018-10-22 | 1348.02 |
| 2018-10-23 | 1344.74 |
| 2018-10-24 | 1331.12 |
| 2018-10-25 | 1340.43 |
| 2018-10-26 | 1324.41 |
| 2018-10-29 | 1338.65 |
| 2018-10-30 | 1355.21 |
| 2018-10-31 | 1351.31 |
| 2018-11-01 | 1357.20 |
| 2018-11-02 | 1353.26 |
| 2018-11-05 | 1369.78 |
| 2018-11-06 | 1381.40 |
| 2018-11-07 | 1391.89 |
| 2018-11-08 | 1391.28 |
| 2018-11-09 | 1384.85 |
| 2018-11-12 | 1375.92 |
| 2018-11-13 | 1379.07 |
| 2018-11-14 | 1371.52 |
| 2018-11-15 | 1372.17 |
| 2018-11-16 | 1375.91 |
| 2018-11-19 | 1375.54 |
| 2018-11-20 | 1359.95 |
| 2018-11-21 | 1356.47 |
| 2018-11-22 | . |
| 2018-11-23 | 1353.37 |
| 2018-11-26 | 1368.50 |
| 2018-11-27 | 1372.16 |
| 2018-11-28 | 1379.67 |
| 2018-11-29 | 1375.76 |
| 2018-11-30 | 1388.63 |
| 2018-12-03 | 1397.40 |
| 2018-12-04 | 1364.62 |
| 2018-12-05 | . |
| 2018-12-06 | 1357.04 |
| 2018-12-07 | 1348.63 |
#2018-12-10|1339.23
#2018-12-11|1338.02
#2018-12-12|1341.92
#2018-12-13|1338.85
#2018-12-14|1329.94
#2018-12-17|1300.46
#2018-12-18|1291.79
#2018-12-19|1281.51
#2018-12-20|1274.47
#2018-12-21|1259.96
#2018-12-24|1223.27
#2018-12-25| .
#2018-12-26|1269.34
#2018-12-27|1279.11
#2018-12-28|1277.47
#2018-12-31|1282.99
#2019-01-01| .
#2019-01-02|1290.20
#2019-01-03|1279.53
#2019-01-04|1317.89
#2019-01-07|1328.50
#2019-01-08|1342.79
#2019-01-09|1347.66
#2019-01-10|1359.62
#2019-01-11|1363.37
#2019-01-14|1359.00
#2019-01-15|1365.88
#2019-01-16|1374.32
#2019-01-17|1383.41
#2019-01-18|1403.05
#2019-01-21| .
#2019-01-22|1387.81
#2019-01-23|1391.37
#2019-01-24|1395.20
#2019-01-25|1403.85
#2019-01-28|1402.79
#2019-01-29|1402.92
#2019-01-30|1407.90
#2019-01-31|1417.89
#2019-02-01|1419.77
#2019-02-04|1422.45
#2019-02-05|1431.35
#2019-02-06|1428.16
#2019-02-07|1423.20
#2019-02-08|1420.73
#2019-02-11|1428.77
#2019-02-12|1443.81
#2019-02-13|1444.63
#2019-02-14|1439.54
#2019-02-15|1457.45
#2019-02-18| .
#2019-02-19|1468.55
#2019-02-20|1481.32
#2019-02-21|1475.11
#2019-02-22|1474.08
#2019-02-25|1470.38
#2019-02-26|1463.21
#2019-02-27|1469.27
#2019-02-28|1460.47
#2019-03-01|1465.27
#2019-03-04|1463.17
#2019-03-05|1461.68
#2019-03-06|1451.79
#2019-03-07|1437.45
#2019-03-08|1439.63
#2019-03-11|1453.89
#2019-03-12|1455.69
#2019-03-13|1460.51
#2019-03-14|1458.33
#2019-03-15|1461.17
#2019-03-18|1474.50
#2019-03-19|1459.08
#2019-03-20|1442.80
#2019-03-21|1459.17
#2019-03-22|1430.17
#2019-03-25|1430.94
#2019-03-26|1453.84
#2019-03-27|1449.54
#2019-03-28|1453.28
#2019-03-29|1454.01
#2019-04-01|1475.95
#2019-04-02|1470.45
#2019-04-03|1473.18
#2019-04-04|1483.02
#2019-04-05|1496.62
#2019-04-08|1496.87
#2019-04-09|1481.15
#2019-04-10|1494.52
#2019-04-11|1502.70
#2019-04-12|1513.62
#2019-04-15|1504.93
#2019-04-16|1519.03
#2019-04-17|1519.24
#2019-04-18|1512.69
#2019-04-19| .
#2019-04-22|1508.89
#2019-04-23|1524.63
#2019-04-24|1519.98
#2019-04-25|1511.62
#2019-04-26|1527.88
#2019-04-29|1529.82
#2019-04-30|1535.37
#2019-05-01|1522.54
#2019-05-02|1518.84
#2019-05-03|1537.28
#2019-05-06|1530.93
#2019-05-07|1514.22
#2019-05-08|1505.99
#2019-05-09|1501.68
#2019-05-10|1512.22
#2019-05-13|1475.80
#2019-05-14|1492.58
#2019-05-15|1493.78
#2019-05-16|1500.22
#2019-05-17|1492.52
#2019-05-20|1485.14
#2019-05-21|1498.90
#2019-05-22|1484.23
#2019-05-23|1465.61
#2019-05-24|1471.31
#2019-05-27| .
#2019-05-28|1449.76
#2019-05-29|1443.26
#2019-05-30|1432.87
#2019-05-31|1411.56
#2019-06-03|1431.05
#2019-06-04|1467.92
#2019-06-05|1470.62
#2019-06-06|1480.49
#2019-06-07|1481.48
#2019-06-10|1483.74
#2019-06-11|1492.74
#2019-06-12|1489.05
#2019-06-13|1498.93
#2019-06-14|1497.02
#2019-06-17|1484.61
#2019-06-18|1496.38
#2019-06-19|1497.54
#2019-06-20|1508.30
#2019-06-21|1509.08
#2019-06-24|1496.30
#2019-06-25|1484.42
#2019-06-26|1483.93
#2019-06-27|1499.45
#2019-06-28|1516.60
#2019-07-01|1520.58
#2019-07-02|1516.85
#2019-07-03|1532.02
#2019-07-04| .
#2019-07-05|1535.60
#2019-07-08|1526.28
#2019-07-09|1523.30
#2019-07-10|1523.75
#2019-07-11|1524.66
#2019-07-12|1538.51
#2019-07-15|1530.93
#2019-07-16|1532.81
#2019-07-17|1520.67
#2019-07-18|1528.98
#2019-07-19|1528.78
#2019-07-22|1521.62
#2019-07-23|1534.83
#2019-07-24|1553.81
#2019-07-25|1542.58
#2019-07-26|1551.21
#2019-07-29|1546.33
#2019-07-30|1553.43
#2019-07-31|1539.10
#2019-08-01|1515.90
#2019-08-02|1502.41
#2019-08-05|1460.79
#2019-08-06|1472.84
#2019-08-07|1467.26
#2019-08-08|1492.59
#2019-08-09|1477.15
#2019-08-12|1451.43
#2019-08-13|1470.41
#2019-08-14|1427.71
#2019-08-15|1425.87
#2019-08-16|1451.96
#2019-08-19|1469.36
#2019-08-20|1455.56
#2019-08-21|1464.54
#2019-08-22|1468.65
#2019-08-23|1428.13
#2019-08-26|1439.11
#2019-08-27|1422.47
#2019-08-28|1438.43
#2019-08-29|1455.35
#2019-08-30|1462.27
#2019-09-02| .
