Table Data - NASDAQ Morocco Large Mid Cap TR Index
| Title | NASDAQ Morocco Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQMALMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2025-12-12 |
| Last Updated | 2025-12-12 10:46 PM CST |
| Notes | For more information about this series, see: NQMALMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 462.41 |
| 2005-04-01 | 455.54 |
| 2005-04-04 | 451.90 |
| 2005-04-05 | 451.67 |
| 2005-04-06 | 452.28 |
| 2005-04-07 | 453.53 |
| 2005-04-08 | 453.31 |
| 2005-04-11 | 455.34 |
| 2005-04-12 | 453.83 |
| 2005-04-13 | 454.45 |
| 2005-04-14 | 452.76 |
| 2005-04-15 | 456.20 |
| 2005-04-18 | 457.84 |
| 2005-04-19 | 459.60 |
| 2005-04-20 | 461.36 |
| 2005-04-21 | 462.56 |
| 2005-04-22 | 461.86 |
| 2005-04-25 | 459.75 |
| 2005-04-26 | 459.18 |
| 2005-04-27 | 459.33 |
| 2005-04-28 | 459.55 |
| 2005-04-29 | 459.78 |
| 2005-05-02 | 460.93 |
| 2005-05-03 | 460.10 |
| 2005-05-04 | 465.87 |
| 2005-05-05 | 469.50 |
| 2005-05-06 | 468.71 |
| 2005-05-09 | 466.83 |
| 2005-05-10 | 472.16 |
| 2005-05-11 | 469.64 |
| 2005-05-12 | 464.35 |
| 2005-05-13 | 460.05 |
| 2005-05-16 | 458.72 |
| 2005-05-17 | 457.83 |
| 2005-05-18 | 459.35 |
| 2005-05-19 | 463.52 |
| 2005-05-20 | 461.40 |
| 2005-05-23 | 465.87 |
| 2005-05-24 | 467.84 |
| 2005-05-25 | 468.75 |
| 2005-05-26 | 467.09 |
| 2005-05-27 | 472.03 |
| 2005-05-30 | . |
| 2005-05-31 | 473.43 |
| 2005-06-01 | 472.54 |
| 2005-06-02 | 472.25 |
| 2005-06-03 | 466.91 |
| 2005-06-06 | 468.91 |
| 2005-06-07 | 468.95 |
| 2005-06-08 | 472.03 |
| 2005-06-09 | 465.80 |
| 2005-06-10 | 463.99 |
| 2005-06-13 | 459.82 |
| 2005-06-14 | 467.43 |
| 2005-06-15 | 470.01 |
| 2005-06-16 | 472.95 |
| 2005-06-17 | 475.10 |
| 2005-06-20 | 471.42 |
| 2005-06-21 | 470.57 |
| 2005-06-22 | 469.33 |
| 2005-06-23 | 465.69 |
| 2005-06-24 | 466.76 |
| 2005-06-27 | 470.90 |
| 2005-06-28 | 467.65 |
| 2005-06-29 | 465.35 |
| 2005-06-30 | 466.51 |
| 2005-07-01 | 461.88 |
| 2005-07-04 | . |
| 2005-07-05 | 461.83 |
| 2005-07-06 | 462.76 |
| 2005-07-07 | 462.71 |
| 2005-07-08 | 466.39 |
| 2005-07-11 | 471.16 |
| 2005-07-12 | 474.51 |
| 2005-07-13 | 470.38 |
| 2005-07-14 | 475.54 |
| 2005-07-15 | 475.63 |
| 2005-07-18 | 477.41 |
| 2005-07-19 | 478.73 |
| 2005-07-20 | 484.23 |
| 2005-07-21 | 503.89 |
| 2005-07-22 | 508.71 |
| 2005-07-25 | 507.23 |
| 2005-07-26 | 508.93 |
| 2005-07-27 | 507.06 |
| 2005-07-28 | 509.74 |
| 2005-07-29 | 512.11 |
| 2005-08-01 | 511.69 |
| 2005-08-02 | 511.70 |
| 2005-08-03 | 515.70 |
| 2005-08-04 | 516.16 |
| 2005-08-05 | 511.71 |
| 2005-08-08 | 517.92 |
| 2005-08-09 | 520.70 |
| 2005-08-10 | 524.62 |
| 2005-08-11 | 522.47 |
| 2005-08-12 | 525.28 |
| 2005-08-15 | 529.80 |
| 2005-08-16 | 530.13 |
| 2005-08-17 | 527.59 |
| 2005-08-18 | 527.37 |
| 2005-08-19 | 527.91 |
| 2005-08-22 | 531.27 |
| 2005-08-23 | 531.46 |
| 2005-08-24 | 534.50 |
| 2005-08-25 | 531.54 |
| 2005-08-26 | 524.15 |
| 2005-08-29 | 525.70 |
| 2005-08-30 | 522.28 |
| 2005-08-31 | 527.36 |
| 2005-09-01 | 532.42 |
| 2005-09-02 | 542.82 |
| 2005-09-05 | . |
| 2005-09-06 | 546.17 |
| 2005-09-07 | 536.84 |
| 2005-09-08 | 529.38 |
| 2005-09-09 | 537.02 |
| 2005-09-12 | 534.53 |
| 2005-09-13 | 536.75 |
| 2005-09-14 | 538.51 |
| 2005-09-15 | 535.78 |
| 2005-09-16 | 536.41 |
| 2005-09-19 | 535.95 |
| 2005-09-20 | 535.83 |
| 2005-09-21 | 538.34 |
| 2005-09-22 | 533.37 |
| 2005-09-23 | 523.10 |
| 2005-09-26 | 529.75 |
| 2005-09-27 | 529.70 |
| 2005-09-28 | 528.07 |
| 2005-09-29 | 526.67 |
| 2005-09-30 | 527.53 |
| 2005-10-03 | 522.72 |
| 2005-10-04 | 525.70 |
| 2005-10-05 | 526.51 |
| 2005-10-06 | 531.35 |
| 2005-10-07 | 531.05 |
| 2005-10-10 | 530.04 |
| 2005-10-11 | 529.40 |
| 2005-10-12 | 532.18 |
| 2005-10-13 | 527.52 |
| 2005-10-14 | 534.62 |
| 2005-10-17 | 535.32 |
| 2005-10-18 | 530.89 |
| 2005-10-19 | 532.12 |
| 2005-10-20 | 530.37 |
| 2005-10-21 | 528.53 |
| 2005-10-24 | 529.36 |
| 2005-10-25 | 533.83 |
| 2005-10-26 | 533.37 |
| 2005-10-27 | 536.73 |
| 2005-10-28 | 536.13 |
| 2005-10-31 | 535.55 |
| 2005-11-01 | 538.87 |
| 2005-11-02 | 544.03 |
| 2005-11-03 | 543.88 |
| 2005-11-04 | 536.87 |
| 2005-11-07 | 539.35 |
| 2005-11-08 | 541.36 |
| 2005-11-09 | 538.37 |
| 2005-11-10 | 535.17 |
| 2005-11-11 | 532.60 |
| 2005-11-14 | 545.03 |
| 2005-11-15 | 550.68 |
| 2005-11-16 | 550.18 |
| 2005-11-17 | 552.33 |
| 2005-11-18 | 552.25 |
| 2005-11-21 | 547.69 |
| 2005-11-22 | 552.64 |
| 2005-11-23 | 553.26 |
| 2005-11-24 | . |
| 2005-11-25 | 557.98 |
| 2005-11-28 | 568.92 |
| 2005-11-29 | 566.29 |
| 2005-11-30 | 559.50 |
| 2005-12-01 | 556.15 |
| 2005-12-02 | 552.44 |
| 2005-12-05 | 549.24 |
| 2005-12-06 | 550.75 |
| 2005-12-07 | 545.84 |
| 2005-12-08 | 537.91 |
| 2005-12-09 | 551.85 |
| 2005-12-12 | 552.77 |
| 2005-12-13 | 555.13 |
| 2005-12-14 | 563.22 |
| 2005-12-15 | 560.81 |
| 2005-12-16 | 566.19 |
| 2005-12-19 | 569.26 |
| 2005-12-20 | 566.14 |
| 2005-12-21 | 559.61 |
| 2005-12-22 | 564.28 |
| 2005-12-23 | 562.64 |
| 2005-12-26 | . |
| 2005-12-27 | 558.65 |
| 2005-12-28 | 563.94 |
| 2005-12-29 | 562.42 |
| 2005-12-30 | 559.20 |
| 2006-01-02 | . |
| 2006-01-03 | 570.22 |
| 2006-01-04 | 580.12 |
| 2006-01-05 | 592.63 |
| 2006-01-06 | 599.57 |
| 2006-01-09 | 608.36 |
| 2006-01-10 | 623.22 |
| 2006-01-11 | 624.74 |
| 2006-01-12 | 622.35 |
| 2006-01-13 | 629.63 |
| 2006-01-16 | . |
| 2006-01-17 | 619.38 |
| 2006-01-18 | 615.21 |
| 2006-01-19 | 619.94 |
| 2006-01-20 | 629.36 |
| 2006-01-23 | 636.37 |
| 2006-01-24 | 640.94 |
| 2006-01-25 | 646.31 |
| 2006-01-26 | 644.49 |
| 2006-01-27 | 648.36 |
| 2006-01-30 | 670.66 |
| 2006-01-31 | 672.22 |
| 2006-02-01 | 690.09 |
| 2006-02-02 | 686.84 |
| 2006-02-03 | 675.60 |
| 2006-02-06 | 692.84 |
| 2006-02-07 | 707.70 |
| 2006-02-08 | 710.88 |
| 2006-02-09 | 716.53 |
| 2006-02-10 | 715.01 |
| 2006-02-13 | 705.01 |
| 2006-02-14 | 676.53 |
| 2006-02-15 | 682.79 |
| 2006-02-16 | 686.34 |
| 2006-02-17 | 687.52 |
| 2006-02-20 | . |
| 2006-02-21 | 703.06 |
| 2006-02-22 | 707.08 |
| 2006-02-23 | 707.48 |
| 2006-02-24 | 689.88 |
| 2006-02-27 | 692.64 |
| 2006-02-28 | 689.81 |
| 2006-03-01 | 692.52 |
| 2006-03-02 | 693.81 |
| 2006-03-03 | 699.56 |
| 2006-03-06 | 714.86 |
| 2006-03-07 | 714.57 |
| 2006-03-08 | 700.54 |
| 2006-03-09 | 696.69 |
| 2006-03-10 | 695.65 |
| 2006-03-13 | 692.40 |
| 2006-03-14 | 682.87 |
| 2006-03-15 | 676.17 |
| 2006-03-16 | 681.47 |
| 2006-03-17 | 698.91 |
| 2006-03-20 | 703.56 |
| 2006-03-21 | 694.62 |
| 2006-03-22 | 697.97 |
| 2006-03-23 | 705.95 |
| 2006-03-24 | 709.84 |
| 2006-03-27 | 721.21 |
| 2006-03-28 | 734.09 |
| 2006-03-29 | 730.13 |
| 2006-03-30 | 730.41 |
| 2006-03-31 | 739.05 |
