Table Data - Nasdaq US Multi-Asset High Yield Corporate Bond To
| Title | Nasdaq US Multi-Asset High Yield Corporate Bond To |
|---|---|
| Series ID | NASDAQNQMAFIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-09 to 2026-06-08 |
| Last Updated | 2026-06-08 11:07 PM CDT |
| Notes | For more information about this series, see: NQMAFIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-09 | 1001.51 |
| 2015-02-10 | 1001.91 |
| 2015-02-11 | 1000.91 |
| 2015-02-12 | 1000.52 |
| 2015-02-13 | 1008.10 |
| 2015-02-16 | . |
| 2015-02-17 | 1009.30 |
| 2015-02-18 | 1004.71 |
| 2015-02-19 | 1009.50 |
| 2015-02-20 | 1009.70 |
| 2015-02-23 | 1005.69 |
| 2015-02-24 | 1009.30 |
| 2015-02-25 | 1015.12 |
| 2015-02-26 | 1013.51 |
| 2015-02-27 | 1017.53 |
| 2015-03-02 | 1016.12 |
| 2015-03-03 | 1013.31 |
| 2015-03-04 | 1017.73 |
| 2015-03-05 | 1014.72 |
| 2015-03-06 | 1015.52 |
| 2015-03-09 | 1012.61 |
| 2015-03-10 | 1010.70 |
| 2015-03-11 | 1008.50 |
| 2015-03-12 | 1008.50 |
| 2015-03-13 | 1008.50 |
| 2015-03-16 | 1012.31 |
| 2015-03-17 | 1003.48 |
| 2015-03-18 | 1009.70 |
| 2015-03-19 | 1012.31 |
| 2015-03-20 | 1009.30 |
| 2015-03-23 | 1011.51 |
| 2015-03-24 | 1014.52 |
| 2015-03-25 | 1013.71 |
| 2015-03-26 | 1017.14 |
| 2015-03-27 | 1014.32 |
| 2015-03-30 | 1016.74 |
| 2015-03-31 | 1018.15 |
| 2015-04-01 | 1021.78 |
| 2015-04-02 | 1021.17 |
| 2015-04-03 | . |
| 2015-04-06 | 1024.20 |
| 2015-04-07 | 1023.90 |
| 2015-04-08 | 1026.82 |
| 2015-04-09 | 1025.41 |
| 2015-04-10 | 1027.22 |
| 2015-04-13 | 1025.41 |
| 2015-04-14 | 1026.21 |
| 2015-04-15 | 1026.21 |
| 2015-04-16 | 1026.62 |
| 2015-04-17 | 1026.62 |
| 2015-04-20 | 1025.00 |
| 2015-04-21 | 1028.43 |
| 2015-04-22 | 1028.63 |
| 2015-04-23 | 1028.03 |
| 2015-04-24 | 1026.81 |
| 2015-04-27 | 1029.65 |
| 2015-04-28 | 1027.82 |
| 2015-04-29 | 1026.20 |
| 2015-04-30 | 1026.61 |
| 2015-05-01 | 1029.45 |
| 2015-05-04 | 1027.82 |
| 2015-05-05 | 1030.46 |
| 2015-05-06 | 1028.63 |
| 2015-05-07 | 1026.61 |
| 2015-05-08 | 1027.82 |
| 2015-05-11 | 1027.01 |
| 2015-05-12 | 1026.20 |
| 2015-05-13 | 1024.38 |
| 2015-05-14 | 1028.23 |
| 2015-05-15 | 1028.63 |
| 2015-05-18 | 1030.46 |
| 2015-05-19 | 1031.07 |
| 2015-05-20 | 1028.03 |
| 2015-05-21 | 1031.27 |
| 2015-05-22 | 1027.60 |
| 2015-05-25 | . |
| 2015-05-26 | 1028.42 |
| 2015-05-27 | 1031.27 |
| 2015-05-28 | 1034.12 |
| 2015-05-29 | 1032.49 |
| 2015-06-01 | 1032.90 |
| 2015-06-02 | 1036.76 |
| 2015-06-03 | 1033.71 |
| 2015-06-04 | 1030.86 |
| 2015-06-05 | 1030.45 |
| 2015-06-08 | 1026.99 |
| 2015-06-09 | 1030.35 |
| 2015-06-10 | 1028.62 |
| 2015-06-11 | 1026.38 |
| 2015-06-12 | 1025.98 |
| 2015-06-15 | 1026.18 |
| 2015-06-16 | 1021.91 |
| 2015-06-17 | 1022.11 |
| 2015-06-18 | 1025.37 |
| 2015-06-19 | 1019.06 |
| 2015-06-22 | 1030.45 |
| 2015-06-23 | 1029.23 |
| 2015-06-24 | 1024.35 |
| 2015-06-25 | 1025.78 |
| 2015-06-26 | 1025.58 |
| 2015-06-29 | 1020.46 |
| 2015-06-30 | 1021.89 |
| 2015-07-01 | 1024.96 |
| 2015-07-02 | 1027.82 |
| 2015-07-03 | . |
| 2015-07-06 | 1024.96 |
| 2015-07-07 | 1024.96 |
| 2015-07-08 | 1018.62 |
| 2015-07-09 | 1023.12 |
| 2015-07-10 | 1028.64 |
| 2015-07-13 | 1028.85 |
| 2015-07-14 | 1029.87 |
| 2015-07-15 | 1031.30 |
| 2015-07-16 | 1033.96 |
| 2015-07-17 | 1032.32 |
| 2015-07-20 | 1031.30 |
| 2015-07-21 | 1030.07 |
| 2015-07-22 | 1027.40 |
| 2015-07-23 | 1026.99 |
| 2015-07-24 | 1024.73 |
| 2015-07-27 | 1020.62 |
| 2015-07-28 | 1021.65 |
| 2015-07-29 | 1026.17 |
| 2015-07-30 | 1025.55 |
| 2015-07-31 | 1024.94 |
| 2015-08-03 | 1025.35 |
| 2015-08-04 | 1026.58 |
| 2015-08-05 | 1028.23 |
| 2015-08-06 | 1026.17 |
| 2015-08-07 | 1026.17 |
| 2015-08-10 | 1029.66 |
| 2015-08-11 | 1022.47 |
| 2015-08-12 | 1023.29 |
| 2015-08-13 | 1018.98 |
| 2015-08-14 | 1023.09 |
| 2015-08-17 | 1022.68 |
| 2015-08-18 | 1023.09 |
| 2015-08-19 | 1023.70 |
| 2015-08-20 | 1021.24 |
| 2015-08-21 | 1016.10 |
| 2015-08-24 | 1011.56 |
| 2015-08-25 | 1007.43 |
| 2015-08-26 | 1010.53 |
| 2015-08-27 | 1025.39 |
| 2015-08-28 | 1022.71 |
| 2015-08-31 | 1024.15 |
| 2015-09-01 | 1019.82 |
| 2015-09-02 | 1023.54 |
| 2015-09-03 | 1024.36 |
| 2015-09-04 | 1024.98 |
| 2015-09-07 | . |
| 2015-09-08 | 1026.43 |
| 2015-09-09 | 1027.87 |
| 2015-09-10 | 1027.46 |
| 2015-09-11 | 1028.28 |
| 2015-09-14 | 1027.46 |
| 2015-09-15 | 1027.66 |
| 2015-09-16 | 1026.01 |
| 2015-09-17 | 1026.22 |
| 2015-09-18 | 1022.92 |
| 2015-09-21 | 1025.81 |
| 2015-09-22 | 1017.13 |
| 2015-09-23 | 1018.58 |
| 2015-09-24 | 1014.84 |
| 2015-09-25 | 1011.73 |
| 2015-09-28 | 1003.23 |
| 2015-09-29 | 995.13 |
| 2015-09-30 | 998.87 |
| 2015-10-01 | 1000.11 |
| 2015-10-02 | 994.93 |
| 2015-10-05 | 998.87 |
| 2015-10-06 | 1001.15 |
| 2015-10-07 | 1012.98 |
| 2015-10-08 | 1012.15 |
| 2015-10-09 | 1011.94 |
| 2015-10-12 | 1016.50 |
| 2015-10-13 | 1015.88 |
| 2015-10-14 | 1014.22 |
| 2015-10-15 | 1016.71 |
| 2015-10-16 | 1017.54 |
| 2015-10-19 | 1018.37 |
| 2015-10-20 | 1018.37 |
| 2015-10-21 | 1015.47 |
| 2015-10-22 | 1013.80 |
| 2015-10-23 | 1014.63 |
| 2015-10-26 | 1014.22 |
| 2015-10-27 | 1015.88 |
| 2015-10-28 | 1018.39 |
| 2015-10-29 | 1018.80 |
| 2015-10-30 | 1018.59 |
| 2015-11-02 | 1020.05 |
| 2015-11-03 | 1020.68 |
| 2015-11-04 | 1020.05 |
| 2015-11-05 | 1020.05 |
| 2015-11-06 | 1016.72 |
| 2015-11-09 | 1012.13 |
| 2015-11-10 | 1009.63 |
| 2015-11-11 | 1009.84 |
| 2015-11-12 | 1006.08 |
| 2015-11-13 | 1001.91 |
| 2015-11-16 | 1001.50 |
| 2015-11-17 | 1000.45 |
| 2015-11-18 | 1003.79 |
| 2015-11-19 | 996.70 |
| 2015-11-20 | 997.74 |
| 2015-11-23 | 997.74 |
| 2015-11-24 | 996.70 |
| 2015-11-25 | 996.07 |
| 2015-11-26 | . |
| 2015-11-27 | 997.11 |
| 2015-11-30 | 996.91 |
| 2015-12-01 | 999.42 |
| 2015-12-02 | 1000.47 |
| 2015-12-03 | 1002.35 |
| 2015-12-04 | 999.00 |
| 2015-12-07 | 998.16 |
| 2015-12-08 | 991.25 |
| 2015-12-09 | 992.29 |
| 2015-12-10 | 990.41 |
| 2015-12-11 | 972.60 |
| 2015-12-14 | 971.97 |
| 2015-12-15 | 980.98 |
| 2015-12-16 | 993.97 |
| 2015-12-17 | 977.83 |
| 2015-12-18 | 978.88 |
| 2015-12-21 | 980.98 |
| 2015-12-22 | 985.17 |
| 2015-12-23 | 987.89 |
| 2015-12-24 | 989.37 |
| 2015-12-25 | . |
| 2015-12-28 | 985.16 |
| 2015-12-29 | 990.00 |
| 2015-12-30 | 986.63 |
| 2015-12-31 | 989.16 |
| 2016-01-01 | . |
| 2016-01-04 | 984.52 |
| 2016-01-05 | 985.58 |
| 2016-01-06 | 986.00 |
| 2016-01-07 | 984.95 |
| 2016-01-08 | 979.89 |
| 2016-01-11 | 983.89 |
| 2016-01-12 | 982.42 |
| 2016-01-13 | 973.15 |
| 2016-01-14 | 978.63 |
| 2016-01-15 | 966.41 |
| 2016-01-18 | . |
| 2016-01-19 | 967.47 |
| 2016-01-20 | 958.20 |
| 2016-01-21 | 965.57 |
| 2016-01-22 | 977.64 |
| 2016-01-25 | 973.61 |
| 2016-01-26 | 979.75 |
| 2016-01-27 | 974.04 |
| 2016-01-28 | 984.62 |
| 2016-01-29 | 984.41 |
| 2016-02-01 | 980.81 |
| 2016-02-02 | 977.42 |
| 2016-02-03 | 979.96 |
| 2016-02-04 | 976.79 |
| 2016-02-05 | 972.98 |
| 2016-02-08 | 969.17 |
| 2016-02-09 | 963.67 |
| 2016-02-10 | 965.57 |
| 2016-02-11 | 960.91 |
| 2016-02-12 | 966.63 |
| 2016-02-15 | . |
| 2016-02-16 | 967.69 |
| 2016-02-17 | 972.77 |
| 2016-02-18 | 975.31 |
| 2016-02-19 | 974.46 |
| 2016-02-22 | 978.69 |
| 2016-02-23 | 977.64 |
| 2016-02-24 | 975.72 |
| 2016-02-25 | 978.49 |
| 2016-02-26 | 985.51 |
| 2016-02-29 | 990.40 |
| 2016-03-01 | 993.38 |
| 2016-03-02 | 995.72 |
| 2016-03-03 | 998.69 |
| 2016-03-04 | 1002.52 |
| 2016-03-07 | 1005.08 |
| 2016-03-08 | 999.76 |
| 2016-03-09 | 1002.95 |
| 2016-03-10 | 1007.63 |
| 2016-03-11 | 1014.43 |
| 2016-03-14 | 1011.67 |
| 2016-03-15 | 1008.48 |
| 2016-03-16 | 1009.97 |
| 2016-03-17 | 1012.52 |
| 2016-03-18 | 1014.22 |
| 2016-03-21 | 1015.29 |
| 2016-03-22 | 1011.67 |
| 2016-03-23 | 1011.46 |
| 2016-03-24 | 1006.97 |
| 2016-03-25 | . |
| 2016-03-28 | 1007.82 |