#2019-09-03|1447.70
#2019-09-04|1462.25
#2019-09-05|1483.35
#2019-09-06|1489.20
#2019-09-09|1519.72
#2019-09-10|1544.62
#2019-09-11|1566.03
#2019-09-12|1563.81
#2019-09-13|1566.57
#2019-09-16|1562.06
#2019-09-17|1554.97
#2019-09-18|1552.21
#2019-09-19|1545.73
#2019-09-20|1544.11
#2019-09-23|1545.68
#2019-09-24|1529.32
#2019-09-25|1544.40
#2019-09-26|1537.55
#2019-09-27|1540.26
#2019-09-30|1542.94
#2019-10-01|1514.21
#2019-10-02|1484.66
#2019-10-03|1490.93
#2019-10-04|1504.91
#2019-10-07|1496.69
#2019-10-08|1468.46
#2019-10-09|1479.17
#2019-10-10|1491.65
#2019-10-11|1517.72
#2019-10-14|1516.09
#2019-10-15|1532.86
#2019-10-16|1531.41
#2019-10-17|1536.86
#2019-10-18|1546.47
#2019-10-21|1558.17
#2019-10-22|1569.65
#2019-10-23|1581.38
#2019-10-24|1575.16
#2019-10-25|1584.67
#2019-10-28|1593.31
#2019-10-29|1602.87
#2019-10-30|1594.35
#2019-10-31|1580.60
#2019-11-01|1605.84
#2019-11-04|1625.72
#2019-11-05|1636.74
#2019-11-06|1633.34
#2019-11-07|1642.08
#2019-11-08|1645.83
#2019-11-11|1636.75
#2019-11-12|1632.85
#2019-11-13|1620.41
#2019-11-14|1620.47
#2019-11-15|1629.22
#2019-11-18|1625.19
#2019-11-19|1617.93
#2019-11-20|1605.86
#2019-11-21|1605.59
#2019-11-22|1614.92
#2019-11-25|1627.82
#2019-11-26|1623.39
#2019-11-27|1631.34
#2019-11-28| .
#2019-11-29|1621.72
#2019-12-02|1614.97
#2019-12-03|1600.81
#2019-12-04|1610.71
#2019-12-05|1613.16
#2019-12-06|1629.67
#2019-12-09|1626.38
#2019-12-10|1625.95
#2019-12-11|1626.68
#2019-12-12|1653.86
#2019-12-13|1644.73
#2019-12-16|1657.91
#2019-12-17|1664.37
#2019-12-18|1665.20
#2019-12-19|1663.42
#2019-12-20|1671.87
#2019-12-23|1666.06
#2019-12-24|1664.17
#2019-12-25| .
#2019-12-26|1666.36
#2019-12-27|1660.97
#2019-12-30|1658.39
#2019-12-31|1663.86
#2020-01-01| .
#2020-01-02|1665.76
#2020-01-03|1651.24
#2020-01-06|1645.10
#2020-01-07|1638.81
#2020-01-08|1642.46
#2020-01-09|1645.36
#2020-01-10|1635.75
#2020-01-13|1646.27
#2020-01-14|1650.31
#2020-01-15|1649.63
#2020-01-16|1668.55
#2020-01-17|1668.52
#2020-01-20| .
#2020-01-21|1651.39
#2020-01-22|1652.86
#2020-01-23|1651.77
#2020-01-24|1626.51
#2020-01-27|1600.56
#2020-01-28|1614.80
#2020-01-29|1609.82
#2020-01-30|1612.02
#2020-01-31|1587.14
#2020-02-03|1596.27
#2020-02-04|1618.43
#2020-02-05|1644.44
#2020-02-06|1637.65
#2020-02-07|1627.27
#2020-02-10|1630.68
#2020-02-11|1640.64
#2020-02-12|1651.06
#2020-02-13|1648.66
#2020-02-14|1639.15
#2020-02-17| .
#2020-02-18|1639.17
#2020-02-19|1642.31
#2020-02-20|1653.54
#2020-02-21|1636.33
#2020-02-24|1589.50
#2020-02-25|1528.94
#2020-02-26|1510.99
#2020-02-27|1453.76
#2020-02-28|1427.63
#2020-03-02|1486.67
#2020-03-03|1444.41
#2020-03-04|1484.05
#2020-03-05|1426.50
#2020-03-06|1394.78
#2020-03-09|1251.36
#2020-03-10|1305.46
#2020-03-11|1236.45
#2020-03-12|1105.06
#2020-03-13|1201.33
#2020-03-16|1071.98
#2020-03-17|1139.78
#2020-03-18|1050.70
#2020-03-19|1059.55
#2020-03-20|1009.18
#2020-03-23| 947.76
#2020-03-24|1040.61
#2020-03-25|1066.57
#2020-03-26|1142.51
#2020-03-27|1109.03
#2020-03-30|1127.16
#2020-03-31|1110.58
#2020-04-01|1044.36
#2020-04-02|1057.83
#2020-04-03|1031.18
#2020-04-06|1093.74
#2020-04-07|1110.60
#2020-04-08|1163.04
#2020-04-09|1211.19
#2020-04-10| .
#2020-04-13|1177.84
#2020-04-14|1188.41
#2020-04-15|1133.73
#2020-04-16|1114.27
#2020-04-17|1170.72
#2020-04-20|1153.61
#2020-04-21|1120.29
#2020-04-22|1129.59
#2020-04-23|1133.48
#2020-04-24|1154.59
#2020-04-27|1198.62
#2020-04-28|1228.65
#2020-04-29|1270.82
#2020-04-30|1228.39
#2020-05-01|1181.61
#2020-05-04|1173.86
#2020-05-05|1167.77
#2020-05-06|1138.02
#2020-05-07|1152.56
#2020-05-08|1200.58
#2020-05-11|1171.38
#2020-05-12|1129.91
#2020-05-13|1090.45
#2020-05-14|1108.39
#2020-05-15|1103.14
#2020-05-18|1174.75
#2020-05-19|1140.21
#2020-05-20|1173.99
#2020-05-21|1170.62
#2020-05-22|1166.22
#2020-05-25| .
#2020-05-26|1220.13
#2020-05-27|1270.43
#2020-05-28|1244.12
#2020-05-29|1229.55
#2020-06-01|1238.78
#2020-06-02|1248.22
#2020-06-03|1294.02
#2020-06-04|1317.98
#2020-06-05|1372.56
#2020-06-08|1414.48
#2020-06-09|1378.79
#2020-06-10|1322.82
#2020-06-11|1222.43
#2020-06-12|1255.45
#2020-06-15|1266.44
#2020-06-16|1296.43
#2020-06-17|1265.70
#2020-06-18|1269.50
#2020-06-19|1252.61
#2020-06-22|1249.83
#2020-06-23|1242.42
#2020-06-24|1208.89
#2020-06-25|1223.71
#2020-06-26|1190.80
#2020-06-29|1225.33
#2020-06-30|1236.86
#2020-07-01|1225.41
#2020-07-02|1228.83
#2020-07-03| .