| 2006-04-03 | 741.39 |
| 2006-04-04 | 773.77 |
| 2006-04-05 | 785.72 |
| 2006-04-06 | 770.49 |
| 2006-04-07 | 773.35 |
| 2006-04-10 | 791.74 |
| 2006-04-11 | 791.67 |
| 2006-04-12 | 791.58 |
| 2006-04-13 | 795.91 |
| 2006-04-14 | . |
| 2006-04-17 | 785.87 |
| 2006-04-18 | 784.65 |
| 2006-04-19 | 790.03 |
| 2006-04-20 | 803.01 |
| 2006-04-21 | 809.82 |
| 2006-04-24 | 814.16 |
| 2006-04-25 | 824.77 |
| 2006-04-26 | 836.07 |
| 2006-04-27 | 859.91 |
| 2006-04-28 | 864.80 |
| 2006-05-01 | 865.91 |
| 2006-05-02 | 866.76 |
| 2006-05-03 | 869.84 |
| 2006-05-04 | 885.06 |
| 2006-05-05 | 914.04 |
| 2006-05-08 | 931.21 |
| 2006-05-09 | 927.38 |
| 2006-05-10 | 899.67 |
| 2006-05-11 | 901.50 |
| 2006-05-12 | 907.30 |
| 2006-05-15 | 890.04 |
| 2006-05-16 | 876.34 |
| 2006-05-17 | 861.65 |
| 2006-05-18 | 855.38 |
| 2006-05-19 | 822.11 |
| 2006-05-22 | 785.36 |
| 2006-05-23 | 752.89 |
| 2006-05-24 | 761.72 |
| 2006-05-25 | 752.73 |
| 2006-05-26 | 742.31 |
| 2006-05-29 | . |
| 2006-05-30 | 752.15 |
| 2006-05-31 | 771.52 |
| 2006-06-01 | 784.23 |
| 2006-06-02 | 796.11 |
| 2006-06-05 | 789.96 |
| 2006-06-06 | 761.89 |
| 2006-06-07 | 744.22 |
| 2006-06-08 | 719.21 |
| 2006-06-09 | 712.08 |
| 2006-06-12 | 696.56 |
| 2006-06-13 | 681.87 |
| 2006-06-14 | 703.37 |
| 2006-06-15 | 717.92 |
| 2006-06-16 | 733.73 |
| 2006-06-19 | 738.30 |
| 2006-06-20 | 743.34 |
| 2006-06-21 | 741.90 |
| 2006-06-22 | 739.20 |
| 2006-06-23 | 730.35 |
| 2006-06-26 | 728.25 |
| 2006-06-27 | 729.47 |
| 2006-06-28 | 732.84 |
| 2006-06-29 | 753.00 |
| 2006-06-30 | 785.08 |
| 2006-07-03 | 793.57 |
| 2006-07-04 | . |
| 2006-07-05 | 816.71 |
| 2006-07-06 | 819.19 |
| 2006-07-07 | 818.91 |
| 2006-07-10 | 802.50 |
| 2006-07-11 | 804.64 |
| 2006-07-12 | 804.53 |
| 2006-07-13 | 799.63 |
| 2006-07-14 | 800.62 |
| 2006-07-17 | 785.96 |
| 2006-07-18 | 787.95 |
| 2006-07-19 | 785.46 |
| 2006-07-20 | 780.09 |
| 2006-07-21 | 778.81 |
| 2006-07-24 | 774.94 |
| 2006-07-25 | 777.41 |
| 2006-07-26 | 764.21 |
| 2006-07-27 | 770.04 |
| 2006-07-28 | 762.76 |
| 2006-07-31 | 765.74 |
| 2006-08-01 | 763.06 |
| 2006-08-02 | 766.33 |
| 2006-08-03 | 767.10 |
| 2006-08-04 | 768.79 |
| 2006-08-07 | 769.60 |
| 2006-08-08 | 795.44 |
| 2006-08-09 | 815.81 |
| 2006-08-10 | 804.13 |
| 2006-08-11 | 806.27 |
| 2006-08-14 | 805.39 |
| 2006-08-15 | 801.51 |
| 2006-08-16 | 813.42 |
| 2006-08-17 | 813.20 |
| 2006-08-18 | 812.87 |
| 2006-08-21 | 818.39 |
| 2006-08-22 | 809.80 |
| 2006-08-23 | 814.62 |
| 2006-08-24 | 827.11 |
| 2006-08-25 | 831.28 |
| 2006-08-28 | 843.12 |
| 2006-08-29 | 832.15 |
| 2006-08-30 | 843.89 |
| 2006-08-31 | 844.24 |
| 2006-09-01 | 844.37 |
| 2006-09-04 | . |
| 2006-09-05 | 850.30 |
| 2006-09-06 | 854.60 |
| 2006-09-07 | 868.47 |
| 2006-09-08 | 871.02 |
| 2006-09-11 | 877.48 |
| 2006-09-12 | 872.79 |
| 2006-09-13 | 875.43 |
| 2006-09-14 | 880.86 |
| 2006-09-15 | 870.94 |
| 2006-09-18 | 871.84 |
| 2006-09-19 | 863.20 |
| 2006-09-20 | 854.21 |
| 2006-09-21 | 863.52 |
| 2006-09-22 | 869.26 |
| 2006-09-25 | 864.88 |
| 2006-09-26 | 850.94 |
| 2006-09-27 | 843.79 |
| 2006-09-28 | 852.25 |
| 2006-09-29 | 853.68 |
| 2006-10-02 | 866.18 |
| 2006-10-03 | 874.43 |
| 2006-10-04 | 864.09 |
| 2006-10-05 | 838.25 |
| 2006-10-06 | 823.39 |
| 2006-10-09 | 826.07 |
| 2006-10-10 | 814.95 |
| 2006-10-11 | 806.95 |
| 2006-10-12 | 804.43 |
| 2006-10-13 | 792.18 |
| 2006-10-16 | 794.22 |
| 2006-10-17 | 801.59 |
| 2006-10-18 | 804.28 |
| 2006-10-19 | 821.72 |
| 2006-10-20 | 824.20 |
| 2006-10-23 | 823.64 |
| 2006-10-24 | 823.47 |
| 2006-10-25 | 825.04 |
| 2006-10-26 | 832.37 |
| 2006-10-27 | 837.25 |
| 2006-10-30 | 851.43 |
| 2006-10-31 | 867.64 |
| 2006-11-01 | 881.96 |
| 2006-11-02 | 882.58 |
| 2006-11-03 | 876.58 |
| 2006-11-06 | 881.89 |
| 2006-11-07 | 901.14 |
| 2006-11-08 | 901.70 |
| 2006-11-09 | 882.10 |
| 2006-11-10 | 888.46 |
| 2006-11-13 | 916.15 |
| 2006-11-14 | 934.20 |
| 2006-11-15 | 931.84 |
| 2006-11-16 | 905.37 |
| 2006-11-17 | 908.50 |
| 2006-11-20 | 890.02 |
| 2006-11-21 | 902.44 |
| 2006-11-22 | 913.47 |
| 2006-11-23 | . |
| 2006-11-24 | 941.57 |
| 2006-11-27 | 940.21 |
| 2006-11-28 | 924.82 |
| 2006-11-29 | 940.53 |
| 2006-11-30 | 950.52 |
| 2006-12-01 | 972.37 |
| 2006-12-04 | 970.90 |
| 2006-12-05 | 970.94 |
| 2006-12-06 | 974.68 |
| 2006-12-07 | 987.24 |
| 2006-12-08 | 1008.77 |
| 2006-12-11 | 1018.20 |
| 2006-12-12 | 1025.14 |
| 2006-12-13 | 1048.84 |
| 2006-12-14 | 1008.49 |
| 2006-12-15 | 982.92 |
| 2006-12-18 | 970.86 |
| 2006-12-19 | 959.80 |
| 2006-12-20 | 965.08 |
| 2006-12-21 | 966.71 |
| 2006-12-22 | 979.39 |
| 2006-12-25 | . |
| 2006-12-26 | 961.19 |
| 2006-12-27 | 961.55 |
| 2006-12-28 | 951.78 |
| 2006-12-29 | 963.53 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 989.43 |
| 2007-01-04 | 1007.12 |
| 2007-01-05 | 1014.01 |
| 2007-01-08 | 1022.93 |
| 2007-01-09 | 1014.01 |
| 2007-01-10 | 1006.56 |
| 2007-01-11 | 1002.37 |
| 2007-01-12 | 989.10 |
| 2007-01-15 | . |
| 2007-01-16 | 1004.32 |
| 2007-01-17 | 1004.58 |
| 2007-01-18 | 1007.50 |
| 2007-01-19 | 1003.05 |
| 2007-01-22 | 1006.40 |
| 2007-01-23 | 1010.50 |
| 2007-01-24 | 1004.18 |
| 2007-01-25 | 1012.09 |
| 2007-01-26 | 1026.83 |
| 2007-01-29 | 1038.31 |
| 2007-01-30 | 1040.81 |
| 2007-01-31 | 1044.62 |
| 2007-02-01 | 1016.34 |
| 2007-02-02 | 1021.64 |
| 2007-02-05 | 1019.32 |
| 2007-02-06 | 1030.09 |
| 2007-02-07 | 1024.99 |
| 2007-02-08 | 1027.16 |
| 2007-02-09 | 1033.17 |
| 2007-02-12 | 1037.43 |
| 2007-02-13 | 1054.60 |
| 2007-02-14 | 1063.43 |
| 2007-02-15 | 1071.22 |
| 2007-02-16 | 1089.55 |
| 2007-02-19 | . |
| 2007-02-20 | 1098.51 |
| 2007-02-21 | 1093.18 |
| 2007-02-22 | 1051.69 |
| 2007-02-23 | 1043.73 |
| 2007-02-26 | 1061.27 |
| 2007-02-27 | 1074.37 |
| 2007-02-28 | 1074.33 |
| 2007-03-01 | 1055.82 |
| 2007-03-02 | 1077.59 |
| 2007-03-05 | 1078.84 |
| 2007-03-06 | 1097.22 |
| 2007-03-07 | 1119.46 |
| 2007-03-08 | 1132.86 |
| 2007-03-09 | 1107.84 |
| 2007-03-12 | 1111.00 |
| 2007-03-13 | 1136.21 |
| 2007-03-14 | 1135.51 |
| 2007-03-15 | 1126.75 |
| 2007-03-16 | 1134.14 |
| 2007-03-19 | 1133.46 |
| 2007-03-20 | 1143.67 |
| 2007-03-21 | 1153.21 |
| 2007-03-22 | 1169.84 |
| 2007-03-23 | 1175.41 |
| 2007-03-26 | 1175.88 |
| 2007-03-27 | 1174.94 |
| 2007-03-28 | 1198.98 |
| 2007-03-29 | 1193.93 |
| 2007-03-30 | 1185.52 |
| 2007-04-02 | 1189.48 |
| 2007-04-03 | 1177.71 |
| 2007-04-04 | 1168.83 |
| 2007-04-05 | 1176.92 |
| 2007-04-06 | . |
| 2007-04-09 | 1174.87 |
| 2007-04-10 | 1188.57 |
| 2007-04-11 | 1196.52 |
| 2007-04-12 | 1205.40 |
| 2007-04-13 | 1215.30 |
| 2007-04-16 | 1220.62 |
| 2007-04-17 | 1225.90 |
| 2007-04-18 | 1231.93 |