| 2016-03-29 | 1006.97 |
| 2016-03-30 | 1012.74 |
| 2016-03-31 | 1012.95 |
| 2016-04-01 | 1013.38 |
| 2016-04-04 | 1010.17 |
| 2016-04-05 | 1009.96 |
| 2016-04-06 | 1012.74 |
| 2016-04-07 | 1009.96 |
| 2016-04-08 | 1013.81 |
| 2016-04-11 | 1014.88 |
| 2016-04-12 | 1016.37 |
| 2016-04-13 | 1020.43 |
| 2016-04-14 | 1018.72 |
| 2016-04-15 | 1020.65 |
| 2016-04-18 | 1022.57 |
| 2016-04-19 | 1023.64 |
| 2016-04-20 | 1025.78 |
| 2016-04-21 | 1024.92 |
| 2016-04-22 | 1026.00 |
| 2016-04-25 | 1026.43 |
| 2016-04-26 | 1028.14 |
| 2016-04-27 | 1030.51 |
| 2016-04-28 | 1029.22 |
| 2016-04-29 | 1029.86 |
| 2016-05-02 | 1030.72 |
| 2016-05-03 | 1027.93 |
| 2016-05-04 | 1027.72 |
| 2016-05-05 | 1026.64 |
| 2016-05-06 | 1023.42 |
| 2016-05-09 | 1022.78 |
| 2016-05-10 | 1026.43 |
| 2016-05-11 | 1026.64 |
| 2016-05-12 | 1026.21 |
| 2016-05-13 | 1026.64 |
| 2016-05-16 | 1026.43 |
| 2016-05-17 | 1026.64 |
| 2016-05-18 | 1027.07 |
| 2016-05-19 | 1025.35 |
| 2016-05-20 | 1026.53 |
| 2016-05-23 | 1027.61 |
| 2016-05-24 | 1031.71 |
| 2016-05-25 | 1031.28 |
| 2016-05-26 | 1030.42 |
| 2016-05-27 | 1031.93 |
| 2016-05-30 | . |
| 2016-05-31 | 1031.71 |
| 2016-06-01 | 1034.30 |
| 2016-06-02 | 1031.28 |
| 2016-06-03 | 1033.44 |
| 2016-06-06 | 1034.08 |
| 2016-06-07 | 1036.46 |
| 2016-06-08 | 1039.05 |
| 2016-06-09 | 1036.67 |
| 2016-06-10 | 1032.36 |
| 2016-06-13 | 1029.34 |
| 2016-06-14 | 1026.75 |
| 2016-06-15 | 1027.40 |
| 2016-06-16 | 1027.18 |
| 2016-06-17 | 1027.83 |
| 2016-06-20 | 1029.34 |
| 2016-06-21 | 1032.57 |
| 2016-06-22 | 1034.41 |
| 2016-06-23 | 1037.88 |
| 2016-06-24 | 1026.17 |
| 2016-06-27 | 1019.67 |
| 2016-06-28 | 1024.01 |
| 2016-06-29 | 1030.29 |
| 2016-06-30 | 1033.11 |
| 2016-07-01 | 1035.49 |
| 2016-07-04 | . |
| 2016-07-05 | 1035.06 |
| 2016-07-06 | 1037.01 |
| 2016-07-07 | 1039.18 |
| 2016-07-08 | 1044.38 |
| 2016-07-11 | 1048.50 |
| 2016-07-12 | 1052.83 |
| 2016-07-13 | 1051.53 |
| 2016-07-14 | 1053.48 |
| 2016-07-15 | 1053.05 |
| 2016-07-18 | 1055.21 |
| 2016-07-19 | 1055.65 |
| 2016-07-20 | 1055.86 |
| 2016-07-21 | 1056.62 |
| 2016-07-22 | 1057.93 |
| 2016-07-25 | 1056.62 |
| 2016-07-26 | 1055.32 |
| 2016-07-27 | 1055.97 |
| 2016-07-28 | 1054.01 |
| 2016-07-29 | 1054.01 |
| 2016-08-01 | 1051.62 |
| 2016-08-02 | 1052.92 |
| 2016-08-03 | 1053.57 |
| 2016-08-04 | 1055.10 |
| 2016-08-05 | 1056.62 |
| 2016-08-08 | 1059.23 |
| 2016-08-09 | 1061.19 |
| 2016-08-10 | 1061.63 |
| 2016-08-11 | 1061.85 |
| 2016-08-12 | 1062.06 |
| 2016-08-15 | 1062.50 |
| 2016-08-16 | 1062.06 |
| 2016-08-17 | 1063.37 |
| 2016-08-18 | 1063.15 |
| 2016-08-19 | 1061.85 |
| 2016-08-22 | 1062.28 |
| 2016-08-23 | 1063.48 |
| 2016-08-24 | 1063.26 |
| 2016-08-25 | 1064.14 |
| 2016-08-26 | 1064.35 |
| 2016-08-29 | 1065.67 |
| 2016-08-30 | 1065.88 |
| 2016-08-31 | 1063.70 |
| 2016-09-01 | 1064.57 |
| 2016-09-02 | 1066.98 |
| 2016-09-05 | . |
| 2016-09-06 | 1068.29 |
| 2016-09-07 | 1067.41 |
| 2016-09-08 | 1065.67 |
| 2016-09-09 | 1061.73 |
| 2016-09-12 | 1062.17 |
| 2016-09-13 | 1056.70 |
| 2016-09-14 | 1058.45 |
| 2016-09-15 | 1060.86 |
| 2016-09-16 | 1059.76 |
| 2016-09-19 | 1060.20 |
| 2016-09-20 | 1058.01 |
| 2016-09-21 | 1063.15 |
| 2016-09-22 | 1065.35 |
| 2016-09-23 | 1064.69 |
| 2016-09-26 | 1062.93 |
| 2016-09-27 | 1062.93 |
| 2016-09-28 | 1067.10 |
| 2016-09-29 | 1065.13 |
| 2016-09-30 | 1067.76 |
| 2016-10-03 | 1068.42 |
| 2016-10-04 | 1067.76 |
| 2016-10-05 | 1069.74 |
| 2016-10-06 | 1069.52 |
| 2016-10-07 | 1070.83 |
| 2016-10-10 | 1071.93 |
| 2016-10-11 | 1069.30 |
| 2016-10-12 | 1069.30 |
| 2016-10-13 | 1069.08 |
| 2016-10-14 | 1068.42 |
| 2016-10-17 | 1069.30 |
| 2016-10-18 | 1071.27 |
| 2016-10-19 | 1073.03 |
| 2016-10-20 | 1072.81 |
| 2016-10-21 | 1072.26 |
| 2016-10-24 | 1073.80 |
| 2016-10-25 | 1073.58 |
| 2016-10-26 | 1073.14 |
| 2016-10-27 | 1069.18 |
| 2016-10-28 | 1065.65 |
| 2016-10-31 | 1064.77 |
| 2016-11-01 | 1062.12 |
| 2016-11-02 | 1059.26 |
| 2016-11-03 | 1059.92 |
| 2016-11-04 | 1057.71 |
| 2016-11-07 | 1063.00 |
| 2016-11-08 | 1063.22 |
| 2016-11-09 | 1055.95 |
| 2016-11-10 | 1048.45 |
| 2016-11-11 | 1044.93 |
| 2016-11-14 | 1047.35 |
| 2016-11-15 | 1052.42 |
| 2016-11-16 | 1050.22 |
| 2016-11-17 | 1051.10 |
| 2016-11-18 | 1052.64 |
| 2016-11-21 | 1054.18 |
| 2016-11-22 | 1056.72 |
| 2016-11-23 | 1055.83 |
| 2016-11-24 | . |
| 2016-11-25 | 1055.83 |
| 2016-11-28 | 1058.27 |
| 2016-11-29 | 1056.94 |
| 2016-11-30 | 1056.72 |
| 2016-12-01 | 1056.06 |
| 2016-12-02 | 1056.28 |
| 2016-12-05 | 1057.61 |
| 2016-12-06 | 1062.26 |
| 2016-12-07 | 1066.68 |
| 2016-12-08 | 1067.13 |
| 2016-12-09 | 1069.34 |
| 2016-12-12 | 1067.79 |
| 2016-12-13 | 1069.12 |
| 2016-12-14 | 1064.69 |
| 2016-12-15 | 1063.36 |
| 2016-12-16 | 1064.03 |
| 2016-12-19 | 1067.57 |
| 2016-12-20 | 1066.02 |
| 2016-12-21 | 1068.34 |
| 2016-12-22 | 1070.12 |
| 2016-12-23 | 1072.79 |
| 2016-12-26 | . |
| 2016-12-27 | 1072.79 |
| 2016-12-28 | 1072.57 |
| 2016-12-29 | 1073.68 |
| 2016-12-30 | 1072.35 |
| 2017-01-02 | . |
| 2017-01-03 | 1077.24 |
| 2017-01-04 | 1079.24 |
| 2017-01-05 | 1080.57 |
| 2017-01-06 | 1082.13 |
| 2017-01-09 | 1083.68 |
| 2017-01-10 | 1084.57 |
| 2017-01-11 | 1083.68 |
| 2017-01-12 | 1084.13 |
| 2017-01-13 | 1085.02 |
| 2017-01-16 | . |
| 2017-01-17 | 1085.69 |
| 2017-01-18 | 1083.68 |
| 2017-01-19 | 1081.68 |
| 2017-01-20 | 1081.79 |
| 2017-01-23 | 1080.90 |
| 2017-01-24 | 1082.24 |
| 2017-01-25 | 1084.03 |
| 2017-01-26 | 1084.70 |
| 2017-01-27 | 1086.71 |
| 2017-01-30 | 1082.91 |
| 2017-01-31 | 1082.46 |
| 2017-02-01 | 1085.14 |
| 2017-02-02 | 1086.93 |
| 2017-02-03 | 1087.82 |
| 2017-02-06 | 1088.27 |
| 2017-02-07 | 1087.38 |
| 2017-02-08 | 1088.94 |
| 2017-02-09 | 1089.39 |
| 2017-02-10 | 1087.60 |
| 2017-02-13 | 1090.06 |
| 2017-02-14 | 1090.06 |
| 2017-02-15 | 1090.28 |
| 2017-02-16 | 1090.95 |
| 2017-02-17 | 1091.62 |
| 2017-02-20 | . |
| 2017-02-21 | 1094.08 |
| 2017-02-22 | 1096.31 |
| 2017-02-23 | 1097.21 |
| 2017-02-24 | 1097.65 |
| 2017-02-27 | 1099.90 |
| 2017-02-28 | 1101.24 |
| 2017-03-01 | 1104.83 |
| 2017-03-02 | 1103.93 |
| 2017-03-03 | 1103.93 |
| 2017-03-06 | 1102.81 |
| 2017-03-07 | 1097.43 |
| 2017-03-08 | 1093.17 |
| 2017-03-09 | 1091.15 |
| 2017-03-10 | 1090.25 |
| 2017-03-13 | 1091.60 |
| 2017-03-14 | 1090.03 |
| 2017-03-15 | 1095.64 |
| 2017-03-16 | 1094.07 |
| 2017-03-17 | 1092.50 |
| 2017-03-20 | 1093.84 |
| 2017-03-21 | 1088.01 |
| 2017-03-22 | 1088.68 |
| 2017-03-23 | 1086.89 |
| 2017-03-24 | 1089.59 |
| 2017-03-27 | 1090.94 |
| 2017-03-28 | 1092.52 |
| 2017-03-29 | 1096.12 |
| 2017-03-30 | 1099.73 |
| 2017-03-31 | 1100.40 |
| 2017-04-03 | 1100.85 |
| 2017-04-04 | 1100.40 |
| 2017-04-05 | 1099.28 |
| 2017-04-06 | 1101.30 |
| 2017-04-07 | 1098.60 |
| 2017-04-10 | 1101.98 |
| 2017-04-11 | 1100.63 |
| 2017-04-12 | 1101.08 |
| 2017-04-13 | 1098.83 |
| 2017-04-14 | . |
| 2017-04-17 | 1101.75 |
| 2017-04-18 | 1101.53 |
| 2017-04-19 | 1100.97 |
| 2017-04-20 | 1102.88 |
| 2017-04-21 | 1101.64 |
| 2017-04-24 | 1107.07 |
| 2017-04-25 | 1108.20 |
| 2017-04-26 | 1108.88 |
| 2017-04-27 | 1108.65 |
| 2017-04-28 | 1110.46 |
| 2017-05-01 | 1112.27 |
| 2017-05-02 | 1112.95 |
| 2017-05-03 | 1113.40 |
| 2017-05-04 | 1110.46 |
| 2017-05-05 | 1109.56 |
| 2017-05-08 | 1110.92 |
| 2017-05-09 | 1110.46 |
| 2017-05-10 | 1114.76 |
| 2017-05-11 | 1116.57 |
| 2017-05-12 | 1116.35 |
| 2017-05-15 | 1117.48 |
| 2017-05-16 | 1118.61 |
| 2017-05-17 | 1115.44 |
| 2017-05-18 | 1114.54 |
| 2017-05-19 | 1117.25 |
| 2017-05-22 | 1119.51 |
| 2017-05-23 | 1120.30 |
| 2017-05-24 | 1121.44 |
| 2017-05-25 | 1120.53 |
| 2017-05-26 | 1121.21 |
| 2017-05-29 | . |
| 2017-05-30 | 1121.44 |
| 2017-05-31 | 1122.58 |
| 2017-06-01 | 1123.94 |
| 2017-06-02 | 1125.53 |