#2020-07-06|1233.78
#2020-07-07|1214.65
#2020-07-08|1210.03
#2020-07-09|1176.49
#2020-07-10|1212.29
#2020-07-13|1218.51
#2020-07-14|1227.07
#2020-07-15|1254.03
#2020-07-16|1258.07
#2020-07-17|1254.14
#2020-07-20|1233.11
#2020-07-21|1263.03
#2020-07-22|1268.98
#2020-07-23|1278.19
#2020-07-24|1271.70
#2020-07-27|1264.93
#2020-07-28|1262.04
#2020-07-29|1276.86
#2020-07-30|1274.92
#2020-07-31|1269.42
#2020-08-03|1267.74
#2020-08-04|1271.20
#2020-08-05|1276.00
#2020-08-06|1274.75
#2020-08-07|1301.53
#2020-08-10|1319.64
#2020-08-11|1320.57
#2020-08-12|1322.98
#2020-08-13|1311.50
#2020-08-14|1317.46
#2020-08-17|1310.63
#2020-08-18|1297.07
#2020-08-19|1297.98
#2020-08-20|1282.57
#2020-08-21|1278.50
#2020-08-24|1307.11
#2020-08-25|1300.57
#2020-08-26|1287.98
#2020-08-27|1298.97
#2020-08-28|1303.46
#2020-08-31|1296.43
#2020-09-01|1290.65
#2020-09-02|1314.13
#2020-09-03|1302.22
#2020-09-04|1309.37
#2020-09-07| .
#2020-09-08|1279.21
#2020-09-09|1284.70
#2020-09-10|1265.48
#2020-09-11|1271.39
#2020-09-14|1290.56
#2020-09-15|1282.07
#2020-09-16|1292.00
#2020-09-17|1293.10
#2020-09-18|1282.33
#2020-09-21|1251.72
#2020-09-22|1253.24
#2020-09-23|1228.22
#2020-09-24|1236.48
#2020-09-25|1250.62
#2020-09-28|1266.90
#2020-09-29|1258.61
#2020-09-30|1268.29
#2020-10-01|1269.56
#2020-10-02|1287.05
#2020-10-05|1306.23
#2020-10-06|1306.00
#2020-10-07|1319.81
#2020-10-08|1338.74
#2020-10-09|1336.15
#2020-10-12|1349.29
#2020-10-13|1334.59
#2020-10-14|1332.40
#2020-10-15|1341.49
#2020-10-16|1348.17
#2020-10-19|1335.91
#2020-10-20|1339.57
#2020-10-21|1337.55
#2020-10-22|1358.00
#2020-10-23|1363.80
#2020-10-26|1348.63
#2020-10-27|1332.90
#2020-10-28|1295.82
#2020-10-29|1303.15
#2020-10-30|1301.94
#2020-11-02|1330.88
#2020-11-03|1353.43
#2020-11-04|1329.09
#2020-11-05|1349.11
#2020-11-06|1341.26
#2020-11-09|1398.43
#2020-11-10|1434.28
#2020-11-11|1425.19
#2020-11-12|1401.15
#2020-11-13|1430.51
#2020-11-16|1460.57
#2020-11-17|1446.24
#2020-11-18|1423.07
#2020-11-19|1419.44
#2020-11-20|1417.77
#2020-11-23|1432.30
#2020-11-24|1470.05
#2020-11-25|1455.41
#2020-11-26| .
#2020-11-27|1445.61
#2020-11-30|1423.10
#2020-12-01|1434.40
#2020-12-02|1440.33
#2020-12-03|1438.44
#2020-12-04|1453.65
#2020-12-07|1448.70
#2020-12-08|1455.55
#2020-12-09|1461.32
#2020-12-10|1455.60
#2020-12-11|1453.98
#2020-12-14|1442.84
#2020-12-15|1463.24
#2020-12-16|1455.52
#2020-12-17|1457.24
#2020-12-18|1448.98
#2020-12-21|1433.16
#2020-12-22|1425.10
#2020-12-23|1433.84
#2020-12-24|1437.03
#2020-12-25| .
#2020-12-28|1441.05
#2020-12-29|1434.05
#2020-12-30|1438.70
#2020-12-31|1452.97
#2021-01-01| .
#2021-01-04|1438.70
#2021-01-05|1444.08
#2021-01-06|1485.33
#2021-01-07|1474.89
#2021-01-08|1470.72
#2021-01-11|1467.57
#2021-01-12|1471.76
#2021-01-13|1472.77
#2021-01-14|1471.06
#2021-01-15|1476.40
#2021-01-18| .
#2021-01-19|1475.88
#2021-01-20|1477.41
#2021-01-21|1468.97
#2021-01-22|1467.88
#2021-01-25|1477.37
#2021-01-26|1475.45
#2021-01-27|1467.30
#2021-01-28|1466.05
#2021-01-29|1448.98
#2021-02-01|1457.15
#2021-02-02|1464.11
#2021-02-03|1466.75
#2021-02-04|1483.27
#2021-02-05|1493.23
#2021-02-08|1499.50
#2021-02-09|1504.13
#2021-02-10|1508.14
#2021-02-11|1504.59
#2021-02-12|1505.26
#2021-02-15| .
#2021-02-16|1498.61
#2021-02-17|1508.67
#2021-02-18|1507.19
#2021-02-19|1506.18
#2021-02-22|1508.80
#2021-02-23|1514.68
#2021-02-24|1521.46
#2021-02-25|1504.97
#2021-02-26|1480.78
#2021-03-01|1506.84
#2021-03-02|1503.04
#2021-03-03|1512.32
#2021-03-04|1504.57
#2021-03-05|1540.33
#2021-03-08|1572.53
#2021-03-09|1568.42
#2021-03-10|1587.01
#2021-03-11|1582.90
#2021-03-12|1600.79
#2021-03-15|1611.48
#2021-03-16|1606.90
#2021-03-17|1600.06
#2021-03-18|1602.90
#2021-03-19|1603.41
#2021-03-22|1606.67
#2021-03-23|1597.58
#2021-03-24|1596.76
#2021-03-25|1617.99
#2021-03-26|1644.06
#2021-03-29|1652.57
#2021-03-30|1644.56
#2021-03-31|1640.22
#2021-04-01|1645.57
#2021-04-02| .
#2021-04-05|1657.22
#2021-04-06|1658.05
#2021-04-07|1653.73
#2021-04-08|1653.42
#2021-04-09|1653.05
#2021-04-12|1660.15
#2021-04-13|1656.78
#2021-04-14|1663.16
#2021-04-15|1673.64
#2021-04-16|1685.07
#2021-04-19|1679.55
#2021-04-20|1681.86
#2021-04-21|1689.13
#2021-04-22|1668.81
#2021-04-23|1672.61
#2021-04-26|1667.35
#2021-04-27|1661.84
#2021-04-28|1661.53
#2021-04-29|1674.37
#2021-04-30|1671.11
#2021-05-03|1687.14
#2021-05-04|1687.09
#2021-05-05|1684.13
#2021-05-06|1705.01
#2021-05-07|1710.34
#2021-05-10|1723.84
#2021-05-11|1703.45
#2021-05-12|1674.63
#2021-05-13|1706.19
#2021-05-14|1715.03
#2021-05-17|1714.30
#2021-05-18|1705.67
#2021-05-19|1698.35
#2021-05-20|1703.48
#2021-05-21|1705.57
#2021-05-24|1708.30
#2021-05-25|1686.80
#2021-05-26|1690.96
#2021-05-27|1685.90
#2021-05-28|1689.56
#2021-05-31| .
#2021-06-01|1692.02
#2021-06-02|1699.51
#2021-06-03|1707.83
#2021-06-04|1711.31
#2021-06-07|1708.97
#2021-06-08|1706.35
#2021-06-09|1704.44
#2021-06-10|1709.60
#2021-06-11|1712.14
#2021-06-14|1701.56
#2021-06-15|1702.74
#2021-06-16|1685.21
#2021-06-17|1672.63
#2021-06-18|1635.81
#2021-06-21|1661.07
#2021-06-22|1652.78
#2021-06-23|1638.21
#2021-06-24|1646.05
#2021-06-25|1661.73
#2021-06-28|1659.07
#2021-06-29|1647.45
#2021-06-30|1654.94
#2021-07-01|1664.72
#2021-07-02|1661.40
#2021-07-05| .