| 2007-04-19 | 1242.15 |
| 2007-04-20 | 1248.42 |
| 2007-04-23 | 1263.05 |
| 2007-04-24 | 1301.91 |
| 2007-04-25 | 1304.78 |
| 2007-04-26 | 1299.14 |
| 2007-04-27 | 1307.63 |
| 2007-04-30 | 1316.26 |
| 2007-05-01 | 1312.59 |
| 2007-05-02 | 1327.46 |
| 2007-05-03 | 1332.58 |
| 2007-05-04 | 1336.45 |
| 2007-05-07 | 1354.17 |
| 2007-05-08 | 1355.03 |
| 2007-05-09 | 1329.94 |
| 2007-05-10 | 1265.63 |
| 2007-05-11 | 1211.27 |
| 2007-05-14 | 1164.65 |
| 2007-05-15 | 1173.22 |
| 2007-05-16 | 1216.10 |
| 2007-05-17 | 1218.73 |
| 2007-05-18 | 1218.13 |
| 2007-05-21 | 1247.60 |
| 2007-05-22 | 1235.08 |
| 2007-05-23 | 1213.78 |
| 2007-05-24 | 1201.99 |
| 2007-05-25 | 1199.72 |
| 2007-05-28 | . |
| 2007-05-29 | 1195.49 |
| 2007-05-30 | 1197.71 |
| 2007-05-31 | 1241.04 |
| 2007-06-01 | 1229.71 |
| 2007-06-04 | 1233.11 |
| 2007-06-05 | 1248.50 |
| 2007-06-06 | 1247.99 |
| 2007-06-07 | 1238.40 |
| 2007-06-08 | 1223.90 |
| 2007-06-11 | 1230.36 |
| 2007-06-12 | 1225.76 |
| 2007-06-13 | 1213.97 |
| 2007-06-14 | 1202.33 |
| 2007-06-15 | 1199.04 |
| 2007-06-18 | 1203.43 |
| 2007-06-19 | 1204.96 |
| 2007-06-20 | 1207.04 |
| 2007-06-21 | 1201.22 |
| 2007-06-22 | 1200.03 |
| 2007-06-25 | 1200.43 |
| 2007-06-26 | 1200.58 |
| 2007-06-27 | 1190.77 |
| 2007-06-28 | 1196.00 |
| 2007-06-29 | 1198.26 |
| 2007-07-02 | 1201.15 |
| 2007-07-03 | 1213.69 |
| 2007-07-04 | . |
| 2007-07-05 | 1210.28 |
| 2007-07-06 | 1219.12 |
| 2007-07-09 | 1216.87 |
| 2007-07-10 | 1213.42 |
| 2007-07-11 | 1221.68 |
| 2007-07-12 | 1207.53 |
| 2007-07-13 | 1211.08 |
| 2007-07-16 | 1221.79 |
| 2007-07-17 | 1226.26 |
| 2007-07-18 | 1222.69 |
| 2007-07-19 | 1222.24 |
| 2007-07-20 | 1213.96 |
| 2007-07-23 | 1221.10 |
| 2007-07-24 | 1223.58 |
| 2007-07-25 | 1212.57 |
| 2007-07-26 | 1222.20 |
| 2007-07-27 | 1227.74 |
| 2007-07-30 | 1229.29 |
| 2007-07-31 | 1245.27 |
| 2007-08-01 | 1249.17 |
| 2007-08-02 | 1282.59 |
| 2007-08-03 | 1300.71 |
| 2007-08-06 | 1303.40 |
| 2007-08-07 | 1307.35 |
| 2007-08-08 | 1310.08 |
| 2007-08-09 | 1311.45 |
| 2007-08-10 | 1313.50 |
| 2007-08-13 | 1308.03 |
| 2007-08-14 | 1304.21 |
| 2007-08-15 | 1282.97 |
| 2007-08-16 | 1262.85 |
| 2007-08-17 | 1276.30 |
| 2007-08-20 | 1272.24 |
| 2007-08-21 | 1273.62 |
| 2007-08-22 | 1270.86 |
| 2007-08-23 | 1279.34 |
| 2007-08-24 | 1297.29 |
| 2007-08-27 | 1302.36 |
| 2007-08-28 | 1312.56 |
| 2007-08-29 | 1315.27 |
| 2007-08-30 | 1311.67 |
| 2007-08-31 | 1307.15 |
| 2007-09-03 | . |
| 2007-09-04 | 1343.87 |
| 2007-09-05 | 1397.50 |
| 2007-09-06 | 1350.45 |
| 2007-09-07 | 1355.23 |
| 2007-09-10 | 1370.56 |
| 2007-09-11 | 1348.35 |
| 2007-09-12 | 1340.50 |
| 2007-09-13 | 1337.01 |
| 2007-09-14 | 1346.91 |
| 2007-09-17 | 1344.54 |
| 2007-09-18 | 1341.81 |
| 2007-09-19 | 1335.48 |
| 2007-09-20 | 1358.34 |
| 2007-09-21 | 1351.81 |
| 2007-09-24 | 1351.23 |
| 2007-09-25 | 1351.40 |
| 2007-09-26 | 1342.20 |
| 2007-09-27 | 1355.81 |
| 2007-09-28 | 1365.04 |
| 2007-10-01 | 1379.78 |
| 2007-10-02 | 1372.09 |
| 2007-10-03 | 1367.43 |
| 2007-10-04 | 1372.66 |
| 2007-10-05 | 1368.12 |
| 2007-10-08 | 1373.28 |
| 2007-10-09 | 1381.87 |
| 2007-10-10 | 1378.73 |
| 2007-10-11 | 1390.04 |
| 2007-10-12 | 1381.98 |
| 2007-10-15 | 1396.43 |
| 2007-10-16 | 1382.42 |
| 2007-10-17 | 1382.10 |
| 2007-10-18 | 1390.76 |
| 2007-10-19 | 1393.92 |
| 2007-10-22 | 1383.50 |
| 2007-10-23 | 1397.27 |
| 2007-10-24 | 1396.41 |
| 2007-10-25 | 1394.39 |
| 2007-10-26 | 1397.28 |
| 2007-10-29 | 1401.98 |
| 2007-10-30 | 1397.81 |
| 2007-10-31 | 1376.72 |
| 2007-11-01 | 1364.72 |
| 2007-11-02 | 1394.19 |
| 2007-11-05 | 1396.68 |
| 2007-11-06 | 1400.82 |
| 2007-11-07 | 1409.62 |
| 2007-11-08 | 1407.04 |
| 2007-11-09 | 1406.66 |
| 2007-11-12 | 1394.02 |
| 2007-11-13 | 1390.77 |
| 2007-11-14 | 1404.23 |
| 2007-11-15 | 1402.03 |
| 2007-11-16 | 1397.92 |
| 2007-11-19 | 1409.92 |
| 2007-11-20 | 1419.12 |
| 2007-11-21 | 1413.48 |
| 2007-11-22 | . |
| 2007-11-23 | 1393.70 |
| 2007-11-26 | 1378.00 |
| 2007-11-27 | 1370.92 |
| 2007-11-28 | 1375.94 |
| 2007-11-29 | 1383.52 |
| 2007-11-30 | 1362.05 |
| 2007-12-03 | 1353.94 |
| 2007-12-04 | 1364.93 |
| 2007-12-05 | 1352.60 |
| 2007-12-06 | 1345.18 |
| 2007-12-07 | 1330.59 |
| 2007-12-10 | 1341.58 |
| 2007-12-11 | 1343.54 |
| 2007-12-12 | 1335.68 |
| 2007-12-13 | 1328.55 |
| 2007-12-14 | 1311.19 |
| 2007-12-17 | 1310.02 |
| 2007-12-18 | 1325.79 |
| 2007-12-19 | 1328.18 |
| 2007-12-20 | 1315.73 |
| 2007-12-21 | 1318.56 |
| 2007-12-24 | 1312.97 |
| 2007-12-25 | . |
| 2007-12-26 | 1316.46 |
| 2007-12-27 | 1329.03 |
| 2007-12-28 | 1360.49 |
| 2007-12-31 | 1369.35 |
| 2008-01-01 | . |
| 2008-01-02 | 1412.60 |
| 2008-01-03 | 1417.71 |
| 2008-01-04 | 1442.51 |
| 2008-01-07 | 1447.40 |
| 2008-01-08 | 1451.86 |
| 2008-01-09 | 1472.44 |
| 2008-01-10 | 1477.90 |
| 2008-01-11 | 1483.30 |
| 2008-01-14 | 1485.14 |
| 2008-01-15 | 1494.44 |
| 2008-01-16 | 1480.24 |
| 2008-01-17 | 1497.73 |
| 2008-01-18 | 1488.66 |
| 2008-01-21 | . |
| 2008-01-22 | 1439.20 |
| 2008-01-23 | 1460.44 |
| 2008-01-24 | 1493.80 |
| 2008-01-25 | 1497.97 |
| 2008-01-28 | 1510.11 |
| 2008-01-29 | 1508.02 |
| 2008-01-30 | 1515.94 |
| 2008-01-31 | 1519.20 |
| 2008-02-01 | 1524.89 |
| 2008-02-04 | 1532.15 |
| 2008-02-05 | 1512.61 |
| 2008-02-06 | 1518.80 |
| 2008-02-07 | 1510.12 |
| 2008-02-08 | 1505.38 |
| 2008-02-11 | 1502.85 |
| 2008-02-12 | 1521.37 |
| 2008-02-13 | 1521.98 |
| 2008-02-14 | 1529.57 |
| 2008-02-15 | 1552.49 |
| 2008-02-18 | . |
| 2008-02-19 | 1563.80 |
| 2008-02-20 | 1564.49 |
| 2008-02-21 | 1611.99 |
| 2008-02-22 | 1618.51 |
| 2008-02-25 | 1608.85 |
| 2008-02-26 | 1617.00 |
| 2008-02-27 | 1635.34 |
| 2008-02-28 | 1646.57 |
| 2008-02-29 | 1631.51 |
| 2008-03-03 | 1623.66 |
| 2008-03-04 | 1607.01 |
| 2008-03-05 | 1624.85 |
| 2008-03-06 | 1643.70 |
| 2008-03-07 | 1643.75 |
| 2008-03-10 | 1646.06 |
| 2008-03-11 | 1659.21 |
| 2008-03-12 | 1701.79 |
| 2008-03-13 | 1716.16 |
| 2008-03-14 | 1706.29 |
| 2008-03-17 | 1720.69 |
| 2008-03-18 | 1710.58 |
| 2008-03-19 | 1699.57 |
| 2008-03-20 | 1679.31 |
| 2008-03-21 | . |
| 2008-03-24 | 1661.63 |
| 2008-03-25 | 1688.39 |
| 2008-03-26 | 1686.53 |
| 2008-03-27 | 1700.28 |
| 2008-03-28 | 1692.21 |
| 2008-03-31 | 1704.78 |
| 2008-04-01 | 1669.29 |
| 2008-04-02 | 1650.08 |
| 2008-04-03 | 1671.76 |
| 2008-04-04 | 1695.22 |
| 2008-04-07 | 1715.83 |
| 2008-04-08 | 1722.86 |
| 2008-04-09 | 1726.09 |
| 2008-04-10 | 1724.23 |
| 2008-04-11 | 1728.11 |
| 2008-04-14 | 1701.05 |
| 2008-04-15 | 1683.04 |
| 2008-04-16 | 1706.02 |
| 2008-04-17 | 1696.68 |
| 2008-04-18 | 1677.72 |
| 2008-04-21 | 1702.19 |
| 2008-04-22 | 1700.62 |
| 2008-04-23 | 1676.64 |
| 2008-04-24 | 1647.49 |
