Table Data - NASDAQ Morocco Large Mid Cap Index
| Title | NASDAQ Morocco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQMALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 603.00 |
| 2005-04-01 | 594.04 |
| 2005-04-04 | 589.30 |
| 2005-04-05 | 588.99 |
| 2005-04-06 | 589.79 |
| 2005-04-07 | 591.42 |
| 2005-04-08 | 591.13 |
| 2005-04-11 | 593.78 |
| 2005-04-12 | 591.82 |
| 2005-04-13 | 592.62 |
| 2005-04-14 | 590.42 |
| 2005-04-15 | 594.90 |
| 2005-04-18 | 597.04 |
| 2005-04-19 | 599.34 |
| 2005-04-20 | 601.64 |
| 2005-04-21 | 603.20 |
| 2005-04-22 | 602.28 |
| 2005-04-25 | 599.53 |
| 2005-04-26 | 598.80 |
| 2005-04-27 | 598.98 |
| 2005-04-28 | 599.27 |
| 2005-04-29 | 599.57 |
| 2005-05-02 | 601.08 |
| 2005-05-03 | 599.99 |
| 2005-05-04 | 597.83 |
| 2005-05-05 | 602.49 |
| 2005-05-06 | 601.48 |
| 2005-05-09 | 599.06 |
| 2005-05-10 | 605.90 |
| 2005-05-11 | 602.66 |
| 2005-05-12 | 595.88 |
| 2005-05-13 | 590.36 |
| 2005-05-16 | 588.65 |
| 2005-05-17 | 587.51 |
| 2005-05-18 | 589.46 |
| 2005-05-19 | 594.81 |
| 2005-05-20 | 592.09 |
| 2005-05-23 | 597.83 |
| 2005-05-24 | 600.36 |
| 2005-05-25 | 601.53 |
| 2005-05-26 | 599.40 |
| 2005-05-27 | 605.73 |
| 2005-05-30 | . |
| 2005-05-31 | 607.52 |
| 2005-06-01 | 606.38 |
| 2005-06-02 | 606.01 |
| 2005-06-03 | 599.16 |
| 2005-06-06 | 601.73 |
| 2005-06-07 | 601.78 |
| 2005-06-08 | 605.73 |
| 2005-06-09 | 597.74 |
| 2005-06-10 | 595.41 |
| 2005-06-13 | 590.07 |
| 2005-06-14 | 599.83 |
| 2005-06-15 | 603.14 |
| 2005-06-16 | 606.91 |
| 2005-06-17 | 609.68 |
| 2005-06-20 | 604.95 |
| 2005-06-21 | 603.86 |
| 2005-06-22 | 602.26 |
| 2005-06-23 | 597.59 |
| 2005-06-24 | 598.97 |
| 2005-06-27 | 604.28 |
| 2005-06-28 | 600.11 |
| 2005-06-29 | 597.16 |
| 2005-06-30 | 598.65 |
| 2005-07-01 | 592.71 |
| 2005-07-04 | . |
| 2005-07-05 | 590.45 |
| 2005-07-06 | 591.64 |
| 2005-07-07 | 591.57 |
| 2005-07-08 | 596.28 |
| 2005-07-11 | 602.38 |
| 2005-07-12 | 606.66 |
| 2005-07-13 | 601.38 |
| 2005-07-14 | 607.98 |
| 2005-07-15 | 602.66 |
| 2005-07-18 | 604.92 |
| 2005-07-19 | 606.59 |
| 2005-07-20 | 613.56 |
| 2005-07-21 | 638.47 |
| 2005-07-22 | 644.58 |
| 2005-07-25 | 642.71 |
| 2005-07-26 | 641.35 |
| 2005-07-27 | 638.99 |
| 2005-07-28 | 642.37 |
| 2005-07-29 | 645.35 |
| 2005-08-01 | 644.82 |
| 2005-08-02 | 644.84 |
| 2005-08-03 | 649.88 |
| 2005-08-04 | 650.46 |
| 2005-08-05 | 644.85 |
| 2005-08-08 | 652.67 |
| 2005-08-09 | 656.18 |
| 2005-08-10 | 661.12 |
| 2005-08-11 | 658.41 |
| 2005-08-12 | 661.95 |
| 2005-08-15 | 667.65 |
| 2005-08-16 | 668.06 |
| 2005-08-17 | 664.86 |
| 2005-08-18 | 664.58 |
| 2005-08-19 | 665.27 |
| 2005-08-22 | 669.50 |
| 2005-08-23 | 669.74 |
| 2005-08-24 | 673.57 |
| 2005-08-25 | 669.85 |
| 2005-08-26 | 660.52 |
| 2005-08-29 | 662.48 |
| 2005-08-30 | 658.17 |
| 2005-08-31 | 664.57 |
| 2005-09-01 | 670.95 |
| 2005-09-02 | 684.05 |
| 2005-09-05 | . |
| 2005-09-06 | 688.27 |
| 2005-09-07 | 676.51 |
| 2005-09-08 | 667.11 |
| 2005-09-09 | 676.75 |
| 2005-09-12 | 673.61 |
| 2005-09-13 | 676.41 |
| 2005-09-14 | 678.62 |
| 2005-09-15 | 675.18 |
| 2005-09-16 | 675.98 |
| 2005-09-19 | 675.40 |
| 2005-09-20 | 675.25 |
| 2005-09-21 | 678.41 |
| 2005-09-22 | 672.14 |
| 2005-09-23 | 659.20 |
| 2005-09-26 | 667.58 |
| 2005-09-27 | 667.52 |
| 2005-09-28 | 665.47 |
| 2005-09-29 | 663.71 |
| 2005-09-30 | 664.79 |
| 2005-10-03 | 658.72 |
| 2005-10-04 | 662.48 |
| 2005-10-05 | 663.51 |
| 2005-10-06 | 669.60 |
| 2005-10-07 | 669.22 |
| 2005-10-10 | 667.95 |
| 2005-10-11 | 667.15 |
| 2005-10-12 | 670.64 |
| 2005-10-13 | 664.78 |
| 2005-10-14 | 673.72 |
| 2005-10-17 | 674.60 |
| 2005-10-18 | 669.02 |
| 2005-10-19 | 670.57 |
| 2005-10-20 | 668.37 |
| 2005-10-21 | 666.05 |
| 2005-10-24 | 667.09 |
| 2005-10-25 | 672.73 |
| 2005-10-26 | 672.14 |
| 2005-10-27 | 676.38 |
| 2005-10-28 | 675.62 |
| 2005-10-31 | 674.89 |
| 2005-11-01 | 679.08 |
| 2005-11-02 | 685.58 |
| 2005-11-03 | 685.40 |
| 2005-11-04 | 676.56 |
| 2005-11-07 | 679.68 |
| 2005-11-08 | 682.21 |
| 2005-11-09 | 678.45 |
| 2005-11-10 | 674.42 |
| 2005-11-11 | 671.18 |
| 2005-11-14 | 686.84 |
| 2005-11-15 | 693.96 |
| 2005-11-16 | 693.33 |
| 2005-11-17 | 696.04 |
| 2005-11-18 | 695.94 |
| 2005-11-21 | 690.19 |
| 2005-11-22 | 696.43 |
| 2005-11-23 | 697.21 |
| 2005-11-24 | . |
| 2005-11-25 | 703.16 |
| 2005-11-28 | 716.95 |
| 2005-11-29 | 713.63 |
| 2005-11-30 | 705.08 |
| 2005-12-01 | 700.85 |
| 2005-12-02 | 696.18 |
| 2005-12-05 | 692.15 |
| 2005-12-06 | 694.05 |
| 2005-12-07 | 687.86 |
| 2005-12-08 | 677.86 |
| 2005-12-09 | 695.43 |
| 2005-12-12 | 696.59 |
| 2005-12-13 | 699.56 |
| 2005-12-14 | 709.77 |
| 2005-12-15 | 706.72 |
| 2005-12-16 | 713.51 |
| 2005-12-19 | 717.37 |
| 2005-12-20 | 713.45 |
| 2005-12-21 | 705.22 |
| 2005-12-22 | 711.10 |
| 2005-12-23 | 709.04 |
| 2005-12-26 | . |
| 2005-12-27 | 704.01 |
| 2005-12-28 | 710.67 |
| 2005-12-29 | 708.75 |
| 2005-12-30 | 704.70 |
| 2006-01-02 | . |
| 2006-01-03 | 718.58 |
| 2006-01-04 | 731.06 |
| 2006-01-05 | 746.82 |
| 2006-01-06 | 755.57 |
| 2006-01-09 | 766.65 |
| 2006-01-10 | 785.38 |
| 2006-01-11 | 787.29 |
| 2006-01-12 | 784.27 |
| 2006-01-13 | 793.45 |
| 2006-01-16 | . |
| 2006-01-17 | 780.53 |
| 2006-01-18 | 775.28 |
| 2006-01-19 | 781.24 |
| 2006-01-20 | 793.12 |
| 2006-01-23 | 801.95 |
| 2006-01-24 | 807.70 |
| 2006-01-25 | 814.47 |
| 2006-01-26 | 812.18 |
| 2006-01-27 | 817.05 |
| 2006-01-30 | 845.16 |
| 2006-01-31 | 847.12 |
| 2006-02-01 | 869.64 |
| 2006-02-02 | 865.55 |
| 2006-02-03 | 851.38 |
| 2006-02-06 | 873.11 |
| 2006-02-07 | 891.84 |
| 2006-02-08 | 895.84 |
| 2006-02-09 | 902.96 |
| 2006-02-10 | 901.05 |
| 2006-02-13 | 888.45 |
| 2006-02-14 | 852.56 |
| 2006-02-15 | 860.45 |
| 2006-02-16 | 864.91 |
| 2006-02-17 | 866.40 |
| 2006-02-20 | . |
| 2006-02-21 | 885.99 |
| 2006-02-22 | 891.05 |
| 2006-02-23 | 891.55 |
| 2006-02-24 | 869.38 |
| 2006-02-27 | 872.86 |
| 2006-02-28 | 869.29 |
| 2006-03-01 | 872.71 |
| 2006-03-02 | 874.33 |
| 2006-03-03 | 881.57 |
| 2006-03-06 | 900.86 |
| 2006-03-07 | 900.49 |
| 2006-03-08 | 882.81 |
| 2006-03-09 | 877.97 |
| 2006-03-10 | 876.66 |
| 2006-03-13 | 872.55 |
| 2006-03-14 | 860.54 |
| 2006-03-15 | 852.10 |
| 2006-03-16 | 858.78 |
| 2006-03-17 | 880.76 |
| 2006-03-20 | 886.61 |
| 2006-03-21 | 875.35 |
| 2006-03-22 | 879.58 |
| 2006-03-23 | 889.62 |
| 2006-03-24 | 894.53 |
| 2006-03-27 | 908.85 |
| 2006-03-28 | 925.09 |
| 2006-03-29 | 920.10 |
| 2006-03-30 | 920.45 |
| 2006-03-31 | 931.34 |
| 2006-04-03 | 934.29 |
| 2006-04-04 | 975.10 |
| 2006-04-05 | 990.15 |
| 2006-04-06 | 970.96 |
| 2006-04-07 | 974.56 |
| 2006-04-10 | 997.74 |
| 2006-04-11 | 997.65 |
| 2006-04-12 | 997.54 |
| 2006-04-13 | 1003.00 |
| 2006-04-14 | . |
| 2006-04-17 | 990.34 |
| 2006-04-18 | 988.81 |
| 2006-04-19 | 995.59 |
| 2006-04-20 | 1011.94 |
| 2006-04-21 | 1020.53 |
| 2006-04-24 | 1025.99 |
| 2006-04-25 | 1039.37 |
| 2006-04-26 | 1053.61 |
| 2006-04-27 | 1083.65 |
| 2006-04-28 | 1089.81 |
| 2006-05-01 | 1091.21 |
| 2006-05-02 | 1080.80 |
| 2006-05-03 | 1084.65 |
| 2006-05-04 | 1103.63 |
| 2006-05-05 | 1139.76 |
| 2006-05-08 | 1161.16 |
| 2006-05-09 | 1156.40 |
| 2006-05-10 | 1121.84 |
| 2006-05-11 | 1124.12 |
| 2006-05-12 | 1131.35 |
| 2006-05-15 | 1109.83 |
| 2006-05-16 | 1092.75 |
| 2006-05-17 | 1074.43 |
| 2006-05-18 | 1066.61 |
| 2006-05-19 | 1025.12 |
| 2006-05-22 | 979.30 |
| 2006-05-23 | 938.81 |
| 2006-05-24 | 949.83 |
| 2006-05-25 | 938.61 |
| 2006-05-26 | 925.62 |
| 2006-05-29 | . |
| 2006-05-30 | 937.89 |
| 2006-05-31 | 962.04 |
| 2006-06-01 | 976.60 |
| 2006-06-02 | 991.40 |
| 2006-06-05 | 983.74 |
| 2006-06-06 | 948.79 |
| 2006-06-07 | 926.78 |
| 2006-06-08 | 895.64 |
| 2006-06-09 | 886.75 |
| 2006-06-12 | 860.83 |
| 2006-06-13 | 842.67 |
| 2006-06-14 | 869.24 |
| 2006-06-15 | 887.22 |
| 2006-06-16 | 906.77 |
| 2006-06-19 | 912.41 |
| 2006-06-20 | 918.64 |
| 2006-06-21 | 916.87 |
| 2006-06-22 | 913.52 |
| 2006-06-23 | 902.58 |
| 2006-06-26 | 899.99 |
| 2006-06-27 | 901.50 |
| 2006-06-28 | 905.67 |
| 2006-06-29 | 930.58 |
| 2006-06-30 | 970.23 |
| 2006-07-03 | 980.72 |
| 2006-07-04 | . |
| 2006-07-05 | 1009.32 |
| 2006-07-06 | 1012.38 |
| 2006-07-07 | 1012.04 |
| 2006-07-10 | 991.75 |
| 2006-07-11 | 994.39 |
| 2006-07-12 | 994.27 |
| 2006-07-13 | 988.21 |
| 2006-07-14 | 989.43 |
| 2006-07-17 | 966.43 |
| 2006-07-18 | 968.88 |
| 2006-07-19 | 965.81 |
| 2006-07-20 | 959.21 |
| 2006-07-21 | 957.64 |
| 2006-07-24 | 952.89 |
| 2006-07-25 | 955.91 |
| 2006-07-26 | 936.28 |
| 2006-07-27 | 943.43 |
| 2006-07-28 | 934.51 |
| 2006-07-31 | 938.16 |
| 2006-08-01 | 934.88 |
| 2006-08-02 | 938.88 |
| 2006-08-03 | 939.83 |
| 2006-08-04 | 941.90 |
| 2006-08-07 | 942.89 |
| 2006-08-08 | 974.54 |
| 2006-08-09 | 999.51 |
| 2006-08-10 | 985.19 |
| 2006-08-11 | 987.81 |
| 2006-08-14 | 986.74 |
| 2006-08-15 | 981.98 |
| 2006-08-16 | 996.58 |
| 2006-08-17 | 996.31 |
| 2006-08-18 | 995.91 |
| 2006-08-21 | 1002.67 |
| 2006-08-22 | 992.15 |
| 2006-08-23 | 998.05 |
| 2006-08-24 | 1013.35 |
| 2006-08-25 | 1018.45 |
| 2006-08-28 | 1032.96 |
| 2006-08-29 | 1019.53 |
| 2006-08-30 | 1033.90 |
| 2006-08-31 | 1034.34 |
| 2006-09-01 | 1034.49 |
| 2006-09-04 | . |
| 2006-09-05 | 1041.76 |
| 2006-09-06 | 1047.03 |
| 2006-09-07 | 1064.03 |
| 2006-09-08 | 1067.15 |
| 2006-09-11 | 1075.07 |
| 2006-09-12 | 1069.31 |
| 2006-09-13 | 1072.55 |
| 2006-09-14 | 1079.20 |
| 2006-09-15 | 1067.05 |
| 2006-09-18 | 1068.14 |
| 2006-09-19 | 1057.56 |
| 2006-09-20 | 1046.55 |
| 2006-09-21 | 1057.96 |
| 2006-09-22 | 1064.99 |
| 2006-09-25 | 1059.62 |
| 2006-09-26 | 1042.54 |
| 2006-09-27 | 1033.79 |
| 2006-09-28 | 1044.15 |
| 2006-09-29 | 1045.90 |
| 2006-10-02 | 1061.22 |
| 2006-10-03 | 1071.32 |
| 2006-10-04 | 1058.65 |
| 2006-10-05 | 1027.00 |
| 2006-10-06 | 1008.79 |
| 2006-10-09 | 1012.08 |
| 2006-10-10 | 998.45 |
| 2006-10-11 | 988.65 |
| 2006-10-12 | 985.56 |
| 2006-10-13 | 970.55 |
| 2006-10-16 | 973.06 |
| 2006-10-17 | 982.08 |
| 2006-10-18 | 985.38 |
| 2006-10-19 | 1006.75 |
| 2006-10-20 | 1009.79 |
| 2006-10-23 | 1009.09 |
| 2006-10-24 | 1008.89 |
| 2006-10-25 | 1010.81 |
| 2006-10-26 | 1019.79 |
| 2006-10-27 | 1025.78 |
| 2006-10-30 | 1043.14 |
| 2006-10-31 | 1063.00 |
| 2006-11-01 | 1080.55 |
| 2006-11-02 | 1081.31 |
| 2006-11-03 | 1073.95 |
| 2006-11-06 | 1080.47 |
| 2006-11-07 | 1104.05 |
| 2006-11-08 | 1104.74 |
| 2006-11-09 | 1080.72 |
| 2006-11-10 | 1088.51 |
| 2006-11-13 | 1122.44 |
| 2006-11-14 | 1144.55 |
| 2006-11-15 | 1141.66 |
| 2006-11-16 | 1109.24 |
| 2006-11-17 | 1113.07 |
| 2006-11-20 | 1090.42 |
| 2006-11-21 | 1105.64 |
| 2006-11-22 | 1119.15 |
| 2006-11-23 | . |
| 2006-11-24 | 1153.58 |
| 2006-11-27 | 1151.92 |
| 2006-11-28 | 1133.06 |
| 2006-11-29 | 1152.31 |
| 2006-11-30 | 1164.54 |
| 2006-12-01 | 1191.32 |
| 2006-12-04 | 1189.52 |
| 2006-12-05 | 1189.56 |
| 2006-12-06 | 1194.15 |
| 2006-12-07 | 1209.54 |
| 2006-12-08 | 1235.91 |
| 2006-12-11 | 1247.46 |
| 2006-12-12 | 1255.96 |
| 2006-12-13 | 1285.00 |
| 2006-12-14 | 1235.58 |
| 2006-12-15 | 1204.24 |
| 2006-12-18 | 1189.46 |
| 2006-12-19 | 1175.92 |
| 2006-12-20 | 1182.38 |
| 2006-12-21 | 1184.38 |
| 2006-12-22 | 1199.91 |
| 2006-12-25 | . |
| 2006-12-26 | 1177.61 |
| 2006-12-27 | 1178.06 |
| 2006-12-28 | 1166.09 |
| 2006-12-29 | 1180.49 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1212.22 |
| 2007-01-04 | 1233.89 |
| 2007-01-05 | 1242.33 |
| 2007-01-08 | 1253.27 |
| 2007-01-09 | 1242.34 |
| 2007-01-10 | 1233.21 |
| 2007-01-11 | 1228.08 |
| 2007-01-12 | 1211.82 |
| 2007-01-15 | . |
| 2007-01-16 | 1230.46 |
| 2007-01-17 | 1230.78 |
| 2007-01-18 | 1234.36 |
| 2007-01-19 | 1228.91 |
| 2007-01-22 | 1233.00 |
| 2007-01-23 | 1238.03 |
| 2007-01-24 | 1230.28 |
| 2007-01-25 | 1239.98 |
| 2007-01-26 | 1258.03 |
| 2007-01-29 | 1272.10 |
| 2007-01-30 | 1275.17 |
| 2007-01-31 | 1279.84 |
| 2007-02-01 | 1245.19 |
| 2007-02-02 | 1251.68 |
| 2007-02-05 | 1248.84 |
| 2007-02-06 | 1262.04 |
| 2007-02-07 | 1255.78 |
| 2007-02-08 | 1258.44 |
| 2007-02-09 | 1265.80 |
| 2007-02-12 | 1271.02 |
| 2007-02-13 | 1292.06 |
| 2007-02-14 | 1302.88 |
| 2007-02-15 | 1312.42 |
| 2007-02-16 | 1334.88 |
| 2007-02-19 | . |
| 2007-02-20 | 1345.86 |
| 2007-02-21 | 1339.34 |
| 2007-02-22 | 1288.50 |
| 2007-02-23 | 1278.75 |
| 2007-02-26 | 1300.23 |
| 2007-02-27 | 1316.28 |
| 2007-02-28 | 1316.23 |
| 2007-03-01 | 1293.56 |
| 2007-03-02 | 1320.23 |
| 2007-03-05 | 1321.77 |
| 2007-03-06 | 1344.28 |
| 2007-03-07 | 1371.53 |
| 2007-03-08 | 1387.95 |
| 2007-03-09 | 1357.29 |
| 2007-03-12 | 1361.16 |
| 2007-03-13 | 1392.05 |
| 2007-03-14 | 1391.19 |
| 2007-03-15 | 1380.46 |
| 2007-03-16 | 1389.51 |
| 2007-03-19 | 1388.67 |
| 2007-03-20 | 1401.19 |
| 2007-03-21 | 1412.87 |
| 2007-03-22 | 1433.26 |
| 2007-03-23 | 1440.08 |
| 2007-03-26 | 1440.65 |
| 2007-03-27 | 1439.50 |
| 2007-03-28 | 1468.96 |
| 2007-03-29 | 1462.76 |
| 2007-03-30 | 1452.46 |
| 2007-04-02 | 1457.31 |
| 2007-04-03 | 1442.90 |
| 2007-04-04 | 1432.01 |
| 2007-04-05 | 1441.93 |
| 2007-04-06 | . |
| 2007-04-09 | 1439.42 |
| 2007-04-10 | 1456.20 |
| 2007-04-11 | 1465.94 |
| 2007-04-12 | 1476.82 |
| 2007-04-13 | 1488.95 |
| 2007-04-16 | 1495.46 |
| 2007-04-17 | 1501.93 |
| 2007-04-18 | 1509.32 |
| 2007-04-19 | 1521.84 |
| 2007-04-20 | 1529.52 |
| 2007-04-23 | 1547.45 |
| 2007-04-24 | 1595.06 |
| 2007-04-25 | 1598.58 |
| 2007-04-26 | 1588.62 |
| 2007-04-27 | 1599.01 |
| 2007-04-30 | 1609.56 |
| 2007-05-01 | 1605.08 |
| 2007-05-02 | 1623.25 |
| 2007-05-03 | 1629.52 |
| 2007-05-04 | 1634.24 |
| 2007-05-07 | 1655.91 |