#2021-07-06|1652.31
#2021-07-07|1659.60
#2021-07-08|1649.61
#2021-07-09|1662.76
#2021-07-12|1665.24
#2021-07-13|1651.13
#2021-07-14|1658.87
#2021-07-15|1673.58
#2021-07-16|1676.12
#2021-07-19|1652.72
#2021-07-20|1666.03
#2021-07-21|1658.82
#2021-07-22|1651.85
#2021-07-23|1670.16
#2021-07-26|1672.87
#2021-07-27|1685.24
#2021-07-28|1681.48
#2021-07-29|1685.55
#2021-07-30|1672.71
#2021-08-02|1676.73
#2021-08-03|1692.19
#2021-08-04|1669.58
#2021-08-05|1672.37
#2021-08-06|1675.30
#2021-08-09|1675.12
#2021-08-10|1680.30
#2021-08-11|1690.02
#2021-08-12|1688.68
#2021-08-13|1700.82
#2021-08-16|1709.92
#2021-08-17|1716.44
#2021-08-18|1693.38
#2021-08-19|1692.80
#2021-08-20|1703.38
#2021-08-23|1699.12
#2021-08-24|1687.78
#2021-08-25|1686.11
#2021-08-26|1677.45
#2021-08-27|1688.82
#2021-08-30|1688.89
#2021-08-31|1694.43
#2021-09-01|1698.74
#2021-09-02|1708.84
#2021-09-03|1701.55
#2021-09-06| .
#2021-09-07|1679.44
#2021-09-08|1697.78
#2021-09-09|1682.94
#2021-09-10|1665.04
#2021-09-13|1667.35
#2021-09-14|1656.62
#2021-09-15|1665.02
#2021-09-16|1654.69
#2021-09-17|1644.58
#2021-09-20|1632.22
#2021-09-21|1625.05
#2021-09-22|1630.63
#2021-09-23|1634.10
#2021-09-24|1633.18
#2021-09-27|1639.83
#2021-09-28|1626.68
#2021-09-29|1647.82
#2021-09-30|1621.36
#2021-10-01|1632.11
#2021-10-04|1649.97
#2021-10-05|1651.34
#2021-10-06|1662.62
#2021-10-07|1660.32
#2021-10-08|1653.78
#2021-10-11|1644.24
#2021-10-12|1645.72
#2021-10-13|1651.57
#2021-10-14|1671.41
#2021-10-15|1666.21
#2021-10-18|1650.78
#2021-10-19|1656.38
#2021-10-20|1676.08
#2021-10-21|1665.84
#2021-10-22|1671.93
#2021-10-25|1670.33
#2021-10-26|1671.45
#2021-10-27|1649.62
#2021-10-28|1660.76
#2021-10-29|1653.32
#2021-11-01|1671.65
#2021-11-02|1671.37
#2021-11-03|1683.48
#2021-11-04|1669.34
#2021-11-05|1686.76
#2021-11-08|1672.64
#2021-11-09|1672.68
#2021-11-10|1688.37
#2021-11-11|1682.24
#2021-11-12|1681.40
#2021-11-15|1693.70
#2021-11-16|1680.29
#2021-11-17|1678.33
#2021-11-18|1667.75
#2021-11-19|1664.75
#2021-11-22|1682.42
#2021-11-23|1691.84
#2021-11-24|1687.85
#2021-11-25| .
#2021-11-26|1660.44
#2021-11-29|1662.91
#2021-11-30|1622.50
#2021-12-01|1622.06
#2021-12-02|1646.14
#2021-12-03|1660.56
#2021-12-06|1684.94
#2021-12-07|1682.85
#2021-12-08|1685.04
#2021-12-09|1682.03
#2021-12-10|1694.21
#2021-12-13|1702.52
#2021-12-14|1704.87
#2021-12-15|1729.15
#2021-12-16|1746.95
#2021-12-17|1727.07
#2021-12-20|1727.00
#2021-12-21|1723.67
#2021-12-22|1732.60
#2021-12-23|1735.73
#2021-12-24| .
#2021-12-27|1745.14
#2021-12-28|1757.47
#2021-12-29|1764.18
#2021-12-30|1765.82
#2021-12-31|1768.62
#2022-01-03|1770.28
#2022-01-04|1781.62
#2022-01-05|1782.88
#2022-01-06|1781.88
#2022-01-07|1801.84
#2022-01-10|1801.32
#2022-01-11|1790.63
#2022-01-12|1788.66
#2022-01-13|1803.21
#2022-01-14|1813.19
#2022-01-17| .
#2022-01-18|1798.94
#2022-01-19|1792.64
#2022-01-20|1779.95
#2022-01-21|1772.80
#2022-01-24|1766.32
#2022-01-25|1768.95
#2022-01-26|1752.65
#2022-01-27|1760.73
#2022-01-28|1785.14
#2022-01-31|1787.05
#2022-02-01|1779.49
#2022-02-02|1789.70
#2022-02-03|1783.12
#2022-02-04|1761.22
#2022-02-07|1765.82
#2022-02-08|1772.99
#2022-02-09|1775.66
#2022-02-10|1746.84
#2022-02-11|1758.00
#2022-02-14|1747.94
#2022-02-15|1748.53
#2022-02-16|1753.11
#2022-02-17|1756.87
#2022-02-18|1761.56
#2022-02-21| .
#2022-02-22|1758.73
#2022-02-23|1743.08
#2022-02-24|1723.47
#2022-02-25|1781.48
#2022-02-28|1775.74
#2022-03-01|1757.96
#2022-03-02|1786.33
#2022-03-03|1808.44
#2022-03-04|1822.34
#2022-03-07|1814.20
#2022-03-08|1781.76
#2022-03-09|1782.29
#2022-03-10|1781.35
#2022-03-11|1772.36
#2022-03-14|1780.57
#2022-03-15|1795.92
#2022-03-16|1794.05
#2022-03-17|1801.86
#2022-03-18|1793.57
#2022-03-21|1805.43
#2022-03-22|1810.93
#2022-03-23|1800.60
#2022-03-24|1814.03
#2022-03-25|1843.21
#2022-03-28|1838.37
#2022-03-29|1854.65
#2022-03-30|1855.78
#2022-03-31|1843.28
#2022-04-01|1861.48
#2022-04-04|1846.95
#2022-04-05|1845.06
#2022-04-06|1861.94
#2022-04-07|1857.62
#2022-04-08|1866.12
#2022-04-11|1863.01
#2022-04-12|1866.30
#2022-04-13|1872.37
#2022-04-14|1875.45
#2022-04-15| .
#2022-04-18|1872.50
#2022-04-19|1893.11
#2022-04-20|1916.94
#2022-04-21|1919.32
#2022-04-22|1882.99
#2022-04-25|1871.81
#2022-04-26|1845.56
#2022-04-27|1844.69
#2022-04-28|1858.22
#2022-04-29|1803.11
#2022-05-02|1797.48
#2022-05-03|1813.26
#2022-05-04|1858.84
#2022-05-05|1833.96
#2022-05-06|1837.01
#2022-05-09|1825.19
#2022-05-10|1796.60
#2022-05-11|1807.85
#2022-05-12|1814.83
#2022-05-13|1834.50
#2022-05-16|1846.74
#2022-05-17|1875.81
#2022-05-18|1841.36
#2022-05-19|1821.09
#2022-05-20|1819.17
#2022-05-23|1840.02
#2022-05-24|1862.27
#2022-05-25|1875.48
#2022-05-26|1886.15
#2022-05-27|1903.48
#2022-05-30| .