| 2017-06-05 | 1125.76 |
| 2017-06-06 | 1123.94 |
| 2017-06-07 | 1123.48 |
| 2017-06-08 | 1125.30 |
| 2017-06-09 | 1123.94 |
| 2017-06-12 | 1123.71 |
| 2017-06-13 | 1126.21 |
| 2017-06-14 | 1125.98 |
| 2017-06-15 | 1124.85 |
| 2017-06-16 | 1124.17 |
| 2017-06-19 | 1126.21 |
| 2017-06-20 | 1123.48 |
| 2017-06-21 | 1119.85 |
| 2017-06-22 | 1120.87 |
| 2017-06-23 | 1120.87 |
| 2017-06-26 | 1124.52 |
| 2017-06-27 | 1119.96 |
| 2017-06-28 | 1125.44 |
| 2017-06-29 | 1122.24 |
| 2017-06-30 | 1121.78 |
| 2017-07-03 | 1125.66 |
| 2017-07-04 | . |
| 2017-07-05 | 1124.52 |
| 2017-07-06 | 1121.33 |
| 2017-07-07 | 1123.61 |
| 2017-07-10 | 1123.84 |
| 2017-07-11 | 1122.47 |
| 2017-07-12 | 1126.80 |
| 2017-07-13 | 1127.95 |
| 2017-07-14 | 1129.32 |
| 2017-07-17 | 1129.77 |
| 2017-07-18 | 1131.83 |
| 2017-07-19 | 1133.65 |
| 2017-07-20 | 1134.11 |
| 2017-07-21 | 1134.56 |
| 2017-07-24 | 1135.94 |
| 2017-07-25 | 1135.94 |
| 2017-07-26 | 1136.63 |
| 2017-07-27 | 1134.56 |
| 2017-07-28 | 1135.25 |
| 2017-07-31 | 1137.08 |
| 2017-08-01 | 1136.63 |
| 2017-08-02 | 1136.86 |
| 2017-08-03 | 1135.48 |
| 2017-08-04 | 1134.56 |
| 2017-08-07 | 1134.33 |
| 2017-08-08 | 1132.73 |
| 2017-08-09 | 1131.35 |
| 2017-08-10 | 1124.25 |
| 2017-08-11 | 1125.62 |
| 2017-08-14 | 1129.06 |
| 2017-08-15 | 1129.06 |
| 2017-08-16 | 1128.83 |
| 2017-08-17 | 1125.40 |
| 2017-08-18 | 1126.77 |
| 2017-08-21 | 1127.00 |
| 2017-08-22 | 1129.18 |
| 2017-08-23 | 1130.33 |
| 2017-08-24 | 1129.87 |
| 2017-08-25 | 1129.64 |
| 2017-08-28 | 1131.48 |
| 2017-08-29 | 1130.79 |
| 2017-08-30 | 1132.17 |
| 2017-08-31 | 1134.01 |
| 2017-09-01 | 1134.24 |
| 2017-09-04 | . |
| 2017-09-05 | 1133.55 |
| 2017-09-06 | 1133.32 |
| 2017-09-07 | 1132.63 |
| 2017-09-08 | 1129.87 |
| 2017-09-11 | 1132.17 |
| 2017-09-12 | 1132.17 |
| 2017-09-13 | 1131.94 |
| 2017-09-14 | 1133.55 |
| 2017-09-15 | 1134.93 |
| 2017-09-18 | 1132.17 |
| 2017-09-19 | 1132.17 |
| 2017-09-20 | 1133.55 |
| 2017-09-21 | 1132.75 |
| 2017-09-22 | 1132.28 |
| 2017-09-25 | 1133.21 |
| 2017-09-26 | 1133.90 |
| 2017-09-27 | 1134.37 |
| 2017-09-28 | 1134.60 |
| 2017-09-29 | 1134.83 |
| 2017-10-02 | 1135.06 |
| 2017-10-03 | 1135.75 |
| 2017-10-04 | 1135.06 |
| 2017-10-05 | 1134.60 |
| 2017-10-06 | 1134.60 |
| 2017-10-09 | 1133.67 |
| 2017-10-10 | 1134.83 |
| 2017-10-11 | 1135.52 |
| 2017-10-12 | 1132.98 |
| 2017-10-13 | 1132.28 |
| 2017-10-16 | 1133.67 |
| 2017-10-17 | 1135.98 |
| 2017-10-18 | 1136.22 |
| 2017-10-19 | 1137.60 |
| 2017-10-20 | 1138.18 |
| 2017-10-23 | 1138.88 |
| 2017-10-24 | 1138.88 |
| 2017-10-25 | 1139.11 |
| 2017-10-26 | 1136.32 |
| 2017-10-27 | 1136.79 |
| 2017-10-30 | 1135.63 |
| 2017-10-31 | 1136.32 |
| 2017-11-01 | 1135.63 |
| 2017-11-02 | 1134.46 |
| 2017-11-03 | 1134.70 |
| 2017-11-06 | 1134.23 |
| 2017-11-07 | 1131.44 |
| 2017-11-08 | 1128.65 |
| 2017-11-09 | 1124.47 |
| 2017-11-10 | 1125.17 |
| 2017-11-13 | 1125.17 |
| 2017-11-14 | 1121.92 |
| 2017-11-15 | 1121.22 |
| 2017-11-16 | 1126.33 |
| 2017-11-17 | 1126.80 |
| 2017-11-20 | 1125.87 |
| 2017-11-21 | 1129.70 |
| 2017-11-22 | 1131.45 |
| 2017-11-23 | . |
| 2017-11-24 | 1130.40 |
| 2017-11-27 | 1129.70 |
| 2017-11-28 | 1131.33 |
| 2017-11-29 | 1131.80 |
| 2017-11-30 | 1133.44 |
| 2017-12-01 | 1133.67 |
| 2017-12-04 | 1133.90 |
| 2017-12-05 | 1133.67 |
| 2017-12-06 | 1134.14 |
| 2017-12-07 | 1132.50 |
| 2017-12-08 | 1134.14 |
| 2017-12-11 | 1135.30 |
| 2017-12-12 | 1134.60 |
| 2017-12-13 | 1136.00 |
| 2017-12-14 | 1133.44 |
| 2017-12-15 | 1133.44 |
| 2017-12-18 | 1135.77 |
| 2017-12-19 | 1135.77 |
| 2017-12-20 | 1136.24 |
| 2017-12-21 | 1137.52 |
| 2017-12-22 | 1135.41 |
| 2017-12-25 | . |
| 2017-12-26 | 1139.40 |
| 2017-12-27 | 1138.46 |
| 2017-12-28 | 1139.64 |
| 2017-12-29 | 1140.81 |
| 2018-01-01 | . |
| 2018-01-02 | 1141.98 |
| 2018-01-03 | 1144.57 |
| 2018-01-04 | 1147.15 |
| 2018-01-05 | 1147.86 |
| 2018-01-08 | 1150.20 |
| 2018-01-09 | 1146.21 |
| 2018-01-10 | 1145.51 |
| 2018-01-11 | 1147.86 |
| 2018-01-12 | 1147.15 |
| 2018-01-15 | . |
| 2018-01-16 | 1145.98 |
| 2018-01-17 | 1147.74 |
| 2018-01-18 | 1145.74 |
| 2018-01-19 | 1145.04 |
| 2018-01-22 | 1146.21 |
| 2018-01-23 | 1148.09 |
| 2018-01-24 | 1148.09 |
| 2018-01-25 | 1149.03 |
| 2018-01-26 | 1149.03 |
| 2018-01-29 | 1146.44 |
| 2018-01-30 | 1142.66 |
| 2018-01-31 | 1143.37 |
| 2018-02-01 | 1143.37 |
| 2018-02-02 | 1138.42 |
| 2018-02-05 | 1134.40 |
| 2018-02-06 | 1138.18 |
| 2018-02-07 | 1136.76 |
| 2018-02-08 | 1131.10 |
| 2018-02-09 | 1131.34 |
| 2018-02-12 | 1132.52 |
| 2018-02-13 | 1129.92 |
| 2018-02-14 | 1130.39 |
| 2018-02-15 | 1137.94 |
| 2018-02-16 | 1139.83 |
| 2018-02-19 | . |
| 2018-02-20 | 1139.60 |
| 2018-02-21 | 1136.17 |
| 2018-02-22 | 1136.41 |
| 2018-02-23 | 1138.43 |
| 2018-02-26 | 1140.20 |
| 2018-02-27 | 1138.54 |
| 2018-02-28 | 1138.31 |
| 2018-03-01 | 1136.88 |
| 2018-03-02 | 1138.07 |
| 2018-03-05 | 1137.36 |
| 2018-03-06 | 1137.12 |
| 2018-03-07 | 1135.70 |
| 2018-03-08 | 1136.88 |
| 2018-03-09 | 1138.78 |
| 2018-03-12 | 1136.88 |
| 2018-03-13 | 1137.60 |
| 2018-03-14 | 1136.41 |
| 2018-03-15 | 1137.12 |
| 2018-03-16 | 1136.17 |
| 2018-03-19 | 1134.75 |
| 2018-03-20 | 1135.94 |
| 2018-03-21 | 1134.04 |
| 2018-03-22 | 1131.19 |
| 2018-03-23 | 1127.14 |
| 2018-03-26 | 1133.81 |
| 2018-03-27 | 1131.19 |
| 2018-03-28 | 1133.34 |
| 2018-03-29 | 1134.05 |
| 2018-03-30 | . |
| 2018-04-02 | 1132.62 |
| 2018-04-03 | 1134.77 |
| 2018-04-04 | 1137.15 |
| 2018-04-05 | 1138.82 |
| 2018-04-06 | 1135.24 |
| 2018-04-09 | 1139.53 |
| 2018-04-10 | 1141.67 |
| 2018-04-11 | 1142.15 |
| 2018-04-12 | 1143.10 |
| 2018-04-13 | 1145.96 |
| 2018-04-16 | 1145.01 |
| 2018-04-17 | 1147.63 |
| 2018-04-18 | 1146.20 |
| 2018-04-19 | 1143.58 |
| 2018-04-20 | 1140.96 |
| 2018-04-23 | 1139.05 |
| 2018-04-24 | 1138.09 |
| 2018-04-25 | 1136.41 |
| 2018-04-26 | 1137.61 |
| 2018-04-27 | 1137.37 |
| 2018-04-30 | 1136.65 |
| 2018-05-01 | 1136.89 |
| 2018-05-02 | 1135.46 |
| 2018-05-03 | 1135.94 |
| 2018-05-04 | 1137.61 |
| 2018-05-07 | 1137.13 |
| 2018-05-08 | 1135.70 |
| 2018-05-09 | 1136.65 |
| 2018-05-10 | 1138.33 |
| 2018-05-11 | 1137.37 |
| 2018-05-14 | 1140.72 |
| 2018-05-15 | 1135.94 |
| 2018-05-16 | 1138.57 |
| 2018-05-17 | 1136.65 |
| 2018-05-18 | 1136.18 |
| 2018-05-21 | 1138.33 |
| 2018-05-22 | 1136.41 |
| 2018-05-23 | 1139.54 |
| 2018-05-24 | 1137.38 |
| 2018-05-25 | 1138.34 |
| 2018-05-28 | . |
| 2018-05-29 | 1135.21 |
| 2018-05-30 | 1137.14 |
| 2018-05-31 | 1136.41 |
| 2018-06-01 | 1137.14 |
| 2018-06-04 | 1140.02 |
| 2018-06-05 | 1140.02 |
| 2018-06-06 | 1143.14 |
| 2018-06-07 | 1142.42 |
| 2018-06-08 | 1142.78 |
| 2018-06-11 | 1142.66 |
| 2018-06-12 | 1143.86 |
| 2018-06-13 | 1144.58 |
| 2018-06-14 | 1147.23 |
| 2018-06-15 | 1146.27 |
| 2018-06-18 | 1147.47 |
| 2018-06-19 | 1146.51 |
| 2018-06-20 | 1146.75 |
| 2018-06-21 | 1146.51 |
| 2018-06-22 | 1147.71 |
| 2018-06-25 | 1144.82 |
| 2018-06-26 | 1144.82 |
| 2018-06-27 | 1143.37 |
| 2018-06-28 | 1140.23 |
| 2018-06-29 | 1136.37 |
| 2018-07-02 | 1137.09 |
| 2018-07-03 | 1139.99 |
| 2018-07-04 | . |
| 2018-07-05 | 1139.02 |
| 2018-07-06 | 1141.92 |
| 2018-07-09 | 1143.85 |
| 2018-07-10 | 1144.33 |
| 2018-07-11 | 1143.85 |
| 2018-07-12 | 1145.30 |
| 2018-07-13 | 1147.95 |
| 2018-07-16 | 1147.47 |
| 2018-07-17 | 1146.02 |
| 2018-07-18 | 1146.51 |
| 2018-07-19 | 1146.26 |
| 2018-07-20 | 1147.59 |
| 2018-07-23 | 1148.56 |
| 2018-07-24 | 1150.02 |
| 2018-07-25 | 1153.17 |
| 2018-07-26 | 1153.41 |
| 2018-07-27 | 1153.65 |
| 2018-07-30 | 1154.62 |
| 2018-07-31 | 1153.90 |
| 2018-08-01 | 1157.53 |
| 2018-08-02 | 1158.26 |
| 2018-08-03 | 1157.53 |
| 2018-08-06 | 1159.71 |
| 2018-08-07 | 1159.96 |
| 2018-08-08 | 1160.68 |