| 2008-04-25 | 1638.19 |
| 2008-04-28 | 1648.13 |
| 2008-04-29 | 1654.75 |
| 2008-04-30 | 1638.43 |
| 2008-05-01 | 1629.40 |
| 2008-05-02 | 1622.94 |
| 2008-05-05 | 1618.55 |
| 2008-05-06 | 1641.78 |
| 2008-05-07 | 1616.25 |
| 2008-05-08 | 1632.69 |
| 2008-05-09 | 1634.32 |
| 2008-05-12 | 1651.82 |
| 2008-05-13 | 1653.09 |
| 2008-05-14 | 1645.16 |
| 2008-05-15 | 1639.92 |
| 2008-05-16 | 1655.45 |
| 2008-05-19 | 1658.69 |
| 2008-05-20 | 1679.97 |
| 2008-05-21 | 1690.24 |
| 2008-05-22 | 1683.61 |
| 2008-05-23 | 1687.45 |
| 2008-05-26 | . |
| 2008-05-27 | 1677.71 |
| 2008-05-28 | 1664.01 |
| 2008-05-29 | 1682.43 |
| 2008-05-30 | 1693.74 |
| 2008-06-02 | 1677.94 |
| 2008-06-03 | 1671.05 |
| 2008-06-04 | 1688.20 |
| 2008-06-05 | 1697.69 |
| 2008-06-06 | 1718.75 |
| 2008-06-09 | 1714.43 |
| 2008-06-10 | 1686.91 |
| 2008-06-11 | 1677.74 |
| 2008-06-12 | 1674.40 |
| 2008-06-13 | 1669.68 |
| 2008-06-16 | 1680.04 |
| 2008-06-17 | 1677.26 |
| 2008-06-18 | 1673.88 |
| 2008-06-19 | 1671.98 |
| 2008-06-20 | 1680.02 |
| 2008-06-23 | 1646.27 |
| 2008-06-24 | 1663.37 |
| 2008-06-25 | 1664.46 |
| 2008-06-26 | 1681.47 |
| 2008-06-27 | 1679.68 |
| 2008-06-30 | 1694.03 |
| 2008-07-01 | 1690.93 |
| 2008-07-02 | 1698.49 |
| 2008-07-03 | 1677.04 |
| 2008-07-04 | . |
| 2008-07-07 | 1670.46 |
| 2008-07-08 | 1685.79 |
| 2008-07-09 | 1693.26 |
| 2008-07-10 | 1714.59 |
| 2008-07-11 | 1729.00 |
| 2008-07-14 | 1723.92 |
| 2008-07-15 | 1730.27 |
| 2008-07-16 | 1705.98 |
| 2008-07-17 | 1711.99 |
| 2008-07-18 | 1715.12 |
| 2008-07-21 | 1714.97 |
| 2008-07-22 | 1708.79 |
| 2008-07-23 | 1695.30 |
| 2008-07-24 | 1694.36 |
| 2008-07-25 | 1689.17 |
| 2008-07-28 | 1693.93 |
| 2008-07-29 | 1667.13 |
| 2008-07-30 | 1663.55 |
| 2008-07-31 | 1644.40 |
| 2008-08-01 | 1652.47 |
| 2008-08-04 | 1640.00 |
| 2008-08-05 | 1624.71 |
| 2008-08-06 | 1624.73 |
| 2008-08-07 | 1618.12 |
| 2008-08-08 | 1589.98 |
| 2008-08-11 | 1585.37 |
| 2008-08-12 | 1574.89 |
| 2008-08-13 | 1564.28 |
| 2008-08-14 | 1566.69 |
| 2008-08-15 | 1545.05 |
| 2008-08-18 | 1530.53 |
| 2008-08-19 | 1530.88 |
| 2008-08-20 | 1533.43 |
| 2008-08-21 | 1546.47 |
| 2008-08-22 | 1539.77 |
| 2008-08-25 | 1533.19 |
| 2008-08-26 | 1521.60 |
| 2008-08-27 | 1532.80 |
| 2008-08-28 | 1542.33 |
| 2008-08-29 | 1544.20 |
| 2008-09-01 | . |
| 2008-09-02 | 1528.61 |
| 2008-09-03 | 1527.40 |
| 2008-09-04 | 1513.22 |
| 2008-09-05 | 1495.40 |
| 2008-09-08 | 1457.16 |
| 2008-09-09 | 1428.33 |
| 2008-09-10 | 1405.46 |
| 2008-09-11 | 1394.97 |
| 2008-09-12 | 1405.07 |
| 2008-09-15 | 1356.34 |
| 2008-09-16 | 1300.82 |
| 2008-09-17 | 1292.52 |
| 2008-09-18 | 1350.43 |
| 2008-09-19 | 1404.95 |
| 2008-09-22 | 1449.74 |
| 2008-09-23 | 1479.60 |
| 2008-09-24 | 1474.21 |
| 2008-09-25 | 1469.42 |
| 2008-09-26 | 1460.38 |
| 2008-09-29 | 1429.13 |
| 2008-09-30 | 1344.80 |
| 2008-10-01 | 1339.54 |
| 2008-10-02 | 1324.03 |
| 2008-10-03 | 1333.31 |
| 2008-10-06 | 1277.87 |
| 2008-10-07 | 1310.08 |
| 2008-10-08 | 1302.71 |
| 2008-10-09 | 1280.13 |
| 2008-10-10 | 1270.72 |
| 2008-10-13 | 1335.25 |
| 2008-10-14 | 1341.27 |
| 2008-10-15 | 1324.17 |
| 2008-10-16 | 1300.49 |
| 2008-10-17 | 1329.23 |
| 2008-10-20 | 1304.80 |
| 2008-10-21 | 1295.69 |
| 2008-10-22 | 1263.90 |
| 2008-10-23 | 1236.73 |
| 2008-10-24 | 1207.29 |
| 2008-10-27 | 1128.38 |
| 2008-10-28 | 1166.93 |
| 2008-10-29 | 1212.85 |
| 2008-10-30 | 1219.28 |
| 2008-10-31 | 1208.53 |
| 2008-11-03 | 1217.21 |
| 2008-11-04 | 1247.26 |
| 2008-11-05 | 1259.25 |
| 2008-11-06 | 1237.67 |
| 2008-11-07 | 1230.45 |
| 2008-11-10 | 1228.82 |
| 2008-11-11 | 1200.37 |
| 2008-11-12 | 1184.12 |
| 2008-11-13 | 1187.09 |
| 2008-11-14 | 1191.49 |
| 2008-11-17 | 1183.99 |
| 2008-11-18 | 1183.89 |
| 2008-11-19 | 1174.97 |
| 2008-11-20 | 1150.34 |
| 2008-11-21 | 1127.83 |
| 2008-11-24 | 1129.01 |
| 2008-11-25 | 1159.45 |
| 2008-11-26 | 1157.86 |
| 2008-11-27 | . |
| 2008-11-28 | 1141.42 |
| 2008-12-01 | 1136.79 |
| 2008-12-02 | 1121.46 |
| 2008-12-03 | 1097.26 |
| 2008-12-04 | 1076.64 |
| 2008-12-05 | 1060.73 |
| 2008-12-08 | 1100.78 |
| 2008-12-09 | 1098.40 |
| 2008-12-10 | 1104.84 |
| 2008-12-11 | 1143.60 |
| 2008-12-12 | 1159.71 |
| 2008-12-15 | 1202.61 |
| 2008-12-16 | 1217.13 |
| 2008-12-17 | 1259.33 |
| 2008-12-18 | 1282.00 |
| 2008-12-19 | 1253.88 |
| 2008-12-22 | 1281.30 |
| 2008-12-23 | 1262.54 |
| 2008-12-24 | 1243.04 |
| 2008-12-25 | . |
| 2008-12-26 | 1234.86 |
| 2008-12-29 | 1247.10 |
| 2008-12-30 | 1253.04 |
| 2008-12-31 | 1242.44 |
| 2009-01-01 | . |
| 2009-01-02 | 1190.01 |
| 2009-01-05 | 1113.07 |
| 2009-01-06 | 1048.80 |
| 2009-01-07 | 1044.38 |
| 2009-01-08 | 1026.84 |
| 2009-01-09 | 1031.81 |
| 2009-01-12 | 1020.85 |
| 2009-01-13 | 1021.26 |
| 2009-01-14 | 1030.92 |
| 2009-01-15 | 1043.84 |
| 2009-01-16 | 1068.01 |
| 2009-01-19 | . |
| 2009-01-20 | 1052.52 |
| 2009-01-21 | 1041.32 |
| 2009-01-22 | 1056.84 |
| 2009-01-23 | 1037.74 |
| 2009-01-26 | 1070.83 |
| 2009-01-27 | 1081.88 |
| 2009-01-28 | 1095.02 |
#2009-01-29|1090.85
#2009-01-30|1072.99
#2009-02-02|1055.55
#2009-02-03|1066.72
#2009-02-04|1067.97
#2009-02-05|1050.30
#2009-02-06|1047.81
#2009-02-09|1069.99
#2009-02-10|1074.93
#2009-02-11|1071.41
#2009-02-12|1067.77
#2009-02-13|1087.09
#2009-02-16| .
#2009-02-17|1073.32
#2009-02-18|1079.97
#2009-02-19|1093.05
#2009-02-20|1090.76
#2009-02-23|1123.41
#2009-02-24|1132.91
#2009-02-25|1153.81
#2009-02-26|1152.55
#2009-02-27|1150.48
#2009-03-02|1131.41
#2009-03-03|1119.96
#2009-03-04|1105.74
#2009-03-05|1124.50
#2009-03-06|1118.58
#2009-03-09|1117.77
#2009-03-10|1123.81
#2009-03-11|1127.06
#2009-03-12|1114.12
#2009-03-13|1111.50
#2009-03-16|1150.26
#2009-03-17|1140.49
#2009-03-18|1148.60
#2009-03-19|1184.03
#2009-03-20|1156.60
#2009-03-23|1132.81
#2009-03-24|1115.99
#2009-03-25|1120.71
#2009-03-26|1133.91
#2009-03-27|1115.52
#2009-03-30|1103.04
#2009-03-31|1081.52
#2009-04-01|1076.18
#2009-04-02|1095.59
#2009-04-03|1101.62
#2009-04-06|1111.06
#2009-04-07|1107.30
#2009-04-08|1108.84
#2009-04-09|1098.60
#2009-04-10| .
#2009-04-13|1091.15
#2009-04-14|1098.92
#2009-04-15|1088.24
#2009-04-16|1097.08
#2009-04-17|1080.56
#2009-04-20|1073.51
#2009-04-21|1081.37
#2009-04-22|1081.33
#2009-04-23|1121.38
#2009-04-24|1133.45
#2009-04-27|1125.94
#2009-04-28|1123.28
#2009-04-29|1126.21
#2009-04-30|1130.75
#2009-05-01|1130.89
#2009-05-04|1132.76
#2009-05-05|1130.41
#2009-05-06|1137.01
#2009-05-07|1143.71
#2009-05-08|1144.18
#2009-05-11|1153.03
#2009-05-12|1164.10
#2009-05-13|1167.38
#2009-05-14|1161.03
#2009-05-15|1160.20
#2009-05-18|1152.60
#2009-05-19|1166.89
#2009-05-20|1191.69
#2009-05-21|1194.32
#2009-05-22|1197.55
#2009-05-25| .