| 2007-05-08 | 1655.76 |
| 2007-05-09 | 1625.10 |
| 2007-05-10 | 1546.53 |
| 2007-05-11 | 1480.10 |
| 2007-05-14 | 1411.72 |
| 2007-05-15 | 1422.10 |
| 2007-05-16 | 1474.08 |
| 2007-05-17 | 1477.27 |
| 2007-05-18 | 1476.54 |
| 2007-05-21 | 1512.26 |
| 2007-05-22 | 1497.08 |
| 2007-05-23 | 1471.27 |
| 2007-05-24 | 1456.98 |
| 2007-05-25 | 1454.23 |
| 2007-05-28 | . |
| 2007-05-29 | 1449.10 |
| 2007-05-30 | 1451.79 |
| 2007-05-31 | 1504.30 |
| 2007-06-01 | 1490.58 |
| 2007-06-04 | 1494.70 |
| 2007-06-05 | 1513.35 |
| 2007-06-06 | 1512.74 |
| 2007-06-07 | 1501.11 |
| 2007-06-08 | 1483.53 |
| 2007-06-11 | 1491.36 |
| 2007-06-12 | 1485.78 |
| 2007-06-13 | 1471.50 |
| 2007-06-14 | 1457.38 |
| 2007-06-15 | 1453.40 |
| 2007-06-18 | 1458.72 |
| 2007-06-19 | 1460.58 |
| 2007-06-20 | 1463.10 |
| 2007-06-21 | 1456.05 |
| 2007-06-22 | 1454.60 |
| 2007-06-25 | 1455.09 |
| 2007-06-26 | 1455.27 |
| 2007-06-27 | 1443.38 |
| 2007-06-28 | 1449.72 |
| 2007-06-29 | 1452.45 |
| 2007-07-02 | 1449.40 |
| 2007-07-03 | 1464.53 |
| 2007-07-04 | . |
| 2007-07-05 | 1460.42 |
| 2007-07-06 | 1471.09 |
| 2007-07-09 | 1468.37 |
| 2007-07-10 | 1464.21 |
| 2007-07-11 | 1474.18 |
| 2007-07-12 | 1457.10 |
| 2007-07-13 | 1461.39 |
| 2007-07-16 | 1473.54 |
| 2007-07-17 | 1473.73 |
| 2007-07-18 | 1469.44 |
| 2007-07-19 | 1468.89 |
| 2007-07-20 | 1458.94 |
| 2007-07-23 | 1467.52 |
| 2007-07-24 | 1470.51 |
| 2007-07-25 | 1457.28 |
| 2007-07-26 | 1465.61 |
| 2007-07-27 | 1472.25 |
| 2007-07-30 | 1474.12 |
| 2007-07-31 | 1493.29 |
| 2007-08-01 | 1497.96 |
| 2007-08-02 | 1538.03 |
| 2007-08-03 | 1559.76 |
| 2007-08-06 | 1562.98 |
| 2007-08-07 | 1567.73 |
| 2007-08-08 | 1570.99 |
| 2007-08-09 | 1572.65 |
| 2007-08-10 | 1575.10 |
| 2007-08-13 | 1568.54 |
| 2007-08-14 | 1563.96 |
| 2007-08-15 | 1538.49 |
| 2007-08-16 | 1514.36 |
| 2007-08-17 | 1530.48 |
| 2007-08-20 | 1525.63 |
| 2007-08-21 | 1527.28 |
| 2007-08-22 | 1523.96 |
| 2007-08-23 | 1534.13 |
| 2007-08-24 | 1555.66 |
| 2007-08-27 | 1561.74 |
| 2007-08-28 | 1573.97 |
| 2007-08-29 | 1577.22 |
| 2007-08-30 | 1572.91 |
| 2007-08-31 | 1567.48 |
| 2007-09-03 | . |
| 2007-09-04 | 1611.52 |
| 2007-09-05 | 1675.83 |
| 2007-09-06 | 1619.41 |
| 2007-09-07 | 1625.14 |
| 2007-09-10 | 1643.52 |
| 2007-09-11 | 1616.89 |
| 2007-09-12 | 1607.47 |
| 2007-09-13 | 1603.29 |
| 2007-09-14 | 1615.16 |
| 2007-09-17 | 1612.32 |
| 2007-09-18 | 1609.05 |
| 2007-09-19 | 1601.45 |
| 2007-09-20 | 1628.87 |
| 2007-09-21 | 1621.03 |
| 2007-09-24 | 1620.34 |
| 2007-09-25 | 1620.54 |
| 2007-09-26 | 1609.51 |
| 2007-09-27 | 1625.83 |
| 2007-09-28 | 1636.90 |
| 2007-10-01 | 1654.58 |
| 2007-10-02 | 1645.36 |
| 2007-10-03 | 1639.77 |
| 2007-10-04 | 1646.04 |
| 2007-10-05 | 1640.60 |
| 2007-10-08 | 1646.79 |
| 2007-10-09 | 1657.09 |
| 2007-10-10 | 1653.32 |
| 2007-10-11 | 1666.89 |
| 2007-10-12 | 1657.22 |
| 2007-10-15 | 1674.55 |
| 2007-10-16 | 1657.75 |
| 2007-10-17 | 1657.36 |
| 2007-10-18 | 1667.75 |
| 2007-10-19 | 1671.54 |
| 2007-10-22 | 1659.04 |
| 2007-10-23 | 1675.56 |
| 2007-10-24 | 1674.52 |
| 2007-10-25 | 1672.10 |
| 2007-10-26 | 1675.56 |
| 2007-10-29 | 1681.20 |
| 2007-10-30 | 1676.20 |
| 2007-10-31 | 1650.91 |
| 2007-11-01 | 1636.52 |
| 2007-11-02 | 1671.86 |
| 2007-11-05 | 1674.84 |
| 2007-11-06 | 1679.81 |
| 2007-11-07 | 1690.36 |
| 2007-11-08 | 1687.27 |
| 2007-11-09 | 1686.81 |
| 2007-11-12 | 1671.65 |
| 2007-11-13 | 1667.76 |
| 2007-11-14 | 1683.90 |
| 2007-11-15 | 1681.26 |
| 2007-11-16 | 1676.33 |
| 2007-11-19 | 1690.72 |
| 2007-11-20 | 1701.76 |
| 2007-11-21 | 1694.99 |
| 2007-11-22 | . |
| 2007-11-23 | 1671.27 |
| 2007-11-26 | 1652.45 |
| 2007-11-27 | 1643.95 |
| 2007-11-28 | 1649.98 |
| 2007-11-29 | 1659.07 |
| 2007-11-30 | 1633.32 |
| 2007-12-03 | 1623.60 |
| 2007-12-04 | 1636.77 |
| 2007-12-05 | 1621.98 |
| 2007-12-06 | 1613.09 |
| 2007-12-07 | 1595.59 |
| 2007-12-10 | 1608.78 |
| 2007-12-11 | 1611.12 |
| 2007-12-12 | 1601.70 |
| 2007-12-13 | 1593.15 |
| 2007-12-14 | 1572.33 |
| 2007-12-17 | 1570.93 |
| 2007-12-18 | 1589.84 |
| 2007-12-19 | 1592.70 |
| 2007-12-20 | 1577.77 |
| 2007-12-21 | 1581.17 |
| 2007-12-24 | 1574.46 |
| 2007-12-25 | . |
| 2007-12-26 | 1578.65 |
| 2007-12-27 | 1593.72 |
| 2007-12-28 | 1631.45 |
| 2007-12-31 | 1642.07 |
| 2008-01-01 | . |
| 2008-01-02 | 1693.94 |
| 2008-01-03 | 1700.06 |
| 2008-01-04 | 1729.80 |
| 2008-01-07 | 1735.67 |
| 2008-01-08 | 1741.01 |
| 2008-01-09 | 1765.69 |
| 2008-01-10 | 1772.24 |
| 2008-01-11 | 1778.72 |
| 2008-01-14 | 1780.92 |
| 2008-01-15 | 1792.08 |
| 2008-01-16 | 1775.04 |
| 2008-01-17 | 1796.02 |
| 2008-01-18 | 1785.14 |
| 2008-01-21 | . |
| 2008-01-22 | 1725.84 |
| 2008-01-23 | 1751.31 |
| 2008-01-24 | 1791.31 |
| 2008-01-25 | 1796.31 |
| 2008-01-28 | 1810.87 |
| 2008-01-29 | 1808.36 |
| 2008-01-30 | 1817.85 |
| 2008-01-31 | 1821.77 |
| 2008-02-01 | 1828.59 |
| 2008-02-04 | 1837.30 |
| 2008-02-05 | 1813.86 |
| 2008-02-06 | 1821.29 |
| 2008-02-07 | 1810.88 |
| 2008-02-08 | 1805.20 |
| 2008-02-11 | 1802.16 |
| 2008-02-12 | 1824.37 |
| 2008-02-13 | 1825.10 |
| 2008-02-14 | 1834.21 |
| 2008-02-15 | 1861.69 |
| 2008-02-18 | . |
| 2008-02-19 | 1875.25 |
| 2008-02-20 | 1876.08 |
| 2008-02-21 | 1933.03 |
| 2008-02-22 | 1940.86 |
| 2008-02-25 | 1929.27 |
| 2008-02-26 | 1939.04 |
| 2008-02-27 | 1961.04 |
| 2008-02-28 | 1974.50 |
| 2008-02-29 | 1956.44 |
| 2008-03-03 | 1947.03 |
| 2008-03-04 | 1927.07 |
| 2008-03-05 | 1948.46 |
| 2008-03-06 | 1971.06 |
| 2008-03-07 | 1971.12 |
| 2008-03-10 | 1973.90 |
| 2008-03-11 | 1989.66 |
| 2008-03-12 | 2040.72 |
| 2008-03-13 | 2057.95 |
| 2008-03-14 | 2046.12 |
| 2008-03-17 | 2063.38 |
| 2008-03-18 | 2051.26 |
| 2008-03-19 | 2038.06 |
| 2008-03-20 | 2013.77 |
| 2008-03-21 | . |
| 2008-03-24 | 1992.56 |
| 2008-03-25 | 2024.66 |
| 2008-03-26 | 2022.42 |
| 2008-03-27 | 2038.91 |
| 2008-03-28 | 2029.23 |
| 2008-03-31 | 2044.31 |
| 2008-04-01 | 2001.75 |
| 2008-04-02 | 1978.72 |
| 2008-04-03 | 2004.71 |
| 2008-04-04 | 2032.84 |
| 2008-04-07 | 2057.56 |
| 2008-04-08 | 2065.99 |
| 2008-04-09 | 2069.86 |
| 2008-04-10 | 2067.63 |
| 2008-04-11 | 2072.28 |
| 2008-04-14 | 2039.84 |
| 2008-04-15 | 2018.24 |
| 2008-04-16 | 2045.80 |
| 2008-04-17 | 2034.59 |
| 2008-04-18 | 2011.85 |
| 2008-04-21 | 2041.20 |
| 2008-04-22 | 2039.31 |
| 2008-04-23 | 2010.56 |
| 2008-04-24 | 1975.61 |
| 2008-04-25 | 1964.46 |
| 2008-04-28 | 1976.37 |
| 2008-04-29 | 1984.32 |
| 2008-04-30 | 1964.74 |
| 2008-05-01 | 1953.92 |
| 2008-05-02 | 1946.17 |
| 2008-05-05 | 1940.90 |
| 2008-05-06 | 1967.69 |
| 2008-05-07 | 1937.10 |
| 2008-05-08 | 1956.80 |
| 2008-05-09 | 1958.76 |
| 2008-05-12 | 1979.74 |
| 2008-05-13 | 1981.25 |
| 2008-05-14 | 1969.84 |
| 2008-05-15 | 1963.57 |
| 2008-05-16 | 1982.16 |
| 2008-05-19 | 1974.17 |
| 2008-05-20 | 1999.50 |
| 2008-05-21 | 2011.73 |
| 2008-05-22 | 2003.84 |
| 2008-05-23 | 2008.40 |
| 2008-05-26 | . |
| 2008-05-27 | 1996.81 |
| 2008-05-28 | 1980.50 |
| 2008-05-29 | 2002.43 |
| 2008-05-30 | 2014.13 |
| 2008-06-02 | 1995.34 |
| 2008-06-03 | 1987.14 |
| 2008-06-04 | 2007.54 |
| 2008-06-05 | 2013.66 |
| 2008-06-06 | 2038.64 |
| 2008-06-09 | 2033.52 |
| 2008-06-10 | 2000.88 |
| 2008-06-11 | 1990.00 |
| 2008-06-12 | 1986.04 |
| 2008-06-13 | 1980.44 |
| 2008-06-16 | 1992.73 |
| 2008-06-17 | 1989.43 |
| 2008-06-18 | 1985.43 |
| 2008-06-19 | 1983.17 |
| 2008-06-20 | 1990.13 |
| 2008-06-23 | 1948.47 |
| 2008-06-24 | 1968.71 |
| 2008-06-25 | 1970.00 |
| 2008-06-26 | 1990.12 |
| 2008-06-27 | 1988.01 |
| 2008-06-30 | 2002.75 |
| 2008-07-01 | 1999.09 |
| 2008-07-02 | 2008.02 |
| 2008-07-03 | 1982.66 |
| 2008-07-04 | . |
| 2008-07-07 | 1974.89 |
| 2008-07-08 | 1993.01 |
| 2008-07-09 | 2001.84 |
| 2008-07-10 | 2026.21 |
| 2008-07-11 | 2043.24 |
| 2008-07-14 | 2037.23 |
| 2008-07-15 | 2044.73 |
| 2008-07-16 | 2016.03 |
| 2008-07-17 | 2014.54 |
| 2008-07-18 | 2018.23 |
| 2008-07-21 | 2018.04 |
| 2008-07-22 | 2010.78 |
| 2008-07-23 | 1994.91 |
| 2008-07-24 | 1993.80 |
| 2008-07-25 | 1987.69 |
| 2008-07-28 | 1993.29 |
| 2008-07-29 | 1961.75 |
| 2008-07-30 | 1957.55 |
| 2008-07-31 | 1935.01 |
| 2008-08-01 | 1944.51 |
| 2008-08-04 | 1929.83 |
| 2008-08-05 | 1911.84 |
| 2008-08-06 | 1911.87 |
| 2008-08-07 | 1904.08 |
| 2008-08-08 | 1870.97 |
| 2008-08-11 | 1865.55 |
| 2008-08-12 | 1853.22 |
| 2008-08-13 | 1840.73 |
| 2008-08-14 | 1843.57 |
| 2008-08-15 | 1818.10 |
| 2008-08-18 | 1801.01 |
| 2008-08-19 | 1801.43 |
| 2008-08-20 | 1804.43 |
| 2008-08-21 | 1819.77 |
| 2008-08-22 | 1811.89 |
| 2008-08-25 | 1804.15 |
| 2008-08-26 | 1790.51 |
| 2008-08-27 | 1803.69 |
| 2008-08-28 | 1814.90 |
| 2008-08-29 | 1817.10 |
| 2008-09-01 | . |
| 2008-09-02 | 1798.76 |
| 2008-09-03 | 1797.33 |
| 2008-09-04 | 1780.65 |
| 2008-09-05 | 1759.68 |
| 2008-09-08 | 1714.68 |
| 2008-09-09 | 1680.76 |
| 2008-09-10 | 1653.85 |
| 2008-09-11 | 1641.50 |
| 2008-09-12 | 1653.38 |
| 2008-09-15 | 1596.04 |
| 2008-09-16 | 1530.71 |
| 2008-09-17 | 1520.94 |
| 2008-09-18 | 1589.09 |
| 2008-09-19 | 1649.90 |
| 2008-09-22 | 1702.50 |
| 2008-09-23 | 1737.57 |
| 2008-09-24 | 1731.24 |
| 2008-09-25 | 1725.61 |
| 2008-09-26 | 1714.99 |
| 2008-09-29 | 1678.29 |
| 2008-09-30 | 1579.27 |
| 2008-10-01 | 1573.09 |
| 2008-10-02 | 1554.87 |
| 2008-10-03 | 1565.78 |
| 2008-10-06 | 1500.66 |
| 2008-10-07 | 1538.48 |
| 2008-10-08 | 1529.83 |
| 2008-10-09 | 1503.32 |
| 2008-10-10 | 1492.27 |
| 2008-10-13 | 1568.05 |
| 2008-10-14 | 1575.12 |
| 2008-10-15 | 1555.03 |
| 2008-10-16 | 1527.23 |
| 2008-10-17 | 1560.97 |
| 2008-10-20 | 1532.28 |
| 2008-10-21 | 1521.60 |
| 2008-10-22 | 1484.26 |
| 2008-10-23 | 1452.35 |
| 2008-10-24 | 1417.78 |
| 2008-10-27 | 1325.11 |
| 2008-10-28 | 1370.38 |
| 2008-10-29 | 1424.30 |
| 2008-10-30 | 1431.86 |
| 2008-10-31 | 1419.23 |
| 2008-11-03 | 1429.43 |
| 2008-11-04 | 1464.71 |
| 2008-11-05 | 1478.80 |
| 2008-11-06 | 1453.45 |
| 2008-11-07 | 1444.98 |
| 2008-11-10 | 1443.07 |
| 2008-11-11 | 1409.65 |
| 2008-11-12 | 1390.57 |
| 2008-11-13 | 1394.05 |
| 2008-11-14 | 1399.22 |
| 2008-11-17 | 1390.42 |
| 2008-11-18 | 1390.30 |
| 2008-11-19 | 1379.82 |
| 2008-11-20 | 1350.90 |
| 2008-11-21 | 1324.46 |
| 2008-11-24 | 1325.85 |
| 2008-11-25 | 1361.60 |
| 2008-11-26 | 1359.73 |
| 2008-11-27 | . |
| 2008-11-28 | 1340.42 |
| 2008-12-01 | 1334.99 |
| 2008-12-02 | 1316.98 |
| 2008-12-03 | 1288.57 |
| 2008-12-04 | 1264.35 |
| 2008-12-05 | 1245.66 |
| 2008-12-08 | 1292.70 |
| 2008-12-09 | 1289.91 |
| 2008-12-10 | 1297.46 |
| 2008-12-11 | 1342.98 |
| 2008-12-12 | 1361.91 |
| 2008-12-15 | 1412.28 |
| 2008-12-16 | 1429.34 |
| 2008-12-17 | 1478.89 |
| 2008-12-18 | 1505.51 |
| 2008-12-19 | 1472.50 |
| 2008-12-22 | 1504.69 |
| 2008-12-23 | 1482.67 |
| 2008-12-24 | 1459.76 |
| 2008-12-25 | . |
| 2008-12-26 | 1450.15 |
| 2008-12-29 | 1464.53 |
| 2008-12-30 | 1471.50 |
| 2008-12-31 | 1459.05 |
| 2009-01-01 | . |
| 2009-01-02 | 1397.48 |
| 2009-01-05 | 1307.13 |
| 2009-01-06 | 1231.65 |
| 2009-01-07 | 1226.47 |
| 2009-01-08 | 1205.87 |
| 2009-01-09 | 1211.70 |
| 2009-01-12 | 1198.84 |
| 2009-01-13 | 1199.31 |
| 2009-01-14 | 1210.66 |
| 2009-01-15 | 1225.83 |
| 2009-01-16 | 1254.22 |
| 2009-01-19 | . |
| 2009-01-20 | 1236.03 |
| 2009-01-21 | 1222.88 |
| 2009-01-22 | 1241.10 |
| 2009-01-23 | 1218.67 |
| 2009-01-26 | 1257.53 |
| 2009-01-27 | 1270.51 |
| 2009-01-28 | 1285.94 |
#2009-01-29|1281.04
#2009-01-30|1260.07
#2009-02-02|1239.59
#2009-02-03|1252.70
#2009-02-04|1254.17
#2009-02-05|1233.42
#2009-02-06|1230.49
#2009-02-09|1256.55
#2009-02-10|1262.34
#2009-02-11|1258.21
#2009-02-12|1253.93
#2009-02-13|1276.62
#2009-02-16| .
#2009-02-17|1260.45
#2009-02-18|1268.26
#2009-02-19|1283.63
#2009-02-20|1280.93
#2009-02-23|1319.27
#2009-02-24|1330.43
#2009-02-25|1354.98
#2009-02-26|1353.50
#2009-02-27|1351.06
#2009-03-02|1328.67
#2009-03-03|1315.23
#2009-03-04|1298.52
#2009-03-05|1320.56
#2009-03-06|1313.60
#2009-03-09|1312.65
#2009-03-10|1319.75
#2009-03-11|1323.56
#2009-03-12|1308.37
#2009-03-13|1305.29
#2009-03-16|1350.81
#2009-03-17|1339.34
#2009-03-18|1348.86
#2009-03-19|1390.46
#2009-03-20|1358.26
#2009-03-23|1330.31
#2009-03-24|1310.56
#2009-03-25|1316.11
#2009-03-26|1331.61
#2009-03-27|1310.01
#2009-03-30|1295.36
#2009-03-31|1270.08
#2009-04-01|1263.81
#2009-04-02|1286.61
#2009-04-03|1293.68
#2009-04-06|1304.77
#2009-04-07|1300.35
#2009-04-08|1302.16
#2009-04-09|1290.14
#2009-04-10| .
#2009-04-13|1281.39
#2009-04-14|1290.52
#2009-04-15|1277.97
#2009-04-16|1288.36
#2009-04-17|1268.95
#2009-04-20|1260.67
#2009-04-21|1269.91
#2009-04-22|1269.86
#2009-04-23|1316.90
#2009-04-24|1331.06
#2009-04-27|1322.25
#2009-04-28|1319.12
#2009-04-29|1322.57
#2009-04-30|1327.90
#2009-05-01|1328.06
#2009-05-04|1330.26
#2009-05-05|1327.49
#2009-05-06|1335.25
#2009-05-07|1343.11
#2009-05-08|1343.67
#2009-05-11|1354.06
#2009-05-12|1367.06
#2009-05-13|1370.91
#2009-05-14|1363.45
#2009-05-15|1362.48
#2009-05-18|1353.55
#2009-05-19|1370.33
#2009-05-20|1396.70
#2009-05-21|1399.78
#2009-05-22|1403.57
#2009-05-25| .
#2009-05-26|1383.67
#2009-05-27|1381.50
#2009-05-28|1392.16
#2009-05-29|1385.18
#2009-06-01|1414.19
#2009-06-02|1439.61
#2009-06-03|1424.54
#2009-06-04|1429.31
#2009-06-05|1423.45
#2009-06-08|1417.09
#2009-06-09|1420.00
#2009-06-10|1412.22
#2009-06-11|1408.22
#2009-06-12|1420.57
#2009-06-15|1429.10
#2009-06-16|1454.58
#2009-06-17|1465.64
#2009-06-18|1465.60
#2009-06-19|1457.94
#2009-06-22|1455.14
#2009-06-23|1472.17
#2009-06-24|1484.39
#2009-06-25|1457.93
#2009-06-26|1476.66
#2009-06-29|1479.40
#2009-06-30|1455.21
#2009-07-01|1453.95
#2009-07-02|1428.98
#2009-07-03| .