#2022-05-31|1893.24
#2022-06-01|1883.41
#2022-06-02|1886.26
#2022-06-03|1871.24
#2022-06-06|1879.47
#2022-06-07|1892.50
#2022-06-08|1866.52
#2022-06-09|1834.68
#2022-06-10|1816.75
#2022-06-13|1755.57
#2022-06-14|1741.69
#2022-06-15|1740.49
#2022-06-16|1705.15
#2022-06-17|1697.34
#2022-06-20| .
#2022-06-21|1727.92
#2022-06-22|1720.42
#2022-06-23|1723.04
#2022-06-24|1776.35
#2022-06-27|1777.76
#2022-06-28|1766.52
#2022-06-29|1755.62
#2022-06-30|1751.33
#2022-07-01|1778.24
#2022-07-04| .
#2022-07-05|1763.83
#2022-07-06|1759.10
#2022-07-07|1772.87
#2022-07-08|1761.31
#2022-07-11|1752.86
#2022-07-12|1755.59
#2022-07-13|1735.12
#2022-07-14|1715.27
#2022-07-15|1748.13
#2022-07-18|1744.75
#2022-07-19|1782.44
#2022-07-20|1781.85
#2022-07-21|1773.10
#2022-07-22|1769.03
#2022-07-25|1787.64
#2022-07-26|1785.24
#2022-07-27|1803.15
#2022-07-28|1819.39
#2022-07-29|1836.52
#2022-08-01|1835.40
#2022-08-02|1813.92
#2022-08-03|1823.93
#2022-08-04|1809.14
#2022-08-05|1816.88
#2022-08-08|1819.83
#2022-08-09|1826.36
#2022-08-10|1861.65
#2022-08-11|1877.53
#2022-08-12|1904.20
#2022-08-15|1908.86
#2022-08-16|1922.51
#2022-08-17|1909.06
#2022-08-18|1913.98
#2022-08-19|1901.54
#2022-08-22|1863.78
#2022-08-23|1859.54
#2022-08-24|1851.63
#2022-08-25|1875.40
#2022-08-26|1834.45
#2022-08-29|1819.83
#2022-08-30|1804.37
#2022-08-31|1791.65
#2022-09-01|1790.65
#2022-09-02|1778.03
#2022-09-05| .
#2022-09-06|1756.59
#2022-09-07|1785.04
#2022-09-08|1800.31
#2022-09-09|1823.07
#2022-09-12|1843.72
#2022-09-13|1781.50
#2022-09-14|1779.55
#2022-09-15|1782.06
#2022-09-16|1771.66
#2022-09-19|1791.65
#2022-09-20|1770.82
#2022-09-21|1747.48
#2022-09-22|1731.22
#2022-09-23|1697.07
#2022-09-26|1668.68
#2022-09-27|1654.88
#2022-09-28|1681.08
#2022-09-29|1651.89
#2022-09-30|1634.11
#2022-10-03|1677.77
#2022-10-04|1738.24
#2022-10-05|1721.30
#2022-10-06|1697.12
#2022-10-07|1659.73
#2022-10-10|1665.98
#2022-10-11|1665.55
#2022-10-12|1661.07
#2022-10-13|1720.92
#2022-10-14|1701.86
#2022-10-17|1724.97
#2022-10-18|1742.95
#2022-10-19|1722.75
#2022-10-20|1698.15
#2022-10-21|1741.72
#2022-10-24|1764.84
#2022-10-25|1780.82
#2022-10-26|1791.29
#2022-10-27|1800.03
#2022-10-28|1843.26
#2022-10-31|1834.32
#2022-11-01|1842.63
#2022-11-02|1813.95
#2022-11-03|1791.25
#2022-11-04|1827.42
#2022-11-07|1832.38
#2022-11-08|1838.08
#2022-11-09|1807.21
#2022-11-10|1889.31
#2022-11-11|1907.79
#2022-11-14|1889.50
#2022-11-15|1899.31
#2022-11-16|1880.15
#2022-11-17|1868.81
#2022-11-18|1878.59
#2022-11-21|1887.64
#2022-11-22|1914.90
#2022-11-23|1914.24
#2022-11-24| .
#2022-11-25|1923.37
#2022-11-28|1891.02
#2022-11-29|1904.34
#2022-11-30|1932.54
#2022-12-01|1929.81
#2022-12-02|1929.85
#2022-12-05|1884.42
#2022-12-06|1871.68
#2022-12-07|1869.85
#2022-12-08|1875.84
#2022-12-09|1869.99
#2022-12-12|1888.60
#2022-12-13|1891.04
#2022-12-14|1875.47
#2022-12-15|1838.04
#2022-12-16|1823.43
#2022-12-19|1816.61
#2022-12-20|1817.33
#2022-12-21|1847.64
#2022-12-22|1836.23
#2022-12-23|1852.17
#2022-12-26| .
#2022-12-27|1862.20
#2022-12-28|1833.02
#2022-12-29|1863.01
#2022-12-30|1851.00
#2023-01-02| .
#2023-01-03|1868.75
#2023-01-04|1901.34
#2023-01-05|1886.47
#2023-01-06|1935.01
#2023-01-09|1931.86
#2023-01-10|1948.51
#2023-01-11|1964.07
#2023-01-12|1972.98
#2023-01-13|1974.02
#2023-01-16| .
#2023-01-17|1957.37
#2023-01-18|1921.84
#2023-01-19|1902.69
#2023-01-20|1934.42
#2023-01-23|1949.06
#2023-01-24|1941.11
#2023-01-25|1950.23
#2023-01-26|1955.05
#2023-01-27|1961.20
#2023-01-30|1948.92
#2023-01-31|1985.47
#2023-02-01|2008.41
#2023-02-02|2033.18
#2023-02-03|2017.04
#2023-02-06|1992.28
#2023-02-07|1994.13
#2023-02-08|1969.40
#2023-02-09|1933.61
#2023-02-10|1952.33
#2023-02-13|1980.24
#2023-02-14|1962.91
#2023-02-15|1970.39
#2023-02-16|1950.03
#2023-02-17|1957.88
#2023-02-20| .
#2023-02-21|1908.00
#2023-02-22|1903.76
#2023-02-23|1897.63
#2023-02-24|1894.68
#2023-02-27|1891.51
#2023-02-28|1884.92
#2023-03-01|1880.51
#2023-03-02|1882.39
#2023-03-03|1898.07
#2023-03-06|1872.87
#2023-03-07|1836.95
#2023-03-08|1840.07
#2023-03-09|1796.60
#2023-03-10|1761.22
#2023-03-13|1710.85
#2023-03-14|1730.77
#2023-03-15|1723.17
#2023-03-16|1741.07
#2023-03-17|1705.77
#2023-03-20|1738.82
#2023-03-21|1762.54
#2023-03-22|1712.20
#2023-03-23|1690.42
#2023-03-24|1722.64
#2023-03-27|1735.00
#2023-03-28|1742.17
#2023-03-29|1758.21
#2023-03-30|1753.39
#2023-03-31|1771.03
#2023-04-03|1766.24
#2023-04-04|1750.35
#2023-04-05|1759.69
#2023-04-06|1768.93
#2023-04-07| .