#2009-05-26|1195.23
#2009-05-27|1193.36
#2009-05-28|1202.57
#2009-05-29|1196.53
#2009-06-01|1221.59
#2009-06-02|1243.55
#2009-06-03|1230.53
#2009-06-04|1234.66
#2009-06-05|1229.59
#2009-06-08|1224.10
#2009-06-09|1226.61
#2009-06-10|1219.89
#2009-06-11|1216.44
#2009-06-12|1227.10
#2009-06-15|1234.47
#2009-06-16|1256.48
#2009-06-17|1266.04
#2009-06-18|1266.00
#2009-06-19|1261.77
#2009-06-22|1262.08
#2009-06-23|1276.85
#2009-06-24|1287.45
#2009-06-25|1264.50
#2009-06-26|1280.75
#2009-06-29|1283.12
#2009-06-30|1264.51
#2009-07-01|1263.42
#2009-07-02|1241.71
#2009-07-03| .
#2009-07-06|1214.55
#2009-07-07|1231.55
#2009-07-08|1237.77
#2009-07-09|1228.70
#2009-07-10|1228.29
#2009-07-13|1230.86
#2009-07-14|1211.86
#2009-07-15|1204.76
#2009-07-16|1210.63
#2009-07-17|1216.96
#2009-07-20|1216.85
#2009-07-21|1212.13
#2009-07-22|1213.90
#2009-07-23|1222.30
#2009-07-24|1223.00
#2009-07-27|1227.17
#2009-07-28|1216.62
#2009-07-29|1203.07
#2009-07-30|1203.05
#2009-07-31|1195.53
#2009-08-03|1226.26
#2009-08-04|1223.46
#2009-08-05|1224.71
#2009-08-06|1240.36
#2009-08-07|1228.16
#2009-08-10|1221.58
#2009-08-11|1209.89
#2009-08-12|1193.49
#2009-08-13|1207.26
#2009-08-14|1202.45
#2009-08-17|1192.67
#2009-08-18|1199.78
#2009-08-19|1201.88
#2009-08-20|1202.18
#2009-08-21|1207.30
#2009-08-24|1219.36
#2009-08-25|1214.20
#2009-08-26|1213.83
#2009-08-27|1223.51
#2009-08-28|1233.85
#2009-08-31|1223.44
#2009-09-01|1217.65
#2009-09-02|1198.59
#2009-09-03|1180.12
#2009-09-04|1192.10
#2009-09-07| .
#2009-09-08|1206.88
#2009-09-09|1218.90
#2009-09-10|1226.31
#2009-09-11|1222.02
#2009-09-14|1210.15
#2009-09-15|1221.60
#2009-09-16|1228.72
#2009-09-17|1235.91
#2009-09-18|1248.71
#2009-09-21|1244.17
#2009-09-22|1253.90
#2009-09-23|1256.76
#2009-09-24|1237.32
#2009-09-25|1241.76
#2009-09-28|1235.75
#2009-09-29|1226.03
#2009-09-30|1219.04
#2009-10-01|1209.56
#2009-10-02|1219.43
#2009-10-05|1218.43
#2009-10-06|1230.77
#2009-10-07|1236.45
#2009-10-08|1240.23
#2009-10-09|1240.42
#2009-10-12|1247.68
#2009-10-13|1242.39
#2009-10-14|1242.45
#2009-10-15|1260.65
#2009-10-16|1256.38
#2009-10-19|1256.72
#2009-10-20|1262.99
#2009-10-21|1236.86
#2009-10-22|1243.71
#2009-10-23|1247.90
#2009-10-26|1242.47
#2009-10-27|1230.27
#2009-10-28|1216.89
#2009-10-29|1223.89
#2009-10-30|1229.08
#2009-11-02|1229.50
#2009-11-03|1213.71
#2009-11-04|1221.73
#2009-11-05|1214.09
#2009-11-06|1211.15
#2009-11-09|1214.46
#2009-11-10|1216.82
#2009-11-11|1205.61
#2009-11-12|1179.68
#2009-11-13|1168.02
#2009-11-16|1152.36
#2009-11-17|1138.60
#2009-11-18|1147.76
#2009-11-19|1154.65
#2009-11-20|1151.83
#2009-11-23|1156.60
#2009-11-24|1142.17
#2009-11-25|1150.56
#2009-11-26| .
#2009-11-27|1146.74
#2009-11-30|1132.78
#2009-12-01|1147.85
#2009-12-02|1156.13
#2009-12-03|1145.05
#2009-12-04|1118.90
#2009-12-07|1132.45
#2009-12-08|1134.12
#2009-12-09|1134.47
#2009-12-10|1159.52
#2009-12-11|1172.05
#2009-12-14|1180.66
#2009-12-15|1169.74
#2009-12-16|1174.13
#2009-12-17|1159.69
#2009-12-18|1154.87
#2009-12-21|1157.08
#2009-12-22|1148.80
#2009-12-23|1152.09
#2009-12-24|1152.49
#2009-12-25| .
#2009-12-28|1153.97
#2009-12-29|1159.83
#2009-12-30|1145.50
#2009-12-31|1135.70
#2010-01-01| .
#2010-01-04|1120.81
#2010-01-05|1124.01
#2010-01-06|1141.61
#2010-01-07|1169.21
#2010-01-08|1174.05
#2010-01-11|1189.11
#2010-01-12|1195.29
#2010-01-13|1184.11
#2010-01-14|1193.27
#2010-01-15|1179.94
#2010-01-18| .
#2010-01-19|1192.76
#2010-01-20|1182.08
#2010-01-21|1169.73
#2010-01-22|1163.63
#2010-01-25|1164.65
#2010-01-26|1159.40
#2010-01-27|1159.01
#2010-01-28|1159.63
#2010-01-29|1152.15
#2010-02-01|1144.00
#2010-02-02|1155.45
#2010-02-03|1152.15
#2010-02-04|1141.41
#2010-02-05|1135.26
#2010-02-08|1138.92
#2010-02-09|1147.15
#2010-02-10|1141.23
#2010-02-11|1131.44
#2010-02-12|1146.82
#2010-02-15| .
#2010-02-16|1145.02
#2010-02-17|1139.00
#2010-02-18|1131.94
#2010-02-19|1130.94
#2010-02-22|1136.29
#2010-02-23|1134.52
#2010-02-24|1137.22
#2010-02-25|1132.74
#2010-02-26|1141.78
#2010-03-01|1119.92
#2010-03-02|1120.24
#2010-03-03|1127.77
#2010-03-04|1129.25
#2010-03-05|1127.73
#2010-03-08|1127.60
#2010-03-09|1131.69
#2010-03-10|1135.83
#2010-03-11|1136.49
#2010-03-12|1140.19
#2010-03-15|1119.19
#2010-03-16|1123.48
#2010-03-17|1135.33
#2010-03-18|1138.01
#2010-03-19|1130.03
#2010-03-22|1136.08
#2010-03-23|1142.54
#2010-03-24|1137.21
#2010-03-25|1138.16
#2010-03-26|1172.28
#2010-03-29|1196.99
#2010-03-30|1218.96
#2010-03-31|1206.50
#2010-04-01|1196.13
#2010-04-02| .
#2010-04-05|1201.01
#2010-04-06|1180.03
#2010-04-07|1191.25
#2010-04-08|1188.61
#2010-04-09|1193.55
#2010-04-12|1215.00
#2010-04-13|1216.34
#2010-04-14|1227.35
#2010-04-15|1230.85
#2010-04-16|1238.21
#2010-04-19|1234.81
#2010-04-20|1249.10
#2010-04-21|1226.74
#2010-04-22|1227.21
#2010-04-23|1230.89
#2010-04-26|1229.69
#2010-04-27|1230.14
#2010-04-28|1217.92
#2010-04-29|1225.60
#2010-04-30|1230.73
#2010-05-03|1219.19
#2010-05-04|1210.43
#2010-05-05|1191.26
#2010-05-06|1162.68
#2010-05-07|1165.15
#2010-05-10|1180.14
#2010-05-11|1174.84
#2010-05-12|1167.90
#2010-05-13|1160.91
#2010-05-14|1157.67
#2010-05-17|1155.83
#2010-05-18|1166.88
#2010-05-19|1164.69
#2010-05-20|1162.23
#2010-05-21|1166.88
#2010-05-24|1144.34
#2010-05-25|1120.04
#2010-05-26|1126.78
#2010-05-27|1128.14
#2010-05-28|1139.41
#2010-05-31| .
#2010-06-01|1151.62
#2010-06-02|1150.12
#2010-06-03|1142.18
#2010-06-04|1130.58
#2010-06-07|1122.15
#2010-06-08|1135.96
#2010-06-09|1143.17
#2010-06-10|1150.61
#2010-06-11|1145.25
#2010-06-14|1148.06
#2010-06-15|1152.15
#2010-06-16|1146.06
#2010-06-17|1134.79
#2010-06-18|1117.40
#2010-06-21|1123.51
#2010-06-22|1115.12
#2010-06-23|1120.35
#2010-06-24|1124.97
#2010-06-25|1119.27
#2010-06-28|1122.42
#2010-06-29|1098.92
#2010-06-30|1089.71
#2010-07-01|1104.61
#2010-07-02|1118.82
#2010-07-05| .
#2010-07-06|1114.27
#2010-07-07|1112.94
#2010-07-08|1119.90
#2010-07-09|1125.00
#2010-07-12|1118.86
#2010-07-13|1140.32
#2010-07-14|1141.73
#2010-07-15|1143.45
#2010-07-16|1151.76
#2010-07-19|1146.18
#2010-07-20|1139.29
#2010-07-21|1135.49
#2010-07-22|1143.92
#2010-07-23|1141.57
#2010-07-26|1141.41
#2010-07-27|1142.81
#2010-07-28|1150.56
#2010-07-29|1152.75
#2010-07-30|1149.85
#2010-08-02|1162.54
#2010-08-03|1154.42
#2010-08-04|1156.80
#2010-08-05|1156.30
#2010-08-06|1168.46
#2010-08-09|1167.72
#2010-08-10|1154.59
#2010-08-11|1138.14
#2010-08-12|1123.46
#2010-08-13|1121.96
#2010-08-16|1127.06
#2010-08-17|1132.54
#2010-08-18|1118.62
#2010-08-19|1124.39
#2010-08-20|1109.60
#2010-08-23|1120.68
#2010-08-24|1125.70
#2010-08-25|1130.69
#2010-08-26|1144.71
#2010-08-27|1142.41
#2010-08-30|1134.83
#2010-08-31|1139.85
#2010-09-01|1141.53
#2010-09-02|1142.63
#2010-09-03|1148.53
#2010-09-06| .
#2010-09-07|1141.18
#2010-09-08|1139.61
#2010-09-09|1136.47
#2010-09-10|1135.47
#2010-09-13|1154.02
#2010-09-14|1151.69
#2010-09-15|1164.18
#2010-09-16|1166.95
#2010-09-17|1162.01
#2010-09-20|1163.48
#2010-09-21|1170.42
#2010-09-22|1201.52
#2010-09-23|1188.11
#2010-09-24|1197.62
#2010-09-27|1208.16
#2010-09-28|1233.60
#2010-09-29|1244.72
#2010-09-30|1247.53
#2010-10-01|1251.83
#2010-10-04|1236.65
#2010-10-05|1232.01
#2010-10-06|1248.39
#2010-10-07|1271.44
#2010-10-08|1272.36
#2010-10-11|1257.53
#2010-10-12|1271.31
#2010-10-13|1290.94
#2010-10-14|1307.48
#2010-10-15|1302.35
#2010-10-18|1289.79
#2010-10-19|1280.14
#2010-10-20|1303.04
#2010-10-21|1324.09
#2010-10-22|1318.78
#2010-10-25|1326.46
#2010-10-26|1297.17
#2010-10-27|1295.05
#2010-10-28|1300.62
#2010-10-29|1295.61
#2010-11-01|1293.19
#2010-11-02|1304.50
#2010-11-03|1296.94
#2010-11-04|1322.62
#2010-11-05|1312.87
#2010-11-08|1299.43
#2010-11-09|1300.25
#2010-11-10|1286.73
#2010-11-11|1280.84
#2010-11-12|1279.55
#2010-11-15|1272.83
#2010-11-16|1263.62
#2010-11-17|1264.03
#2010-11-18|1268.07
#2010-11-19|1287.30
#2010-11-22|1285.10
#2010-11-23|1262.83
#2010-11-24|1251.99
#2010-11-25| .