| 2018-08-09 | 1159.96 |
| 2018-08-10 | 1159.23 |
| 2018-08-13 | 1157.29 |
| 2018-08-14 | 1159.47 |
| 2018-08-15 | 1157.77 |
| 2018-08-16 | 1158.74 |
| 2018-08-17 | 1159.71 |
| 2018-08-20 | 1160.93 |
| 2018-08-21 | 1161.90 |
| 2018-08-22 | 1162.87 |
| 2018-08-23 | 1161.65 |
| 2018-08-24 | 1163.60 |
| 2018-08-27 | 1164.58 |
| 2018-08-28 | 1163.60 |
| 2018-08-29 | 1164.82 |
| 2018-08-30 | 1164.33 |
| 2018-08-31 | 1164.82 |
| 2018-09-03 | . |
| 2018-09-04 | 1164.09 |
| 2018-09-05 | 1164.58 |
| 2018-09-06 | 1164.58 |
| 2018-09-07 | 1164.33 |
| 2018-09-10 | 1165.55 |
| 2018-09-11 | 1166.28 |
| 2018-09-12 | 1167.26 |
| 2018-09-13 | 1168.23 |
| 2018-09-14 | 1169.08 |
| 2018-09-17 | 1168.35 |
| 2018-09-18 | 1167.61 |
| 2018-09-19 | 1166.88 |
| 2018-09-20 | 1167.61 |
| 2018-09-21 | 1166.39 |
| 2018-09-24 | 1167.61 |
| 2018-09-25 | 1166.64 |
| 2018-09-26 | 1167.37 |
| 2018-09-27 | 1168.59 |
| 2018-09-28 | 1169.33 |
| 2018-10-01 | 1170.55 |
| 2018-10-02 | 1170.06 |
| 2018-10-03 | 1169.08 |
| 2018-10-04 | 1165.90 |
| 2018-10-05 | 1163.45 |
| 2018-10-08 | 1162.97 |
| 2018-10-09 | 1161.99 |
| 2018-10-10 | 1154.89 |
| 2018-10-11 | 1157.09 |
| 2018-10-12 | 1163.21 |
| 2018-10-15 | 1161.01 |
| 2018-10-16 | 1161.99 |
| 2018-10-17 | 1163.09 |
| 2018-10-18 | 1160.76 |
| 2018-10-19 | 1160.52 |
| 2018-10-22 | 1161.25 |
| 2018-10-23 | 1159.17 |
| 2018-10-24 | 1155.73 |
| 2018-10-25 | 1158.44 |
| 2018-10-26 | 1154.26 |
| 2018-10-29 | 1153.27 |
| 2018-10-30 | 1155.73 |
| 2018-10-31 | 1154.26 |
| 2018-11-01 | 1160.16 |
| 2018-11-02 | 1159.17 |
| 2018-11-05 | 1161.14 |
| 2018-11-06 | 1160.40 |
| 2018-11-07 | 1164.09 |
| 2018-11-08 | 1163.84 |
| 2018-11-09 | 1159.91 |
| 2018-11-12 | 1155.98 |
| 2018-11-13 | 1154.50 |
| 2018-11-14 | 1153.77 |
| 2018-11-15 | 1151.31 |
| 2018-11-16 | 1148.60 |
| 2018-11-19 | 1145.65 |
| 2018-11-20 | 1145.16 |
| 2018-11-21 | 1146.02 |
| 2018-11-22 | . |
| 2018-11-23 | 1147.01 |
| 2018-11-26 | 1149.73 |
| 2018-11-27 | 1146.76 |
| 2018-11-28 | 1149.73 |
| 2018-11-29 | 1148.25 |
| 2018-11-30 | 1148.25 |
| 2018-12-03 | 1151.08 |
| 2018-12-04 | 1148.49 |
| 2018-12-05 | . |
| 2018-12-06 | 1148.25 |
| 2018-12-07 | 1139.85 |
#2018-12-10|1140.10
#2018-12-11|1139.85
#2018-12-12|1143.06
#2018-12-13|1141.82
#2018-12-14|1139.85
#2018-12-17|1137.13
#2018-12-18|1132.44
#2018-12-19|1121.77
#2018-12-20|1119.54
#2018-12-21|1110.11
#2018-12-24|1104.90
#2018-12-25| .
#2018-12-26|1115.57
#2018-12-27|1110.61
#2018-12-28|1112.34
#2018-12-31|1112.84
#2019-01-01| .
#2019-01-02|1115.57
#2019-01-03|1115.82
#2019-01-04|1128.22
#2019-01-07|1144.35
#2019-01-08|1154.03
#2019-01-09|1158.74
#2019-01-10|1163.21
#2019-01-11|1159.49
#2019-01-14|1155.52
#2019-01-15|1155.77
#2019-01-16|1159.24
#2019-01-17|1161.22
#2019-01-18|1164.20
#2019-01-21| .
#2019-01-22|1160.23
#2019-01-23|1161.22
#2019-01-24|1161.47
#2019-01-25|1164.96
#2019-01-28|1164.22
#2019-01-29|1164.22
#2019-01-30|1168.70
#2019-01-31|1170.20
#2019-02-01|1171.94
#2019-02-04|1174.44
#2019-02-05|1178.92
#2019-02-06|1178.92
#2019-02-07|1178.18
#2019-02-08|1177.68
#2019-02-11|1178.67
#2019-02-12|1179.92
#2019-02-13|1178.67
#2019-02-14|1179.67
#2019-02-15|1181.67
#2019-02-18| .
#2019-02-19|1183.41
#2019-02-20|1186.15
#2019-02-21|1185.90
#2019-02-22|1189.41
#2019-02-25|1188.91
#2019-02-26|1191.41
#2019-02-27|1191.41
#2019-02-28|1191.92
#2019-03-01|1192.17
#2019-03-04|1196.67
#2019-03-05|1193.92
#2019-03-06|1193.92
#2019-03-07|1190.66
#2019-03-08|1188.41
#2019-03-11|1192.92
#2019-03-12|1193.17
#2019-03-13|1195.92
#2019-03-14|1195.92
#2019-03-15|1196.92
#2019-03-18|1197.93
#2019-03-19|1198.93
#2019-03-20|1202.68
#2019-03-21|1203.81
#2019-03-22|1199.28
#2019-03-25|1197.77
#2019-03-26|1199.03
#2019-03-27|1199.28
#2019-03-28|1201.30
#2019-03-29|1202.55
#2019-04-01|1205.07
#2019-04-02|1206.08
#2019-04-03|1206.08
#2019-04-04|1208.34
#2019-04-05|1210.86
#2019-04-08|1210.35
#2019-04-09|1209.60
#2019-04-10|1213.63
#2019-04-11|1215.39
#2019-04-12|1216.14
#2019-04-15|1216.65
#2019-04-16|1215.64
#2019-04-17|1213.37
#2019-04-18|1214.63
#2019-04-19| .
#2019-04-22|1214.88
#2019-04-23|1217.65
#2019-04-24|1216.89
#2019-04-25|1218.16
#2019-04-26|1219.67
#2019-04-29|1219.93
#2019-04-30|1218.41
#2019-05-01|1219.42
#2019-05-02|1216.89
#2019-05-03|1219.17
#2019-05-06|1219.17
#2019-05-07|1215.88
#2019-05-08|1216.39
#2019-05-09|1216.39
#2019-05-10|1216.89
#2019-05-13|1210.57
#2019-05-14|1211.58
#2019-05-15|1212.34
#2019-05-16|1214.37
#2019-05-17|1214.37
#2019-05-20|1213.35
#2019-05-21|1215.50
#2019-05-22|1214.74
#2019-05-23|1211.44
#2019-05-24|1210.17
#2019-05-27| .
#2019-05-28|1211.19
#2019-05-29|1209.92
#2019-05-30|1210.68
#2019-05-31|1207.12
#2019-06-03|1208.14
#2019-06-04|1212.71
#2019-06-05|1214.23
#2019-06-06|1218.04
#2019-06-07|1220.84
#2019-06-10|1221.85
#2019-06-11|1222.87
#2019-06-12|1220.84
#2019-06-13|1225.91
#2019-06-14|1226.29
#2019-06-17|1225.53
#2019-06-18|1226.80
#2019-06-19|1231.91
#2019-06-20|1232.42
#2019-06-21|1228.33
#2019-06-24|1229.10
#2019-06-25|1224.76
#2019-06-26|1223.23
#2019-06-27|1225.78
#2019-06-28|1227.06
#2019-07-01|1228.84
#2019-07-02|1230.12
#2019-07-03|1231.40
#2019-07-04| .
#2019-07-05|1228.08
#2019-07-08|1227.82
#2019-07-09|1228.08
#2019-07-10|1230.38
#2019-07-11|1229.10
#2019-07-12|1230.38
#2019-07-15|1231.40
#2019-07-16|1229.61
#2019-07-17|1228.59
#2019-07-18|1231.14
#2019-07-19|1226.29
#2019-07-22|1231.65
#2019-07-23|1233.31
#2019-07-24|1233.56
#2019-07-25|1232.54
#2019-07-26|1234.85
#2019-07-29|1235.61
#2019-07-30|1236.38
#2019-07-31|1235.10
#2019-08-01|1235.10
#2019-08-02|1233.82
#2019-08-05|1228.44
#2019-08-06|1232.54
#2019-08-07|1231.00
#2019-08-08|1233.31
#2019-08-09|1230.23
#2019-08-12|1227.67
#2019-08-13|1231.00
#2019-08-14|1224.09
#2019-08-15|1225.11
#2019-08-16|1225.62
#2019-08-19|1230.49
#2019-08-20|1229.72
#2019-08-21|1234.08
#2019-08-22|1234.59
#2019-08-23|1232.79
#2019-08-26|1236.91
#2019-08-27|1237.16
#2019-08-28|1237.68
#2019-08-29|1236.91
#2019-08-30|1237.94
#2019-09-02| .
#2019-09-03|1237.42
#2019-09-04|1237.94
#2019-09-05|1239.22
#2019-09-06|1240.51
#2019-09-09|1240.00
#2019-09-10|1241.02
#2019-09-11|1241.80
#2019-09-12|1242.31
#2019-09-13|1243.08
#2019-09-16|1244.11
#2019-09-17|1245.91
#2019-09-18|1246.69
#2019-09-19|1246.43
#2019-09-20|1247.71
#2019-09-23|1247.97
#2019-09-24|1247.97
#2019-09-25|1247.33
#2019-09-26|1246.81
#2019-09-27|1246.04
#2019-09-30|1246.81
#2019-10-01|1246.30
#2019-10-02|1241.26
#2019-10-03|1241.90
#2019-10-04|1242.16
#2019-10-07|1238.80
#2019-10-08|1239.83
#2019-10-09|1240.09
#2019-10-10|1239.06
#2019-10-11|1245.00
#2019-10-14|1243.45
#2019-10-15|1244.74
#2019-10-16|1242.94
#2019-10-17|1246.04
#2019-10-18|1244.49
#2019-10-21|1245.26
#2019-10-22|1248.75
#2019-10-23|1249.01
#2019-10-24|1249.53
#2019-10-25|1250.57
#2019-10-28|1251.08
#2019-10-29|1250.05
#2019-10-30|1250.05
#2019-10-31|1245.12
#2019-11-01|1250.31
#2019-11-04|1251.34
#2019-11-05|1249.79
#2019-11-06|1249.40
#2019-11-07|1249.01
#2019-11-08|1247.71
#2019-11-11|1251.86
#2019-11-12|1250.57
#2019-11-13|1250.31
#2019-11-14|1249.79
#2019-11-15|1252.12
#2019-11-18|1252.90
#2019-11-19|1252.38
#2019-11-20|1252.12
#2019-11-21|1251.97
#2019-11-22|1254.31
#2019-11-25|1256.66
#2019-11-26|1257.70
#2019-11-27|1259.52
#2019-11-28| .
#2019-11-29|1260.56
#2019-12-02|1257.96
#2019-12-03|1257.70
#2019-12-04|1256.14
#2019-12-05|1260.56
#2019-12-06|1262.91
#2019-12-09|1267.08
#2019-12-10|1264.21
#2019-12-11|1265.77
#2019-12-12|1264.73
#2019-12-13|1268.59
#2019-12-16|1270.16
#2019-12-17|1272.51
#2019-12-18|1274.60
#2019-12-19|1274.86
#2019-12-20|1273.03
#2019-12-23|1276.17
#2019-12-24|1277.74
#2019-12-25| .
#2019-12-26|1275.78
#2019-12-27|1276.17
#2019-12-30|1276.69
#2019-12-31|1275.91
#2020-01-01| .