#2009-07-06|1397.71
#2009-07-07|1417.28
#2009-07-08|1421.47
#2009-07-09|1411.06
#2009-07-10|1410.59
#2009-07-13|1413.55
#2009-07-14|1391.73
#2009-07-15|1383.57
#2009-07-16|1390.31
#2009-07-17|1397.58
#2009-07-20|1396.41
#2009-07-21|1390.99
#2009-07-22|1393.02
#2009-07-23|1402.66
#2009-07-24|1403.46
#2009-07-27|1408.25
#2009-07-28|1396.15
#2009-07-29|1380.60
#2009-07-30|1380.57
#2009-07-31|1371.94
#2009-08-03|1407.20
#2009-08-04|1403.99
#2009-08-05|1405.43
#2009-08-06|1423.38
#2009-08-07|1405.34
#2009-08-10|1397.82
#2009-08-11|1384.44
#2009-08-12|1365.68
#2009-08-13|1381.43
#2009-08-14|1375.93
#2009-08-17|1364.74
#2009-08-18|1372.87
#2009-08-19|1375.27
#2009-08-20|1375.62
#2009-08-21|1381.48
#2009-08-24|1395.28
#2009-08-25|1389.38
#2009-08-26|1388.95
#2009-08-27|1400.02
#2009-08-28|1411.86
#2009-08-31|1399.95
#2009-09-01|1393.32
#2009-09-02|1371.51
#2009-09-03|1350.38
#2009-09-04|1364.08
#2009-09-07| .
#2009-09-08|1381.00
#2009-09-09|1394.75
#2009-09-10|1403.23
#2009-09-11|1398.32
#2009-09-14|1384.74
#2009-09-15|1397.84
#2009-09-16|1405.99
#2009-09-17|1414.21
#2009-09-18|1428.87
#2009-09-21|1423.67
#2009-09-22|1434.80
#2009-09-23|1438.07
#2009-09-24|1415.83
#2009-09-25|1419.84
#2009-09-28|1412.96
#2009-09-29|1401.84
#2009-09-30|1393.85
#2009-10-01|1383.02
#2009-10-02|1394.30
#2009-10-05|1393.16
#2009-10-06|1407.27
#2009-10-07|1413.76
#2009-10-08|1418.09
#2009-10-09|1418.30
#2009-10-12|1426.60
#2009-10-13|1420.56
#2009-10-14|1420.62
#2009-10-15|1441.43
#2009-10-16|1436.55
#2009-10-19|1436.94
#2009-10-20|1444.11
#2009-10-21|1414.23
#2009-10-22|1422.06
#2009-10-23|1426.86
#2009-10-26|1420.64
#2009-10-27|1406.69
#2009-10-28|1391.39
#2009-10-29|1399.40
#2009-10-30|1405.33
#2009-11-02|1405.81
#2009-11-03|1387.76
#2009-11-04|1396.93
#2009-11-05|1388.19
#2009-11-06|1384.83
#2009-11-09|1388.61
#2009-11-10|1391.32
#2009-11-11|1378.50
#2009-11-12|1348.85
#2009-11-13|1335.52
#2009-11-16|1317.61
#2009-11-17|1301.88
#2009-11-18|1312.35
#2009-11-19|1320.23
#2009-11-20|1317.01
#2009-11-23|1322.46
#2009-11-24|1305.96
#2009-11-25|1315.55
#2009-11-26| .
#2009-11-27|1311.18
#2009-11-30|1295.22
#2009-12-01|1312.46
#2009-12-02|1321.92
#2009-12-03|1309.26
#2009-12-04|1279.36
#2009-12-07|1294.85
#2009-12-08|1296.75
#2009-12-09|1297.15
#2009-12-10|1325.80
#2009-12-11|1340.12
#2009-12-14|1349.96
#2009-12-15|1337.49
#2009-12-16|1342.51
#2009-12-17|1325.99
#2009-12-18|1320.48
#2009-12-21|1323.00
#2009-12-22|1313.54
#2009-12-23|1317.30
#2009-12-24|1317.76
#2009-12-25| .
#2009-12-28|1319.45
#2009-12-29|1326.15
#2009-12-30|1309.77
#2009-12-31|1298.57
#2010-01-01| .
#2010-01-04|1281.53
#2010-01-05|1285.20
#2010-01-06|1305.32
#2010-01-07|1336.88
#2010-01-08|1342.41
#2010-01-11|1359.63
#2010-01-12|1366.70
#2010-01-13|1353.91
#2010-01-14|1364.39
#2010-01-15|1349.15
#2010-01-18| .
#2010-01-19|1363.80
#2010-01-20|1351.59
#2010-01-21|1337.48
#2010-01-22|1330.49
#2010-01-25|1331.66
#2010-01-26|1325.67
#2010-01-27|1325.21
#2010-01-28|1325.92
#2010-01-29|1317.37
#2010-02-01|1308.05
#2010-02-02|1321.14
#2010-02-03|1317.38
#2010-02-04|1305.09
#2010-02-05|1298.06
#2010-02-08|1302.25
#2010-02-09|1311.65
#2010-02-10|1304.89
#2010-02-11|1293.70
#2010-02-12|1311.28
#2010-02-15| .
#2010-02-16|1309.22
#2010-02-17|1302.34
#2010-02-18|1294.26
#2010-02-19|1293.12
#2010-02-22|1299.24
#2010-02-23|1297.21
#2010-02-24|1300.31
#2010-02-25|1295.18
#2010-02-26|1305.51
#2010-03-01|1280.52
#2010-03-02|1280.88
#2010-03-03|1289.50
#2010-03-04|1291.19
#2010-03-05|1289.45
#2010-03-08|1289.31
#2010-03-09|1293.98
#2010-03-10|1298.71
#2010-03-11|1299.47
#2010-03-12|1303.70
#2010-03-15|1279.69
#2010-03-16|1284.59
#2010-03-17|1298.14
#2010-03-18|1301.20
#2010-03-19|1292.08
#2010-03-22|1299.00
#2010-03-23|1306.38
#2010-03-24|1300.28
#2010-03-25|1301.38
#2010-03-26|1340.39
#2010-03-29|1368.64
#2010-03-30|1393.76
#2010-03-31|1379.51
#2010-04-01|1367.65
#2010-04-02| .
#2010-04-05|1373.24
#2010-04-06|1349.25
#2010-04-07|1362.07
#2010-04-08|1359.06
#2010-04-09|1364.71
#2010-04-12|1389.23
#2010-04-13|1390.77
#2010-04-14|1403.35
#2010-04-15|1407.35
#2010-04-16|1415.77
#2010-04-19|1411.89
#2010-04-20|1428.22
#2010-04-21|1402.66
#2010-04-22|1403.20
#2010-04-23|1407.40
#2010-04-26|1406.03
#2010-04-27|1406.55
#2010-04-28|1392.58
#2010-04-29|1401.35
#2010-04-30|1407.22
#2010-05-03|1394.02
#2010-05-04|1384.00
#2010-05-05|1362.09
#2010-05-06|1329.41
#2010-05-07|1332.23
#2010-05-10|1349.38
#2010-05-11|1343.31
#2010-05-12|1335.39
#2010-05-13|1327.39
#2010-05-14|1323.68
#2010-05-17|1321.58
#2010-05-18|1331.42
#2010-05-19|1328.93
#2010-05-20|1326.12
#2010-05-21|1331.42
#2010-05-24|1290.77
#2010-05-25|1263.37
#2010-05-26|1270.97
#2010-05-27|1272.50
#2010-05-28|1285.21
#2010-05-31| .
#2010-06-01|1298.98
#2010-06-02|1297.30
#2010-06-03|1288.34
#2010-06-04|1275.25
#2010-06-07|1265.74
#2010-06-08|1281.32
#2010-06-09|1289.46
#2010-06-10|1297.85
#2010-06-11|1291.80
#2010-06-14|1294.97
#2010-06-15|1299.59
#2010-06-16|1292.71
#2010-06-17|1280.00
#2010-06-18|1260.38
#2010-06-21|1264.67
#2010-06-22|1250.56
#2010-06-23|1256.41
#2010-06-24|1261.59
#2010-06-25|1255.20
#2010-06-28|1258.74
#2010-06-29|1232.38
#2010-06-30|1219.63
#2010-07-01|1236.31
#2010-07-02|1252.21
#2010-07-05| .
#2010-07-06|1247.12
#2010-07-07|1245.63
#2010-07-08|1253.42
#2010-07-09|1259.12
#2010-07-12|1252.25
#2010-07-13|1276.28
#2010-07-14|1277.85
#2010-07-15|1279.78
#2010-07-16|1289.08
#2010-07-19|1282.84
#2010-07-20|1275.12
#2010-07-21|1270.87
#2010-07-22|1280.30
#2010-07-23|1277.67
#2010-07-26|1277.49
#2010-07-27|1279.07
#2010-07-28|1287.73
#2010-07-29|1290.19
#2010-07-30|1286.94
#2010-08-02|1301.14
#2010-08-03|1292.06
#2010-08-04|1294.72
#2010-08-05|1294.16
#2010-08-06|1307.77
#2010-08-09|1306.94
#2010-08-10|1292.25
#2010-08-11|1273.83
#2010-08-12|1257.40
#2010-08-13|1255.73
#2010-08-16|1260.52
#2010-08-17|1266.65
#2010-08-18|1251.09
#2010-08-19|1257.54
#2010-08-20|1240.99
#2010-08-23|1253.39
#2010-08-24|1259.00
#2010-08-25|1264.58
#2010-08-26|1280.26
#2010-08-27|1277.69
#2010-08-30|1269.21
#2010-08-31|1274.83
#2010-09-01|1276.71
#2010-09-02|1277.94
#2010-09-03|1280.43
#2010-09-06| .
#2010-09-07|1272.24
#2010-09-08|1270.49
#2010-09-09|1266.99
#2010-09-10|1265.88
#2010-09-13|1286.56
#2010-09-14|1283.96
#2010-09-15|1297.88
#2010-09-16|1300.98
#2010-09-17|1295.47
#2010-09-20|1297.10
#2010-09-21|1304.84
#2010-09-22|1339.51
#2010-09-23|1324.56
#2010-09-24|1335.17
#2010-09-27|1346.92
#2010-09-28|1375.28
#2010-09-29|1387.67
#2010-09-30|1390.80
#2010-10-01|1395.60
#2010-10-04|1378.67
#2010-10-05|1373.50
#2010-10-06|1391.77
#2010-10-07|1417.47
#2010-10-08|1418.49
#2010-10-11|1401.96
#2010-10-12|1417.32
#2010-10-13|1439.20
#2010-10-14|1457.65
#2010-10-15|1451.92
#2010-10-18|1437.92
#2010-10-19|1427.16
#2010-10-20|1452.69
#2010-10-21|1476.16
#2010-10-22|1470.24
#2010-10-25|1478.80
#2010-10-26|1446.14
#2010-10-27|1443.78
#2010-10-28|1449.99
#2010-10-29|1444.41
#2010-11-01|1441.71
#2010-11-02|1454.32
#2010-11-03|1445.89
#2010-11-04|1474.52
#2010-11-05|1463.65
#2010-11-08|1448.67
#2010-11-09|1449.58
#2010-11-10|1434.51
#2010-11-11|1427.94
#2010-11-12|1426.51
#2010-11-15|1419.01
#2010-11-16|1408.75
#2010-11-17|1409.20
#2010-11-18|1413.71
#2010-11-19|1435.15
#2010-11-22|1432.69
#2010-11-23|1407.86
#2010-11-24|1395.77
#2010-11-25| .
#2010-11-26|1362.65
#2010-11-29|1370.72
#2010-11-30|1359.18
#2010-12-01|1371.32
#2010-12-02|1391.19
#2010-12-03|1412.10
#2010-12-06|1417.65
#2010-12-07|1423.33
#2010-12-08|1446.08
#2010-12-09|1485.13
#2010-12-10|1462.57
#2010-12-13|1472.52
#2010-12-14|1448.76
#2010-12-15|1443.61
#2010-12-16|1428.61
#2010-12-17|1443.20
#2010-12-20|1441.45
#2010-12-21|1446.58
#2010-12-22|1444.28
#2010-12-23|1433.84
#2010-12-24| .
#2010-12-27|1422.01
#2010-12-28|1407.83
#2010-12-29|1407.09
#2010-12-30|1451.25
#2010-12-31|1474.86
#2011-01-03|1442.66
#2011-01-04|1460.16
#2011-01-05|1467.97
#2011-01-06|1473.70
#2011-01-07|1464.54
#2011-01-10|1483.78
#2011-01-11|1483.66
#2011-01-12|1524.18
#2011-01-13|1540.47
#2011-01-14|1536.37
#2011-01-17| .
#2011-01-18|1493.40
#2011-01-19|1497.91
#2011-01-20|1505.52
#2011-01-21|1528.92
#2011-01-24|1542.69
#2011-01-25|1538.27
#2011-01-26|1543.42
#2011-01-27|1551.66
#2011-01-28|1489.20
#2011-01-31|1456.42
#2011-02-01|1449.21
#2011-02-02|1468.45
#2011-02-03|1421.97
#2011-02-04|1435.81
#2011-02-07|1469.37
#2011-02-08|1516.14
#2011-02-09|1503.42
#2011-02-10|1466.41
#2011-02-11|1471.57
#2011-02-14|1460.07
#2011-02-15|1463.60
#2011-02-16|1463.81
#2011-02-17|1469.44
#2011-02-18|1457.64
#2011-02-21| .
#2011-02-22|1422.28
#2011-02-23|1427.12
#2011-02-24|1444.58
#2011-02-25|1471.97
#2011-02-28|1487.32
#2011-03-01|1496.28
#2011-03-02|1495.82
#2011-03-03|1494.70
#2011-03-04|1496.42
#2011-03-07|1481.36
#2011-03-08|1476.38
#2011-03-09|1482.48
#2011-03-10|1483.28
#2011-03-11|1486.80
#2011-03-14|1493.21
#2011-03-15|1485.06
#2011-03-16|1482.98
#2011-03-17|1485.15
#2011-03-18|1497.26
#2011-03-21|1505.26
#2011-03-22|1505.29
#2011-03-23|1493.70
#2011-03-24|1497.38
#2011-03-25|1472.65
#2011-03-28|1468.78
#2011-03-29|1462.48
#2011-03-30|1459.73
#2011-03-31|1422.65
#2011-04-01|1387.19
#2011-04-04|1362.12
#2011-04-05|1373.16
#2011-04-06|1412.73
#2011-04-07|1427.23
#2011-04-08|1413.72
#2011-04-11|1414.93
#2011-04-12|1412.62
#2011-04-13|1398.40
#2011-04-14|1395.10
#2011-04-15|1404.75
#2011-04-18|1378.60
#2011-04-19|1392.64
#2011-04-20|1398.45
#2011-04-21|1399.19
#2011-04-22| .
#2011-04-25|1417.76
#2011-04-26|1414.20
#2011-04-27|1420.60
#2011-04-28|1413.77
#2011-04-29|1386.98
#2011-05-02|1420.83
#2011-05-03|1427.38
#2011-05-04|1427.96
#2011-05-05|1415.83
#2011-05-06|1391.79
#2011-05-09|1370.17
#2011-05-10|1376.86
#2011-05-11|1373.48
#2011-05-12|1376.90
#2011-05-13|1381.56
#2011-05-16|1373.24
#2011-05-17|1377.72
#2011-05-18|1396.53
#2011-05-19|1392.80
#2011-05-20|1369.78
#2011-05-23|1364.59
#2011-05-24|1378.81
#2011-05-25|1385.94
#2011-05-26|1401.79
#2011-05-27|1420.72
#2011-05-30| .
#2011-05-31|1435.81
#2011-06-01|1440.07
#2011-06-02|1437.32
#2011-06-03|1448.54
#2011-06-06|1446.23
#2011-06-07|1445.35
#2011-06-08|1432.19
#2011-06-09|1419.49
#2011-06-10|1407.09
#2011-06-13|1398.39
#2011-06-14|1405.13
#2011-06-15|1382.35
#2011-06-16|1366.20
#2011-06-17|1370.73
#2011-06-20|1357.77
#2011-06-21|1340.46
#2011-06-22|1343.60
#2011-06-23|1322.56
#2011-06-24|1322.15
#2011-06-27|1335.27
#2011-06-28|1341.68
#2011-06-29|1320.19
#2011-06-30|1333.64
#2011-07-01|1327.80
#2011-07-04| .
#2011-07-05|1327.16
#2011-07-06|1319.31
#2011-07-07|1330.62
#2011-07-08|1321.17
#2011-07-11|1295.34
#2011-07-12|1288.78
#2011-07-13|1309.43
#2011-07-14|1300.48
#2011-07-15|1301.37
#2011-07-18|1286.62
#2011-07-19|1286.68
#2011-07-20|1300.18
#2011-07-21|1315.78
#2011-07-22|1293.56
#2011-07-25|1297.34
#2011-07-26|1299.29
#2011-07-27|1285.80
#2011-07-28|1281.95
#2011-07-29|1297.29
#2011-08-01|1280.15
#2011-08-02|1276.24
#2011-08-03|1274.95
#2011-08-04|1261.22
#2011-08-05|1256.70
#2011-08-08|1240.00
#2011-08-09|1223.22
#2011-08-10|1249.55
#2011-08-11|1249.38
#2011-08-12|1281.29
#2011-08-15|1299.70
#2011-08-16|1293.84
#2011-08-17|1307.58
#2011-08-18|1304.69
#2011-08-19|1294.32
#2011-08-22|1293.74
#2011-08-23|1300.62
#2011-08-24|1285.40
#2011-08-25|1287.50
#2011-08-26|1286.20
#2011-08-29|1316.18
#2011-08-30|1318.18
#2011-08-31|1315.94
#2011-09-01|1304.07
#2011-09-02|1308.32
#2011-09-05| .
#2011-09-06|1316.66
#2011-09-07|1323.22
#2011-09-08|1305.61
#2011-09-09|1264.26
#2011-09-12|1256.94
#2011-09-13|1275.39
#2011-09-14|1272.43
#2011-09-15|1264.65
#2011-09-16|1253.40
#2011-09-19|1249.81
#2011-09-20|1248.47
#2011-09-21|1250.47
#2011-09-22|1230.66
#2011-09-23|1238.28
#2011-09-26|1225.07
#2011-09-27|1239.79
#2011-09-28|1233.01
#2011-09-29|1237.91
#2011-09-30|1226.28
#2011-10-03|1206.72
#2011-10-04|1197.88
#2011-10-05|1204.33
#2011-10-06|1226.49
#2011-10-07|1225.73
#2011-10-10|1241.97
#2011-10-11|1237.97
#2011-10-12|1249.42
#2011-10-13|1242.79
#2011-10-14|1269.41
#2011-10-17|1249.60
#2011-10-18|1233.46
#2011-10-19|1236.71
#2011-10-20|1233.72
#2011-10-21|1246.85
#2011-10-24|1246.52
#2011-10-25|1245.60
#2011-10-26|1239.87
#2011-10-27|1261.70
#2011-10-28|1257.90
#2011-10-31|1245.44
#2011-11-01|1208.43
#2011-11-02|1227.63
#2011-11-03|1228.50
#2011-11-04|1229.47
#2011-11-07|1229.05
#2011-11-08|1233.26
#2011-11-09|1210.27
#2011-11-10|1210.03
#2011-11-11|1214.94
#2011-11-14|1206.86
#2011-11-15|1204.91
#2011-11-16|1198.18
#2011-11-17|1193.54
#2011-11-18|1194.32
#2011-11-21|1190.57
#2011-11-22|1175.38
#2011-11-23|1159.10
#2011-11-24| .
#2011-11-25|1149.90
#2011-11-28|1158.18
#2011-11-29|1160.90
#2011-11-30|1173.39
#2011-12-01|1168.68
#2011-12-02|1175.84
#2011-12-05|1174.13
#2011-12-06|1169.56
#2011-12-07|1169.90
#2011-12-08|1181.79
#2011-12-09|1169.19
#2011-12-12|1168.81
#2011-12-13|1169.13
#2011-12-14|1150.66
#2011-12-15|1146.86
#2011-12-16|1167.12
#2011-12-19|1185.65
#2011-12-20|1214.22
#2011-12-21|1218.63
#2011-12-22|1215.19
#2011-12-23|1185.05
#2011-12-26| .
#2011-12-27|1146.13
#2011-12-28|1149.12
#2011-12-29|1148.78
#2011-12-30|1130.44
#2012-01-02| .
#2012-01-03|1130.34
#2012-01-04|1146.69
#2012-01-05|1130.50
#2012-01-06|1116.88
#2012-01-09|1122.67
#2012-01-10|1134.53
#2012-01-11|1127.82
#2012-01-12|1123.38
#2012-01-13|1107.02
#2012-01-16| .
#2012-01-17|1112.83
#2012-01-18|1118.09
#2012-01-19|1126.98
#2012-01-20|1137.20
#2012-01-23|1147.01
#2012-01-24|1136.25
#2012-01-25|1134.28
#2012-01-26|1143.67
#2012-01-27|1146.26
#2012-01-30|1145.52
#2012-01-31|1151.42
#2012-02-01|1157.41
#2012-02-02|1165.35
#2012-02-03|1159.86
#2012-02-06|1156.51
#2012-02-07|1172.40
#2012-02-08|1189.51
#2012-02-09|1183.44
#2012-02-10|1164.92
#2012-02-13|1162.75
#2012-02-14|1156.57
#2012-02-15|1155.20
#2012-02-16|1149.22
#2012-02-17|1172.49
#2012-02-20| .
#2012-02-21|1183.42
#2012-02-22|1189.71
#2012-02-23|1183.44
#2012-02-24|1188.33
#2012-02-27|1178.22
#2012-02-28|1186.21
#2012-02-29|1179.14
#2012-03-01|1185.33
#2012-03-02|1170.05
#2012-03-05|1171.88
#2012-03-06|1158.05
#2012-03-07|1161.14
#2012-03-08|1169.99
#2012-03-09|1152.47
#2012-03-12|1150.04
#2012-03-13|1145.63
#2012-03-14|1136.22
#2012-03-15|1141.31
#2012-03-16|1140.19
#2012-03-19|1148.06
#2012-03-20|1144.81
#2012-03-21|1136.64
#2012-03-22|1138.27
#2012-03-23|1137.18
#2012-03-26|1143.27
#2012-03-27|1139.41
#2012-03-28|1128.95
#2012-03-29|1130.08
#2012-03-30|1130.62
#2012-04-02|1116.90
#2012-04-03|1105.64
#2012-04-04|1076.25
#2012-04-05|1065.07
#2012-04-06| .