#2010-11-26|1222.28
#2010-11-29|1229.52
#2010-11-30|1219.16
#2010-12-01|1230.05
#2010-12-02|1247.88
#2010-12-03|1266.64
#2010-12-06|1271.61
#2010-12-07|1276.71
#2010-12-08|1297.11
#2010-12-09|1332.13
#2010-12-10|1311.91
#2010-12-13|1320.83
#2010-12-14|1299.51
#2010-12-15|1294.89
#2010-12-16|1281.44
#2010-12-17|1294.53
#2010-12-20|1292.96
#2010-12-21|1297.56
#2010-12-22|1295.49
#2010-12-23|1286.13
#2010-12-24| .
#2010-12-27|1275.52
#2010-12-28|1262.80
#2010-12-29|1262.14
#2010-12-30|1301.75
#2010-12-31|1322.92
#2011-01-03|1294.05
#2011-01-04|1309.74
#2011-01-05|1316.74
#2011-01-06|1321.89
#2011-01-07|1313.67
#2011-01-10|1330.93
#2011-01-11|1330.82
#2011-01-12|1367.16
#2011-01-13|1381.77
#2011-01-14|1378.10
#2011-01-17| .
#2011-01-18|1339.55
#2011-01-19|1343.60
#2011-01-20|1350.43
#2011-01-21|1371.41
#2011-01-24|1383.77
#2011-01-25|1379.80
#2011-01-26|1384.42
#2011-01-27|1391.82
#2011-01-28|1335.79
#2011-01-31|1306.38
#2011-02-01|1299.92
#2011-02-02|1317.17
#2011-02-03|1275.48
#2011-02-04|1287.90
#2011-02-07|1318.00
#2011-02-08|1359.95
#2011-02-09|1348.55
#2011-02-10|1315.34
#2011-02-11|1319.98
#2011-02-14|1309.66
#2011-02-15|1312.83
#2011-02-16|1313.02
#2011-02-17|1318.07
#2011-02-18|1307.48
#2011-02-21| .
#2011-02-22|1275.77
#2011-02-23|1280.11
#2011-02-24|1295.77
#2011-02-25|1320.33
#2011-02-28|1334.10
#2011-03-01|1342.14
#2011-03-02|1341.73
#2011-03-03|1340.73
#2011-03-04|1342.27
#2011-03-07|1328.76
#2011-03-08|1324.29
#2011-03-09|1329.77
#2011-03-10|1330.48
#2011-03-11|1333.64
#2011-03-14|1339.39
#2011-03-15|1332.07
#2011-03-16|1330.21
#2011-03-17|1332.16
#2011-03-18|1343.02
#2011-03-21|1350.20
#2011-03-22|1350.22
#2011-03-23|1339.82
#2011-03-24|1343.13
#2011-03-25|1320.95
#2011-03-28|1317.47
#2011-03-29|1311.82
#2011-03-30|1309.35
#2011-03-31|1276.09
#2011-04-01|1244.29
#2011-04-04|1221.80
#2011-04-05|1231.70
#2011-04-06|1267.19
#2011-04-07|1280.20
#2011-04-08|1268.09
#2011-04-11|1269.17
#2011-04-12|1267.10
#2011-04-13|1254.35
#2011-04-14|1251.39
#2011-04-15|1260.04
#2011-04-18|1236.58
#2011-04-19|1249.17
#2011-04-20|1254.39
#2011-04-21|1255.05
#2011-04-22| .
#2011-04-25|1271.71
#2011-04-26|1268.51
#2011-04-27|1274.25
#2011-04-28|1268.13
#2011-04-29|1244.10
#2011-05-02|1274.46
#2011-05-03|1280.34
#2011-05-04|1280.86
#2011-05-05|1269.98
#2011-05-06|1251.25
#2011-05-09|1231.82
#2011-05-10|1237.82
#2011-05-11|1234.79
#2011-05-12|1237.86
#2011-05-13|1242.05
#2011-05-16|1234.57
#2011-05-17|1238.60
#2011-05-18|1255.51
#2011-05-19|1252.16
#2011-05-20|1246.52
#2011-05-23|1241.80
#2011-05-24|1254.73
#2011-05-25|1261.23
#2011-05-26|1275.65
#2011-05-27|1292.88
#2011-05-30| .
#2011-05-31|1306.61
#2011-06-01|1310.49
#2011-06-02|1307.98
#2011-06-03|1318.19
#2011-06-06|1317.71
#2011-06-07|1316.90
#2011-06-08|1304.92
#2011-06-09|1293.35
#2011-06-10|1282.04
#2011-06-13|1274.12
#2011-06-14|1280.26
#2011-06-15|1259.51
#2011-06-16|1244.79
#2011-06-17|1248.91
#2011-06-20|1237.10
#2011-06-21|1221.34
#2011-06-22|1227.73
#2011-06-23|1213.20
#2011-06-24|1212.83
#2011-06-27|1224.86
#2011-06-28|1230.73
#2011-06-29|1211.02
#2011-06-30|1226.05
#2011-07-01|1220.68
#2011-07-04| .
#2011-07-05|1220.09
#2011-07-06|1212.87
#2011-07-07|1223.27
#2011-07-08|1214.58
#2011-07-11|1192.26
#2011-07-12|1186.21
#2011-07-13|1205.22
#2011-07-14|1196.98
#2011-07-15|1197.80
#2011-07-18|1184.23
#2011-07-19|1184.28
#2011-07-20|1199.95
#2011-07-21|1214.35
#2011-07-22|1193.84
#2011-07-25|1197.34
#2011-07-26|1199.13
#2011-07-27|1186.68
#2011-07-28|1183.13
#2011-07-29|1197.29
#2011-08-01|1181.47
#2011-08-02|1177.86
#2011-08-03|1176.67
#2011-08-04|1164.00
#2011-08-05|1159.82
#2011-08-08|1144.41
#2011-08-09|1129.64
#2011-08-10|1153.96
#2011-08-11|1153.80
#2011-08-12|1183.27
#2011-08-15|1200.27
#2011-08-16|1194.86
#2011-08-17|1207.55
#2011-08-18|1204.88
#2011-08-19|1195.30
#2011-08-22|1194.77
#2011-08-23|1201.12
#2011-08-24|1187.06
#2011-08-25|1189.00
#2011-08-26|1187.80
#2011-08-29|1215.49
#2011-08-30|1217.34
#2011-08-31|1215.27
#2011-09-01|1204.31
#2011-09-02|1208.24
#2011-09-05| .
#2011-09-06|1215.94
#2011-09-07|1221.99
#2011-09-08|1205.73
#2011-09-09|1167.54
#2011-09-12|1160.78
#2011-09-13|1177.82
#2011-09-14|1175.09
#2011-09-15|1167.90
#2011-09-16|1157.51
#2011-09-19|1154.20
#2011-09-20|1152.96
#2011-09-21|1154.80
#2011-09-22|1136.51
#2011-09-23|1143.54
#2011-09-26|1131.35
#2011-09-27|1144.95
#2011-09-28|1138.69
#2011-09-29|1143.21
#2011-09-30|1132.47
#2011-10-03|1114.40
#2011-10-04|1106.24
#2011-10-05|1112.20
#2011-10-06|1132.66
#2011-10-07|1131.95
#2011-10-10|1146.96
#2011-10-11|1143.26
#2011-10-12|1153.84
#2011-10-13|1147.71
#2011-10-14|1172.30
#2011-10-17|1154.00
#2011-10-18|1139.10
#2011-10-19|1142.10
#2011-10-20|1139.34
#2011-10-21|1151.46
#2011-10-24|1151.16
#2011-10-25|1150.31
#2011-10-26|1145.02
#2011-10-27|1165.17
#2011-10-28|1161.67
#2011-10-31|1150.16
#2011-11-01|1115.98
#2011-11-02|1133.71
#2011-11-03|1134.52
#2011-11-04|1135.41
#2011-11-07|1135.03
#2011-11-08|1138.91
#2011-11-09|1117.68
#2011-11-10|1117.46
#2011-11-11|1121.99
#2011-11-14|1114.53
#2011-11-15|1112.74
#2011-11-16|1106.52
#2011-11-17|1102.24
#2011-11-18|1102.96
#2011-11-21|1099.49
#2011-11-22|1085.46
#2011-11-23|1070.43
#2011-11-24| .
#2011-11-25|1061.93
#2011-11-28|1069.57
#2011-11-29|1072.09
#2011-11-30|1083.62
#2011-12-01|1079.28
#2011-12-02|1085.89
#2011-12-05|1084.31
#2011-12-06|1080.09
#2011-12-07|1080.40
#2011-12-08|1091.38
#2011-12-09|1079.74
#2011-12-12|1079.40
#2011-12-13|1079.69
#2011-12-14|1062.64
#2011-12-15|1059.12
#2011-12-16|1077.83
#2011-12-19|1094.95
#2011-12-20|1121.33
#2011-12-21|1125.40
#2011-12-22|1122.22
#2011-12-23|1094.39
#2011-12-26| .
#2011-12-27|1058.45
#2011-12-28|1061.21
#2011-12-29|1060.89
#2011-12-30|1043.96
#2012-01-02| .
#2012-01-03|1043.87
#2012-01-04|1058.96
#2012-01-05|1044.02
#2012-01-06|1031.44
#2012-01-09|1036.78
#2012-01-10|1047.74
#2012-01-11|1041.54
#2012-01-12|1040.27
#2012-01-13|1025.11
#2012-01-16| .
#2012-01-17|1030.78
#2012-01-18|1035.65
#2012-01-19|1043.88
#2012-01-20|1053.35
#2012-01-23|1062.44
#2012-01-24|1052.47
#2012-01-25|1050.65
#2012-01-26|1059.35
#2012-01-27|1061.74
#2012-01-30|1061.06
#2012-01-31|1066.53
#2012-02-01|1072.07
#2012-02-02|1079.42
#2012-02-03|1074.35
#2012-02-06|1071.24
#2012-02-07|1085.96
#2012-02-08|1101.81
#2012-02-09|1096.19
#2012-02-10|1079.03
#2012-02-13|1077.01
#2012-02-14|1071.29
#2012-02-15|1070.02
#2012-02-16|1064.48
#2012-02-17|1086.04
#2012-02-20| .
#2012-02-21|1096.16
#2012-02-22|1101.99
#2012-02-23|1096.18
#2012-02-24|1100.71
#2012-02-27|1091.35
#2012-02-28|1098.74
#2012-02-29|1092.20
#2012-03-01|1097.94
#2012-03-02|1083.78
#2012-03-05|1085.48
#2012-03-06|1072.67
#2012-03-07|1075.53
#2012-03-08|1083.73
#2012-03-09|1067.50
#2012-03-12|1065.24
#2012-03-13|1061.16
#2012-03-14|1052.45
#2012-03-15|1057.16
#2012-03-16|1056.12
#2012-03-19|1063.41
#2012-03-20|1060.40
#2012-03-21|1052.83
#2012-03-22|1054.34
#2012-03-23|1053.34
#2012-03-26|1058.97
#2012-03-27|1055.40
#2012-03-28|1045.71
#2012-03-29|1046.76
#2012-03-30|1047.26
#2012-04-02|1034.55
#2012-04-03|1024.12
#2012-04-04| 996.90
#2012-04-05| 986.54
#2012-04-06| .