#2023-04-10|1777.98
#2023-04-11|1791.16
#2023-04-12|1782.20
#2023-04-13|1790.40
#2023-04-14|1776.84
#2023-04-17|1799.74
#2023-04-18|1785.18
#2023-04-19|1797.29
#2023-04-20|1775.26
#2023-04-21|1766.51
#2023-04-24|1767.20
#2023-04-25|1739.91
#2023-04-26|1726.89
#2023-04-27|1751.86
#2023-04-28|1767.40
#2023-05-01|1751.33
#2023-05-02|1703.02
#2023-05-03|1691.30
#2023-05-04|1667.17
#2023-05-05|1705.24
#2023-05-08|1691.64
#2023-05-09|1680.70
#2023-05-10|1677.77
#2023-05-11|1660.34
#2023-05-12|1666.20
#2023-05-15|1677.41
#2023-05-16|1650.92
#2023-05-17|1693.58
#2023-05-18|1697.04
#2023-05-19|1684.91
#2023-05-22|1698.19
#2023-05-23|1701.91
#2023-05-24|1678.32
#2023-05-25|1659.44
#2023-05-26|1665.61
#2023-05-29| .
#2023-05-30|1660.97
#2023-05-31|1634.49
#2023-06-01|1645.58
#2023-06-02|1697.75
#2023-06-05|1673.82
#2023-06-06|1706.44
#2023-06-07|1746.77
#2023-06-08|1732.58
#2023-06-09|1719.08
#2023-06-12|1711.97
#2023-06-13|1730.28
#2023-06-14|1710.62
#2023-06-15|1729.12
#2023-06-16|1726.48
#2023-06-19| .
#2023-06-20|1702.61
#2023-06-21|1685.63
#2023-06-22|1655.00
#2023-06-23|1633.97
#2023-06-26|1651.33
#2023-06-27|1664.92
#2023-06-28|1659.26
#2023-06-29|1681.70
#2023-06-30|1672.68
#2023-07-03|1697.62
#2023-07-04| .
#2023-07-05|1680.61
#2023-07-06|1654.79
#2023-07-07|1679.07
#2023-07-10|1683.88
#2023-07-11|1703.90
#2023-07-12|1726.57
#2023-07-13|1749.42
#2023-07-14|1721.09
#2023-07-17|1730.71
#2023-07-18|1776.11
#2023-07-19|1820.22
#2023-07-20|1816.84
#2023-07-21|1807.93
#2023-07-24|1840.72
#2023-07-25|1830.78
#2023-07-26|1876.10
#2023-07-27|1861.49
#2023-07-28|1874.97
#2023-07-31|1881.02
#2023-08-01|1863.35
#2023-08-02|1857.30
#2023-08-03|1862.33
#2023-08-04|1856.45
#2023-08-07|1870.40
#2023-08-08|1855.24
#2023-08-09|1845.58
#2023-08-10|1847.24
#2023-08-11|1849.86
#2023-08-14|1824.93
#2023-08-15|1777.27
#2023-08-16|1765.24
#2023-08-17|1766.84
#2023-08-18|1767.61
#2023-08-21|1751.73
#2023-08-22|1724.13
#2023-08-23|1737.85
#2023-08-24|1740.20
#2023-08-25|1737.19
#2023-08-28|1758.68
#2023-08-29|1776.79
#2023-08-30|1771.64
#2023-08-31|1776.34
#2023-09-01|1805.31
#2023-09-04| .
#2023-09-05|1769.89
#2023-09-06|1745.73
#2023-09-07|1732.72
#2023-09-08|1742.23
#2023-09-11|1737.43
#2023-09-12|1751.79
#2023-09-13|1733.15
#2023-09-14|1767.92
#2023-09-15|1756.98
#2023-09-18|1746.64
#2023-09-19|1741.25
#2023-09-20|1739.76
#2023-09-21|1724.54
#2023-09-22|1715.81
#2023-09-25|1720.76
#2023-09-26|1694.06
#2023-09-27|1690.84
#2023-09-28|1697.20
#2023-09-29|1699.26
#2023-10-02|1668.07
#2023-10-03|1660.34
#2023-10-04|1666.23
#2023-10-05|1668.51
#2023-10-06|1675.25
#2023-10-09|1693.07
#2023-10-10|1703.02
#2023-10-11|1710.60
#2023-10-12|1691.71
#2023-10-13|1684.85
#2023-10-16|1707.43
#2023-10-17|1721.42
#2023-10-18|1694.32
#2023-10-19|1683.60
#2023-10-20|1661.41
#2023-10-23|1645.21
#2023-10-24|1661.44
#2023-10-25|1656.87
#2023-10-26|1662.71
#2023-10-27|1634.85
#2023-10-30|1650.57
#2023-10-31|1663.95
#2023-11-01|1671.71
#2023-11-02|1717.47
#2023-11-03|1750.65
#2023-11-06|1738.10
#2023-11-07|1727.35
#2023-11-08|1712.61
#2023-11-09|1694.61
#2023-11-10|1701.99
#2023-11-13|1696.84
#2023-11-14|1761.07
#2023-11-15|1775.99
#2023-11-16|1765.89
#2023-11-17|1782.59
#2023-11-20|1779.91
#2023-11-21|1769.89
#2023-11-22|1778.48
#2023-11-23| .
#2023-11-24|1784.34
#2023-11-27|1782.41
#2023-11-28|1784.14
#2023-11-29|1789.68
#2023-11-30|1800.66
#2023-12-01|1838.98
#2023-12-04|1851.53
#2023-12-05|1847.31
#2023-12-06|1856.61
#2023-12-07|1873.31
#2023-12-08|1879.68
#2023-12-11|1882.29
#2023-12-12|1879.15
#2023-12-13|1934.59
#2023-12-14|1963.20
#2023-12-15|1943.86
#2023-12-18|1939.83
#2023-12-19|1961.23
#2023-12-20|1932.99
#2023-12-21|1947.05
#2023-12-22|1958.08
#2023-12-25| .
#2023-12-26|1968.36
#2023-12-27|1967.22
#2023-12-28|1973.05
#2023-12-29|1965.51
#2024-01-01| .
#2024-01-02|1991.81
#2024-01-03|1972.47
#2024-01-04|1971.43
#2024-01-05|1979.17
#2024-01-08|1987.79
#2024-01-09|1966.58
#2024-01-10|1965.67
#2024-01-11|1943.38
#2024-01-12|1942.73
#2024-01-15| .
#2024-01-16|1913.75
#2024-01-17|1899.50
#2024-01-18|1894.94
#2024-01-19|1905.04
#2024-01-22|1920.31
#2024-01-23|1920.91
#2024-01-24|1904.25
#2024-01-25|1933.19
#2024-01-26|1934.17
#2024-01-29|1938.24
#2024-01-30|1942.50
#2024-01-31|1918.43
#2024-02-01|1944.47
#2024-02-02|1930.12
#2024-02-05|1901.84
#2024-02-06|1909.09
#2024-02-07|1905.86
#2024-02-08|1904.51
#2024-02-09|1909.67
#2024-02-12|1934.09
#2024-02-13|1891.66
#2024-02-14|1903.65
#2024-02-15|1944.40
#2024-02-16|1941.31
#2024-02-19| .