#2012-04-09|1077.12
#2012-04-10|1082.79
#2012-04-11|1070.49
#2012-04-12|1065.46
#2012-04-13|1045.79
#2012-04-16|1050.10
#2012-04-17|1060.59
#2012-04-18|1063.26
#2012-04-19|1054.69
#2012-04-20|1053.02
#2012-04-23|1052.53
#2012-04-24|1053.22
#2012-04-25|1049.56
#2012-04-26|1055.13
#2012-04-27|1052.22
#2012-04-30|1058.75
#2012-05-01|1056.39
#2012-05-02|1051.63
#2012-05-03|1046.69
#2012-05-04|1050.78
#2012-05-07|1051.63
#2012-05-08|1047.76
#2012-05-09|1042.02
#2012-05-10|1045.87
#2012-05-11|1031.04
#2012-05-14|1025.15
#2012-05-15|1005.74
#2012-05-16| 983.10
#2012-05-17| 959.59
#2012-05-18| 946.06
#2012-05-21| 964.09
#2012-05-22| 967.60
#2012-05-23| 979.22
#2012-05-24| 981.57
#2012-05-25| 980.04
#2012-05-28| .
#2012-05-29|1004.40
#2012-05-30| 997.05
#2012-05-31| 997.34
#2012-06-01| 992.11
#2012-06-04| 994.55
#2012-06-05| 986.75
#2012-06-06| 986.33
#2012-06-07| 996.35
#2012-06-08| 997.67
#2012-06-11|1001.83
#2012-06-12|1006.37
#2012-06-13|1005.28
#2012-06-14|1002.95
#2012-06-15| 994.91
#2012-06-18| 992.90
#2012-06-19|1003.44
#2012-06-20|1009.29
#2012-06-21| 987.46
#2012-06-22| 985.79
#2012-06-25| 975.42
#2012-06-26| 972.78
#2012-06-27| 986.35
#2012-06-28| 991.99
#2012-06-29|1014.31
#2012-07-02|1013.79
#2012-07-03| 998.69
#2012-07-04| .
#2012-07-05| 974.74
#2012-07-06| 956.60
#2012-07-09| 943.80
#2012-07-10| 934.16
#2012-07-11| 935.09
#2012-07-12| 927.89
#2012-07-13| 924.22
#2012-07-16| 937.34
#2012-07-17| 948.09
#2012-07-18| 958.92
#2012-07-19| 948.28
#2012-07-20| 936.93
#2012-07-23| 932.77
#2012-07-24| 921.72
#2012-07-25| 928.75
#2012-07-26| 944.54
#2012-07-27| 951.47
#2012-07-30| 943.70
#2012-07-31| 955.35
#2012-08-01| 966.80
#2012-08-02| 967.40
#2012-08-03| 979.75
#2012-08-06| 972.86
#2012-08-07| 974.70
#2012-08-08| 973.34
#2012-08-09| 966.31
#2012-08-10| 967.55
#2012-08-13| 968.36
#2012-08-14| 966.54
#2012-08-15| 956.74
#2012-08-16| 969.27
#2012-08-17| 958.14
#2012-08-20| 961.03
#2012-08-21| 969.42
#2012-08-22| 969.19
#2012-08-23| 969.63
#2012-08-24| 965.25
#2012-08-27| 967.76
#2012-08-28| 976.72
#2012-08-29| 978.13
#2012-08-30| 981.37
#2012-08-31| 990.46
#2012-09-03| .
#2012-09-04| 991.92
#2012-09-05| 989.04
#2012-09-06| 984.75
#2012-09-07| 988.95
#2012-09-10| 996.01
#2012-09-11| 993.21
#2012-09-12| 994.76
#2012-09-13| 995.85
#2012-09-14|1014.40
#2012-09-17|1012.30
#2012-09-18| 999.20
#2012-09-19|1001.77
#2012-09-20| 987.42
#2012-09-21| 991.84
#2012-09-24| 990.00
#2012-09-25| 976.42
#2012-09-26| 975.76
#2012-09-27| 970.50
#2012-09-28| 968.72
#2012-10-01| 978.20
#2012-10-02| 981.85
#2012-10-03| 984.40
#2012-10-04| 993.65
#2012-10-05| 996.07
#2012-10-08| 987.78
#2012-10-09| 979.78
#2012-10-10| 971.09
#2012-10-11| 963.69
#2012-10-12| 959.59
#2012-10-15| 951.02
#2012-10-16| 949.32
#2012-10-17| 949.12
#2012-10-18| 950.18
#2012-10-19| 946.71
#2012-10-22| 983.85
#2012-10-23| 977.36
#2012-10-24|1004.02
#2012-10-25|1009.34
#2012-10-26|1009.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 998.62
#2012-11-01| 992.80
#2012-11-02| 993.81
#2012-11-05| 999.51
#2012-11-06| 999.64
#2012-11-07|1021.59
#2012-11-08|1017.91
#2012-11-09|1005.13
#2012-11-12|1000.50
#2012-11-13| 999.52
#2012-11-14|1001.07
#2012-11-15|1014.03
#2012-11-16|1008.16
#2012-11-19|1015.83
#2012-11-20|1010.98
#2012-11-21|1010.09
#2012-11-22| .
#2012-11-23|1017.63
#2012-11-26|1017.12
#2012-11-27|1014.31
#2012-11-28|1015.21
#2012-11-29|1021.65
#2012-11-30|1028.29
#2012-12-03|1016.92
#2012-12-04|1024.45
#2012-12-05|1030.38
#2012-12-06|1024.82
#2012-12-07|1025.14
#2012-12-10|1020.16
#2012-12-11|1027.82
#2012-12-12|1020.70
#2012-12-13|1014.19
#2012-12-14|1010.30
#2012-12-17|1023.20
#2012-12-18|1024.13
#2012-12-19|1029.62
#2012-12-20|1024.02
#2012-12-21|1009.43
#2012-12-24|1008.34
#2012-12-25|1002.02
#2012-12-26| 990.86
#2012-12-27| 984.55
#2012-12-28| 984.50
#2012-12-31| 979.20
#2013-01-01| 979.20
#2013-01-02| 979.72
#2013-01-03| 975.03
#2013-01-04| 966.99
#2013-01-07| 966.94
#2013-01-08| 970.18
#2013-01-09| 969.31
#2013-01-10| 975.13
#2013-01-11| 982.60
#2013-01-14| 981.21
#2013-01-15| 960.57
#2013-01-16| 943.68
#2013-01-17| 952.49
#2013-01-18| 954.78
#2013-01-21| 962.51
#2013-01-22| 962.87
#2013-01-23| 950.15
#2013-01-24| 957.41
#2013-01-25| 961.80
#2013-01-28| 970.00
#2013-01-29| 973.59
#2013-01-30| 971.00
#2013-01-31| 976.13
#2013-02-01| 978.89
#2013-02-04| 976.50
#2013-02-05| 984.16
#2013-02-06| 986.61
#2013-02-07| 969.86
#2013-02-08| 960.76
#2013-02-11| 966.99
#2013-02-12| 966.59
#2013-02-13| 958.66
#2013-02-14| 956.17
#2013-02-15| 947.58
#2013-02-18| 949.32
#2013-02-19| 948.03
#2013-02-20| 955.98
#2013-02-21| 944.12
#2013-02-22| 938.16
#2013-02-25| 942.76
#2013-02-26| 930.75
#2013-02-27| 938.11
#2013-02-28| 938.53
#2013-03-01| 925.00
#2013-03-04| 928.85
#2013-03-05| 931.48
#2013-03-06| 928.44
#2013-03-07| 933.50
#2013-03-08| 927.04
#2013-03-11| 928.52
#2013-03-12| 942.04
#2013-03-13| 940.20
#2013-03-14| 938.17
#2013-03-15| 945.07
#2013-03-18| 942.08
#2013-03-19| 935.50
#2013-03-20| 939.49
#2013-03-21| 945.09
#2013-03-22| 952.17
#2013-03-25| 945.83
#2013-03-26| 949.36
#2013-03-27| 948.98
#2013-03-28| 960.35
#2013-03-29| 961.40
#2013-04-01| 966.30
#2013-04-02| 968.11
#2013-04-03| 963.30
#2013-04-04| 966.02
#2013-04-05| 981.94
#2013-04-08| 990.23
#2013-04-09|1000.28
#2013-04-10|1005.73
#2013-04-11|1013.98
#2013-04-12|1011.19
#2013-04-15|1015.05
#2013-04-16|1018.38
#2013-04-17|1014.65
#2013-04-18|1010.75
#2013-04-19|1018.10
#2013-04-22|1013.74
#2013-04-23|1000.58
#2013-04-24|1007.80
#2013-04-25|1012.55
#2013-04-26|1011.15
#2013-04-29|1018.06
#2013-04-30|1011.03
#2013-05-01|1010.97
#2013-05-02|1001.07
#2013-05-03|1009.00
#2013-05-06|1007.86
#2013-05-07|1017.37
#2013-05-08|1025.61
#2013-05-09|1021.28
#2013-05-10|1005.48
#2013-05-13|1006.80
#2013-05-14| 992.44
#2013-05-15| 986.89
#2013-05-16| 996.14
#2013-05-17| 976.61
#2013-05-20| 976.87
#2013-05-21| 976.20
#2013-05-22| 972.04
#2013-05-23| 956.37
#2013-05-24| 953.22
#2013-05-27| 949.95
#2013-05-28| 940.69
#2013-05-29| 958.44
#2013-05-30| 960.43
#2013-05-31| 965.67
#2013-06-03| 965.32
#2013-06-04| 970.71
#2013-06-05| 970.45
#2013-06-06| 973.29
#2013-06-07| 977.71
#2013-06-10| 966.87
#2013-06-11| 962.87
#2013-06-12| 976.83
#2013-06-13| 971.33
#2013-06-14| 965.33
#2013-06-17| 962.68
#2013-06-18| 976.67
#2013-06-19| 980.26
#2013-06-20| 973.77
#2013-06-21| 962.90
#2013-06-24| 955.96
#2013-06-25| 963.06
#2013-06-26| 961.86
#2013-06-27| 960.71
#2013-06-28| 955.39
#2013-07-01| 955.78
#2013-07-02| 958.20
#2013-07-03| 955.20
#2013-07-04| 946.75
#2013-07-05| 941.35
#2013-07-08| 938.60
#2013-07-09| 934.26
#2013-07-10| 936.20
#2013-07-11| 949.76
#2013-07-12| 956.60
#2013-07-15| 955.65
#2013-07-16| 958.89
#2013-07-17| 966.82
#2013-07-18| 961.75
#2013-07-19| 965.23
#2013-07-22| 958.60
#2013-07-23| 935.92
#2013-07-24| 940.66
#2013-07-25| 945.84
#2013-07-26| 954.03
#2013-07-29| 939.38
#2013-07-30| 937.94
#2013-07-31| 941.32
#2013-08-01| 936.26
#2013-08-02| 944.23
#2013-08-05| 936.10
#2013-08-06| 947.04
#2013-08-07| 940.12
#2013-08-08| 941.93
#2013-08-09| 939.91
#2013-08-12| 931.95
#2013-08-13| 936.24
#2013-08-14| 938.22
#2013-08-15| 929.05
#2013-08-16| 934.81
#2013-08-19| 927.99
#2013-08-20| 932.50
#2013-08-21| 929.75
#2013-08-22| 928.42
#2013-08-23| 935.55
#2013-08-26| 929.69
#2013-08-27| 925.91
#2013-08-28| 917.57
#2013-08-29| 906.52
#2013-08-30| 912.40
#2013-09-02| 918.65
#2013-09-03| 914.06
#2013-09-04| 920.16
#2013-09-05| 915.78
#2013-09-06| 920.55
#2013-09-09| 924.51
#2013-09-10| 923.94
#2013-09-11| 924.78
#2013-09-12| 921.71
#2013-09-13| 922.93
#2013-09-16| 930.06
#2013-09-17| 926.58
#2013-09-18| 920.88
#2013-09-19| 931.94
#2013-09-20| 934.00
#2013-09-23| 931.56
#2013-09-24| 941.48
#2013-09-25| 952.86
#2013-09-26| 958.83
#2013-09-27| 968.91
#2013-09-30| 967.01
#2013-10-01| 957.24
#2013-10-02| 958.70
#2013-10-03| 961.15
#2013-10-04| 968.67
#2013-10-07| 970.56
#2013-10-08| 998.55
#2013-10-09| 984.21
#2013-10-10| 982.55
#2013-10-11| 979.26
#2013-10-14| 977.29
#2013-10-15| 979.32
#2013-10-16| 978.32
#2013-10-17| 988.96
#2013-10-18| 990.68
#2013-10-21| 988.14
#2013-10-22| 996.91
#2013-10-23|1003.01
#2013-10-24|1013.50
#2013-10-25|1019.17
#2013-10-28|1038.23
#2013-10-29|1041.69
#2013-10-30|1040.63
#2013-10-31|1029.08
#2013-11-01|1013.32
#2013-11-04|1010.57
#2013-11-05|1008.21
#2013-11-06|1011.36
#2013-11-07|1002.51
#2013-11-08| 992.80
#2013-11-11| 987.51
#2013-11-12| 982.82
#2013-11-13| 989.08
#2013-11-14| 994.87
#2013-11-15| 992.13
#2013-11-18| 993.34
#2013-11-19| 992.45
#2013-11-20| 984.64
#2013-11-21| 980.54
#2013-11-22| 973.53
#2013-11-25| 991.20
#2013-11-26| 982.51
#2013-11-27| 992.23
#2013-11-28| 993.40
#2013-11-29| 991.02
#2013-12-02| 992.56
#2013-12-03|1004.15
#2013-12-04|1001.95
#2013-12-05|1006.75
#2013-12-06|1006.84
#2013-12-09|1008.08
#2013-12-10|1010.75
#2013-12-11|1010.35
#2013-12-12|1017.50
#2013-12-13|1006.17
#2013-12-16|1013.28
#2013-12-17|1007.71
#2013-12-18|1015.64
#2013-12-19|1012.28
#2013-12-20|1001.93
#2013-12-23|1007.95
#2013-12-24|1004.13
#2013-12-25| 998.28
#2013-12-26| 997.25
#2013-12-27|1006.34
#2013-12-30|1007.27
#2013-12-31| 999.76
#2014-01-01| 999.76
#2014-01-02| 990.93
#2014-01-03| 995.87
#2014-01-06|1003.13
#2014-01-07|1006.00
#2014-01-08|1004.18
#2014-01-09|1005.69
#2014-01-10|1000.00
#2014-01-13|1005.26
#2014-01-14|1005.26
#2014-01-15| 999.88
#2014-01-16|1003.06
#2014-01-17| 997.42
#2014-01-20| 996.06
#2014-01-21| 999.69
#2014-01-22| 991.06
#2014-01-23| 999.94
#2014-01-24| 997.51
#2014-01-27|1001.66
#2014-01-28| 995.93
#2014-01-29| 997.47
#2014-01-30| 990.78
#2014-01-31| 984.38
#2014-02-03| 993.02
#2014-02-04| 993.58
#2014-02-05| 985.31
#2014-02-06| 988.61
#2014-02-07| 994.68
#2014-02-10| 998.09
#2014-02-11| 999.15
#2014-02-12| 999.57
#2014-02-13| 995.64
#2014-02-14|1000.98
#2014-02-17|1002.60
#2014-02-18|1011.01
#2014-02-19|1010.50
#2014-02-20|1006.50
#2014-02-21|1007.07
#2014-02-24|1007.00
#2014-02-25|1003.51
#2014-02-26|1003.68
#2014-02-27|1006.06
#2014-02-28|1032.77
#2014-03-03|1028.36
#2014-03-04|1027.92
#2014-03-05|1030.00
#2014-03-06|1043.04
#2014-03-07|1048.72
#2014-03-10|1055.35
#2014-03-11|1058.07
#2014-03-12|1057.32
#2014-03-13|1062.04
#2014-03-14|1061.99
#2014-03-17|1060.20
#2014-03-18|1057.97
#2014-03-19|1057.43
#2014-03-20|1051.09
#2014-03-21|1047.89
#2014-03-24|1046.63
#2014-03-25|1053.84
#2014-03-26|1057.45
#2014-03-27|1058.39
#2014-03-28|1049.40
#2014-03-31|1037.82
#2014-04-01|1050.72
#2014-04-02|1044.70
#2014-04-03|1041.84
#2014-04-04|1039.20
#2014-04-07|1049.00
#2014-04-08|1052.95
#2014-04-09|1059.47
#2014-04-10|1060.29
#2014-04-11|1062.54
#2014-04-14|1052.47
#2014-04-15|1053.65
#2014-04-16|1052.41
#2014-04-17|1047.76
#2014-04-18|1050.14
#2014-04-21|1047.78
#2014-04-22|1040.38
#2014-04-23|1044.23
#2014-04-24|1045.68
#2014-04-25|1041.75
#2014-04-28|1043.90
#2014-04-29|1039.02
#2014-04-30|1038.79
#2014-05-01|1037.32
#2014-05-02|1042.50
#2014-05-05|1045.55
#2014-05-06|1045.77
#2014-05-07|1044.50
#2014-05-08|1036.91
#2014-05-09|1032.76
#2014-05-12|1033.94
#2014-05-13|1032.67
#2014-05-14|1030.51
#2014-05-15|1035.15
#2014-05-16|1030.25
#2014-05-19|1035.03
#2014-05-20|1031.78
#2014-05-21|1031.48
#2014-05-22|1028.48
#2014-05-23|1029.50
#2014-05-26|1016.46
#2014-05-27|1016.66
#2014-05-28|1018.04
#2014-05-29|1025.71
#2014-05-30|1030.54
#2014-06-02|1020.94
#2014-06-03|1019.44
#2014-06-04|1015.99
#2014-06-05|1011.87
#2014-06-06|1008.21
#2014-06-09|1008.58
#2014-06-10|1004.69
#2014-06-11|1006.15
#2014-06-12|1016.80
#2014-06-13|1011.26
#2014-06-16|1005.91
#2014-06-17|1001.29
#2014-06-18|1005.66
#2014-06-19|1004.91
#2014-06-20|1003.26
#2014-06-23| 988.59
#2014-06-24| 987.67
#2014-06-25| 999.18
#2014-06-26| 987.90
#2014-06-27| 985.34
#2014-06-30| 987.59
#2014-07-01| 993.64
#2014-07-02| 986.81
#2014-07-03| 988.10
#2014-07-04| 987.70
#2014-07-07|1004.64
#2014-07-08| 988.27
#2014-07-09| 984.06
#2014-07-10| 983.25
#2014-07-11| 987.09
#2014-07-14| 996.66
#2014-07-15| 995.91
#2014-07-16| 997.06
#2014-07-17| 986.59
#2014-07-18| 987.22
#2014-07-21| 990.30
#2014-07-22| 982.20
#2014-07-23| 986.80
#2014-07-24| 993.99
#2014-07-25| 991.30
#2014-07-28| 991.60
#2014-07-29| 990.00
#2014-07-30| 988.01
#2014-07-31| 993.69
#2014-08-01| 998.17
#2014-08-04| 996.71
#2014-08-05|1000.23
#2014-08-06|1001.62
#2014-08-07|1006.91
#2014-08-08|1008.78
#2014-08-11|1008.47
#2014-08-12|1002.11
#2014-08-13| 999.03
#2014-08-14| 997.52
#2014-08-15|1000.81
#2014-08-18| 991.22
#2014-08-19| 995.96
#2014-08-20| 991.90
#2014-08-21| 993.68
#2014-08-22| 989.97
#2014-08-25| 986.31
#2014-08-26| 984.74
#2014-08-27| 996.00
#2014-08-28| 997.18
#2014-08-29| 985.84
#2014-09-01| 990.06
#2014-09-02| 995.40
#2014-09-03| 993.89
#2014-09-04| 985.69
#2014-09-05| 986.11
#2014-09-08| 991.83
#2014-09-09| 997.97
#2014-09-10|1005.85
#2014-09-11| 999.28
#2014-09-12| 995.28
#2014-09-15| 998.55
#2014-09-16|1003.33
#2014-09-17|1005.16
#2014-09-18|1005.75
#2014-09-19|1002.62
#2014-09-22|1010.66
#2014-09-23|1005.00
#2014-09-24| 993.00
#2014-09-25| 994.91
#2014-09-26| 997.23
#2014-09-29|1005.92
#2014-09-30|1007.06
#2014-10-01|1004.59
#2014-10-02| 997.55
#2014-10-03| 986.70
#2014-10-06| 990.42
#2014-10-07| 992.95
#2014-10-08| 995.58
#2014-10-09| 995.25
#2014-10-10| 990.05
#2014-10-13| 999.71
#2014-10-14| 998.95
#2014-10-15|1007.34
#2014-10-16| 997.53
#2014-10-17| 999.64
#2014-10-20| 997.25
#2014-10-21| 996.37
#2014-10-22|1003.13
#2014-10-23|1013.58
#2014-10-24|1023.23
#2014-10-27|1024.03
#2014-10-28|1026.50
#2014-10-29|1039.29
#2014-10-30|1041.13
#2014-10-31|1029.63
#2014-11-03|1027.70
#2014-11-04|1028.40
#2014-11-05|1014.69
#2014-11-06|1008.38
#2014-11-07|1003.82
#2014-11-10|1003.88
#2014-11-11|1000.02
#2014-11-12| 999.75
#2014-11-13| 993.83
#2014-11-14|1000.19
#2014-11-17|1005.07
#2014-11-18|1010.41
#2014-11-19| 998.99
#2014-11-20|1000.54
#2014-11-21| 988.75
#2014-11-24| 984.38
#2014-11-25| 988.80
#2014-11-26| 991.26
#2014-11-27| 985.98
#2014-11-28| 981.39
#2014-12-01| 986.68
#2014-12-02| 975.61
#2014-12-03| 971.13
#2014-12-04| 974.42
#2014-12-05| 968.70
#2014-12-08| 966.37
#2014-12-09| 971.13
#2014-12-10| 971.72
#2014-12-11| 957.66
#2014-12-12| 969.30
#2014-12-15| 961.78
#2014-12-16| 989.32
#2014-12-17| 974.31
#2014-12-18| 961.75
#2014-12-19| 950.97
#2014-12-22| 953.55
#2014-12-23| 944.74
#2014-12-24| 946.14
#2014-12-25| 945.60
#2014-12-26| 949.22
#2014-12-29| 944.89
#2014-12-30| 947.35
#2014-12-31| 945.10
#2015-01-01| 945.10
#2015-01-02| 940.88
#2015-01-05| 934.82
#2015-01-06| 933.36
#2015-01-07| 942.05
#2015-01-08| 953.96
#2015-01-09| 967.32
#2015-01-12| 973.05
#2015-01-13| 995.84
#2015-01-14| 985.96
#2015-01-15| 962.31
#2015-01-16| 961.36
#2015-01-19| 975.25
#2015-01-20| 974.45
#2015-01-21| 966.17
#2015-01-22| 946.68
#2015-01-23| 931.34
#2015-01-26| 931.47