#2012-04-09| 997.70
#2012-04-10|1002.95
#2012-04-11| 991.56
#2012-04-12| 986.91
#2012-04-13| 968.68
#2012-04-16| 972.68
#2012-04-17| 982.39
#2012-04-18| 984.87
#2012-04-19| 976.92
#2012-04-20| 975.38
#2012-04-23| 974.93
#2012-04-24| 975.56
#2012-04-25| 972.17
#2012-04-26| 977.33
#2012-04-27| 974.64
#2012-04-30| 980.69
#2012-05-01| 978.50
#2012-05-02| 974.09
#2012-05-03| 969.52
#2012-05-04| 973.31
#2012-05-07| 974.09
#2012-05-08| 970.51
#2012-05-09| 965.19
#2012-05-10| 968.76
#2012-05-11| 957.70
#2012-05-14| 952.23
#2012-05-15| 934.21
#2012-05-16| 913.18
#2012-05-17| 891.33
#2012-05-18| 878.76
#2012-05-21| 895.51
#2012-05-22| 911.35
#2012-05-23| 922.30
#2012-05-24| 924.51
#2012-05-25| 923.07
#2012-05-28| .
#2012-05-29| 946.01
#2012-05-30| 939.09
#2012-05-31| 939.36
#2012-06-01| 934.44
#2012-06-04| 936.74
#2012-06-05| 929.39
#2012-06-06| 929.00
#2012-06-07| 938.44
#2012-06-08| 939.68
#2012-06-11| 943.60
#2012-06-12| 947.88
#2012-06-13| 946.85
#2012-06-14| 944.65
#2012-06-15| 937.08
#2012-06-18| 935.19
#2012-06-19| 945.11
#2012-06-20| 950.62
#2012-06-21| 937.29
#2012-06-22| 935.70
#2012-06-25| 925.86
#2012-06-26| 927.65
#2012-06-27| 940.59
#2012-06-28| 945.96
#2012-06-29| 969.78
#2012-07-02| 969.29
#2012-07-03| 954.85
#2012-07-04| .
#2012-07-05| 931.95
#2012-07-06| 914.61
#2012-07-09| 902.38
#2012-07-10| 893.15
#2012-07-11| 894.04
#2012-07-12| 887.16
#2012-07-13| 883.65
#2012-07-16| 896.19
#2012-07-17| 906.47
#2012-07-18| 916.83
#2012-07-19| 906.65
#2012-07-20| 898.94
#2012-07-23| 894.95
#2012-07-24| 884.35
#2012-07-25| 891.09
#2012-07-26| 906.24
#2012-07-27| 912.89
#2012-07-30| 905.44
#2012-07-31| 916.61
#2012-08-01| 927.59
#2012-08-02| 928.18
#2012-08-03| 940.03
#2012-08-06| 933.41
#2012-08-07| 935.18
#2012-08-08| 933.87
#2012-08-09| 927.97
#2012-08-10| 929.17
#2012-08-13| 929.95
#2012-08-14| 928.20
#2012-08-15| 918.79
#2012-08-16| 930.82
#2012-08-17| 920.14
#2012-08-20| 922.91
#2012-08-21| 930.97
#2012-08-22| 930.74
#2012-08-23| 931.17
#2012-08-24| 926.96
#2012-08-27| 929.37
#2012-08-28| 937.98
#2012-08-29| 939.33
#2012-08-30| 942.44
#2012-08-31| 951.17
#2012-09-03| .
#2012-09-04| 952.57
#2012-09-05| 949.81
#2012-09-06| 945.68
#2012-09-07| 949.72
#2012-09-10| 956.50
#2012-09-11| 953.81
#2012-09-12| 955.30
#2012-09-13| 956.34
#2012-09-14| 974.16
#2012-09-17| 972.14
#2012-09-18| 959.56
#2012-09-19| 962.03
#2012-09-20| 948.25
#2012-09-21| 952.50
#2012-09-24| 950.73
#2012-09-25| 937.69
#2012-09-26| 937.05
#2012-09-27| 932.00
#2012-09-28| 930.30
#2012-10-01| 939.39
#2012-10-02| 942.90
#2012-10-03| 945.35
#2012-10-04| 954.23
#2012-10-05| 956.56
#2012-10-08| 948.59
#2012-10-09| 940.92
#2012-10-10| 932.57
#2012-10-11| 925.46
#2012-10-12| 921.52
#2012-10-15| 913.30
#2012-10-16| 911.67
#2012-10-17| 911.47
#2012-10-18| 912.49
#2012-10-19| 909.16
#2012-10-22| 944.83
#2012-10-23| 938.59
#2012-10-24| 964.19
#2012-10-25| 969.30
#2012-10-26| 969.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 959.00
#2012-11-01| 953.41
#2012-11-02| 954.39
#2012-11-05| 959.86
#2012-11-06| 959.99
#2012-11-07| 981.07
#2012-11-08| 977.53
#2012-11-09| 965.26
#2012-11-12| 960.81
#2012-11-13| 959.87
#2012-11-14| 961.36
#2012-11-15| 973.81
#2012-11-16| 968.16
#2012-11-19| 975.53
#2012-11-20| 970.88
#2012-11-21| 970.02
#2012-11-22| .
#2012-11-23| 977.27
#2012-11-26| 976.77
#2012-11-27| 974.08
#2012-11-28| 974.93
#2012-11-29| 981.12
#2012-11-30| 987.50
#2012-12-03| 976.58
#2012-12-04| 983.81
#2012-12-05| 989.51
#2012-12-06| 984.17
#2012-12-07| 984.47
#2012-12-10| 979.69
#2012-12-11| 987.05
#2012-12-12| 980.21
#2012-12-13| 973.96
#2012-12-14| 970.22
#2012-12-17| 982.61
#2012-12-18| 983.51
#2012-12-19| 988.78
#2012-12-20| 983.40
#2012-12-21| 969.39
#2012-12-24| 968.34
#2012-12-25| 962.27
#2012-12-26| 951.55
#2012-12-27| 945.50
#2012-12-28| 945.45
#2012-12-31| 940.35
#2013-01-01| 940.35
#2013-01-02| 940.85
#2013-01-03| 936.35
#2013-01-04| 928.64
#2013-01-07| 928.58
#2013-01-08| 931.69
#2013-01-09| 930.86
#2013-01-10| 936.45
#2013-01-11| 943.62
#2013-01-14| 942.29
#2013-01-15| 922.47
#2013-01-16| 906.25
#2013-01-17| 914.71
#2013-01-18| 916.91
#2013-01-21| 924.33
#2013-01-22| 924.67
#2013-01-23| 912.46
#2013-01-24| 919.43
#2013-01-25| 923.65
#2013-01-28| 931.53
#2013-01-29| 934.97
#2013-01-30| 932.48
#2013-01-31| 937.41
#2013-02-01| 940.06
#2013-02-04| 937.76
#2013-02-05| 945.12
#2013-02-06| 947.48
#2013-02-07| 931.38
#2013-02-08| 922.65
#2013-02-11| 928.64
#2013-02-12| 928.25
#2013-02-13| 920.63
#2013-02-14| 918.24
#2013-02-15| 909.99
#2013-02-18| 911.66
#2013-02-19| 910.42
#2013-02-20| 918.06
#2013-02-21| 906.67
#2013-02-22| 900.95
#2013-02-25| 905.36
#2013-02-26| 893.83
#2013-02-27| 900.89
#2013-02-28| 901.30
#2013-03-01| 888.30
#2013-03-04| 892.00
#2013-03-05| 894.53
#2013-03-06| 891.61
#2013-03-07| 896.47
#2013-03-08| 890.26
#2013-03-11| 891.69
#2013-03-12| 904.67
#2013-03-13| 902.91
#2013-03-14| 900.95
#2013-03-15| 907.58
#2013-03-18| 904.71
#2013-03-19| 898.39
#2013-03-20| 902.22
#2013-03-21| 907.60
#2013-03-22| 914.40
#2013-03-25| 908.31
#2013-03-26| 911.70
#2013-03-27| 911.33
#2013-03-28| 922.25
#2013-03-29| 923.27
#2013-04-01| 927.97
#2013-04-02| 929.71
#2013-04-03| 925.09
#2013-04-04| 927.70
#2013-04-05| 942.99
#2013-04-08| 950.95
#2013-04-09| 960.60
#2013-04-10| 965.84
#2013-04-11| 973.76
#2013-04-12| 971.08
#2013-04-15| 974.79
#2013-04-16| 977.98
#2013-04-17| 974.40
#2013-04-18| 970.66
#2013-04-19| 977.71
#2013-04-22| 973.53
#2013-04-23| 960.89
#2013-04-24| 967.83
#2013-04-25| 972.38
#2013-04-26| 971.04
#2013-04-29| 977.68
#2013-04-30| 970.92
#2013-05-01| 970.86
#2013-05-02| 961.36
#2013-05-03| 968.98
#2013-05-06| 967.88
#2013-05-07| 977.01
#2013-05-08| 984.93
#2013-05-09| 980.76
#2013-05-10| 965.60
#2013-05-13| 966.86
#2013-05-14| 956.33
#2013-05-15| 950.98
#2013-05-16| 959.91
#2013-05-17| 946.47
#2013-05-20| 946.71
#2013-05-21| 946.07
#2013-05-22| 942.03
#2013-05-23| 945.31
#2013-05-24| 942.20
#2013-05-27| 938.97
#2013-05-28| 929.81
#2013-05-29| 947.36
#2013-05-30| 949.32
#2013-05-31| 954.51
#2013-06-03| 954.16
#2013-06-04| 959.48
#2013-06-05| 959.23
#2013-06-06| 962.04
#2013-06-07| 966.40
#2013-06-10| 955.69
#2013-06-11| 951.73
#2013-06-12| 965.53
#2013-06-13| 960.10
#2013-06-14| 954.17
#2013-06-17| 951.55
#2013-06-18| 965.37
#2013-06-19| 968.92
#2013-06-20| 963.00
#2013-06-21| 952.26
#2013-06-24| 948.38
#2013-06-25| 955.42
#2013-06-26| 954.23
#2013-06-27| 953.10
#2013-06-28| 951.42
#2013-07-01| 951.81
#2013-07-02| 954.22
#2013-07-03| 951.24
#2013-07-04| 942.82
#2013-07-05| 937.44
#2013-07-08| 934.70
#2013-07-09| 930.38
#2013-07-10| 932.32
#2013-07-11| 945.82
#2013-07-12| 952.63
#2013-07-15| 951.68
#2013-07-16| 954.91
#2013-07-17| 962.80
#2013-07-18| 957.75
#2013-07-19| 961.23
#2013-07-22| 954.62
#2013-07-23| 932.03
#2013-07-24| 936.76
#2013-07-25| 941.91
#2013-07-26| 950.07
#2013-07-29| 935.48
#2013-07-30| 934.05
#2013-07-31| 937.41
#2013-08-01| 932.37
#2013-08-02| 940.31
#2013-08-05| 932.21
#2013-08-06| 943.11
#2013-08-07| 936.22
#2013-08-08| 938.02
#2013-08-09| 936.01
#2013-08-12| 928.08
#2013-08-13| 932.35
#2013-08-14| 934.33
#2013-08-15| 925.20
#2013-08-16| 930.93
#2013-08-19| 927.99