#2020-01-02|1278.00
#2020-01-03|1275.91
#2020-01-06|1278.52
#2020-01-07|1276.69
#2020-01-08|1278.52
#2020-01-09|1278.52
#2020-01-10|1279.57
#2020-01-13|1279.31
#2020-01-14|1281.40
#2020-01-15|1281.92
#2020-01-16|1281.92
#2020-01-17|1282.19
#2020-01-20| .
#2020-01-21|1282.71
#2020-01-22|1283.43
#2020-01-23|1281.52
#2020-01-24|1278.90
#2020-01-27|1276.01
#2020-01-28|1277.06
#2020-01-29|1280.74
#2020-01-30|1277.85
#2020-01-31|1277.06
#2020-02-03|1277.59
#2020-02-04|1278.64
#2020-02-05|1278.90
#2020-02-06|1279.69
#2020-02-07|1278.37
#2020-02-10|1279.82
#2020-02-11|1279.95
#2020-02-12|1283.89
#2020-02-13|1281.52
#2020-02-14|1281.13
#2020-02-17| .
#2020-02-18|1280.21
#2020-02-19|1280.74
#2020-02-20|1280.73
#2020-02-21|1279.21
#2020-02-24|1275.47
#2020-02-25|1271.25
#2020-02-26|1273.10
#2020-02-27|1254.65
#2020-02-28|1262.03
#2020-03-02|1254.38
#2020-03-03|1254.65
#2020-03-04|1266.77
#2020-03-05|1252.54
#2020-03-06|1232.51
#2020-03-09|1196.13
#2020-03-10|1212.49
#2020-03-11|1202.64
#2020-03-12|1170.30
#2020-03-13|1175.05
#2020-03-16|1151.59
#2020-03-17|1117.06
#2020-03-18|1077.78
#2020-03-19|1037.72
#2020-03-20| 989.22
#2020-03-23| 994.36
#2020-03-24|1027.66
#2020-03-25|1041.94
#2020-03-26|1100.37
#2020-03-27|1112.03
#2020-03-30|1115.20
#2020-03-31|1112.16
#2020-04-01|1116.26
#2020-04-02|1108.58
#2020-04-03|1106.20
#2020-04-06|1113.35
#2020-04-07|1137.71
#2020-04-08|1155.72
#2020-04-09|1215.84
#2020-04-10| .
#2020-04-13|1211.34
#2020-04-14|1217.69
#2020-04-15|1209.22
#2020-04-16|1206.57
#2020-04-17|1213.19
#2020-04-20|1197.83
#2020-04-21|1183.69
#2020-04-22|1190.61
#2020-04-23|1193.00
#2020-04-24|1187.95
#2020-04-27|1186.22
#2020-04-28|1183.96
#2020-04-29|1191.67
#2020-04-30|1194.60
#2020-05-01|1187.15
#2020-05-04|1188.74
#2020-05-05|1189.81
#2020-05-06|1191.67
#2020-05-07|1194.60
#2020-05-08|1202.05
#2020-05-11|1198.85
#2020-05-12|1197.52
#2020-05-13|1194.86
#2020-05-14|1187.68
#2020-05-15|1193.27
#2020-05-18|1203.38
#2020-05-19|1201.78
#2020-05-20|1212.69
#2020-05-21|1217.48
#2020-05-22|1221.22
#2020-05-25| .
#2020-05-26|1224.96
#2020-05-27|1230.31
#2020-05-28|1231.91
#2020-05-29|1235.38
#2020-06-01|1236.45
#2020-06-02|1243.67
#2020-06-03|1252.75
#2020-06-04|1251.95
#2020-06-05|1258.10
#2020-06-08|1262.91
#2020-06-09|1256.23
#2020-06-10|1252.49
#2020-06-11|1231.11
#2020-06-12|1242.87
#2020-06-15|1249.01
#2020-06-16|1251.68
#2020-06-17|1251.42
#2020-06-18|1247.41
#2020-06-19|1243.13
#2020-06-22|1246.07
#2020-06-23|1248.48
#2020-06-24|1240.46
#2020-06-25|1242.33
#2020-06-26|1229.45
#2020-06-29|1223.82
#2020-06-30|1229.72
#2020-07-01|1236.43
#2020-07-02|1238.31
#2020-07-03| .
#2020-07-06|1244.48
#2020-07-07|1240.99
#2020-07-08|1243.40
#2020-07-09|1238.04
#2020-07-10|1243.14
#2020-07-13|1234.28
#2020-07-14|1248.77
#2020-07-15|1256.02
#2020-07-16|1256.82
#2020-07-17|1258.97
#2020-07-20|1265.67
#2020-07-21|1267.39
#2020-07-22|1271.97
#2020-07-23|1271.70
#2020-07-24|1272.65
#2020-07-27|1271.97
#2020-07-28|1272.24
#2020-07-29|1275.21
#2020-07-30|1277.09
#2020-07-31|1277.09
#2020-08-03|1281.67
#2020-08-04|1280.87
#2020-08-05|1280.60
#2020-08-06|1284.37
#2020-08-07|1281.94
#2020-08-10|1283.29
#2020-08-11|1278.17
#2020-08-12|1281.67
#2020-08-13|1277.90
#2020-08-14|1274.40
#2020-08-17|1278.71
#2020-08-18|1281.67
#2020-08-19|1279.25
#2020-08-20|1282.08
#2020-08-21|1280.46
#2020-08-24|1282.90
#2020-08-25|1287.77
#2020-08-26|1288.86
#2020-08-27|1287.50
#2020-08-28|1289.40
#2020-08-31|1288.86
#2020-09-01|1294.00
#2020-09-02|1293.46
#2020-09-03|1288.86
#2020-09-04|1292.11
#2020-09-07| .
#2020-09-08|1283.98
#2020-09-09|1289.13
#2020-09-10|1290.75
#2020-09-11|1289.13
#2020-09-14|1291.56
#2020-09-15|1294.00
#2020-09-16|1294.27
#2020-09-17|1293.73
#2020-09-18|1290.48
#2020-09-21|1281.55
#2020-09-22|1281.00
#2020-09-23|1273.96
#2020-09-24|1273.96
#2020-09-25|1271.79
#2020-09-28|1275.87
#2020-09-29|1278.31
#2020-09-30|1282.94
#2020-10-01|1287.56
#2020-10-02|1284.30
#2020-10-05|1291.64
#2020-10-06|1285.38
#2020-10-07|1293.27
#2020-10-08|1293.81
#2020-10-09|1296.26
#2020-10-12|1300.88
#2020-10-13|1297.62
#2020-10-14|1295.72
#2020-10-15|1294.90
#2020-10-16|1293.54
#2020-10-19|1292.45
#2020-10-20|1293.27
#2020-10-21|1294.47
#2020-10-22|1295.83
#2020-10-23|1294.19
#2020-10-26|1289.28
#2020-10-27|1289.28
#2020-10-28|1279.17
#2020-10-29|1283.27
#2020-10-30|1287.09
#2020-11-02|1287.91
#2020-11-03|1294.74
#2020-11-04|1301.84
#2020-11-05|1307.03
#2020-11-06|1306.76
#2020-11-09|1315.22
#2020-11-10|1318.77
#2020-11-11|1319.86
#2020-11-12|1313.86
#2020-11-13|1316.86
#2020-11-16|1319.32
#2020-11-17|1322.05
#2020-11-18|1321.78
#2020-11-19|1326.15
#2020-11-20|1322.60
#2020-11-23|1325.60
#2020-11-24|1330.79
#2020-11-25|1328.32
#2020-11-26| .
#2020-11-27|1328.05
#2020-11-30|1328.05
#2020-12-01|1331.61
#2020-12-02|1334.08
#2020-12-03|1335.18
#2020-12-04|1338.74
#2020-12-07|1337.65
#2020-12-08|1338.47
#2020-12-09|1335.45
#2020-12-10|1336.82
#2020-12-11|1333.81
#2020-12-14|1334.08
#2020-12-15|1336.82
#2020-12-16|1336.55
#2020-12-17|1338.47
#2020-12-18|1338.74
#2020-12-21|1336.28
#2020-12-22|1335.18
#2020-12-23|1339.84
#2020-12-24|1341.71
#2020-12-25| .
#2020-12-28|1342.81
#2020-12-29|1342.26
#2020-12-30|1343.91
#2020-12-31|1343.36
#2021-01-01| .
#2021-01-04|1343.64
#2021-01-05|1342.81
#2021-01-06|1343.91
#2021-01-07|1347.22
#2021-01-08|1349.70
#2021-01-11|1346.95
#2021-01-12|1347.50
#2021-01-13|1351.63
#2021-01-14|1351.63
#2021-01-15|1352.18
#2021-01-18| .
#2021-01-19|1354.11
#2021-01-20|1357.42
#2021-01-21|1356.60
#2021-01-22|1353.55
#2021-01-25|1354.93
#2021-01-26|1355.49
#2021-01-27|1351.06
#2021-01-28|1351.89
#2021-01-29|1349.67
#2021-02-01|1350.78
#2021-02-02|1353.00
#2021-02-03|1354.93
#2021-02-04|1357.15
#2021-02-05|1358.54
#2021-02-08|1360.75
#2021-02-09|1359.92
#2021-02-10|1360.47
#2021-02-11|1361.03
#2021-02-12|1359.09
#2021-02-15| .
#2021-02-16|1359.92
#2021-02-17|1361.58
#2021-02-18|1360.47
#2021-02-19|1360.47
#2021-02-22|1358.54
#2021-02-23|1361.03
#2021-02-24|1361.03
#2021-02-25|1349.90
#2021-02-26|1349.90
#2021-03-01|1359.64
#2021-03-02|1359.92
#2021-03-03|1356.02
#2021-03-04|1349.34
#2021-03-05|1351.85
#2021-03-08|1347.40
#2021-03-09|1350.46
#2021-03-10|1354.07
#2021-03-11|1357.55
#2021-03-12|1354.35
#2021-03-15|1355.19
#2021-03-16|1354.35
#2021-03-17|1355.74
#2021-03-18|1348.51
#2021-03-19|1352.96
#2021-03-22|1356.30
#2021-03-23|1354.91
#2021-03-24|1356.86
#2021-03-25|1357.77
#2021-03-26|1359.45
#2021-03-29|1360.57
#2021-03-30|1355.26
#2021-03-31|1359.73
#2021-04-01|1363.36
#2021-04-02| .
#2021-04-05|1364.20
#2021-04-06|1365.32
#2021-04-07|1364.76
#2021-04-08|1365.46
#2021-04-09|1363.92
#2021-04-12|1363.08
#2021-04-13|1363.64
#2021-04-14|1362.53
#2021-04-15|1365.32
#2021-04-16|1361.69
#2021-04-19|1362.25
#2021-04-20|1360.57
#2021-04-21|1362.55
#2021-04-22|1361.15
#2021-04-23|1364.10
#2021-04-26|1363.96
#2021-04-27|1363.40
#2021-04-28|1364.52
#2021-04-29|1365.64
#2021-04-30|1364.24
#2021-05-03|1366.20
#2021-05-04|1366.76
#2021-05-05|1366.76
#2021-05-06|1363.25
#2021-05-07|1366.76
#2021-05-10|1365.64
#2021-05-11|1363.40
#2021-05-12|1356.10
#2021-05-13|1360.31
#2021-05-14|1364.52
#2021-05-17|1363.11
#2021-05-18|1361.71
#2021-05-19|1361.71
#2021-05-20|1362.55
#2021-05-21|1364.88
#2021-05-24|1367.42
#2021-05-25|1366.29
#2021-05-26|1366.29
#2021-05-27|1365.73
#2021-05-28|1368.55
#2021-05-31| .
#2021-06-01|1368.27
#2021-06-02|1370.24
#2021-06-03|1369.39
#2021-06-04|1368.83
#2021-06-07|1372.50
#2021-06-08|1370.52
#2021-06-09|1372.50
#2021-06-10|1373.34
#2021-06-11|1372.50
#2021-06-14|1374.19
#2021-06-15|1373.34
#2021-06-16|1372.21
#2021-06-17|1371.09
#2021-06-18|1370.52
#2021-06-21|1371.93
#2021-06-22|1372.78
#2021-06-23|1370.80
#2021-06-24|1374.72
#2021-06-25|1375.29
#2021-06-28|1376.99
#2021-06-29|1374.72
#2021-06-30|1374.16
#2021-07-01|1375.86
#2021-07-02|1378.41
#2021-07-05| .
#2021-07-06|1379.54
#2021-07-07|1376.71
#2021-07-08|1375.57
#2021-07-09|1375.86
#2021-07-12|1376.71
#2021-07-13|1375.29
#2021-07-14|1376.14
#2021-07-15|1373.87
#2021-07-16|1373.87
#2021-07-19|1367.64
#2021-07-20|1372.74
#2021-07-21|1375.94
#2021-07-22|1375.09
#2021-07-23|1377.93
#2021-07-26|1376.23
#2021-07-27|1375.37
#2021-07-28|1375.66
#2021-07-29|1377.08
#2021-07-30|1376.80
#2021-08-02|1374.52
#2021-08-03|1374.24
#2021-08-04|1373.38
#2021-08-05|1374.66
#2021-08-06|1374.80
#2021-08-09|1373.38
#2021-08-10|1370.54
#2021-08-11|1369.97
#2021-08-12|1371.39
#2021-08-13|1373.10
#2021-08-16|1374.80
#2021-08-17|1374.52
#2021-08-18|1372.53
#2021-08-19|1369.97
#2021-08-20|1371.11
#2021-08-23|1373.95
#2021-08-24|1377.48
#2021-08-25|1377.77
#2021-08-26|1376.62
#2021-08-27|1380.91
#2021-08-30|1382.05
#2021-08-31|1383.77
#2021-09-01|1383.48
#2021-09-02|1384.91
#2021-09-03|1384.63
#2021-09-06| .