#2015-01-27| 936.80
#2015-01-28| 938.71
#2015-01-29| 935.97
#2015-01-30| 940.85
#2015-02-02| 942.90
#2015-02-03| 949.53
#2015-02-04| 956.33
#2015-02-05| 961.54
#2015-02-06| 956.87
#2015-02-09| 951.39
#2015-02-10| 954.69
#2015-02-11| 953.92
#2015-02-12| 950.95
#2015-02-13| 957.06
#2015-02-16| 956.74
#2015-02-17| 954.96
#2015-02-18| 952.49
#2015-02-19| 970.13
#2015-02-20| 974.41
#2015-02-23| 974.43
#2015-02-24| 975.09
#2015-02-25| 985.09
#2015-02-26| 973.07
#2015-02-27| 971.18
#2015-03-02| 971.99
#2015-03-03| 967.29
#2015-03-04| 964.78
#2015-03-05| 962.46
#2015-03-06| 956.32
#2015-03-09| 956.77
#2015-03-10| 948.05
#2015-03-11| 938.37
#2015-03-12| 938.83
#2015-03-13| 933.72
#2015-03-16| 930.98
#2015-03-17| 939.32
#2015-03-18| 935.34
#2015-03-19| 930.11
#2015-03-20| 944.76
#2015-03-23| 956.01
#2015-03-24| 956.13
#2015-03-25| 959.98
#2015-03-26| 943.58
#2015-03-27| 941.36
#2015-03-30| 941.86
#2015-03-31| 931.97
#2015-04-01| 925.90
#2015-04-02| 925.01
#2015-04-03| 904.41
#2015-04-06| 927.43
#2015-04-07| 908.02
#2015-04-08| 901.40
#2015-04-09| 897.87
#2015-04-10| 889.11
#2015-04-13| 889.94
#2015-04-14| 894.50
#2015-04-15| 890.92
#2015-04-16| 892.03
#2015-04-17| 893.16
#2015-04-20| 892.62
#2015-04-21| 889.81
#2015-04-22| 889.99
#2015-04-23| 895.96
#2015-04-24| 895.81
#2015-04-27| 903.49
#2015-04-28| 906.33
#2015-04-29| 921.31
#2015-04-30| 918.96
#2015-05-01| 920.08
#2015-05-04| 919.90
#2015-05-05| 920.64
#2015-05-06| 928.71
#2015-05-07| 918.14
#2015-05-08| 915.51
#2015-05-11| 912.02
#2015-05-12| 917.53
#2015-05-13| 919.10
#2015-05-14| 920.72
#2015-05-15| 922.23
#2015-05-18| 918.95
#2015-05-19| 913.10
#2015-05-20| 907.64
#2015-05-21| 902.28
#2015-05-22| 880.46
#2015-05-25| 881.56
#2015-05-26| 871.80
#2015-05-27| 866.38
#2015-05-28| 871.44
#2015-05-29| 883.92
#2015-06-01| 879.37
#2015-06-02| 892.84
#2015-06-03| 897.50
#2015-06-04| 899.63
#2015-06-05| 890.43
#2015-06-08| 898.08
#2015-06-09| 881.75
#2015-06-10| 882.80
#2015-06-11| 878.80
#2015-06-12| 887.78
#2015-06-15| 885.14
#2015-06-16| 876.99
#2015-06-17| 869.87
#2015-06-18| 879.39
#2015-06-19| 878.91
#2015-06-22| 879.09
#2015-06-23| 874.82
#2015-06-24| 871.78
#2015-06-25| 873.99
#2015-06-26| 870.25
#2015-06-29| 868.42
#2015-06-30| 872.47
#2015-07-01| 867.05
#2015-07-02| 868.11
#2015-07-03| 879.67
#2015-07-06| 875.21
#2015-07-07| 869.42
#2015-07-08| 877.92
#2015-07-09| 875.10
#2015-07-10| 888.93
#2015-07-13| 885.49
#2015-07-14| 886.60
#2015-07-15| 886.67
#2015-07-16| 885.19
#2015-07-17| 882.73
#2015-07-20| 886.88
#2015-07-21| 886.74
#2015-07-22| 878.95
#2015-07-23| 885.29
#2015-07-24| 886.16
#2015-07-27| 892.29
#2015-07-28| 891.20
#2015-07-29| 893.04
#2015-07-30| 887.18
#2015-07-31| 895.07
#2015-08-03| 902.48
#2015-08-04| 914.29
#2015-08-05| 898.35
#2015-08-06| 895.02
#2015-08-07| 890.98
#2015-08-10| 890.42
#2015-08-11| 887.68
#2015-08-12| 897.89
#2015-08-13| 887.90
#2015-08-14| 887.22
#2015-08-17| 869.96
#2015-08-18| 869.94
#2015-08-19| 871.06
#2015-08-20| 877.90
#2015-08-21| 882.98
#2015-08-24| 887.02
#2015-08-25| 864.34
#2015-08-26| 856.30
#2015-08-27| 857.83
#2015-08-28| 857.72
#2015-08-31| 862.03
#2015-09-01| 854.79
#2015-09-02| 853.18
#2015-09-03| 858.35
#2015-09-04| 858.42
#2015-09-07| 860.27
#2015-09-08| 860.66
#2015-09-09| 859.80
#2015-09-10| 865.05
#2015-09-11| 867.50
#2015-09-14| 873.41
#2015-09-15| 862.23
#2015-09-16| 867.72
#2015-09-17| 860.62
#2015-09-18| 851.52
#2015-09-21| 843.16
#2015-09-22| 844.74
#2015-09-23| 857.03
#2015-09-24| 863.70
#2015-09-25| 858.19
#2015-09-28| 848.84
#2015-09-29| 850.72
#2015-09-30| 844.95
#2015-10-01| 848.58
#2015-10-02| 854.66
#2015-10-05| 849.03
#2015-10-06| 843.74
#2015-10-07| 836.25
#2015-10-08| 839.08
#2015-10-09| 847.98
#2015-10-12| 851.52
#2015-10-13| 844.98
#2015-10-14| 850.53
#2015-10-15| 848.26
#2015-10-16| 847.29
#2015-10-19| 845.47
#2015-10-20| 849.75
#2015-10-21| 845.91
#2015-10-22| 836.43
#2015-10-23| 835.44
#2015-10-26| 837.97
#2015-10-27| 833.72
#2015-10-28| 835.23
#2015-10-29| 828.98
#2015-10-30| 832.80
#2015-11-02| 835.18
#2015-11-03| 834.93
#2015-11-04| 831.23
#2015-11-05| 837.30
#2015-11-06| 832.48
#2015-11-09| 835.58
#2015-11-10| 834.00
#2015-11-11| 840.80
#2015-11-12| 842.17
#2015-11-13| 843.48
#2015-11-16| 837.08
#2015-11-17| 831.25
#2015-11-18| 831.17
#2015-11-19| 837.19
#2015-11-20| 834.63
#2015-11-23| 821.20
#2015-11-24| 823.94
#2015-11-25| 823.19
#2015-11-26| 821.68
#2015-11-27| 818.40
#2015-11-30| 821.58
#2015-12-01| 821.70
#2015-12-02| 816.72
#2015-12-03| 828.72
#2015-12-04| 832.99
#2015-12-07| 826.50
#2015-12-08| 827.71
#2015-12-09| 821.64
#2015-12-10| 826.83
#2015-12-11| 828.20
#2015-12-14| 828.37
#2015-12-15| 819.74
#2015-12-16| 828.72
#2015-12-17| 823.30
#2015-12-18| 825.25
#2015-12-21| 828.37
#2015-12-22| 830.25
#2015-12-23| 829.14
#2015-12-24| 830.90
#2015-12-25| 830.90
#2015-12-28| 827.31
#2015-12-29| 830.39
#2015-12-30| 826.88
#2015-12-31| 833.95
#2016-01-01| 833.95
#2016-01-04| 825.50
#2016-01-05| 817.83
#2016-01-06| 817.76
#2016-01-07| 821.13
#2016-01-08| 823.87
#2016-01-11| 821.75
#2016-01-12| 820.72
#2016-01-13| 823.10
#2016-01-14| 822.55
#2016-01-15| 828.10
#2016-01-18| 825.73
#2016-01-19| 829.66
#2016-01-20| 828.79
#2016-01-21| 823.79
#2016-01-22| 824.65
#2016-01-25| 825.97
#2016-01-26| 828.48
#2016-01-27| 830.10
#2016-01-28| 836.34
#2016-01-29| 827.78
#2016-02-01| 833.20
#2016-02-02| 838.64
#2016-02-03| 843.58
#2016-02-04| 853.22
#2016-02-05| 853.95
#2016-02-08| 853.11
#2016-02-09| 858.31
#2016-02-10| 852.33
#2016-02-11| 861.65
#2016-02-12| 857.94
#2016-02-15| 855.10
#2016-02-16| 865.36
#2016-02-17| 854.52
#2016-02-18| 855.78
#2016-02-19| 864.34
#2016-02-22| 859.41
#2016-02-23| 854.36
#2016-02-24| 851.11
#2016-02-25| 847.92
#2016-02-26| 836.36
#2016-02-29| 825.40
#2016-03-01| 825.17
#2016-03-02| 840.86
#2016-03-03| 848.23
#2016-03-04| 849.14
#2016-03-07| 851.77
#2016-03-08| 855.62
#2016-03-09| 850.85
#2016-03-10| 865.83
#2016-03-11| 862.03
#2016-03-14| 859.58
#2016-03-15| 856.45
#2016-03-16| 859.60
#2016-03-17| 866.24
#2016-03-18| 867.74
#2016-03-21| 878.87
#2016-03-22| 898.25
#2016-03-23| 902.65
#2016-03-24| 894.68
#2016-03-25| 881.65
#2016-03-28| 887.73
#2016-03-29| 874.74
#2016-03-30| 876.75
#2016-03-31| 881.25
#2016-04-01| 878.63
#2016-04-04| 893.82
#2016-04-05| 897.92
#2016-04-06| 904.73
#2016-04-07| 901.23
#2016-04-08| 892.36
#2016-04-11| 891.86
#2016-04-12| 890.43
#2016-04-13| 887.90
#2016-04-14| 885.62
#2016-04-15| 894.10
#2016-04-18| 895.96
#2016-04-19| 899.13
#2016-04-20| 894.50
#2016-04-21| 889.19
#2016-04-22| 889.15
#2016-04-25| 891.24
#2016-04-26| 902.93
#2016-04-27| 911.43
#2016-04-28| 921.02
#2016-04-29| 954.63
#2016-05-02| 950.64
#2016-05-03| 951.49
#2016-05-04| 954.35
#2016-05-05| 958.17
#2016-05-06| 958.81
#2016-05-09| 962.98
#2016-05-10| 964.55
#2016-05-11| 962.17
#2016-05-12| 958.53
#2016-05-13| 938.42
#2016-05-16| 931.21
#2016-05-17| 920.51
#2016-05-18| 922.27
#2016-05-19| 920.88
#2016-05-20| 922.01
#2016-05-23| 916.36
#2016-05-24| 897.94
#2016-05-25| 891.84
#2016-05-26| 896.09
#2016-05-27| 898.97
#2016-05-30| 899.71
#2016-05-31| 897.87
#2016-06-01| 900.05
#2016-06-02| 900.87
#2016-06-03| 909.86
#2016-06-06| 911.96
#2016-06-07| 910.73
#2016-06-08| 911.14
#2016-06-09| 901.58
#2016-06-10| 905.23
#2016-06-13| 899.69
#2016-06-14| 895.21
#2016-06-15| 899.46
#2016-06-16| 891.31
#2016-06-17| 900.33
#2016-06-20| 897.98
#2016-06-21| 897.01
#2016-06-22| 883.86
#2016-06-23| 895.48
#2016-06-24| 884.82
#2016-06-27| 867.12
#2016-06-28| 874.72
#2016-06-29| 867.70
#2016-06-30| 869.88
#2016-07-01| 874.19
#2016-07-04| 880.11
#2016-07-05| 886.43
#2016-07-06| 883.99
#2016-07-07| 884.07
#2016-07-08| 881.28
#2016-07-11| 881.85
#2016-07-12| 889.29
#2016-07-13| 895.12
#2016-07-14| 911.30
#2016-07-15| 910.80
#2016-07-18| 908.38
#2016-07-19| 912.13
#2016-07-20| 902.73
#2016-07-21| 903.90
#2016-07-22| 903.46
#2016-07-25| 904.75
#2016-07-26| 917.99
#2016-07-27| 914.09
#2016-07-28| 915.06
#2016-07-29| 917.33
#2016-08-01| 913.84
#2016-08-02| 924.74
#2016-08-03| 922.50
#2016-08-04| 917.99
#2016-08-05| 917.15
#2016-08-08| 927.29
#2016-08-09| 918.04
#2016-08-10| 919.98
#2016-08-11| 932.08
#2016-08-12| 925.96
#2016-08-15| 929.26
#2016-08-16| 928.42
#2016-08-17| 929.76
#2016-08-18| 932.06
#2016-08-19| 933.93
#2016-08-22| 928.82
#2016-08-23| 928.89
#2016-08-24| 927.01
#2016-08-25| 930.00
#2016-08-26| 934.08
#2016-08-29| 924.79
#2016-08-30| 920.12
#2016-08-31| 916.26
#2016-09-01| 921.64
#2016-09-02| 925.82
#2016-09-05| 922.99
#2016-09-06| 929.40
#2016-09-07| 930.96
#2016-09-08| 936.98
#2016-09-09| 932.77
#2016-09-12| 938.08
#2016-09-13| 939.49
#2016-09-14| 932.20
#2016-09-15| 934.77
#2016-09-16| 931.97
#2016-09-19| 930.40
#2016-09-20| 931.09
#2016-09-21| 928.82
#2016-09-22| 936.32
#2016-09-23| 933.04
#2016-09-26| 937.75
#2016-09-27| 933.86
#2016-09-28| 930.93
#2016-09-29| 932.15
#2016-09-30| 936.17
#2016-10-03| 935.12
#2016-10-04| 929.50
#2016-10-05| 942.83
#2016-10-06| 943.09
#2016-10-07| 952.49
#2016-10-10| 951.90
#2016-10-11| 964.76
#2016-10-12| 959.20
#2016-10-13| 951.14
#2016-10-14| 949.28
#2016-10-17| 951.05
#2016-10-18| 954.18
#2016-10-19| 951.68
#2016-10-20| 952.17
#2016-10-21| 949.96
#2016-10-24| 944.11
#2016-10-25| 948.41
#2016-10-26| 944.36
#2016-10-27| 950.47
#2016-10-28| 973.74
#2016-10-31| 986.29
#2016-11-01| 986.82
#2016-11-02| 997.81
#2016-11-03| 991.80
#2016-11-04| 981.76
#2016-11-07| 967.06
#2016-11-08| 969.12
#2016-11-09| 964.65
#2016-11-10| 962.62
#2016-11-11| 962.47
#2016-11-14| 957.42
#2016-11-15| 958.31
#2016-11-16| 960.74
#2016-11-17| 966.47
#2016-11-18| 960.57
#2016-11-21| 956.60
#2016-11-22| 952.51
#2016-11-23| 948.79
#2016-11-24| 951.04
#2016-11-25| 953.80
#2016-11-28| 964.38
#2016-11-29| 958.60
#2016-11-30| 957.09
#2016-12-01| 967.80
#2016-12-02| 964.78
#2016-12-05| 969.03
#2016-12-06| 971.46
#2016-12-07| 979.59
#2016-12-08| 975.39
#2016-12-09| 988.74
#2016-12-12| 990.67
#2016-12-13| 991.97
#2016-12-14| 991.26
#2016-12-15| 980.78
#2016-12-16|1004.13
#2016-12-19|1036.22
#2016-12-20|1019.27
#2016-12-21|1013.80
#2016-12-22|1032.12
#2016-12-23|1071.18
#2016-12-26|1071.18
#2016-12-27|1053.29
#2016-12-28|1050.82
#2016-12-29|1046.89
#2016-12-30|1064.26
#2017-01-02|1055.29
#2017-01-03|1050.07
#2017-01-04|1066.34
#2017-01-05|1099.81
#2017-01-06|1129.16
#2017-01-09|1149.15
#2017-01-10|1175.21
#2017-01-11|1166.54
#2017-01-12|1169.36
#2017-01-13|1151.06
#2017-01-16|1136.39
#2017-01-17|1104.38
#2017-01-18|1109.31
#2017-01-19|1106.28
#2017-01-20|1134.18
#2017-01-23|1129.54
#2017-01-24|1127.49
#2017-01-25|1134.56
#2017-01-26|1118.18
#2017-01-27|1125.68
#2017-01-30|1111.08
#2017-01-31|1092.53
#2017-02-01|1097.58
#2017-02-02|1096.84
#2017-02-03|1114.94
#2017-02-06|1117.88
#2017-02-07|1109.16
#2017-02-08|1113.86
#2017-02-09|1109.59
#2017-02-10|1094.16
#2017-02-13|1109.12
#2017-02-14|1096.33
#2017-02-15|1099.66
#2017-02-16|1107.09
#2017-02-17|1096.00
#2017-02-20|1098.34
#2017-02-21|1094.55
#2017-02-22|1074.09
#2017-02-23|1055.10
#2017-02-24|1059.68
#2017-02-27|1061.66
#2017-02-28|1069.41
#2017-03-01|1061.24
#2017-03-02|1070.23
#2017-03-03|1070.66
#2017-03-06|1080.86
#2017-03-07|1072.04
#2017-03-08|1066.29
#2017-03-09|1069.07
#2017-03-10|1067.13
#2017-03-13|1068.63
#2017-03-14|1067.56
#2017-03-15|1071.78
#2017-03-16|1075.59
#2017-03-17|1060.73
#2017-03-20|1069.84
#2017-03-21|1063.08
#2017-03-22|1068.94
#2017-03-23|1041.92
#2017-03-24|1012.80
#2017-03-27|1014.50
#2017-03-28|1018.97
#2017-03-29|1025.36
#2017-03-30| 994.15
#2017-03-31| 982.68
#2017-04-03| 978.79
#2017-04-04| 981.23
#2017-04-05| 983.47
#2017-04-06| 977.88
#2017-04-07| 976.41
#2017-04-10| 973.64
#2017-04-11| 976.58
#2017-04-12| 978.56
#2017-04-13| 973.55
#2017-04-14| 973.38
#2017-04-17| 972.99
#2017-04-18| 976.03
#2017-04-19| 979.97
#2017-04-20| 982.01
#2017-04-21| 977.22
#2017-04-24| 986.99
#2017-04-25| 992.04
#2017-04-26| 991.77
#2017-04-27|1004.98
#2017-04-28|1020.40
#2017-05-01|1021.87
#2017-05-02|1054.26
#2017-05-03|1044.47
#2017-05-04|1046.41
#2017-05-05|1043.32
#2017-05-08|1040.20
#2017-05-09|1035.21
#2017-05-10|1030.64
#2017-05-11|1032.20
#2017-05-12|1031.51
#2017-05-15|1035.87
#2017-05-16|1021.45
#2017-05-17|1022.09
#2017-05-18|1038.28
#2017-05-19|1034.29
#2017-05-22|1030.26
#2017-05-23|1037.91
#2017-05-24|1035.26
#2017-05-25|1034.85
#2017-05-26|1043.14
#2017-05-29|1030.62
#2017-05-30|1032.18
#2017-05-31|1037.22
#2017-06-01|1038.89
#2017-06-02|1040.70
#2017-06-05|1041.82
#2017-06-06|1036.56
#2017-06-07|1049.70
#2017-06-08|1056.76
#2017-06-09|1036.26
#2017-06-12|1033.94
#2017-06-13|1041.92
#2017-06-14|1048.06
#2017-06-15|1013.63
#2017-06-16|1042.04
#2017-06-19|1053.67
#2017-06-20|1045.92
#2017-06-21|1048.77
#2017-06-22|1056.37
#2017-06-23|1062.43
#2017-06-26|1064.22
#2017-06-27|1069.01
#2017-06-28|1087.01
#2017-06-29|1086.96
#2017-06-30|1086.43
#2017-07-03|1088.47
#2017-07-04|1088.43
#2017-07-05|1096.44
#2017-07-06|1103.89
#2017-07-07|1127.96
#2017-07-10|1120.88
#2017-07-11|1136.33
#2017-07-12|1133.17
#2017-07-13|1127.19
#2017-07-14|1121.72
#2017-07-17|1121.22
#2017-07-18|1129.25
#2017-07-19|1117.32
#2017-07-20|1121.81
#2017-07-21|1119.14
#2017-07-24|1127.46
#2017-07-25|1130.37
#2017-07-26|1132.27
#2017-07-27|1131.53
#2017-07-28|1132.25
#2017-07-31|1117.00
#2017-08-01|1125.03
#2017-08-02|1124.46
#2017-08-03|1118.67
#2017-08-04|1116.50
#2017-08-07|1119.29
#2017-08-08|1121.86
#2017-08-09|1120.26
#2017-08-10|1122.36
#2017-08-11|1131.71
#2017-08-14|1135.38
#2017-08-15|1118.09
#2017-08-16|1117.40
#2017-08-17|1115.40
#2017-08-18|1107.10
#2017-08-21|1114.91
#2017-08-22|1105.20
#2017-08-23|1116.93
#2017-08-24|1108.55
#2017-08-25|1111.37
#2017-08-28|1121.65
#2017-08-29|1134.11
#2017-08-30|1140.20
#2017-08-31|1130.07
#2017-09-01|1129.53
#2017-09-04|1129.85
#2017-09-05|1147.57
#2017-09-06|1142.61
#2017-09-07|1157.13
#2017-09-08|1170.99
#2017-09-11|1184.79
#2017-09-12|1172.47
#2017-09-13|1185.19
#2017-09-14|1174.58
#2017-09-15|1180.10
#2017-09-18|1173.93
#2017-09-19|1164.19
#2017-09-20|1148.81
#2017-09-21|1143.54
#2017-09-22|1144.80
#2017-09-25|1151.64
#2017-09-26|1148.77
#2017-09-27|1121.28
#2017-09-28|1110.16
#2017-09-29|1105.55
#2017-10-02|1112.56
#2017-10-03|1121.69
#2017-10-04|1149.23
#2017-10-05|1145.18
#2017-10-06|1141.23
#2017-10-09|1141.17
#2017-10-10|1145.95
#2017-10-11|1142.05
#2017-10-12|1145.62
#2017-10-13|1148.34
#2017-10-16|1128.34
#2017-10-17|1123.70
#2017-10-18|1136.30
#2017-10-19|1136.02
#2017-10-20|1127.10
#2017-10-23|1127.05
#2017-10-24|1132.86
#2017-10-25|1131.50
#2017-10-26|1129.25
#2017-10-27|1120.06
#2017-10-30|1119.25
#2017-10-31|1124.04
#2017-11-01|1126.55
#2017-11-02|1118.63
#2017-11-03|1126.01
#2017-11-06|1127.58
#2017-11-07|1118.10
#2017-11-08|1119.16
#2017-11-09|1127.86
#2017-11-10|1140.56