#2024-02-20|1944.02
#2024-02-21|1953.29
#2024-02-22|1956.44
#2024-02-23|1959.42
#2024-02-26|1942.77
#2024-02-27|1954.65
#2024-02-28|1950.23
#2024-02-29|1961.21
#2024-03-01|1956.53
#2024-03-04|1974.34
#2024-03-05|1974.70
#2024-03-06|1982.87
#2024-03-07|1991.07
#2024-03-08|1995.84
#2024-03-11|2002.56
#2024-03-12|2000.46
#2024-03-13|2001.56
#2024-03-14|1982.36
#2024-03-15|1989.70
#2024-03-18|1993.03
#2024-03-19|2003.42
#2024-03-20|2013.89
#2024-03-21|2022.85
#2024-03-22|2013.87
#2024-03-25|2021.14
#2024-03-26|2009.03
#2024-03-27|2049.21
#2024-03-28|2067.98
#2024-03-29| .
#2024-04-01|2053.79
#2024-04-02|2055.65
#2024-04-03|2048.39
#2024-04-04|2038.33
#2024-04-05|2037.42
#2024-04-08|2048.46
#2024-04-09|2057.05
#2024-04-10|2020.07
#2024-04-11|2013.36
#2024-04-12|1991.62
#2024-04-15|1982.36
#2024-04-16|1967.91
#2024-04-17|1984.26
#2024-04-18|1998.35
#2024-04-19|2031.07
#2024-04-22|2044.91
#2024-04-23|2056.81
#2024-04-24|2065.91
#2024-04-25|2055.89
#2024-04-26|2052.06
#2024-04-29|2067.20
#2024-04-30|2050.48
#2024-05-01|2052.43
#2024-05-02|2062.92
#2024-05-03|2072.52
#2024-05-06|2077.46
#2024-05-07|2088.40
#2024-05-08|2090.21
#2024-05-09|2103.54
#2024-05-10|2104.71
#2024-05-13|2108.07
#2024-05-14|2108.00
#2024-05-15|2112.35
#2024-05-16|2119.13
#2024-05-17|2118.82
#2024-05-20|2116.64
#2024-05-21|2116.86
#2024-05-22|2098.19
#2024-05-23|2057.73
#2024-05-24|2062.08
#2024-05-27| .
#2024-05-28|2048.39
#2024-05-29|2028.37
#2024-05-30|2055.34
#2024-05-31|2099.20
#2024-06-03|2089.64
#2024-06-04|2091.55
#2024-06-05|2079.49
#2024-06-06|2070.18
#2024-06-07|2062.58
#2024-06-10|2061.18
#2024-06-11|2055.68
#2024-06-12|2047.95
#2024-06-13|2037.81
#2024-06-14|2028.26
#2024-06-17|2033.08
#2024-06-18|2036.89
#2024-06-19| .
#2024-06-20|2046.27
#2024-06-21|2045.25
#2024-06-24|2072.52
#2024-06-25|2052.66
#2024-06-26|2046.93
#2024-06-27|2047.97
#2024-06-28|2055.55
#2024-07-01|2045.67
#2024-07-02|2047.19
#2024-07-03|2043.05
#2024-07-04| .
#2024-07-05|2038.14
#2024-07-08|2041.90
#2024-07-09|2050.71
#2024-07-10|2067.55
#2024-07-11|2103.94
#2024-07-12|2117.39
#2024-07-15|2114.51
#2024-07-16|2147.94
#2024-07-17|2186.69
#2024-07-18|2172.54
#2024-07-19|2162.06
#2024-07-22|2165.76
#2024-07-23|2155.05
#2024-07-24|2174.86
#2024-07-25|2189.38
#2024-07-26|2211.97
#2024-07-29|2206.54
#2024-07-30|2223.70
#2024-07-31|2216.52
#2024-08-01|2228.76
#2024-08-02|2213.76
#2024-08-05|2153.92
#2024-08-06|2164.09
#2024-08-07|2166.08
#2024-08-08|2187.05
#2024-08-09|2189.03
#2024-08-12|2177.67
#2024-08-13|2197.63
#2024-08-14|2204.19
#2024-08-15|2212.02
#2024-08-16|2223.59
#2024-08-19|2232.74
#2024-08-20|2225.05
#2024-08-21|2236.41
#2024-08-22|2234.70
#2024-08-23|2255.22
#2024-08-26|2266.68
#2024-08-27|2255.23
#2024-08-28|2260.35
#2024-08-29|2272.89
#2024-08-30|2287.98
#2024-09-02| .
#2024-09-03|2291.06
#2024-09-04|2294.32
#2024-09-05|2287.11
#2024-09-06|2264.26
#2024-09-09|2277.65
#2024-09-10|2280.54
#2024-09-11|2267.61
#2024-09-12|2276.12
#2024-09-13|2303.28
#2024-09-16|2324.65
#2024-09-17|2319.11
#2024-09-18|2315.61
#2024-09-19|2311.18
#2024-09-20|2313.72
#2024-09-23|2326.59
#2024-09-24|2321.94
#2024-09-25|2306.67
#2024-09-26|2305.42
#2024-09-27|2323.56
#2024-09-30|2326.44
#2024-10-01|2325.69
#2024-10-02|2317.19
#2024-10-03|2308.33
#2024-10-04|2318.82
#2024-10-07|2295.65
#2024-10-08|2288.58
#2024-10-09|2294.67
#2024-10-10|2289.12
#2024-10-11|2306.59
#2024-10-14|2318.21
#2024-10-15|2323.67
#2024-10-16|2345.27
#2024-10-17|2343.55
#2024-10-18|2350.39
#2024-10-21|2326.16
#2024-10-22|2319.82
#2024-10-23|2326.37
#2024-10-24|2314.59
#2024-10-25|2295.44
#2024-10-28|2306.21
#2024-10-29|2283.20
#2024-10-30|2283.28
#2024-10-31|2289.40
#2024-11-01|2266.34
#2024-11-04|2265.32
#2024-11-05|2295.33
#2024-11-06|2334.25
#2024-11-07|2321.61
#2024-11-08|2329.92
#2024-11-11|2348.93
#2024-11-12|2336.25
#2024-11-13|2336.23
#2024-11-14|2328.96
#2024-11-15|2330.87
#2024-11-18|2350.10
#2024-11-19|2343.01
#2024-11-20|2351.08
#2024-11-21|2384.35
#2024-11-22|2406.19
#2024-11-25|2414.90
#2024-11-26|2410.79
#2024-11-27|2418.84
#2024-11-28| .
#2024-11-29|2421.94
#2024-12-02|2400.61
#2024-12-03|2385.80
#2024-12-04|2364.32
#2024-12-05|2370.94
#2024-12-06|2346.92
#2024-12-09|2339.78
#2024-12-10|2330.48
#2024-12-11|2317.19
#2024-12-12|2312.20
#2024-12-13|2311.20
#2024-12-16|2292.84
#2024-12-17|2288.98
#2024-12-18|2228.63
#2024-12-19|2237.54
#2024-12-20|2260.75
#2024-12-23|2267.02
#2024-12-24|2280.86
#2024-12-25| .
#2024-12-26|2285.07
#2024-12-27|2276.52
#2024-12-30|2269.96
#2024-12-31|2283.52
#2025-01-01| .
#2025-01-02|2284.20
#2025-01-03|2297.31
#2025-01-06|2268.20
#2025-01-07|2269.02
#2025-01-08|2272.02
#2025-01-09| .
#2025-01-10|2233.04
#2025-01-13|2256.09
#2025-01-14|2275.72
#2025-01-15|2292.46
#2025-01-16|2309.16
#2025-01-17|2317.09
#2025-01-20| .