#2021-09-07|1382.91
#2021-09-08|1382.63
#2021-09-09|1382.05
#2021-09-10|1383.48
#2021-09-13|1384.34
#2021-09-14|1384.63
#2021-09-15|1385.77
#2021-09-16|1386.63
#2021-09-17|1383.77
#2021-09-20|1382.34
#2021-09-21|1382.34
#2021-09-22|1384.05
#2021-09-23|1386.34
#2021-09-24|1384.62
#2021-09-27|1384.91
#2021-09-28|1381.46
#2021-09-29|1383.76
#2021-09-30|1383.47
#2021-10-01|1386.06
#2021-10-04|1381.17
#2021-10-05|1380.89
#2021-10-06|1381.17
#2021-10-07|1377.16
#2021-10-08|1378.02
#2021-10-11|1377.44
#2021-10-12|1376.87
#2021-10-13|1378.02
#2021-10-14|1382.61
#2021-10-15|1381.46
#2021-10-18|1380.89
#2021-10-19|1382.04
#2021-10-20|1382.04
#2021-10-21|1380.60
#2021-10-22|1378.29
#2021-10-25|1379.74
#2021-10-26|1380.60
#2021-10-27|1378.58
#2021-10-28|1380.31
#2021-10-29|1378.87
#2021-11-01|1376.85
#2021-11-02|1377.72
#2021-11-03|1381.18
#2021-11-04|1381.75
#2021-11-05|1385.50
#2021-11-08|1384.35
#2021-11-09|1385.50
#2021-11-10|1379.16
#2021-11-11|1378.87
#2021-11-12|1379.74
#2021-11-15|1377.43
#2021-11-16|1379.16
#2021-11-17|1378.29
#2021-11-18|1376.56
#2021-11-19|1375.12
#2021-11-22|1371.95
#2021-11-23|1373.10
#2021-11-24|1369.34
#2021-11-25| .
#2021-11-26|1362.68
#2021-11-29|1369.92
#2021-11-30|1364.70
#2021-12-01|1365.57
#2021-12-02|1370.50
#2021-12-03|1371.37
#2021-12-06|1374.26
#2021-12-07|1386.43
#2021-12-08|1385.27
#2021-12-09|1382.37
#2021-12-10|1383.24
#2021-12-13|1382.37
#2021-12-14|1381.51
#2021-12-15|1384.11
#2021-12-16|1383.82
#2021-12-17|1380.93
#2021-12-20|1379.48
#2021-12-21|1387.01
#2021-12-22|1388.75
#2021-12-23|1391.93
#2021-12-24| .
#2021-12-27|1391.06
#2021-12-28|1391.35
#2021-12-29|1389.90
#2021-12-30|1389.90
#2021-12-31|1392.81
#2022-01-03|1391.64
#2022-01-04|1390.48
#2022-01-05|1385.82
#2022-01-06|1384.95
#2022-01-07|1377.96
#2022-01-10|1385.24
#2022-01-11|1386.70
#2022-01-12|1389.02
#2022-01-13|1386.11
#2022-01-14|1385.53
#2022-01-17| .
#2022-01-18|1379.42
#2022-01-19|1382.62
#2022-01-20|1380.29
#2022-01-21|1377.06
#2022-01-24|1378.23
#2022-01-25|1371.80
#2022-01-26|1372.67
#2022-01-27|1364.78
#2022-01-28|1368.58
#2022-01-31|1366.53
#2022-02-01|1375.01
#2022-02-02|1372.97
#2022-02-03|1365.95
#2022-02-04|1361.27
#2022-02-07|1358.93
#2022-02-08|1365.95
#2022-02-09|1366.53
#2022-02-10|1358.93
#2022-02-11|1350.44
#2022-02-14|1344.30
#2022-02-15|1347.52
#2022-02-16|1351.91
#2022-02-17|1346.35
#2022-02-18|1347.81
#2022-02-21| .
#2022-02-22|1344.58
#2022-02-23|1344.87
#2022-02-24|1345.46
#2022-02-25|1357.51
#2022-02-28|1357.51
#2022-03-01|1357.51
#2022-03-02|1354.57
#2022-03-03|1355.16
#2022-03-04|1351.34
#2022-03-07|1334.87
#2022-03-08|1330.76
#2022-03-09|1335.17
#2022-03-10|1329.88
#2022-03-11|1319.73
#2022-03-14|1302.24
#2022-03-15|1311.65
#2022-03-16|1326.64
#2022-03-17|1338.11
#2022-03-18|1336.64
#2022-03-21|1333.99
#2022-03-22|1329.58
#2022-03-23|1329.58
#2022-03-24|1330.17
#2022-03-25|1329.07
#2022-03-28|1327.00
#2022-03-29|1349.77
#2022-03-30|1352.13
#2022-03-31|1353.32
#2022-04-01|1349.18
#2022-04-04|1354.50
#2022-04-05|1347.40
#2022-04-06|1341.49
#2022-04-07|1329.66
#2022-04-08|1327.29
#2022-04-11|1321.67
#2022-04-12|1320.19
#2022-04-13|1333.80
#2022-04-14|1326.11
#2022-04-15| .
#2022-04-18|1320.79
#2022-04-19|1324.93
#2022-04-20|1326.11
#2022-04-21|1319.68
#2022-04-22|1311.64
#2022-04-25|1317.89
#2022-04-26|1310.16
#2022-04-27|1311.05
#2022-04-28|1306.29
#2022-04-29|1293.80
#2022-05-02|1290.23
#2022-05-03|1293.20
#2022-05-04|1302.72
#2022-05-05|1285.47
#2022-05-06|1265.83
#2022-05-09|1249.47
#2022-05-10|1249.47
#2022-05-11|1243.52
#2022-05-12|1240.84
#2022-05-13|1238.76
#2022-05-16|1232.51
#2022-05-17|1239.35
#2022-05-18|1222.99
#2022-05-19|1220.31
#2022-05-20|1223.29
#2022-05-23|1223.29
#2022-05-24|1230.21
#2022-05-25|1246.07
#2022-05-26|1262.24
#2022-05-27|1280.50
#2022-05-30| .
#2022-05-31|1270.47
#2022-06-01|1269.43
#2022-06-02|1270.32
#2022-06-03|1266.43
#2022-06-06|1258.65
#2022-06-07|1259.25
#2022-06-08|1248.47
#2022-06-09|1238.59
#2022-06-10|1225.42
#2022-06-13|1187.99
#2022-06-14|1191.61
#2022-06-15|1207.15
#2022-06-16|1184.70
#2022-06-17|1189.19
#2022-06-20| .
#2022-06-21|1191.29
#2022-06-22|1185.90
#2022-06-23|1187.99
#2022-06-24|1201.84
#2022-06-27|1196.66
#2022-06-28|1182.55
#2022-06-29|1178.63
#2022-06-30|1179.84
#2022-07-01|1187.67
#2022-07-04| .
#2022-07-05|1183.46
#2022-07-06|1185.57
#2022-07-07|1195.21
#2022-07-08|1202.74
#2022-07-11|1202.74
#2022-07-12|1203.95
#2022-07-13|1201.84
#2022-07-14|1199.73
#2022-07-15|1210.88
#2022-07-18|1203.95
#2022-07-19|1219.65
#2022-07-20|1229.56
#2022-07-21|1241.77
#2022-07-22|1239.34
#2022-07-25|1242.38
#2022-07-26|1233.28
#2022-07-27|1242.98
#2022-07-28|1260.88
#2022-07-29|1264.52
#2022-08-01|1265.73
#2022-08-02|1264.21
#2022-08-03|1265.73
#2022-08-04|1274.58
#2022-08-05|1272.40
#2022-08-08|1274.83
#2022-08-09|1272.71
#2022-08-10|1283.93
#2022-08-11|1283.32
#2022-08-12|1288.18
#2022-08-15|1291.82
#2022-08-16|1286.36
#2022-08-17|1276.95
#2022-08-18|1275.44
#2022-08-19|1266.94
#2022-08-22|1252.69
#2022-08-23|1251.17
#2022-08-24|1253.33
#2022-08-25|1263.99
#2022-08-26|1253.00
#2022-08-29|1246.29
#2022-08-30|1241.71
#2022-08-31|1235.61
#2022-09-01|1232.87
#2022-09-02|1232.56
#2022-09-05| .
#2022-09-06|1234.70
#2022-09-07|1241.29
#2022-09-08|1245.38
#2022-09-09|1251.17
#2022-09-12|1255.14
#2022-09-13|1230.43
#2022-09-14|1228.90
#2022-09-15|1224.63
#2022-09-16|1224.02
#2022-09-19|1227.68
#2022-09-20|1225.24
#2022-09-21|1219.14
#2022-09-22|1208.76
#2022-09-23|1195.19
#2022-09-26|1188.13
#2022-09-27|1177.08
#2022-09-28|1189.66
#2022-09-29|1173.40
#2022-09-30|1175.86
#2022-10-03|1196.72
#2022-10-04|1216.97
#2022-10-05|1213.91
#2022-10-06|1212.68
#2022-10-07|1198.87
#2022-10-10|1193.04
#2022-10-11|1185.98
#2022-10-12|1190.59
#2022-10-13|1190.62
#2022-10-14|1185.68
#2022-10-17|1191.81
#2022-10-18|1207.46
#2022-10-19|1193.35
#2022-10-20|1194.73
#2022-10-21|1196.26
#2022-10-24|1198.42
#2022-10-25|1206.13
#2022-10-26|1204.90
#2022-10-27|1216.31
#2022-10-28|1223.41
#2022-10-31|1215.08
#2022-11-01|1212.92
#2022-11-02|1207.98
#2022-11-03|1197.50
#2022-11-04|1208.29
#2022-11-07|1200.48
#2022-11-08|1194.10
#2022-11-09|1187.32
#2022-11-10|1219.09
#2022-11-11|1221.87
#2022-11-14|1213.49
#2022-11-15|1221.56
#2022-11-16|1227.11
#2022-11-17|1214.46
#2022-11-18|1217.55
#2022-11-21|1216.16
#2022-11-22|1225.97
#2022-11-23|1237.13
#2022-11-24| .
#2022-11-25|1233.06
#2022-11-28|1226.90
#2022-11-29|1221.63
#2022-11-30|1233.72
#2022-12-01|1238.37
#2022-12-02|1234.96
#2022-12-05|1232.48
#2022-12-06|1227.83
#2022-12-07|1229.83
#2022-12-08|1230.31
#2022-12-09|1232.17
#2022-12-12|1234.34
#2022-12-13|1240.23
#2022-12-14|1239.92
#2022-12-15|1234.34
#2022-12-16|1230.93
#2022-12-19|1225.66
#2022-12-20|1222.56
#2022-12-21|1230.00
#2022-12-22|1229.36
#2022-12-23|1237.91
#2022-12-26| .
#2022-12-27|1217.95
#2022-12-28|1204.55
#2022-12-29|1214.53
#2022-12-30|1213.90
#2023-01-02| .
#2023-01-03|1225.44
#2023-01-04|1227.78
#2023-01-05|1227.31
#2023-01-06|1244.45
#2023-01-09|1253.49
#2023-01-10|1251.62
#2023-01-11|1258.79
#2023-01-12|1261.55
#2023-01-13|1263.78
#2023-01-16| .
#2023-01-17|1261.73
#2023-01-18|1263.47
#2023-01-19|1257.23
#2023-01-20|1255.36
#2023-01-23|1257.40
#2023-01-24|1255.33
#2023-01-25|1257.69
#2023-01-26|1263.45
#2023-01-27|1262.85
#2023-01-30|1261.91
#2023-01-31|1267.40
#2023-02-01|1277.59
#2023-02-02|1290.12
#2023-02-03|1276.65
#2023-02-06|1271.32
#2023-02-07|1277.59
#2023-02-08|1269.44
#2023-02-09|1263.17
#2023-02-10|1254.70
#2023-02-13|1260.35
#2023-02-14|1256.59
#2023-02-15|1256.90
#2023-02-16|1247.18
#2023-02-17|1247.97
#2023-02-20| .
#2023-02-21|1237.15
#2023-02-22|1239.19
#2023-02-23|1245.49
#2023-02-24|1242.97
#2023-02-27|1248.96
#2023-02-28|1246.12
#2023-03-01|1238.56
#2023-03-02|1246.12
#2023-03-03|1256.52
#2023-03-06|1258.41
#2023-03-07|1247.70
#2023-03-08|1241.71
#2023-03-09|1236.67
#2023-03-10|1233.20
#2023-03-13|1229.11
#2023-03-14|1235.09
#2023-03-15|1226.90
#2023-03-16|1233.83
#2023-03-17|1228.48
#2023-03-20|1226.90
#2023-03-21|1239.19
#2023-03-22|1237.93
#2023-03-23|1237.30
#2023-03-24|1237.93
#2023-03-27|1234.76
#2023-03-28|1234.76
#2023-03-29|1243.95
#2023-03-30|1246.80
#2023-03-31|1259.15
#2023-04-03|1260.73
#2023-04-04|1257.88
#2023-04-05|1253.45
#2023-04-06|1255.03
#2023-04-07| .