#2017-11-13|1156.82
#2017-11-14|1161.21
#2017-11-15|1161.79
#2017-11-16|1158.65
#2017-11-17|1159.43
#2017-11-20|1151.55
#2017-11-21|1152.76
#2017-11-22|1148.81
#2017-11-23|1151.97
#2017-11-24|1157.61
#2017-11-27|1162.36
#2017-11-28|1164.75
#2017-11-29|1170.74
#2017-11-30|1166.40
#2017-12-01|1162.85
#2017-12-04|1147.55
#2017-12-05|1140.72
#2017-12-06|1124.99
#2017-12-07|1134.72
#2017-12-08|1132.82
#2017-12-11|1125.55
#2017-12-12|1141.76
#2017-12-13|1129.93
#2017-12-14|1136.44
#2017-12-15|1133.20
#2017-12-18|1133.94
#2017-12-19|1129.50
#2017-12-20|1125.85
#2017-12-21|1129.47
#2017-12-22|1116.21
#2017-12-25|1115.26
#2017-12-26|1136.34
#2017-12-27|1140.49
#2017-12-28|1142.35
#2017-12-29|1159.91
#2018-01-01|1159.91
#2018-01-02|1156.34
#2018-01-03|1158.61
#2018-01-04|1148.85
#2018-01-05|1152.49
#2018-01-08|1141.64
#2018-01-09|1143.94
#2018-01-10|1150.57
#2018-01-11|1155.62
#2018-01-12|1175.51
#2018-01-15|1196.37
#2018-01-16|1186.60
#2018-01-17|1187.43
#2018-01-18|1179.89
#2018-01-19|1187.38
#2018-01-22|1192.11
#2018-01-23|1191.52
#2018-01-24|1205.46
#2018-01-25|1219.28
#2018-01-26|1214.16
#2018-01-29|1202.11
#2018-01-30|1210.48
#2018-01-31|1217.96
#2018-02-01|1242.88
#2018-02-02|1234.66
#2018-02-05|1237.06
#2018-02-06|1214.86
#2018-02-07|1200.43
#2018-02-08|1211.76
#2018-02-09|1210.11
#2018-02-12|1206.31
#2018-02-13|1222.89
#2018-02-14|1214.74
#2018-02-15|1229.02
#2018-02-16|1231.08
#2018-02-19|1230.25
#2018-02-20|1220.56
#2018-02-21|1222.41
#2018-02-22|1226.42
#2018-02-23|1226.78
#2018-02-26|1212.65
#2018-02-27|1210.15
#2018-02-28|1212.46
#2018-03-01|1209.76
#2018-03-02|1217.89
#2018-03-05|1220.52
#2018-03-06|1227.57
#2018-03-07|1226.98
#2018-03-08|1233.77
#2018-03-09|1236.08
#2018-03-12|1231.42
#2018-03-13|1231.41
#2018-03-14|1229.70
#2018-03-15|1227.47
#2018-03-16|1228.29
#2018-03-19|1230.72
#2018-03-20|1226.06
#2018-03-21|1206.71
#2018-03-22|1216.66
#2018-03-23|1216.58
#2018-03-26|1221.74
#2018-03-27|1209.59
#2018-03-28|1202.42
#2018-03-29|1195.56
#2018-03-30|1210.00
#2018-04-02|1203.56
#2018-04-03|1182.69
#2018-04-04|1193.67
#2018-04-05|1181.21
#2018-04-06|1181.36
#2018-04-09|1192.23
#2018-04-10|1198.47
#2018-04-11|1197.94
#2018-04-12|1196.73
#2018-04-13|1201.15
#2018-04-16|1193.69
#2018-04-17|1196.02
#2018-04-18|1190.01
#2018-04-19|1197.23
#2018-04-20|1196.72
#2018-04-23|1188.46
#2018-04-24|1185.25
#2018-04-25|1179.50
#2018-04-26|1178.24
#2018-04-27|1192.87
#2018-04-30|1181.60
#2018-05-01|1174.38
#2018-05-02|1170.64
#2018-05-03|1176.37
#2018-05-04|1176.23
#2018-05-07|1174.45
#2018-05-08|1158.84
#2018-05-09|1160.82
#2018-05-10|1156.91
#2018-05-11|1161.80
#2018-05-14|1156.55
#2018-05-15|1147.65
#2018-05-16|1140.20
#2018-05-17|1139.46
#2018-05-18|1129.35
#2018-05-21|1125.49
#2018-05-22|1119.55
#2018-05-23|1110.40
#2018-05-24|1102.20
#2018-05-25|1119.13
#2018-05-28|1101.92
#2018-05-29|1098.01
#2018-05-30|1098.19
#2018-05-31|1098.45
#2018-06-01|1092.51
#2018-06-04|1094.98
#2018-06-05|1093.37
#2018-06-06|1101.57
#2018-06-07|1121.53
#2018-06-08|1111.99
#2018-06-11|1114.34
#2018-06-12|1115.64
#2018-06-13|1116.93
#2018-06-14|1103.38
#2018-06-15|1101.39
#2018-06-18|1097.79
#2018-06-19|1088.67
#2018-06-20|1092.18
#2018-06-21|1079.29
#2018-06-22|1072.09
#2018-06-25|1085.97
#2018-06-26|1080.45
#2018-06-27|1063.35
#2018-06-28|1060.69
#2018-06-29|1071.08
#2018-07-02|1067.14
#2018-07-03|1059.21
#2018-07-04|1057.47
#2018-07-05|1045.23
#2018-07-06|1065.19
#2018-07-09|1082.43
#2018-07-10|1084.32
#2018-07-11|1052.89
#2018-07-12|1049.68
#2018-07-13|1041.13
#2018-07-16|1039.34
#2018-07-17|1025.23
#2018-07-18|1013.62
#2018-07-19|1015.07
#2018-07-20|1029.01
#2018-07-23|1037.14
#2018-07-24|1039.84
#2018-07-25|1044.66
#2018-07-26|1054.99
#2018-07-27|1065.14
#2018-07-30|1068.56
#2018-07-31|1070.14
#2018-08-01|1061.81
#2018-08-02|1067.53
#2018-08-03|1064.04
#2018-08-06|1064.54
#2018-08-07|1068.21
#2018-08-08|1069.12
#2018-08-09|1063.74
#2018-08-10|1050.15
#2018-08-13|1039.02
#2018-08-14|1036.78
#2018-08-15|1037.35
#2018-08-16|1042.48
#2018-08-17|1053.46
#2018-08-20|1056.95
#2018-08-21|1061.76
#2018-08-22|1064.53
#2018-08-23|1064.81
#2018-08-24|1064.28
#2018-08-27|1067.21
#2018-08-28|1067.28
#2018-08-29|1059.47
#2018-08-30|1058.35
#2018-08-31|1044.32
#2018-09-03|1036.65
#2018-09-04|1035.70
#2018-09-05|1022.54
#2018-09-06|1017.25
#2018-09-07|1001.02
#2018-09-10|1002.05
#2018-09-11|1000.98
#2018-09-12|1000.14
#2018-09-13|1010.61
#2018-09-14|1001.83
#2018-09-17| 995.38
#2018-09-18|1003.50
#2018-09-19| 999.84
#2018-09-20|1012.80
#2018-09-21|1015.39
#2018-09-24|1009.80
#2018-09-25|1022.21
#2018-09-26|1037.82
#2018-09-27|1034.19
#2018-09-28|1024.17
#2018-10-01|1009.06
#2018-10-02|1012.36
#2018-10-03|1008.51
#2018-10-04|1007.49
#2018-10-05| 991.15
#2018-10-08| 987.48
#2018-10-09| 995.83
#2018-10-10| 988.50
#2018-10-11| 986.90
#2018-10-12| 988.41
#2018-10-15| 989.71
#2018-10-16| 990.31
#2018-10-17| 987.36
#2018-10-18| 991.03
#2018-10-19| 984.46
#2018-10-22| 988.80
#2018-10-23| 986.77
#2018-10-24| 977.41
#2018-10-25| 972.31
#2018-10-26| 976.74
#2018-10-29| 974.08
#2018-10-30| 966.98
#2018-10-31| 960.20
#2018-11-01| 959.64
#2018-11-02| 959.57
#2018-11-05| 959.25
#2018-11-06| 960.06
#2018-11-07| 972.85
#2018-11-08| 987.89
#2018-11-09| 994.02
#2018-11-12| 969.55
#2018-11-13| 983.51
#2018-11-14| 994.15
#2018-11-15|1001.14
#2018-11-16|1008.61
#2018-11-19|1022.71
#2018-11-20|1020.20
#2018-11-21|1018.94
#2018-11-22|1019.60
#2018-11-23|1018.88
#2018-11-26|1021.61
#2018-11-27|1020.39
#2018-11-28|1026.82
#2018-11-29|1021.89
#2018-11-30|1012.92
#2018-12-03|1023.57
#2018-12-04|1034.67
#2018-12-05|1036.52
#2018-12-06|1029.19
#2018-12-07|1023.06
#2018-12-10|1030.02
#2018-12-11|1030.81
#2018-12-12|1018.47
#2018-12-13|1013.69
#2018-12-14| 990.60
#2018-12-17|1005.74
#2018-12-18| 999.25
#2018-12-19|1006.86
#2018-12-20|1011.81
#2018-12-21|1006.46
#2018-12-24|1009.53
#2018-12-25|1014.17
#2018-12-26|1009.93
#2018-12-27|1009.32
#2018-12-28|1000.64
#2018-12-31|1027.93
#2019-01-01|1027.93
#2019-01-02|1008.06
#2019-01-03|1002.28
#2019-01-04|1003.27
#2019-01-07|1000.24
#2019-01-08| 992.25
#2019-01-09| 996.49
#2019-01-10| 998.00
#2019-01-11| 998.05
#2019-01-14| 985.58
#2019-01-15|1005.62
#2019-01-16| 989.85
#2019-01-17| 992.32
#2019-01-18| 992.30
#2019-01-21| 989.19
#2019-01-22| 996.99
#2019-01-23|1001.01
#2019-01-24| 997.04
#2019-01-25|1004.66
#2019-01-28|1006.41
#2019-01-29|1003.31
#2019-01-30|1008.40
#2019-01-31|1002.56
#2019-02-01|1003.48
#2019-02-04| 999.83
#2019-02-05|1000.25
#2019-02-06|1005.94
#2019-02-07| 994.58
#2019-02-08| 993.66
#2019-02-11| 994.39
#2019-02-12|1008.70
#2019-02-13|1003.72
#2019-02-14|1005.80
#2019-02-15| 996.27
#2019-02-18| 994.12
#2019-02-19|1002.59
#2019-02-20| 998.52
#2019-02-21| 992.81
#2019-02-22| 979.35
#2019-02-25| 965.50
#2019-02-26| 981.46
#2019-02-27| 971.36
#2019-02-28| 963.84
#2019-03-01| 970.13
#2019-03-04| 966.87
#2019-03-05| 961.31
#2019-03-06| 966.54
#2019-03-07| 952.48
#2019-03-08| 951.48
#2019-03-11| 948.02
#2019-03-12| 950.25
#2019-03-13| 937.07
#2019-03-14| 934.30
#2019-03-15| 941.40
#2019-03-18| 939.84
#2019-03-19| 959.13
#2019-03-20| 957.75
#2019-03-21| 963.13
#2019-03-22| 944.00
#2019-03-25| 942.23
#2019-03-26| 947.97
#2019-03-27| 949.00
#2019-03-28| 945.25
#2019-03-29| 939.10
#2019-04-01| 943.40
#2019-04-02| 947.47
#2019-04-03| 943.07
#2019-04-04| 945.09
#2019-04-05| 946.68
#2019-04-08| 958.62
#2019-04-09| 948.60
#2019-04-10| 947.24
#2019-04-11| 949.57
#2019-04-12| 954.47
#2019-04-15| 954.24
#2019-04-16| 955.72
#2019-04-17| 963.62
#2019-04-18| 955.79
#2019-04-19| 965.22
#2019-04-22| 970.76
#2019-04-23| 975.72
#2019-04-24| 962.24
#2019-04-25| 963.76
#2019-04-26| 962.97
#2019-04-29| 959.79
#2019-04-30| 978.54
#2019-05-01| 979.76
#2019-05-02| 974.32
#2019-05-03| 968.21
#2019-05-06| 967.37
#2019-05-07| 973.02
#2019-05-08| 977.82
#2019-05-09| 983.05
#2019-05-10| 981.43
#2019-05-13| 981.65
#2019-05-14| 983.43
#2019-05-15| 995.14
#2019-05-16| 995.53
#2019-05-17| 986.32
#2019-05-20| 987.70
#2019-05-21| 987.53
#2019-05-22| 989.90
#2019-05-23| 982.25
#2019-05-24| 975.41
#2019-05-27| 968.32
#2019-05-28| 972.04
#2019-05-29| 959.45
#2019-05-30| 955.01
#2019-05-31| 953.50
#2019-06-03| 960.56
#2019-06-04| 966.62
#2019-06-05| 968.12
#2019-06-06| 968.77
#2019-06-07| 972.22
#2019-06-10| 970.57
#2019-06-11| 970.25
#2019-06-12| 969.48
#2019-06-13| 965.74
#2019-06-14| 974.56
#2019-06-17|1004.77
#2019-06-18|1026.53
#2019-06-19|1034.91
#2019-06-20|1033.69
#2019-06-21|1022.04
#2019-06-24|1020.34
#2019-06-25|1012.14
#2019-06-26|1007.72
#2019-06-27|1006.64
#2019-06-28|1010.89
#2019-07-01|1002.18
#2019-07-02| 999.18
#2019-07-03|1015.90
#2019-07-04|1017.61
#2019-07-05|1010.73
#2019-07-08| 997.03
#2019-07-09|1015.15
#2019-07-10|1028.84
#2019-07-11|1016.88
#2019-07-12|1020.02
#2019-07-15|1019.06
#2019-07-16|1024.35
#2019-07-17|1040.61
#2019-07-18|1027.37
#2019-07-19|1034.79
#2019-07-22|1026.80
#2019-07-23|1030.75
#2019-07-24|1028.66
#2019-07-25|1034.27
#2019-07-26|1034.74
#2019-07-29|1033.77
#2019-07-30|1034.23
#2019-07-31|1038.43
#2019-08-01|1034.17
#2019-08-02|1036.80
#2019-08-05|1038.41
#2019-08-06|1039.80
#2019-08-07|1038.19
#2019-08-08|1036.55
#2019-08-09|1041.75
#2019-08-12|1042.84
#2019-08-13|1043.15
#2019-08-14|1038.87
#2019-08-15|1042.38
#2019-08-16|1040.24
#2019-08-19|1029.20
#2019-08-20|1028.50
#2019-08-21|1028.87
#2019-08-22|1030.94
#2019-08-23|1038.18
#2019-08-26|1040.33
#2019-08-27|1053.04
#2019-08-28|1045.45
#2019-08-29|1051.24
#2019-08-30|1037.55
#2019-09-02|1036.49
#2019-09-03|1031.90
#2019-09-04|1030.65
#2019-09-05|1030.91
#2019-09-06|1026.44
#2019-09-09|1025.68
#2019-09-10|1023.63
#2019-09-11|1018.82
#2019-09-12|1019.81
#2019-09-13|1023.92
#2019-09-16|1024.66
#2019-09-17|1021.67
#2019-09-18|1019.31
#2019-09-19|1025.82
#2019-09-20|1010.72
#2019-09-23|1016.61
#2019-09-24|1013.36
#2019-09-25|1008.66
#2019-09-26|1011.05
#2019-09-27|1020.68
#2019-09-30|1018.35
#2019-10-01|1017.93
#2019-10-02|1014.57
#2019-10-03|1014.80
#2019-10-04|1012.06
#2019-10-07|1013.06
#2019-10-08|1003.85
#2019-10-09|1003.30
#2019-10-10| 999.11
#2019-10-11|1005.74
#2019-10-14|1006.96
#2019-10-15|1008.73
#2019-10-16|1010.03
#2019-10-17|1023.73
#2019-10-18|1026.30
#2019-10-21|1019.94
#2019-10-22|1025.21
#2019-10-23|1023.61
#2019-10-24|1027.90
#2019-10-25|1026.00
#2019-10-28|1019.44
#2019-10-29|1019.88
#2019-10-30|1027.97
#2019-10-31|1019.96
#2019-11-01|1030.34
#2019-11-04|1027.01
#2019-11-05|1019.10
#2019-11-06|1018.95
#2019-11-07|1026.45
#2019-11-08|1023.10
#2019-11-11|1024.00
#2019-11-12|1017.76
#2019-11-13|1021.42
#2019-11-14|1022.26
#2019-11-15|1030.07
#2019-11-18|1031.67
#2019-11-19|1036.75
#2019-11-20|1032.28
#2019-11-21|1047.16
#2019-11-22|1047.92
#2019-11-25|1044.00
#2019-11-26|1044.81
#2019-11-27|1045.99
#2019-11-28|1045.23
#2019-11-29|1042.68
#2019-12-02|1038.35
#2019-12-03|1034.89
#2019-12-04|1033.78
#2019-12-05|1028.09
#2019-12-06|1026.95
#2019-12-09|1025.36
#2019-12-10|1034.04
#2019-12-11|1040.96
#2019-12-12|1044.43
#2019-12-13|1050.91
#2019-12-16|1049.73
#2019-12-17|1051.75
#2019-12-18|1054.29
#2019-12-19|1055.76
#2019-12-20|1058.51
#2019-12-23|1058.38
#2019-12-24|1062.95
#2019-12-25|1064.13
#2019-12-26|1058.43
#2019-12-27|1063.76
#2019-12-30|1064.53
#2019-12-31|1079.87
#2020-01-01|1079.87
#2020-01-02|1065.53
#2020-01-03|1067.08
#2020-01-06|1067.23
#2020-01-07|1065.88
#2020-01-08|1065.65
#2020-01-09|1080.41
#2020-01-10|1075.84
#2020-01-13|1071.76
#2020-01-14|1077.10
#2020-01-15|1077.57
#2020-01-16|1081.44
#2020-01-17|1081.34
#2020-01-20|1082.22
#2020-01-21|1085.81
#2020-01-22|1093.72
#2020-01-23|1083.27
#2020-01-24|1089.32
#2020-01-27|1083.58
#2020-01-28|1087.13
#2020-01-29|1079.55
#2020-01-30|1077.01
#2020-01-31|1090.08
#2020-02-03|1075.10
#2020-02-04|1077.65
#2020-02-05|1076.23
#2020-02-06|1068.83
#2020-02-07|1067.45
#2020-02-10|1072.58
#2020-02-11|1057.63
#2020-02-12|1052.83
#2020-02-13|1063.59
#2020-02-14|1073.53
#2020-02-17|1075.82
#2020-02-18|1065.58
#2020-02-19|1065.14
#2020-02-20|1066.04
#2020-02-21|1085.61
#2020-02-24|1074.95
#2020-02-25|1082.70
#2020-02-26|1080.68
#2020-02-27|1084.92
#2020-02-28|1071.80
#2020-03-02|1072.81
#2020-03-03|1049.97
#2020-03-04|1043.95
#2020-03-05|1040.59
#2020-03-06|1010.53
#2020-03-09| 948.95
#2020-03-10|1008.22
#2020-03-11| 998.50
#2020-03-12| 909.01
#2020-03-13| 906.79
#2020-03-16| 819.71
#2020-03-17| 785.05
#2020-03-18| 748.68
#2020-03-19| 771.54
#2020-03-20| 800.64
#2020-03-23| 834.61
#2020-03-24| 847.17
#2020-03-25| 817.71
#2020-03-26| 815.45
#2020-03-27| 798.48
#2020-03-30| 788.28
#2020-03-31| 775.60
#2020-04-01| 765.58
#2020-04-02| 755.84
#2020-04-03| 731.19
#2020-04-06| 715.36
#2020-04-07| 692.40
#2020-04-08| 696.41
#2020-04-09| 707.36
#2020-04-10| 714.65
#2020-04-13| 719.27
#2020-04-14| 717.74
#2020-04-15| 705.39
#2020-04-16| 701.77
#2020-04-17| 695.45
#2020-04-20| 707.91
#2020-04-21| 693.45
#2020-04-22| 695.66
#2020-04-23| 694.82
#2020-04-24| 698.66
#2020-04-27| 700.90
#2020-04-28| 712.25
#2020-04-29| 728.33
#2020-04-30| 747.09
#2020-05-01| 749.59
#2020-05-04| 752.13
#2020-05-05| 763.38
#2020-05-06| 762.41
#2020-05-07| 770.88
#2020-05-08| 753.38
#2020-05-11| 749.16
#2020-05-12| 727.58
#2020-05-13| 714.08
#2020-05-14| 721.18
#2020-05-15| 724.21
#2020-05-18| 744.16
#2020-05-19| 735.52
#2020-05-20| 746.07
#2020-05-21| 758.52
#2020-05-22| 762.73
#2020-05-25| 765.39
#2020-05-26| 785.41
#2020-05-27| 794.58
#2020-05-28| 779.53
#2020-05-29| 781.97
#2020-06-01| 796.07
#2020-06-02| 812.56
#2020-06-03| 824.09
#2020-06-04| 832.86
#2020-06-05| 819.48
#2020-06-08| 823.93
#2020-06-09| 820.59
#2020-06-10| 815.56
#2020-06-11| 814.52
#2020-06-12| 797.62
#2020-06-15| 811.72
#2020-06-16| 816.51
#2020-06-17| 848.57
#2020-06-18| 831.79
#2020-06-19| 832.79
#2020-06-22| 839.45
#2020-06-23| 833.51
#2020-06-24| 832.41
#2020-06-25| 829.09
#2020-06-26| 808.60
#2020-06-29| 802.75
#2020-06-30| 811.84
#2020-07-01| 822.28
#2020-07-02| 821.30
#2020-07-03| 823.94
#2020-07-06| 823.33
#2020-07-07| 826.60
#2020-07-08| 829.14
#2020-07-09| 829.66
#2020-07-10| 818.58
#2020-07-13| 827.46
#2020-07-14| 826.32
#2020-07-15| 832.20
#2020-07-16| 837.64
#2020-07-17| 836.31
#2020-07-20| 837.20
#2020-07-21| 840.43
#2020-07-22| 843.13
#2020-07-23| 845.86
#2020-07-24| 841.79
#2020-07-27| 855.95
#2020-07-28| 851.86
#2020-07-29| 859.40
#2020-07-30| 860.13
#2020-07-31| 861.55
#2020-08-03| 861.49
#2020-08-04| 863.60
#2020-08-05| 869.77
#2020-08-06| 875.41
#2020-08-07| 875.99
#2020-08-10| 876.31
#2020-08-11| 879.01
#2020-08-12| 887.54
#2020-08-13| 895.77
#2020-08-14| 895.69
#2020-08-17| 898.88
#2020-08-18| 899.15
#2020-08-19| 892.22
#2020-08-20| 889.21
#2020-08-21| 886.44
#2020-08-24| 884.63
#2020-08-25| 881.74
#2020-08-26| 871.66
#2020-08-27| 865.90
#2020-08-28| 856.40