#2025-01-21|2328.18
#2025-01-22|2294.69
#2025-01-23|2296.18
#2025-01-24|2302.93
#2025-01-27|2337.22
#2025-01-28|2313.42
#2025-01-29|2306.90
#2025-01-30|2318.40
#2025-01-31|2299.92
#2025-02-03|2292.95
#2025-02-04|2288.85
#2025-02-05|2297.24
#2025-02-06|2293.05
#2025-02-07|2277.14
#2025-02-10|2280.31
#2025-02-11|2302.21
#2025-02-12|2280.44
#2025-02-13|2295.21
#2025-02-14|2292.65
#2025-02-17| .
#2025-02-18|2313.11
#2025-02-19|2330.04
#2025-02-20|2339.49
#2025-02-21|2336.66
#2025-02-24|2341.76
#2025-02-25|2344.73
#2025-02-26|2333.29
#2025-02-27|2325.52
#2025-02-28|2354.46
#2025-03-03|2340.68
#2025-03-04|2296.81
#2025-03-05|2286.08
#2025-03-06|2289.41
#2025-03-07|2337.10
#2025-03-10|2335.51
#2025-03-11|2293.60
#2025-03-12|2266.89
#2025-03-13|2263.14
#2025-03-14|2302.79
#2025-03-17|2324.53
#2025-03-18|2326.68
#2025-03-19|2334.21
#2025-03-20|2328.71
#2025-03-21|2315.38
#2025-03-24|2329.56
#2025-03-25|2313.47
#2025-03-26|2335.93
#2025-03-27|2345.01
#2025-03-28|2340.40
#2025-03-31|2361.19
#2025-04-01|2362.63
#2025-04-02|2368.71
#2025-04-03|2312.45
#2025-04-04|2202.81
#2025-04-07|2160.64
#2025-04-08|2118.01
#2025-04-09|2219.52
#2025-04-10|2175.75
#2025-04-11|2209.54
#2025-04-14|2241.54
#2025-04-15|2233.58
#2025-04-16|2215.55
#2025-04-17|2245.31
#2025-04-18| .
#2025-04-21|2215.44
#2025-04-22|2263.55
#2025-04-23|2261.00
#2025-04-24|2277.62
#2025-04-25|2265.03
#2025-04-28|2273.92
#2025-04-29|2284.55
#2025-04-30|2268.17
#2025-05-01|2255.67
#2025-05-02|2275.58
#2025-05-05|2264.95
#2025-05-06|2270.18
#2025-05-07|2269.46
#2025-05-08|2271.16
#2025-05-09|2266.76
#2025-05-12|2286.91
#2025-05-13|2273.25
#2025-05-14|2251.30
#2025-05-15|2286.72
#2025-05-16|2311.60
#2025-05-19|2315.77
#2025-05-20|2317.21
#2025-05-21|2268.96
#2025-05-22|2258.35
#2025-05-23|2262.56
#2025-05-26| .
#2025-05-27|2292.87
#2025-05-28|2261.71
#2025-05-29|2277.67
#2025-05-30|2287.81
#2025-06-02|2281.60
#2025-06-03|2289.87
#2025-06-04|2260.49
#2025-06-05|2257.07
#2025-06-06|2277.24
#2025-06-09|2279.65
#2025-06-10|2291.76
#2025-06-11|2283.45
#2025-06-12|2291.81
#2025-06-13|2268.77
#2025-06-16|2268.87
#2025-06-17|2255.35
#2025-06-18|2258.45
#2025-06-19| .
#2025-06-20|2261.73
#2025-06-23|2287.16
#2025-06-24|2304.37
#2025-06-25|2282.73
#2025-06-26|2307.39
#2025-06-27|2303.93
#2025-06-30|2311.62
#2025-07-01|2367.75
#2025-07-02|2390.63
#2025-07-03|2397.42
#2025-07-04| .
#2025-07-07|2369.25
#2025-07-08|2381.21
#2025-07-09|2381.37
#2025-07-10|2396.71
#2025-07-11|2381.56
#2025-07-14|2385.58
#2025-07-15|2339.34
#2025-07-16|2357.04
#2025-07-17|2374.39
#2025-07-18|2370.75
#2025-07-21|2373.31
#2025-07-22|2409.99
#2025-07-23|2422.98
#2025-07-24|2399.54
#2025-07-25|2398.92
#2025-07-28|2376.85
#2025-07-29|2371.09
#2025-07-30|2354.96
#2025-07-31|2336.91
#2025-08-01|2316.04
#2025-08-04|2349.09
#2025-08-05|2356.82
#2025-08-06|2346.30
#2025-08-07|2347.61
#2025-08-08|2362.78
#2025-08-11|2368.73
#2025-08-12|2409.40
#2025-08-13|2449.38
#2025-08-14|2435.17
#2025-08-15|2414.95
#2025-08-18|2407.81
#2025-08-19|2426.52
#2025-08-20|2423.60
#2025-08-21|2420.74
#2025-08-22|2479.23
#2025-08-25|2451.04
#2025-08-26|2452.41
#2025-08-27|2473.77
#2025-08-28|2463.72
#2025-08-29|2472.71
#2025-09-01| .
#2025-09-02|2454.44
#2025-09-03|2453.31
#2025-09-04|2477.25
#2025-09-05|2472.55
#2025-09-08|2457.88
#2025-09-09|2451.18
#2025-09-10|2448.16
#2025-09-11|2473.05
#2025-09-12|2453.23
#2025-09-15|2438.68
#2025-09-16|2424.32
#2025-09-17|2435.62
#2025-09-18|2454.92
#2025-09-19|2443.25
#2025-09-22|2431.00
#2025-09-23|2434.71
#2025-09-24|2437.84
#2025-09-25|2409.10
#2025-09-26|2429.18
#2025-09-29|2416.45
#2025-09-30|2435.32
#2025-10-01|2446.12
#2025-10-02|2435.52
#2025-10-03|2450.74
#2025-10-06|2433.47
#2025-10-07|2435.22
#2025-10-08|2420.61
#2025-10-09|2405.47
#2025-10-10|2369.21
#2025-10-13|2377.00
#2025-10-14|2414.25
#2025-10-15|2402.40
#2025-10-16|2362.49
#2025-10-17|2392.73
#2025-10-20|2409.01
#2025-10-21|2413.17
#2025-10-22|2413.79
#2025-10-23|2401.70
#2025-10-24|2426.08
#2025-10-27|2428.52
#2025-10-28|2422.51
#2025-10-29|2379.49
#2025-10-30|2380.74
#2025-10-31|2376.13
#2025-11-03|2368.29
#2025-11-04|2370.22
#2025-11-05|2383.82
#2025-11-06|2389.18
#2025-11-07|2409.70
#2025-11-10|2410.78
#2025-11-11|2439.08
#2025-11-12|2444.31
#2025-11-13|2441.73
#2025-11-14|2428.55
#2025-11-17|2391.45
#2025-11-18|2397.15
#2025-11-19|2374.09
#2025-11-20|2369.24
#2025-11-21|2419.14
#2025-11-24|2415.94
#2025-11-25|2452.42
#2025-11-26|2461.77
#2025-11-27| .
#2025-11-28|2469.10
#2025-12-01|2458.37
#2025-12-02|2437.78
#2025-12-03|2464.93
#2025-12-04|2455.75
#2025-12-05|2457.71
#2025-12-08|2451.04
#2025-12-09|2449.46
#2025-12-10|2487.85
#2025-12-11|2505.27
#2025-12-12|2517.31
#2025-12-15|2526.57
#2025-12-16|2513.48
#2025-12-17|2528.32
#2025-12-18|2523.87
#2025-12-19|2502.47
#2025-12-22|2506.69
#2025-12-23|2490.55
#2025-12-24|2503.34