#2023-04-10|1258.51
#2023-04-11|1260.41
#2023-04-12|1263.58
#2023-04-13|1270.86
#2023-04-14|1268.65
#2023-04-17|1260.73
#2023-04-18|1267.70
#2023-04-19|1263.26
#2023-04-20|1260.41
#2023-04-21|1261.05
#2023-04-24|1264.87
#2023-04-25|1264.55
#2023-04-26|1261.37
#2023-04-27|1263.27
#2023-04-28|1268.37
#2023-05-01|1260.41
#2023-05-02|1262.32
#2023-05-03|1261.68
#2023-05-04|1257.07
#2023-05-05|1261.05
#2023-05-08|1257.23
#2023-05-09|1255.96
#2023-05-10|1263.91
#2023-05-11|1261.68
#2023-05-12|1258.82
#2023-05-15|1260.09
#2023-05-16|1253.09
#2023-05-17|1256.27
#2023-05-18|1256.11
#2023-05-19|1254.05
#2023-05-22|1258.50
#2023-05-23|1254.68
#2023-05-24|1247.33
#2023-05-25|1245.73
#2023-05-26|1250.85
#2023-05-29| .
#2023-05-30|1253.40
#2023-05-31|1251.17
#2023-06-01|1255.32
#2023-06-02|1265.23
#2023-06-05|1260.44
#2023-06-06|1263.96
#2023-06-07|1262.36
#2023-06-08|1263.96
#2023-06-09|1265.55
#2023-06-12|1266.51
#2023-06-13|1270.03
#2023-06-14|1269.87
#2023-06-15|1273.23
#2023-06-16|1270.67
#2023-06-19| .
#2023-06-20|1271.63
#2023-06-21|1265.23
#2023-06-22|1264.60
#2023-06-23|1257.56
#2023-06-26|1262.36
#2023-06-27|1265.23
#2023-06-28|1271.98
#2023-06-29|1263.95
#2023-06-30|1273.27
#2023-07-03|1272.95
#2023-07-04| .
#2023-07-05|1267.16
#2023-07-06|1258.97
#2023-07-07|1257.52
#2023-07-10|1265.56
#2023-07-11|1269.41
#2023-07-12|1279.69
#2023-07-13|1284.83
#2023-07-14|1279.05
#2023-07-17|1278.41
#2023-07-18|1283.87
#2023-07-19|1286.12
#2023-07-20|1280.01
#2023-07-21|1287.08
#2023-07-24|1286.11
#2023-07-25|1286.76
#2023-07-26|1286.44
#2023-07-27|1279.82
#2023-07-28|1285.47
#2023-07-31|1288.37
#2023-08-01|1284.82
#2023-08-02|1277.07
#2023-08-03|1273.52
#2023-08-04|1279.01
#2023-08-07|1282.56
#2023-08-08|1282.24
#2023-08-09|1282.88
#2023-08-10|1284.82
#2023-08-11|1284.18
#2023-08-14|1284.50
#2023-08-15|1282.56
#2023-08-16|1281.91
#2023-08-17|1275.13
#2023-08-18|1278.68
#2023-08-21|1276.10
#2023-08-22|1274.97
#2023-08-23|1285.69
#2023-08-24|1283.09
#2023-08-25|1285.04
#2023-08-28|1287.64
#2023-08-29|1294.78
#2023-08-30|1296.24
#2023-08-31|1294.46
#2023-09-01|1295.75
#2023-09-04| .
#2023-09-05|1286.99
#2023-09-06|1285.36
#2023-09-07|1287.96
#2023-09-08|1286.01
#2023-09-11|1291.53
#2023-09-12|1292.51
#2023-09-13|1293.81
#2023-09-14|1297.38
#2023-09-15|1294.78
#2023-09-18|1294.46
#2023-09-19|1291.53
#2023-09-20|1289.26
#2023-09-21|1282.76
#2023-09-22|1286.50
#2023-09-25|1282.58
#2023-09-26|1278.66
#2023-09-27|1278.34
#2023-09-28|1280.62
#2023-09-29|1280.95
#2023-10-02|1268.87
#2023-10-03|1259.40
#2023-10-04|1260.70
#2023-10-05|1262.17
#2023-10-06|1259.40
#2023-10-09|1268.87
#2023-10-10|1276.38
#2023-10-11|1277.36
#2023-10-12|1273.11
#2023-10-13|1273.44
#2023-10-16|1273.11
#2023-10-17|1259.72
#2023-10-18|1253.52
#2023-10-19|1251.40
#2023-10-20|1254.66
#2023-10-23|1257.44
#2023-10-24|1262.83
#2023-10-25|1257.90
#2023-10-26|1256.26
#2023-10-27|1256.26
#2023-10-30|1255.27
#2023-10-31|1258.89
#2023-11-01|1265.45
#2023-11-02|1283.84
#2023-11-03|1299.44
#2023-11-06|1301.24
#2023-11-07|1299.93
#2023-11-08|1300.26
#2023-11-09|1294.35
#2023-11-10|1297.96
#2023-11-13|1298.94
#2023-11-14|1314.38
#2023-11-15|1308.63
#2023-11-16|1310.11
#2023-11-17|1314.05
#2023-11-20|1316.35
#2023-11-21|1316.18
#2023-11-22|1320.47
#2023-11-23| .
#2023-11-24|1321.79
#2023-11-27|1321.79
#2023-11-28|1328.07
#2023-11-29|1335.99
#2023-11-30|1334.34
#2023-12-01|1343.91
#2023-12-04|1342.92
#2023-12-05|1341.93
#2023-12-06|1341.93
#2023-12-07|1344.90
#2023-12-08|1339.95
#2023-12-11|1339.62
#2023-12-12|1339.95
#2023-12-13|1349.85
#2023-12-14|1366.36
#2023-12-15|1365.04
#2023-12-18|1366.36
#2023-12-19|1368.34
#2023-12-20|1372.96
#2023-12-21|1376.26
#2023-12-22|1374.28
#2023-12-25| .
#2023-12-26|1376.27
#2023-12-27|1384.24
#2023-12-28|1381.25
#2023-12-29|1379.59
#2024-01-01| .
#2024-01-02|1370.96
#2024-01-03|1366.32
#2024-01-04|1361.34
#2024-01-05|1361.67
#2024-01-08|1361.34
#2024-01-09|1364.99
#2024-01-10|1369.31
#2024-01-11|1373.29
#2024-01-12|1375.94
#2024-01-15| .
#2024-01-16|1368.31
#2024-01-17|1360.68
#2024-01-18|1362.67
#2024-01-19|1364.00
#2024-01-22|1365.32
#2024-01-23|1365.49
#2024-01-24|1365.82
#2024-01-25|1373.83
#2024-01-26|1374.17
#2024-01-29|1376.50
#2024-01-30|1374.17
#2024-01-31|1376.17
#2024-02-01|1380.84
#2024-02-02|1376.17
#2024-02-05|1368.49
#2024-02-06|1375.17
#2024-02-07|1375.50
#2024-02-08|1374.83
#2024-02-09|1376.50
#2024-02-12|1375.50
#2024-02-13|1365.49
#2024-02-14|1368.16
#2024-02-15|1373.83
#2024-02-16|1370.83
#2024-02-19| .
#2024-02-20|1368.99
#2024-02-21|1369.24
#2024-02-22|1373.94
#2024-02-23|1377.30
#2024-02-26|1380.32
#2024-02-27|1377.63
#2024-02-28|1379.31
#2024-02-29|1381.66
#2024-03-01|1382.66
#2024-03-04|1382.66
#2024-03-05|1386.35
#2024-03-06|1386.02
#2024-03-07|1389.37
#2024-03-08|1389.04
#2024-03-11|1389.71
#2024-03-12|1387.36
#2024-03-13|1387.70
#2024-03-14|1380.65
#2024-03-15|1380.99
#2024-03-18|1384.68
#2024-03-19|1386.35
#2024-03-20|1388.03
#2024-03-21|1388.03
#2024-03-22|1389.04
#2024-03-25|1386.01
#2024-03-26|1384.32
#2024-03-27|1390.06
#2024-03-28|1390.73
#2024-03-29| .
#2024-04-01|1382.97
#2024-04-02|1379.26
#2024-04-03|1379.60
#2024-04-04|1379.94
#2024-04-05|1378.25
#2024-04-08|1376.56
#2024-04-09|1383.31
#2024-04-10|1371.84
#2024-04-11|1369.82
#2024-04-12|1366.78
#2024-04-15|1362.73
#2024-04-16|1355.99
#2024-04-17|1360.71
#2024-04-18|1360.37
#2024-04-19|1360.37
#2024-04-22|1366.11
#2024-04-23|1370.91
#2024-04-24|1368.88
#2024-04-25|1364.13
#2024-04-26|1368.20
#2024-04-29|1372.27
#2024-04-30|1365.83
#2024-05-01|1371.59
#2024-05-02|1376.00
#2024-05-03|1381.43
#2024-05-06|1383.80
#2024-05-07|1385.16
#2024-05-08|1383.12
#2024-05-09|1378.03
#2024-05-10|1375.32
#2024-05-13|1376.34
#2024-05-14|1375.66
#2024-05-15|1384.48
#2024-05-16|1383.80
#2024-05-17|1382.44
#2024-05-20|1383.12
#2024-05-21|1383.37
#2024-05-22|1381.33
#2024-05-23|1377.92
#2024-05-24|1380.99
#2024-05-27| .
#2024-05-28|1376.56
#2024-05-29|1371.44
#2024-05-30|1376.22
#2024-05-31|1382.35
#2024-06-03|1386.44
#2024-06-04|1388.83
#2024-06-05|1393.94
#2024-06-06|1392.92
#2024-06-07|1387.12
#2024-06-10|1386.44
#2024-06-11|1390.19
#2024-06-12|1394.97
#2024-06-13|1395.65
#2024-06-14|1390.53
#2024-06-17|1389.51
#2024-06-18|1393.94
#2024-06-19| .
#2024-06-20|1394.62
#2024-06-21|1395.99
#2024-06-24|1396.33
#2024-06-25|1398.03
#2024-06-26|1392.58
#2024-06-27|1393.86
#2024-06-28|1392.49
#2024-07-01|1389.40
#2024-07-02|1392.14
#2024-07-03|1395.91
#2024-07-04| .
#2024-07-05|1399.34
#2024-07-08|1394.89
#2024-07-09|1397.63
#2024-07-10|1400.03
#2024-07-11|1404.14
#2024-07-12|1407.05
#2024-07-15|1407.57
#2024-07-16|1408.94
#2024-07-17|1410.99
#2024-07-18|1409.28
#2024-07-19|1407.57
#2024-07-22|1409.97
#2024-07-23|1411.94
#2024-07-24|1407.11
#2024-07-25|1407.80
#2024-07-26|1411.59
#2024-07-29|1411.59
#2024-07-30|1412.63
#2024-07-31|1416.42
#2024-08-01|1415.73
#2024-08-02|1414.69
#2024-08-05|1403.67
#2024-08-06|1411.25
#2024-08-07|1411.94
#2024-08-08|1414.35
#2024-08-09|1414.69
#2024-08-12|1414.69
#2024-08-13|1420.89
#2024-08-14|1424.68
#2024-08-15|1425.72
#2024-08-16|1427.10
#2024-08-19|1430.89
#2024-08-20|1432.26
#2024-08-21|1433.38
#2024-08-22|1432.35
#2024-08-23|1436.85
#2024-08-26|1437.19
#2024-08-27|1437.54
#2024-08-28|1437.54
#2024-08-29|1439.27
#2024-08-30|1439.62
#2024-09-02| .
#2024-09-03|1437.19
#2024-09-04|1442.04
#2024-09-05|1445.16
#2024-09-06|1444.81
#2024-09-09|1447.93
#2024-09-10|1447.24
#2024-09-11|1449.66
#2024-09-12|1450.70
#2024-09-13|1452.78
#2024-09-16|1456.24
#2024-09-17|1457.97
#2024-09-18|1458.32
#2024-09-19|1462.47
#2024-09-20|1462.47
#2024-09-23|1460.05
#2024-09-24|1461.44
#2024-09-25|1459.01
#2024-09-26|1459.62
#2024-09-27|1461.01
#2024-09-30|1460.31
#2024-10-01|1462.40
#2024-10-02|1462.75
#2024-10-03|1460.66
#2024-10-04|1459.27
#2024-10-07|1452.31
#2024-10-08|1453.35
#2024-10-09|1455.09
#2024-10-10|1455.79
#2024-10-11|1456.83
#2024-10-14|1458.23
#2024-10-15|1458.23
#2024-10-16|1461.01
#2024-10-17|1457.88
#2024-10-18|1460.31
#2024-10-21|1455.09
#2024-10-22|1453.27
#2024-10-23|1449.77
#2024-10-24|1451.87
#2024-10-25|1451.87
#2024-10-28|1453.27
#2024-10-29|1452.92
#2024-10-30|1452.57
#2024-10-31|1449.42
#2024-11-01|1448.02
#2024-11-04|1453.62
#2024-11-05|1454.31
#2024-11-06|1455.71
#2024-11-07|1462.01
#2024-11-08|1465.51
#2024-11-11|1464.46
#2024-11-12|1459.91
#2024-11-13|1462.01
#2024-11-14|1459.56
#2024-11-15|1457.46
#2024-11-18|1458.86
#2024-11-19|1460.96
#2024-11-20|1460.61
#2024-11-21|1461.92
#2024-11-22|1460.87
#2024-11-25|1467.19
#2024-11-26|1463.68
#2024-11-27|1467.19
#2024-11-28| .