#2020-08-31| 867.57
#2020-09-01| 883.68
#2020-09-02| 883.14
#2020-09-03| 884.00
#2020-09-04| 873.03
#2020-09-07| 879.89
#2020-09-08| 871.27
#2020-09-09| 874.65
#2020-09-10| 880.28
#2020-09-11| 879.35
#2020-09-14| 871.06
#2020-09-15| 862.09
#2020-09-16| 860.26
#2020-09-17| 854.78
#2020-09-18| 857.87
#2020-09-21| 863.26
#2020-09-22| 857.50
#2020-09-23| 852.76
#2020-09-24| 844.20
#2020-09-25| 837.66
#2020-09-28| 852.94
#2020-09-29| 845.64
#2020-09-30| 847.86
#2020-10-01| 848.97
#2020-10-02| 863.02
#2020-10-05| 866.95
#2020-10-06| 873.23
#2020-10-07| 874.50
#2020-10-08| 876.74
#2020-10-09| 880.51
#2020-10-12| 876.91
#2020-10-13| 879.61
#2020-10-14| 912.06
#2020-10-15| 903.06
#2020-10-16| 897.75
#2020-10-19| 896.27
#2020-10-20| 905.94
#2020-10-21| 907.43
#2020-10-22| 909.42
#2020-10-23| 923.06
#2020-10-26| 915.79
#2020-10-27| 923.92
#2020-10-28| 921.76
#2020-10-29| 918.28
#2020-10-30| 916.86
#2020-11-02| 898.79
#2020-11-03| 902.91
#2020-11-04| 901.45
#2020-11-05| 906.48
#2020-11-06| 908.93
#2020-11-09| 932.04
#2020-11-10| 942.01
#2020-11-11| 940.81
#2020-11-12| 952.02
#2020-11-13| 956.98
#2020-11-16| 961.74
#2020-11-17| 965.68
#2020-11-18| 965.89
#2020-11-19| 971.63
#2020-11-20| 987.98
#2020-11-23| 984.01
#2020-11-24| 989.96
#2020-11-25|1005.60
#2020-11-26| 996.60
#2020-11-27| 988.04
#2020-11-30| 994.73
#2020-12-01| 994.70
#2020-12-02| 996.05
#2020-12-03|1002.21
#2020-12-04|1002.59
#2020-12-07|1003.19
#2020-12-08|1005.04
#2020-12-09|1013.99
#2020-12-10|1013.20
#2020-12-11|1044.54
#2020-12-14|1044.16
#2020-12-15|1045.09
#2020-12-16|1052.75
#2020-12-17|1071.90
#2020-12-18|1070.19
#2020-12-21|1023.40
#2020-12-22|1037.05
#2020-12-23|1041.65
#2020-12-24|1035.46
#2020-12-25|1030.21
#2020-12-28|1035.63
#2020-12-29|1031.70
#2020-12-30|1031.37
#2020-12-31|1048.32
#2021-01-01|1048.32
#2021-01-04|1062.27
#2021-01-05|1054.38
#2021-01-06|1046.30
#2021-01-07|1058.83
#2021-01-08|1051.25
#2021-01-11|1050.05
#2021-01-12|1054.64
#2021-01-13|1046.88
#2021-01-14|1057.90
#2021-01-15|1064.10
#2021-01-18|1073.47
#2021-01-19|1070.07
#2021-01-20|1070.89
#2021-01-21|1073.61
#2021-01-22|1082.35
#2021-01-25|1088.00
#2021-01-26|1095.91
#2021-01-27|1089.52
#2021-01-28|1085.51
#2021-01-29|1081.70
#2021-02-01|1078.35
#2021-02-02|1080.84
#2021-02-03|1081.36
#2021-02-04|1073.53
#2021-02-05|1073.95
#2021-02-08|1081.77
#2021-02-09|1076.29
#2021-02-10|1068.09
#2021-02-11|1071.06
#2021-02-12|1066.24
#2021-02-15|1059.39
#2021-02-16|1070.97
#2021-02-17|1055.72
#2021-02-18|1066.44
#2021-02-19|1063.96
#2021-02-22|1066.24
#2021-02-23|1058.36
#2021-02-24|1044.25
#2021-02-25|1055.10
#2021-02-26|1049.84
#2021-03-01|1048.22
#2021-03-02|1045.35
#2021-03-03|1043.24
#2021-03-04|1040.56
#2021-03-05|1031.21
#2021-03-08|1023.42
#2021-03-09|1027.96
#2021-03-10|1025.22
#2021-03-11|1028.17
#2021-03-12|1036.57
#2021-03-15|1035.10
#2021-03-16|1040.67
#2021-03-17|1050.34
#2021-03-18|1046.87
#2021-03-19|1049.25
#2021-03-22|1047.71
#2021-03-23|1036.69
#2021-03-24|1039.26
#2021-03-25|1043.18
#2021-03-26|1047.77
#2021-03-29|1039.80
#2021-03-30|1044.20
#2021-03-31|1041.69
#2021-04-01|1053.16
#2021-04-02|1055.36
#2021-04-05|1049.19
#2021-04-06|1053.13
#2021-04-07|1058.93
#2021-04-08|1063.19
#2021-04-09|1065.18
#2021-04-12|1072.98
#2021-04-13|1070.16
#2021-04-14|1075.41
#2021-04-15|1076.01
#2021-04-16|1080.16
#2021-04-19|1079.37
#2021-04-20|1087.18
#2021-04-21|1084.17
#2021-04-22|1087.54
#2021-04-23|1098.42
#2021-04-26|1097.30
#2021-04-27|1096.84
#2021-04-28|1096.78
#2021-04-29|1096.93
#2021-04-30|1092.90
#2021-05-03|1099.14
#2021-05-04|1103.11
#2021-05-05|1109.58
#2021-05-06|1121.92
#2021-05-07|1124.39
#2021-05-10|1128.60
#2021-05-11|1116.51
#2021-05-12|1120.89
#2021-05-13|1121.44
#2021-05-14|1126.15
#2021-05-17|1145.24
#2021-05-18|1144.99
#2021-05-19|1149.65
#2021-05-20|1127.90
#2021-05-21|1136.77
#2021-05-24|1131.93
#2021-05-25|1131.57
#2021-05-26|1134.21
#2021-05-27|1132.51
#2021-05-28|1142.25
#2021-05-31|1133.60
#2021-06-01|1143.71
#2021-06-02|1154.35
#2021-06-03|1163.00
#2021-06-04|1159.70
#2021-06-07|1162.74
#2021-06-08|1164.31
#2021-06-09|1160.60
#2021-06-10|1162.60
#2021-06-11|1168.56
#2021-06-14|1189.46
#2021-06-15|1181.82
#2021-06-16|1176.90
#2021-06-17|1163.60
#2021-06-18|1158.73
#2021-06-21|1173.61
#2021-06-22|1169.89
#2021-06-23|1172.45
#2021-06-24|1165.38
#2021-06-25|1159.05
#2021-06-28|1167.75
#2021-06-29|1162.01
#2021-06-30|1159.67
#2021-07-01|1162.23
#2021-07-02|1159.54
#2021-07-05|1141.84
#2021-07-06|1132.36
#2021-07-07|1136.37
#2021-07-08|1139.81
#2021-07-09|1136.26
#2021-07-12|1134.17
#2021-07-13|1131.45
#2021-07-14|1121.95
#2021-07-15|1121.54
#2021-07-16|1124.74
#2021-07-19|1122.11
#2021-07-20|1116.45
#2021-07-21|1118.51
#2021-07-22|1118.09
#2021-07-23|1129.33
#2021-07-26|1129.26
#2021-07-27|1131.74
#2021-07-28|1132.79
#2021-07-29|1144.42
#2021-07-30|1143.21
#2021-08-02|1162.74
#2021-08-03|1162.09
#2021-08-04|1157.64
#2021-08-05|1163.96
#2021-08-06|1163.30
#2021-08-09|1159.43
#2021-08-10|1158.84
#2021-08-11|1163.93
#2021-08-12|1159.72
#2021-08-13|1171.16
#2021-08-16|1173.94
#2021-08-17|1172.24
#2021-08-18|1167.87
#2021-08-19|1167.69
#2021-08-20|1165.69
#2021-08-23|1179.06
#2021-08-24|1181.99
#2021-08-25|1177.67
#2021-08-26|1184.24
#2021-08-27|1195.47
#2021-08-30|1196.46
#2021-08-31|1183.98
#2021-09-01|1186.05
#2021-09-02|1186.40
#2021-09-03|1193.27
#2021-09-06|1187.90
#2021-09-07|1188.91
#2021-09-08|1190.11
#2021-09-09|1216.61
#2021-09-10|1204.73
#2021-09-13|1204.97
#2021-09-14|1208.19
#2021-09-15|1207.20
#2021-09-16|1204.49
#2021-09-17|1215.41
#2021-09-20|1207.83
#2021-09-21|1209.37
#2021-09-22|1213.00
#2021-09-23|1224.98
#2021-09-24|1230.68
#2021-09-27|1231.36
#2021-09-28|1235.68
#2021-09-29|1234.25
#2021-09-30|1232.75
#2021-10-01|1223.60
#2021-10-04|1223.66
#2021-10-05|1213.32
#2021-10-06|1212.67
#2021-10-07|1216.28
#2021-10-08|1230.95
#2021-10-11|1222.11
#2021-10-12|1219.09
#2021-10-13|1221.71
#2021-10-14|1234.15
#2021-10-15|1233.10
#2021-10-18|1233.41
#2021-10-19|1232.87
#2021-10-20|1233.00
#2021-10-21|1237.60
#2021-10-22|1234.43
#2021-10-25|1238.89
#2021-10-26|1271.75
#2021-10-27|1258.28
#2021-10-28|1271.64
#2021-10-29|1251.79
#2021-11-01|1243.53
#2021-11-02|1256.67
#2021-11-03|1252.83
#2021-11-04|1243.31
#2021-11-05|1231.30
#2021-11-08|1238.78
#2021-11-09|1234.03
#2021-11-10|1223.73
#2021-11-11|1221.85
#2021-11-12|1214.69
#2021-11-15|1210.43
#2021-11-16|1202.62
#2021-11-17|1198.82
#2021-11-18|1200.53
#2021-11-19|1204.19
#2021-11-22|1201.23
#2021-11-23|1201.78
#2021-11-24|1203.59
#2021-11-25|1198.78
#2021-11-26|1188.78
#2021-11-29|1174.36
#2021-11-30|1171.01
#2021-12-01|1190.37
#2021-12-02|1197.51
#2021-12-03|1190.70
#2021-12-06|1186.67
#2021-12-07|1191.09
#2021-12-08|1198.72
#2021-12-09|1193.23
#2021-12-10|1202.26
#2021-12-13|1195.43
#2021-12-14|1197.30
#2021-12-15|1191.30
#2021-12-16|1193.66
#2021-12-17|1196.55
#2021-12-20|1190.33
#2021-12-21|1192.70
#2021-12-22|1190.55
#2021-12-23|1195.45
#2021-12-24|1190.44
#2021-12-27|1186.80
#2021-12-28|1194.24
#2021-12-29|1206.32
#2021-12-30|1207.55
#2021-12-31|1204.11
#2022-01-03|1193.21
#2022-01-04|1192.61
#2022-01-05|1195.85
#2022-01-06|1201.96
#2022-01-07|1216.37
#2022-01-10|1214.84
#2022-01-11|1217.34
#2022-01-12|1223.73
#2022-01-13|1234.35
#2022-01-14|1249.60
#2022-01-17|1240.87
#2022-01-18|1232.77
#2022-01-19|1220.43
#2022-01-20|1227.08
#2022-01-21|1231.42
#2022-01-24|1224.62
#2022-01-25|1219.37
#2022-01-26|1217.58
#2022-01-27|1209.93
#2022-01-28|1212.59
#2022-01-31|1226.07
#2022-02-01|1222.41
#2022-02-02|1236.25
#2022-02-03|1248.60
#2022-02-04|1250.91
#2022-02-07|1245.59
#2022-02-08|1248.68
#2022-02-09|1244.23
#2022-02-10|1249.99
#2022-02-11|1241.50
#2022-02-14|1226.97
#2022-02-15|1213.87
#2022-02-16|1213.28
#2022-02-17|1207.80
#2022-02-18|1195.73
#2022-02-21|1188.63
#2022-02-22|1185.79
#2022-02-23|1182.10
#2022-02-24|1108.47
#2022-02-25|1138.59
#2022-02-28|1116.61
#2022-03-01|1116.94
#2022-03-02|1107.82
#2022-03-03|1088.18
#2022-03-04|1074.82
#2022-03-07|1012.44
#2022-03-08|1032.71
#2022-03-09|1071.28
#2022-03-10|1043.86
#2022-03-11|1052.83
#2022-03-14|1057.74
#2022-03-15|1058.55
#2022-03-16|1059.22
#2022-03-17|1092.95
#2022-03-18|1075.36
#2022-03-21|1073.67
#2022-03-22|1073.60
#2022-03-23|1046.04
#2022-03-24|1041.74
#2022-03-25|1047.80
#2022-03-28|1057.32
#2022-03-29|1066.26
#2022-03-30|1076.99
#2022-03-31|1082.76
#2022-04-01|1076.54
#2022-04-04|1074.32
#2022-04-05|1082.18
#2022-04-06|1079.43
#2022-04-07|1085.61
#2022-04-08|1088.01
#2022-04-11|1076.28
#2022-04-12|1076.48
#2022-04-13|1078.53
#2022-04-14|1077.53
#2022-04-15|1085.38
#2022-04-18|1086.07
#2022-04-19|1084.29
#2022-04-20|1089.29
#2022-04-21|1083.30
#2022-04-22|1084.29
#2022-04-25|1078.74
#2022-04-26|1071.97
#2022-04-27|1058.71
#2022-04-28|1066.02
#2022-04-29|1069.54
#2022-05-02|1068.01
#2022-05-03|1068.92
#2022-05-04|1067.20
#2022-05-05|1067.56
#2022-05-06|1062.58
#2022-05-09|1046.88
#2022-05-10|1014.37
#2022-05-11|1016.40
#2022-05-12| 994.96
#2022-05-13|1008.25
#2022-05-16|1015.82
#2022-05-17|1022.79
#2022-05-18|1012.72
#2022-05-19|1020.60
#2022-05-20|1019.01
#2022-05-23|1012.17
#2022-05-24|1002.57
#2022-05-25| 997.87
#2022-05-26|1005.59
#2022-05-27| 997.96
#2022-05-30| 999.71
#2022-05-31|1003.83
#2022-06-01|1003.33
#2022-06-02|1019.99
#2022-06-03|1024.34
#2022-06-06|1029.42
#2022-06-07|1049.03
#2022-06-08|1041.55
#2022-06-09|1023.78
#2022-06-10|1017.39
#2022-06-13|1000.96
#2022-06-14| 969.64
#2022-06-15| 983.35
#2022-06-16| 972.35
#2022-06-17| 954.36
#2022-06-20| 965.04
#2022-06-21| 970.86
#2022-06-22| 957.72
#2022-06-23| 941.23
#2022-06-24| 962.90
#2022-06-27| 949.88
#2022-06-28| 948.31
#2022-06-29| 954.41
#2022-06-30| 953.76
#2022-07-01| 933.88
#2022-07-04| 937.97
#2022-07-05| 905.68
#2022-07-06| 921.37
#2022-07-07| 932.43
#2022-07-08| 927.09
#2022-07-11| 925.54
#2022-07-12| 921.53
#2022-07-13| 929.29
#2022-07-14| 910.09
#2022-07-15| 918.94
#2022-07-18| 914.35
#2022-07-19| 937.92
#2022-07-20| 945.19
#2022-07-21| 948.51
#2022-07-22| 940.37
#2022-07-25| 929.81
#2022-07-26| 926.58
#2022-07-27| 918.95
#2022-07-28| 928.61
#2022-07-29| 926.37
#2022-08-01| 925.83
#2022-08-02| 921.81
#2022-08-03| 918.96
#2022-08-04| 927.64
#2022-08-05| 927.80
#2022-08-08| 933.92
#2022-08-09| 939.92
#2022-08-10| 949.12
#2022-08-11| 955.40
#2022-08-12| 953.94
#2022-08-15| 946.09
#2022-08-16| 947.89
#2022-08-17| 948.15
#2022-08-18| 952.75
#2022-08-19| 948.62
#2022-08-22| 936.64
#2022-08-23| 936.59
#2022-08-24| 940.75
#2022-08-25| 944.22
#2022-08-26| 936.93
#2022-08-29| 934.30
#2022-08-30| 931.79
#2022-08-31| 926.13
#2022-09-01| 914.85
#2022-09-02| 923.05
#2022-09-05| 913.29
#2022-09-06| 913.21
#2022-09-07| 923.00
#2022-09-08| 911.29
#2022-09-09| 906.44
#2022-09-12| 911.51
#2022-09-13| 908.82
#2022-09-14| 908.12
#2022-09-15| 906.43
#2022-09-16| 915.28
#2022-09-19| 924.12
#2022-09-20| 925.63
#2022-09-21| 917.18
#2022-09-22| 913.31
#2022-09-23| 907.58
#2022-09-26| 887.84
#2022-09-27| 873.57
#2022-09-28| 853.17
#2022-09-29| 841.78
#2022-09-30| 840.60
#2022-10-03| 831.23
#2022-10-04| 841.86
#2022-10-05| 841.98
#2022-10-06| 849.72
#2022-10-07| 849.24
#2022-10-10| 847.58
#2022-10-11| 856.43
#2022-10-12| 846.90
#2022-10-13| 829.09
#2022-10-14| 820.47
#2022-10-17| 818.81
#2022-10-18| 813.84
#2022-10-19| 812.60
#2022-10-20| 800.02
#2022-10-21| 781.64
#2022-10-24| 775.25
#2022-10-25| 787.44
#2022-10-26| 771.29
#2022-10-27| 786.45
#2022-10-28| 776.66
#2022-10-31| 772.71
#2022-11-01| 787.79
#2022-11-02| 780.26
#2022-11-03| 767.47
#2022-11-04| 766.87
#2022-11-07| 776.53
#2022-11-08| 771.48
#2022-11-09| 769.81
#2022-11-10| 756.09
#2022-11-11| 759.99
#2022-11-14| 770.69
#2022-11-15| 781.61
#2022-11-16| 785.99
#2022-11-17| 804.17
#2022-11-18| 805.54
#2022-11-21| 793.40
#2022-11-22| 800.37
#2022-11-23| 805.84
#2022-11-24| 803.53
#2022-11-25| 812.84
#2022-11-28| 811.78
#2022-11-29| 813.54
#2022-11-30| 813.49
#2022-12-01| 836.63
#2022-12-02| 837.75
#2022-12-05| 859.71
#2022-12-06| 851.00
#2022-12-07| 850.63
#2022-12-08| 864.49
#2022-12-09| 859.75
#2022-12-12| 862.65
#2022-12-13| 873.03
#2022-12-14| 875.25
#2022-12-15| 869.99
#2022-12-16| 851.70
#2022-12-19| 850.55
#2022-12-20| 836.28
#2022-12-21| 830.60
#2022-12-22| 833.98
#2022-12-23| 838.81
#2022-12-26| 840.19
#2022-12-27| 840.38
#2022-12-28| 826.43
#2022-12-29| 819.93
#2022-12-30| 810.88
#2023-01-02| 807.18
#2023-01-03| 795.92
#2023-01-04| 792.78
#2023-01-05| 758.46
#2023-01-06| 741.75
#2023-01-09| 754.09
#2023-01-10| 766.25
#2023-01-11| 767.46
#2023-01-12| 790.62
#2023-01-13| 812.07
#2023-01-16| 812.35
#2023-01-17| 808.03
#2023-01-18| 806.72
#2023-01-19| 790.62
#2023-01-20| 787.32
#2023-01-23| 791.54
#2023-01-24| 784.66
#2023-01-25| 797.43
#2023-01-26| 773.97
#2023-01-27| 770.23
#2023-01-30| 773.29
#2023-01-31| 790.63
#2023-02-01| 789.03
#2023-02-02| 806.37
#2023-02-03| 799.85
#2023-02-06| 791.10
#2023-02-07| 818.98
#2023-02-08| 830.93
#2023-02-09| 834.51
#2023-02-10| 830.93
#2023-02-13| 820.88
#2023-02-14| 805.57
#2023-02-15| 805.48
#2023-02-16| 806.31
#2023-02-17| 816.52
#2023-02-20| 819.67
#2023-02-21| 807.97
#2023-02-22| 812.55
#2023-02-23| 812.92
#2023-02-24| 826.94
#2023-02-27| 828.32
#2023-02-28| 841.48
#2023-03-01| 838.47
#2023-03-02| 828.13
#2023-03-03| 824.41
#2023-03-06| 818.83
#2023-03-07| 814.00
#2023-03-08| 809.73
#2023-03-09| 809.18
#2023-03-10| 810.14
#2023-03-13| 810.17
#2023-03-14| 815.64
#2023-03-15| 795.45
#2023-03-16| 803.18
#2023-03-17| 809.37
#2023-03-20| 813.82
#2023-03-21| 803.73
#2023-03-22| 825.48
#2023-03-23| 828.68
#2023-03-24| 817.83
#2023-03-27| 820.26
#2023-03-28| 821.32
#2023-03-29| 824.37
#2023-03-30| 828.22
#2023-03-31| 817.87
#2023-04-03| 823.79
#2023-04-04| 828.48
#2023-04-05| 833.57
#2023-04-06| 829.61
#2023-04-07| 828.12
#2023-04-10| 831.35
#2023-04-11| 836.34
#2023-04-12| 833.16
#2023-04-13| 836.67
#2023-04-14| 841.64
#2023-04-17| 837.69
#2023-04-18| 838.82
#2023-04-19| 846.21
#2023-04-20| 851.57
#2023-04-21| 846.64
#2023-04-24| 847.21
#2023-04-25| 850.46
#2023-04-26| 858.15
#2023-04-27| 851.16
#2023-04-28| 859.37
#2023-05-01| 856.70
#2023-05-02| 859.29
#2023-05-03| 858.02
#2023-05-04| 846.95
#2023-05-05| 849.04
#2023-05-08| 854.11
#2023-05-09| 848.49
#2023-05-10| 855.01
#2023-05-11| 859.38
#2023-05-12| 872.04
#2023-05-15| 872.55
#2023-05-16| 874.61
#2023-05-17| 867.99
#2023-05-18| 858.60
#2023-05-19| 862.03
#2023-05-22| 865.21
#2023-05-23| 862.27
#2023-05-24| 876.83
#2023-05-25| 868.24
#2023-05-26| 881.22
#2023-05-29| 883.51
#2023-05-30| 897.27
#2023-05-31| 900.39
#2023-06-01| 897.82
#2023-06-02| 915.69
#2023-06-05| 893.41
#2023-06-06| 892.25
#2023-06-07| 901.28
#2023-06-08| 910.10
#2023-06-09| 913.11
#2023-06-12| 906.67
#2023-06-13| 916.23
#2023-06-14| 931.93
#2023-06-15| 952.74
#2023-06-16| 951.67
#2023-06-19| 946.01
#2023-06-20| 974.25
#2023-06-21| 955.48
#2023-06-22| 951.59
#2023-06-23| 970.37
#2023-06-26| 963.06
#2023-06-27| 968.00
#2023-06-28| 977.95
#2023-06-29| 978.10
#2023-06-30| 976.90
#2023-07-03| 967.80
#2023-07-04| 988.48
#2023-07-05| 993.33
#2023-07-06| 984.59
#2023-07-07| 975.53
#2023-07-10| 977.48
#2023-07-11| 975.69
#2023-07-12| 982.78
#2023-07-13| 978.16
#2023-07-14| 986.45
#2023-07-17| 977.33
#2023-07-18| 993.18
#2023-07-19| 992.62
#2023-07-20| 995.52
#2023-07-21| 998.91
#2023-07-24| 992.94
#2023-07-25| 997.22
#2023-07-26| 999.86
#2023-07-27|1005.65
#2023-07-28|1003.19
#2023-07-31|1001.26
#2023-08-01| 999.42
#2023-08-02|1007.72
#2023-08-03|1004.92
#2023-08-04|1010.61
#2023-08-07|1009.81
#2023-08-08|1009.97
#2023-08-09|1003.29
#2023-08-10|1004.39
#2023-08-11| 992.36
#2023-08-14| 985.58
#2023-08-15| 992.61
#2023-08-16| 992.87
#2023-08-17| 987.60
#2023-08-18| 981.67
#2023-08-21| 982.49
#2023-08-22| 972.62
#2023-08-23| 971.76
#2023-08-24| 975.40
#2023-08-25| 965.69
#2023-08-28| 959.79
#2023-08-29| 966.34
#2023-08-30| 964.43
#2023-08-31| 965.86
#2023-09-01| 950.88
#2023-09-04| 949.14
#2023-09-05| 941.27
#2023-09-06| 932.03
#2023-09-07| 932.80
#2023-09-08| 927.48
#2023-09-11| 939.38
#2023-09-12| 942.83
#2023-09-13| 936.41
#2023-09-14| 927.06
#2023-09-15| 929.39
#2023-09-18| 927.82
#2023-09-19| 931.23
#2023-09-20| 932.70
#2023-09-21| 932.30
#2023-09-22| 935.28
#2023-09-25| 937.43
#2023-09-26| 951.92
#2023-09-27| 946.03
#2023-09-28| 946.28
#2023-09-29| 950.09
#2023-10-02| 935.90
#2023-10-03| 937.27
#2023-10-04| 932.44
#2023-10-05| 987.38
#2023-10-06| 999.33
#2023-10-09| 989.75
#2023-10-10| 991.64
#2023-10-11|1003.39
#2023-10-12| 999.05
#2023-10-13|1000.38
#2023-10-16| 998.49
#2023-10-17| 995.97
#2023-10-18|1009.39
#2023-10-19|1008.16
#2023-10-20|1002.86
#2023-10-23|1005.84
#2023-10-24|1002.77
#2023-10-25| 997.75
#2023-10-26| 989.06
#2023-10-27| 985.49
#2023-10-30| 971.53
#2023-10-31| 982.71
#2023-11-01| 982.23
#2023-11-02| 984.52
#2023-11-03| 990.51
#2023-11-06| 990.63
#2023-11-07| 993.53
#2023-11-08| 998.16
#2023-11-09| 993.25
#2023-11-10| 988.24
#2023-11-13| 992.30
#2023-11-14| 999.70
#2023-11-15| 991.49
#2023-11-16|1004.01
#2023-11-17|1004.76
#2023-11-20|1011.19
#2023-11-21|1007.36
#2023-11-22|1007.98
#2023-11-23|1006.29
#2023-11-24|1007.84
#2023-11-27| 996.19
#2023-11-28| 993.71
#2023-11-29| 992.39
#2023-11-30| 989.70
#2023-12-01| 994.14
#2023-12-04| 981.30
#2023-12-05| 988.99
#2023-12-06| 988.12
#2023-12-07| 993.76
#2023-12-08| 993.65
#2023-12-11| 997.94
#2023-12-12| 994.07
#2023-12-13|1006.30
#2023-12-14|1016.94
#2023-12-15|1014.57
#2023-12-18|1021.79
#2023-12-19|1028.32
#2023-12-20|1032.57
#2023-12-21|1032.30
#2023-12-22|1042.91
#2023-12-25|1038.83
#2023-12-26|1033.94
#2023-12-27|1045.69
#2023-12-28|1036.22
#2023-12-29|1029.69
#2024-01-01|1029.69
#2024-01-02|1026.33
#2024-01-03|1034.71
#2024-01-04|1040.66
#2024-01-05|1046.66
#2024-01-08|1049.66
#2024-01-09|1052.33
#2024-01-10|1056.27
#2024-01-11|1055.09
#2024-01-12|1060.48
#2024-01-15|1055.99
#2024-01-16|1067.42
#2024-01-17|1069.01
#2024-01-18|1075.98
#2024-01-19|1080.94
#2024-01-22|1080.48
#2024-01-23|1080.74
#2024-01-24|1083.12
#2024-01-25|1079.34
#2024-01-26|1075.96
#2024-01-29|1061.79
#2024-01-30|1056.45
#2024-01-31|1063.37
#2024-02-01|1062.11
#2024-02-02|1064.01
#2024-02-05|1061.34
#2024-02-06|1072.54
#2024-02-07|1075.03
#2024-02-08|1091.21
#2024-02-09|1093.35
#2024-02-12|1096.20
#2024-02-13|1095.37
#2024-02-14|1096.97
#2024-02-15|1097.41
#2024-02-16|1096.95
#2024-02-19|1095.62
#2024-02-20|1092.01
#2024-02-21|1098.89
#2024-02-22|1103.18
#2024-02-23|1108.76
#2024-02-26|1109.73
#2024-02-27|1106.00
#2024-02-28|1105.10
#2024-02-29|1092.28
#2024-03-01|1088.00
#2024-03-04|1086.50
#2024-03-05|1090.26
#2024-03-06|1080.81
#2024-03-07|1074.89
#2024-03-08|1083.37
#2024-03-11|1071.80
#2024-03-12|1072.61
#2024-03-13|1085.70
#2024-03-14|1094.18
#2024-03-15|1106.15
#2024-03-18|1100.60
#2024-03-19|1095.04
#2024-03-20|1088.85
#2024-03-21|1090.35
#2024-03-22|1088.77
#2024-03-25|1085.82
#2024-03-26|1076.79
#2024-03-27|1082.15
#2024-03-28|1084.84
#2024-03-29|1080.10
#2024-04-01|1078.80
#2024-04-02|1081.57
#2024-04-03|1086.28
#2024-04-04|1089.11
#2024-04-05|1085.13
#2024-04-08|1092.42
#2024-04-09|1097.59
#2024-04-10|1097.03
#2024-04-11|1097.45
#2024-04-12|1083.48
#2024-04-15|1077.41
#2024-04-16|1074.58
#2024-04-17|1084.18
#2024-04-18|1089.14
#2024-04-19|1089.16
#2024-04-22|1077.57
#2024-04-23|1074.19
#2024-04-24|1078.02
#2024-04-25|1080.89
#2024-04-26|1082.24
#2024-04-29|1080.89
#2024-04-30|1078.89
#2024-05-01|1077.99
#2024-05-02|1083.46
#2024-05-03|1097.82
#2024-05-06|1095.22
#2024-05-07|1100.87
#2024-05-08|1103.82
#2024-05-09|1111.28
#2024-05-10|1109.52
#2024-05-13|1107.82
#2024-05-14|1104.50
#2024-05-15|1104.85
#2024-05-16|1107.72
#2024-05-17|1111.98
#2024-05-20|1109.97
#2024-05-21|1114.53
#2024-05-22|1120.24
#2024-05-23|1111.84
#2024-05-24|1104.72
#2024-05-27|1107.36
#2024-05-28|1115.86
#2024-05-29|1113.85
#2024-05-30|1107.02
#2024-05-31|1111.60
#2024-06-03|1108.52
#2024-06-04|1103.74
#2024-06-05|1088.61
#2024-06-06|1111.07
#2024-06-07|1103.63
#2024-06-10|1094.38
#2024-06-11|1095.63
#2024-06-12|1098.62
#2024-06-13|1094.97
#2024-06-14|1085.56
#2024-06-17|1086.29
#2024-06-18|1089.85
#2024-06-19|1088.28
#2024-06-20|1089.34
#2024-06-21|1089.04
#2024-06-24|1092.69
#2024-06-25|1114.37
#2024-06-26|1106.88
#2024-06-27|1103.11
#2024-06-28|1097.04
#2024-07-01|1096.30
#2024-07-02|1091.77
#2024-07-03|1099.15
#2024-07-04|1110.24
#2024-07-05|1116.51
#2024-07-08|1123.12
#2024-07-09|1124.92
#2024-07-10|1098.14
#2024-07-11|1109.68
#2024-07-12|1127.99
#2024-07-15|1117.97
#2024-07-16|1117.84
#2024-07-17|1129.96
#2024-07-18|1133.08
#2024-07-19|1132.45
#2024-07-22|1128.89
#2024-07-23|1119.56
#2024-07-24|1120.01
#2024-07-25|1131.40
#2024-07-26|1149.39
#2024-07-29|1165.35
#2024-07-30|1164.77
#2024-07-31|1164.68
#2024-08-01|1159.57
#2024-08-02|1172.10
#2024-08-05|1141.08
#2024-08-06|1156.87
#2024-08-07|1153.37
#2024-08-08|1147.22
#2024-08-09|1155.94
#2024-08-12|1155.85
#2024-08-13|1156.59
#2024-08-14|1156.35
#2024-08-15|1168.15
#2024-08-16|1165.63
#2024-08-19|1172.28
#2024-08-20|1172.58
#2024-08-21|1172.58
#2024-08-22|1176.67
#2024-08-23|1184.87
#2024-08-26|1184.40
#2024-08-27|1167.07
#2024-08-28|1161.51
#2024-08-29|1155.32
#2024-08-30|1158.68
#2024-09-02|1149.53
#2024-09-03|1148.81
#2024-09-04|1147.43
#2024-09-05|1152.01
#2024-09-06|1157.61
#2024-09-09|1155.68
#2024-09-10|1149.30
#2024-09-11|1143.23
#2024-09-12|1133.06
#2024-09-13|1148.06
#2024-09-16|1147.17
#2024-09-17|1147.17
#2024-09-18|1148.78
#2024-09-19|1170.95
#2024-09-20|1174.16
#2024-09-23|1175.66
#2024-09-24|1171.75
#2024-09-25|1174.76
#2024-09-26|1176.63
#2024-09-27|1181.14
#2024-09-30|1159.74
#2024-10-01|1143.55
#2024-10-02|1132.97
#2024-10-03|1137.73
#2024-10-04|1136.76
#2024-10-07|1125.68
#2024-10-08|1118.85
#2024-10-09|1135.41
#2024-10-10|1128.79
#2024-10-11|1136.27
#2024-10-14|1126.13
#2024-10-15|1125.55
#2024-10-16|1113.22
#2024-10-17|1120.70
#2024-10-18|1118.43
#2024-10-21|1123.77
#2024-10-22|1125.87
#2024-10-23|1121.05
#2024-10-24|1128.51
#2024-10-25|1135.10
#2024-10-28|1137.22
#2024-10-29|1138.69
#2024-10-30|1137.29
#2024-10-31|1137.01
#2024-11-01|1151.26
#2024-11-04|1153.95
#2024-11-05|1155.41
#2024-11-06|1145.20
#2024-11-07|1176.00
#2024-11-08|1182.25
#2024-11-11|1178.41
#2024-11-12|1181.27
#2024-11-13|1176.39
#2024-11-14|1182.08
#2024-11-15|1192.28
#2024-11-18|1193.40
#2024-11-19|1207.10
#2024-11-20|1194.07
#2024-11-21|1185.38
#2024-11-22|1182.74
#2024-11-25|1162.92
#2024-11-26|1174.87
#2024-11-27|1190.23
#2024-11-28|1187.47
#2024-11-29|1189.94
#2024-12-02|1175.54
#2024-12-03|1181.80
#2024-12-04|1181.07
#2024-12-05|1225.56
#2024-12-06|1189.13
#2024-12-09|1193.08
#2024-12-10|1172.11
#2024-12-11|1182.50
#2024-12-12|1171.80
#2024-12-13|1178.22
#2024-12-16|1175.70
#2024-12-17|1184.83
#2024-12-18|1177.27
#2024-12-19|1170.47
#2024-12-20|1170.06
#2024-12-23|1169.99
#2024-12-24|1164.34
#2024-12-25|1164.46
#2024-12-26|1170.42
#2024-12-27|1164.05
#2024-12-30|1158.47
#2024-12-31|1165.68
#2025-01-01|1165.68
#2025-01-02|1186.68
#2025-01-03|1241.12
#2025-01-06|1244.35
#2025-01-07|1235.36
#2025-01-08|1245.10
#2025-01-09|1259.73
#2025-01-10|1257.67
#2025-01-13|1257.78
#2025-01-14|1261.24
#2025-01-15|1271.27
#2025-01-16|1270.94
#2025-01-17|1262.61
#2025-01-20|1266.29
#2025-01-21|1246.96
#2025-01-22|1252.67
#2025-01-23|1251.33
#2025-01-24|1255.67
#2025-01-27|1254.20
#2025-01-28|1254.99
#2025-01-29|1274.29
#2025-01-30|1279.60
#2025-01-31|1267.65
#2025-02-03|1255.91
#2025-02-04|1253.77
#2025-02-05|1261.20
#2025-02-06|1268.55
#2025-02-07|1264.29
#2025-02-10|1264.11
#2025-02-11|1257.24
#2025-02-12|1266.25
#2025-02-13|1270.23
#2025-02-14|1281.36
#2025-02-17|1294.07
#2025-02-18|1298.57
#2025-02-19|1314.57
#2025-02-20|1309.81
#2025-02-21|1300.32
#2025-02-24|1306.11
#2025-02-25|1305.17
#2025-02-26|1301.45
#2025-02-27|1290.08
#2025-02-28|1264.46
#2025-03-03|1279.78
#2025-03-04|1271.21
#2025-03-05|1284.81
#2025-03-06|1277.35
#2025-03-07|1284.18
#2025-03-10|1279.21
#2025-03-11|1290.51
#2025-03-12|1280.10
#2025-03-13|1298.03
#2025-03-14|1306.10
#2025-03-17|1305.42
#2025-03-18|1318.57
#2025-03-19|1344.07
#2025-03-20|1357.08
#2025-03-21|1380.94
#2025-03-24|1411.88
#2025-03-25|1395.38
#2025-03-26|1382.12
#2025-03-27|1375.39
#2025-03-28|1385.53
#2025-03-31|1385.82
#2025-04-01|1385.82
#2025-04-02|1384.89
#2025-04-03|1361.53
#2025-04-04|1365.85
#2025-04-07|1292.06
#2025-04-08|1313.40
#2025-04-09|1295.65
#2025-04-10|1288.84
#2025-04-11|1289.68
#2025-04-14|1340.17
#2025-04-15|1375.30
#2025-04-16|1376.32
#2025-04-17|1375.23
#2025-04-18|1387.43
#2025-04-21|1402.44
#2025-04-22|1393.42
#2025-04-23|1375.68
#2025-04-24|1388.54
#2025-04-25|1395.67
#2025-04-28|1412.14
#2025-04-29|1408.27
#2025-04-30|1414.62
#2025-05-01|1408.46
#2025-05-02|1423.68
#2025-05-05|1419.85
#2025-05-06|1425.82
#2025-05-07|1432.54
#2025-05-08|1437.06
#2025-05-09|1439.80
#2025-05-12|1450.76
#2025-05-13|1455.46
#2025-05-14|1454.87
#2025-05-15|1453.13
#2025-05-16|1438.39
#2025-05-19|1451.43
#2025-05-20|1462.30
#2025-05-21|1474.43
#2025-05-22|1483.82
#2025-05-23|1490.29
#2025-05-26|1487.59
#2025-05-27|1464.95
#2025-05-28|1453.39
#2025-05-29|1442.65
#2025-05-30|1450.31
#2025-06-02|1468.59
#2025-06-03|1476.24
#2025-06-04|1517.88
#2025-06-05|1533.99
#2025-06-06|1504.66
#2025-06-09|1505.19
#2025-06-10|1522.14
#2025-06-11|1533.80
#2025-06-12|1539.25
#2025-06-13|1535.82
#2025-06-16|1507.71
#2025-06-17|1499.50
#2025-06-18|1484.98
#2025-06-19|1464.69
#2025-06-20|1492.51
#2025-06-23|1474.87
#2025-06-24|1525.82
#2025-06-25|1536.96
#2025-06-26|1553.18
#2025-06-27|1555.03
#2025-06-30|1544.69
#2025-07-01|1546.86
#2025-07-02|1539.72
#2025-07-03|1554.88
#2025-07-04|1561.99
#2025-07-07|1570.83
#2025-07-08|1571.14
#2025-07-09|1564.95
#2025-07-10|1563.81
#2025-07-11|1570.19
#2025-07-14|1559.16
#2025-07-15|1548.70
#2025-07-16|1547.75
#2025-07-17|1549.81
#2025-07-18|1594.85
#2025-07-21|1587.23
#2025-07-22|1583.03
#2025-07-23|1579.49
#2025-07-24|1612.96
#2025-07-25|1620.31
#2025-07-28|1604.19
#2025-07-29|1615.28
#2025-07-30|1616.23
#2025-07-31|1615.98
#2025-08-01|1627.13
#2025-08-04|1625.52
#2025-08-05|1628.62
#2025-08-06|1654.33
#2025-08-07|1662.91
#2025-08-08|1663.50
#2025-08-11|1656.97
#2025-08-12|1654.30
#2025-08-13|1667.59
#2025-08-14|1667.23
#2025-08-15|1656.21
#2025-08-18|1645.40
#2025-08-19|1647.75
#2025-08-20|1646.81
#2025-08-21|1646.81
#2025-08-22|1700.80
#2025-08-25|1689.90
#2025-08-26|1688.94
#2025-08-27|1695.43
#2025-08-28|1694.76
#2025-08-29|1685.40
#2025-09-01|1685.13
#2025-09-02|1664.51
#2025-09-03|1662.30
#2025-09-04|1657.72
#2025-09-05|1668.19
#2025-09-08|1676.93
#2025-09-09|1634.06
#2025-09-10|1669.25
#2025-09-11|1665.86
#2025-09-12|1655.03
#2025-09-15|1640.78
#2025-09-16|1660.51
#2025-09-17|1655.75
#2025-09-18|1659.39
#2025-09-19|1654.12
#2025-09-22|1659.48
#2025-09-23|1643.86
#2025-09-24|1625.12
#2025-09-25|1602.51
#2025-09-26|1595.18
#2025-09-29|1559.94
#2025-09-30|1572.25
#2025-10-01|1512.71
#2025-10-02|1523.00
#2025-10-03|1548.99
#2025-10-06|1574.79
#2025-10-07|1558.92
#2025-10-08|1548.88
#2025-10-09|1503.11
#2025-10-10|1500.84
#2025-10-13|1514.83
#2025-10-14|1478.91
#2025-10-15|1465.14
#2025-10-16|1494.79
#2025-10-17|1497.83
#2025-10-20|1534.01
#2025-10-21|1570.10
#2025-10-22|1580.24
#2025-10-23|1582.41
#2025-10-24|1584.40
#2025-10-27|1582.34
#2025-10-28|1588.02
#2025-10-29|1588.26
#2025-10-30|1584.16
#2025-10-31|1585.55
#2025-11-03|1594.15
#2025-11-04|1579.91
#2025-11-05|1564.84
#2025-11-06|1566.17
#2025-11-07|1560.43
#2025-11-10|1528.94
#2025-11-11|1490.30
#2025-11-12|1496.68
#2025-11-13|1518.85
#2025-11-14|1501.71
#2025-11-17|1492.71
#2025-11-18|1491.97
#2025-11-19|1466.07
#2025-11-20|1442.39
#2025-11-21|1446.13
#2025-11-24|1466.92
#2025-11-25|1477.16
#2025-11-26|1501.59
#2025-11-27|1497.25
#2025-11-28|1499.21
#2025-12-01|1481.47
#2025-12-02|1478.85
#2025-12-03|1483.28
#2025-12-04|1481.74
#2025-12-05|1487.41
#2025-12-08|1481.92
#2025-12-09|1480.22
#2025-12-10|1484.06
#2025-12-11|1500.22
#2025-12-12|1491.22
#2025-12-15|1497.64
#2025-12-16|1500.11
#2025-12-17|1522.60
#2025-12-18|1523.85
#2025-12-19|1541.03
#2025-12-22|1539.32
#2025-12-23|1529.03
#2025-12-24|1520.57
#2025-12-25|1512.49
#2025-12-26|1460.60
#2025-12-29|1463.92
#2025-12-30|1493.19
#2025-12-31|1503.07
#2026-01-01|1503.07
#2026-01-02|1533.58
#2026-01-05|1540.82
#2026-01-06|1548.84
#2026-01-07|1529.55
#2026-01-08|1530.49
#2026-01-09|1535.73
#2026-01-12|1529.37
#2026-01-13|1514.06
#2026-01-14|1513.78
#2026-01-15|1498.58
#2026-01-16|1507.58
#2026-01-19|1486.48
#2026-01-20|1485.30
#2026-01-21|1458.29
#2026-01-22|1485.63
#2026-01-23|1469.31
#2026-01-26|1460.00
#2026-01-27|1501.54
#2026-01-28|1514.53
#2026-01-29|1504.71
#2026-01-30|1482.62
#2026-02-02|1470.43
#2026-02-03|1454.85
#2026-02-04|1455.10
#2026-02-05|1435.53
#2026-02-06|1458.36
#2026-02-09|1459.86
#2026-02-10|1458.01
#2026-02-11|1455.00
#2026-02-12|1486.33
#2026-02-13|1481.95
#2026-02-16|1504.81
#2026-02-17|1494.58
#2026-02-18|1494.08
#2026-02-19|1500.12
#2026-02-20|1500.49
#2026-02-23|1485.39
#2026-02-24|1488.94
#2026-02-25|1478.19
#2026-02-26|1460.66
#2026-02-27|1437.29
#2026-03-02|1363.23
#2026-03-03|1282.20
#2026-03-04|1291.94
#2026-03-05|1359.67
#2026-03-06|1344.05
#2026-03-09|1277.65
#2026-03-10|1332.60
#2026-03-11|1362.26
#2026-03-12|1353.58
#2026-03-13|1319.87
#2026-03-16|1344.83
#2026-03-17|1351.34
#2026-03-18|1392.49
#2026-03-19|1362.60
#2026-03-20|1364.42
#2026-03-23|1364.13
#2026-03-24|1369.35
#2026-03-25|1393.00
#2026-03-26|1364.19
#2026-03-27|1342.33
#2026-03-30|1348.89
#2026-03-31|1336.35
#2026-04-01|1360.56
#2026-04-02|1355.11