#2024-11-29|1470.36
#2024-12-02|1471.41
#2024-12-03|1470.36
#2024-12-04|1473.17
#2024-12-05|1472.47
#2024-12-06|1474.93
#2024-12-09|1474.23
#2024-12-10|1474.58
#2024-12-11|1474.93
#2024-12-12|1473.52
#2024-12-13|1472.29
#2024-12-16|1471.94
#2024-12-17|1471.23
#2024-12-18|1458.87
#2024-12-19|1458.87
#2024-12-20|1467.70
#2024-12-23|1463.46
#2024-12-24|1469.47
#2024-12-25| .
#2024-12-26|1467.70
#2024-12-27|1463.81
#2024-12-30|1459.93
#2024-12-31|1460.28
#2025-01-01| .
#2025-01-02|1463.11
#2025-01-03|1464.52
#2025-01-06|1466.29
#2025-01-07|1460.63
#2025-01-08|1462.93
#2025-01-09| .
#2025-01-10|1458.16
#2025-01-13|1456.39
#2025-01-14|1457.81
#2025-01-15|1468.05
#2025-01-16|1469.47
#2025-01-17|1472.29
#2025-01-20| .
#2025-01-21|1475.83
#2025-01-22|1474.24
#2025-01-23|1475.66
#2025-01-24|1476.01
#2025-01-27|1477.43
#2025-01-28|1478.50
#2025-01-29|1478.14
#2025-01-30|1479.92
#2025-01-31|1478.50
#2025-02-03|1475.66
#2025-02-04|1478.14
#2025-02-05|1480.98
#2025-02-06|1480.27
#2025-02-07|1475.30
#2025-02-10|1478.50
#2025-02-11|1477.79
#2025-02-12|1475.66
#2025-02-13|1481.34
#2025-02-14|1482.05
#2025-02-17| .
#2025-02-18|1480.63
#2025-02-19|1480.63
#2025-02-20|1480.98
#2025-02-21|1479.74
#2025-02-24|1482.24
#2025-02-25|1485.09
#2025-02-26|1486.88
#2025-02-27|1484.02
#2025-02-28|1487.24
#2025-03-03|1484.38
#2025-03-04|1482.95
#2025-03-05|1483.67
#2025-03-06|1479.74
#2025-03-07|1481.17
#2025-03-10|1475.81
#2025-03-11|1470.46
#2025-03-12|1470.46
#2025-03-13|1463.32
#2025-03-14|1468.67
#2025-03-17|1470.82
#2025-03-18|1469.74
#2025-03-19|1476.17
#2025-03-20|1475.46
#2025-03-21|1474.03
#2025-03-24|1477.95
#2025-03-25|1477.24
#2025-03-26|1471.17
#2025-03-27|1469.57
#2025-03-28|1472.08
#2025-03-31|1472.80
#2025-04-01|1477.46
#2025-04-02|1477.46
#2025-04-03|1463.46
#2025-04-04|1441.57
#2025-04-07|1428.30
#2025-04-08|1435.47
#2025-04-09|1460.59
#2025-04-10|1445.16
#2025-04-11|1442.65
#2025-04-14|1455.57
#2025-04-15|1454.49
#2025-04-16|1458.08
#2025-04-17|1465.98
#2025-04-18| .
#2025-04-21|1459.52
#2025-04-22|1461.13
#2025-04-23|1467.63
#2025-04-24|1478.09
#2025-04-25|1481.34
#2025-04-28|1486.03
#2025-04-29|1487.83
#2025-04-30|1481.34
#2025-05-01|1478.45
#2025-05-02|1481.70
#2025-05-05|1481.34
#2025-05-06|1474.48
#2025-05-07|1483.14
#2025-05-08|1481.70
#2025-05-09|1481.70
#2025-05-12|1494.32
#2025-05-13|1494.32
#2025-05-14|1491.08
#2025-05-15|1493.24
#2025-05-16|1495.77
#2025-05-19|1496.13
#2025-05-20|1495.41
#2025-05-21|1489.81
#2025-05-22|1488.73
#2025-05-23|1489.09
#2025-05-26| .
#2025-05-27|1499.24
#2025-05-28|1497.79
#2025-05-29|1500.33
#2025-05-30|1499.24
#2025-06-02|1497.79
#2025-06-03|1501.06
#2025-06-04|1504.32
#2025-06-05|1502.33
#2025-06-06|1501.78
#2025-06-09|1503.59
#2025-06-10|1506.13
#2025-06-11|1508.67
#2025-06-12|1509.03
#2025-06-13|1505.41
#2025-06-16|1507.58
#2025-06-17|1506.13
#2025-06-18|1507.95
#2025-06-19| .
#2025-06-20|1508.67
#2025-06-23|1513.02
#2025-06-24|1517.19
#2025-06-25|1516.65
#2025-06-26|1522.45
#2025-06-27|1520.63
#2025-06-30|1524.28
#2025-07-01|1521.72
#2025-07-02|1524.64
#2025-07-03|1525.37
#2025-07-04| .
#2025-07-07|1519.54
#2025-07-08|1525.73
#2025-07-09|1525.37
#2025-07-10|1524.64
#2025-07-11|1521.72
#2025-07-14|1522.09
#2025-07-15|1519.90
#2025-07-16|1518.44
#2025-07-17|1522.45
#2025-07-18|1523.55
#2025-07-21|1524.64
#2025-07-22|1526.10
#2025-07-23|1527.57
#2025-07-24|1527.20
#2025-07-25|1527.57
#2025-07-28|1528.30
#2025-07-29|1528.67
#2025-07-30|1526.47
#2025-07-31|1525.73
#2025-08-01|1527.20
#2025-08-04|1532.33
#2025-08-05|1533.43
#2025-08-06|1533.06
#2025-08-07|1532.72
#2025-08-08|1531.60
#2025-08-11|1532.70
#2025-08-12|1535.26
#2025-08-13|1539.66
#2025-08-14|1536.72
#2025-08-15|1540.76
#2025-08-18|1537.46
#2025-08-19|1538.93
#2025-08-20|1537.83
#2025-08-21|1537.83
#2025-08-22|1544.83
#2025-08-25|1545.94
#2025-08-26|1546.68
#2025-08-27|1547.97
#2025-08-28|1548.52
#2025-08-29|1546.68
#2025-09-01| .
#2025-09-02|1544.83
#2025-09-03|1547.25
#2025-09-04|1551.10
#2025-09-05|1554.05
#2025-09-08|1553.68
#2025-09-09|1552.95
#2025-09-10|1552.58
#2025-09-11|1557.00
#2025-09-12|1555.90
#2025-09-15|1560.32
#2025-09-16|1557.00
#2025-09-17|1556.63
#2025-09-18|1558.85
#2025-09-19|1558.48
#2025-09-22|1560.01
#2025-09-23|1560.32
#2025-09-24|1557.00
#2025-09-25|1555.16
#2025-09-26|1557.38
#2025-09-29|1560.35
#2025-09-30|1559.24
#2025-10-01|1561.09
#2025-10-02|1559.24
#2025-10-03|1560.35
#2025-10-06|1560.35
#2025-10-07|1553.30
#2025-10-08|1555.53
#2025-10-09|1553.30
#2025-10-10|1545.15
#2025-10-13|1550.71
#2025-10-14|1554.05
#2025-10-15|1557.75
#2025-10-16|1556.27
#2025-10-17|1557.01
#2025-10-20|1560.72
#2025-10-21|1558.68
#2025-10-22|1559.80
#2025-10-23|1560.17
#2025-10-24|1562.78
#2025-10-27|1567.26
#2025-10-28|1565.76
#2025-10-29|1562.78
#2025-10-30|1560.17
#2025-10-31|1560.17
#2025-11-03|1557.19
#2025-11-04|1554.95
#2025-11-05|1555.70
#2025-11-06|1556.44
#2025-11-07|1556.44
#2025-11-10|1561.66
#2025-11-11|1562.41
#2025-11-12|1560.17
#2025-11-13|1556.07
#2025-11-14|1555.33
#2025-11-17|1553.09
#2025-11-18|1553.83
#2025-11-19|1555.33
#2025-11-20|1554.95
#2025-11-21|1559.43
#2025-11-24|1561.68
#2025-11-25|1565.05
#2025-11-26|1567.67
#2025-11-27| .
#2025-11-28|1569.17
#2025-12-01|1565.80
#2025-12-02|1567.67
#2025-12-03|1570.67
#2025-12-04|1570.30
#2025-12-05|1569.17
#2025-12-08|1566.17
#2025-12-09|1564.67
#2025-12-10|1568.05
#2025-12-11|1569.17
#2025-12-12|1567.02
#2025-12-15|1568.15
#2025-12-16|1569.28
#2025-12-17|1567.39
#2025-12-18|1571.91
#2025-12-19|1571.54
#2025-12-22|1572.67
#2025-12-23|1574.62
#2025-12-24|1577.11
#2025-12-25| .
#2025-12-26|1574.55
#2025-12-29|1576.06
#2025-12-30|1578.70
#2025-12-31|1577.19
#2026-01-01| .
#2026-01-02|1577.30
#2026-01-05|1580.96
#2026-01-06|1577.57
#2026-01-07|1579.72
#2026-01-08|1580.20
#2026-01-09|1582.84
#2026-01-12|1581.71
#2026-01-13|1582.10
#2026-01-14|1582.09
#2026-01-15|1583.22
#2026-01-16|1580.96
#2026-01-19| .
#2026-01-20|1577.57
#2026-01-21|1582.46
#2026-01-22|1584.74
#2026-01-23|1583.60
#2026-01-26|1582.84
#2026-01-27|1581.71
#2026-01-28|1578.30
#2026-01-29|1576.40
#2026-01-30|1575.87
#2026-02-02|1577.92
#2026-02-03|1576.02
#2026-02-04|1571.86
#2026-02-05|1569.20
#2026-02-06|1573.37
#2026-02-09|1574.51
#2026-02-10|1570.34
#2026-02-11|1571.86
#2026-02-12|1570.34
#2026-02-13|1570.72
#2026-02-16| .
#2026-02-17|1570.34
#2026-02-18|1572.61
#2026-02-19|1572.23
#2026-02-20|1573.75
#2026-02-23|1570.70
#2026-02-24|1569.94
#2026-02-25|1569.56
#2026-02-26|1567.27
#2026-02-27|1565.37
#2026-03-02|1563.46
#2026-03-03|1558.89
#2026-03-04|1567.27
#2026-03-05|1563.46
#2026-03-06|1558.13
#2026-03-09|1562.89
#2026-03-10|1562.32
#2026-03-11|1561.94
#2026-03-12|1551.27
#2026-03-13|1550.13
#2026-03-16|1555.84
#2026-03-17|1560.42
#2026-03-18|1552.04
#2026-03-19|1554.70
#2026-03-20|1546.70
#2026-03-23|1553.67
#2026-03-24|1550.51
#2026-03-25|1552.04
#2026-03-26|1544.08
#2026-03-27|1545.38
#2026-03-30|1535.80
#2026-03-31|1554.19
#2026-04-01|1556.87
#2026-04-02|1560.70
#2026-04-03| .
#2026-04-06|1563.38
#2026-04-07|1560.32
#2026-04-08|1571.04
#2026-04-09|1571.04
#2026-04-10|1566.83
#2026-04-13|1570.28
#2026-04-14|1576.02
#2026-04-15|1575.26
#2026-04-16|1573.72
#2026-04-17|1582.15
#2026-04-20|1579.09
#2026-04-21|1575.83
#2026-04-22|1578.91
#2026-04-23|1576.22
#2026-04-24|1578.91
#2026-04-27|1579.30
#2026-04-28|1577.76
#2026-04-29|1573.91
#2026-04-30|1577.76
#2026-05-01|1579.68
#2026-05-04|1575.45
#2026-05-05|1576.41
#2026-05-06|1582.19
#2026-05-07|1577.37
#2026-05-08|1582.38
#2026-05-11|1578.53
#2026-05-12|1578.53
#2026-05-13|1576.99
#2026-05-14|1578.53
#2026-05-15|1571.21
#2026-05-18|1573.13
#2026-05-19|1567.36
#2026-05-20|1576.60
#2026-05-21|1576.31
#2026-05-22|1577.38
#2026-05-25| .
#2026-05-26|1582.03
#2026-05-27|1580.09
#2026-05-28|1582.03
#2026-05-29|1584.35
#2026-06-01|1583.58
#2026-06-02|1584.35
#2026-06-03|1581.64
#2026-06-04|1583.19
#2026-06-05|1578.15
#2026-06-08|1578.15