#2013-08-20| 932.50
#2013-08-21| 929.75
#2013-08-22| 928.42
#2013-08-23| 935.55
#2013-08-26| 929.69
#2013-08-27| 925.91
#2013-08-28| 917.57
#2013-08-29| 906.52
#2013-08-30| 912.40
#2013-09-02| 918.65
#2013-09-03| 914.06
#2013-09-04| 920.16
#2013-09-05| 915.78
#2013-09-06| 920.55
#2013-09-09| 924.51
#2013-09-10| 923.94
#2013-09-11| 924.78
#2013-09-12| 921.71
#2013-09-13| 922.93
#2013-09-16| 930.06
#2013-09-17| 926.58
#2013-09-18| 920.88
#2013-09-19| 931.94
#2013-09-20| 934.00
#2013-09-23| 931.56
#2013-09-24| 941.48
#2013-09-25| 952.86
#2013-09-26| 958.83
#2013-09-27| 968.91
#2013-09-30| 967.01
#2013-10-01| 957.24
#2013-10-02| 958.70
#2013-10-03| 961.15
#2013-10-04| 968.67
#2013-10-07| 970.56
#2013-10-08| 998.55
#2013-10-09| 984.21
#2013-10-10| 982.55
#2013-10-11| 979.26
#2013-10-14| 977.29
#2013-10-15| 979.32
#2013-10-16| 978.32
#2013-10-17| 988.96
#2013-10-18| 990.68
#2013-10-21| 988.14
#2013-10-22| 996.91
#2013-10-23|1003.01
#2013-10-24|1013.50
#2013-10-25|1019.17
#2013-10-28|1038.23
#2013-10-29|1041.69
#2013-10-30|1040.63
#2013-10-31|1029.08
#2013-11-01|1013.32
#2013-11-04|1010.57
#2013-11-05|1008.21
#2013-11-06|1011.36
#2013-11-07|1002.51
#2013-11-08| 992.80
#2013-11-11| 987.51
#2013-11-12| 982.82
#2013-11-13| 989.08
#2013-11-14| 994.87
#2013-11-15| 992.13
#2013-11-18| 993.34
#2013-11-19| 992.45
#2013-11-20| 984.64
#2013-11-21| 980.54
#2013-11-22| 973.53
#2013-11-25| 991.20
#2013-11-26| 982.51
#2013-11-27| 992.23
#2013-11-28| 993.40
#2013-11-29| 991.02
#2013-12-02| 992.56
#2013-12-03|1004.15
#2013-12-04|1001.95
#2013-12-05|1006.75
#2013-12-06|1006.84
#2013-12-09|1008.08
#2013-12-10|1010.75
#2013-12-11|1010.35
#2013-12-12|1017.50
#2013-12-13|1006.17
#2013-12-16|1013.28
#2013-12-17|1007.71
#2013-12-18|1015.64
#2013-12-19|1012.28
#2013-12-20|1001.93
#2013-12-23|1007.95
#2013-12-24|1004.13
#2013-12-25| 998.28
#2013-12-26| 997.25
#2013-12-27|1006.34
#2013-12-30|1007.27
#2013-12-31| 999.76
#2014-01-01| 999.76
#2014-01-02| 990.93
#2014-01-03| 995.87
#2014-01-06|1003.13
#2014-01-07|1006.00
#2014-01-08|1004.18
#2014-01-09|1005.69
#2014-01-10|1000.00
#2014-01-13|1005.26
#2014-01-14|1005.26
#2014-01-15| 999.88
#2014-01-16|1003.06
#2014-01-17| 997.42
#2014-01-20| 996.06
#2014-01-21| 999.69
#2014-01-22| 991.06
#2014-01-23| 999.94
#2014-01-24| 997.51
#2014-01-27|1001.66
#2014-01-28| 995.93
#2014-01-29| 997.47
#2014-01-30| 990.78
#2014-01-31| 984.38
#2014-02-03| 993.02
#2014-02-04| 993.58
#2014-02-05| 985.31
#2014-02-06| 988.61
#2014-02-07| 994.68
#2014-02-10| 998.09
#2014-02-11| 999.15
#2014-02-12| 999.57
#2014-02-13| 995.64
#2014-02-14|1000.98
#2014-02-17|1002.60
#2014-02-18|1011.01
#2014-02-19|1010.50
#2014-02-20|1006.50
#2014-02-21|1007.07
#2014-02-24|1007.00
#2014-02-25|1003.51
#2014-02-26|1003.68
#2014-02-27|1006.06
#2014-02-28|1032.77
#2014-03-03|1028.36
#2014-03-04|1027.92
#2014-03-05|1030.00
#2014-03-06|1043.04
#2014-03-07|1048.72
#2014-03-10|1055.35
#2014-03-11|1058.07
#2014-03-12|1057.32
#2014-03-13|1062.04
#2014-03-14|1061.99
#2014-03-17|1060.20
#2014-03-18|1057.97
#2014-03-19|1057.43
#2014-03-20|1051.09
#2014-03-21|1047.89
#2014-03-24|1046.63
#2014-03-25|1053.84
#2014-03-26|1057.45
#2014-03-27|1058.39
#2014-03-28|1049.40
#2014-03-31|1037.82
#2014-04-01|1050.72
#2014-04-02|1044.70
#2014-04-03|1041.84
#2014-04-04|1039.20
#2014-04-07|1049.00
#2014-04-08|1052.95
#2014-04-09|1059.47
#2014-04-10|1060.29
#2014-04-11|1062.54
#2014-04-14|1052.47
#2014-04-15|1053.65
#2014-04-16|1052.41
#2014-04-17|1047.76
#2014-04-18|1050.14
#2014-04-21|1047.78
#2014-04-22|1040.38
#2014-04-23|1044.23
#2014-04-24|1045.68
#2014-04-25|1041.75
#2014-04-28|1043.90
#2014-04-29|1039.02
#2014-04-30|1038.79
#2014-05-01|1037.32
#2014-05-02|1042.50
#2014-05-05|1045.55
#2014-05-06|1045.77
#2014-05-07|1044.50
#2014-05-08|1036.91
#2014-05-09|1032.76
#2014-05-12|1033.94
#2014-05-13|1032.67
#2014-05-14|1030.51
#2014-05-15|1035.15
#2014-05-16|1034.80
#2014-05-19|1039.61
#2014-05-20|1036.34
#2014-05-21|1036.04
#2014-05-22|1033.03
#2014-05-23|1049.50
#2014-05-26|1036.20
#2014-05-27|1036.41
#2014-05-28|1037.82
#2014-05-29|1045.63
#2014-05-30|1050.56
#2014-06-02|1040.77
#2014-06-03|1039.24
#2014-06-04|1035.72
#2014-06-05|1031.52
#2014-06-06|1027.79
#2014-06-09|1029.20
#2014-06-10|1025.24
#2014-06-11|1026.73
#2014-06-12|1037.59
#2014-06-13|1031.94
#2014-06-16|1026.48
#2014-06-17|1021.76
#2014-06-18|1026.23
#2014-06-19|1025.46
#2014-06-20|1030.95
#2014-06-23|1015.87
#2014-06-24|1018.07
#2014-06-25|1029.92
#2014-06-26|1018.30
#2014-06-27|1015.67
#2014-06-30|1020.17
#2014-07-01|1026.43
#2014-07-02|1019.37
#2014-07-03|1020.70
#2014-07-04|1020.29
#2014-07-07|1037.79
#2014-07-08|1020.88
#2014-07-09|1016.53
#2014-07-10|1015.69
#2014-07-11|1019.66
#2014-07-14|1029.55
#2014-07-15|1028.77
#2014-07-16|1029.96
#2014-07-17|1019.14
#2014-07-18|1019.80
#2014-07-21|1022.98
#2014-07-22|1014.61
#2014-07-23|1019.36
#2014-07-24|1026.79
#2014-07-25|1024.01
#2014-07-28|1024.32
#2014-07-29|1022.67
#2014-07-30|1020.61
#2014-07-31|1026.48
#2014-08-01|1031.11
#2014-08-04|1029.59
#2014-08-05|1033.24
#2014-08-06|1034.67
#2014-08-07|1040.14
#2014-08-08|1042.07
#2014-08-11|1041.74
#2014-08-12|1035.17
#2014-08-13|1032.00
#2014-08-14|1030.44
#2014-08-15|1033.84
#2014-08-18|1023.92
#2014-08-19|1028.82
#2014-08-20|1024.63
#2014-08-21|1026.46
#2014-08-22|1022.63
#2014-08-25|1018.85
#2014-08-26|1017.23
#2014-08-27|1028.86
#2014-08-28|1030.08
#2014-08-29|1018.37
#2014-09-01|1022.73
#2014-09-02|1028.24
#2014-09-03|1026.68
#2014-09-04|1022.56
#2014-09-05|1023.00
#2014-09-08|1028.93
#2014-09-09|1035.30
#2014-09-10|1043.47
#2014-09-11|1036.66
#2014-09-12|1032.51
#2014-09-15|1035.90
#2014-09-16|1044.01
#2014-09-17|1045.91
#2014-09-18|1046.52
#2014-09-19|1043.26
#2014-09-22|1051.63
#2014-09-23|1045.74
#2014-09-24|1033.25
#2014-09-25|1035.25
#2014-09-26|1037.65
#2014-09-29|1046.70
#2014-09-30|1047.88
#2014-10-01|1045.31
#2014-10-02|1037.98
#2014-10-03|1026.69
#2014-10-06|1030.56
#2014-10-07|1033.20
#2014-10-08|1035.94
#2014-10-09|1035.60
#2014-10-10|1030.18
#2014-10-13|1040.24
#2014-10-14|1039.45
#2014-10-15|1048.18
#2014-10-16|1037.97
#2014-10-17|1040.16
#2014-10-20|1037.68
#2014-10-21|1036.76
#2014-10-22|1043.79
#2014-10-23|1054.67
#2014-10-24|1064.71
#2014-10-27|1065.54
#2014-10-28|1068.11
#2014-10-29|1081.42
#2014-10-30|1083.33
#2014-10-31|1071.37
#2014-11-03|1069.36
#2014-11-04|1070.09
#2014-11-05|1055.83
#2014-11-06|1049.26
#2014-11-07|1044.51
#2014-11-10|1044.57
#2014-11-11|1040.55
#2014-11-12|1040.28
#2014-11-13|1034.12
#2014-11-14|1040.74
#2014-11-17|1045.81
#2014-11-18|1051.37
#2014-11-19|1039.49
#2014-11-20|1041.10
#2014-11-21|1028.83
#2014-11-24|1024.29
#2014-11-25|1028.88
#2014-11-26|1031.44
#2014-11-27|1025.95
#2014-11-28|1021.18
#2014-12-01|1026.68
#2014-12-02|1015.16
#2014-12-03|1010.50
#2014-12-04|1013.92
#2014-12-05|1007.97
#2014-12-08|1005.54
#2014-12-09|1010.49
#2014-12-10|1011.11
#2014-12-11| 996.48
#2014-12-12|1008.59
#2014-12-15|1000.77
#2014-12-16|1029.42
#2014-12-17|1013.81
#2014-12-18|1000.73
#2014-12-19| 989.52
#2014-12-22| 992.21
#2014-12-23| 983.04
#2014-12-24| 984.49
#2014-12-25| 983.94
#2014-12-26| 987.70
#2014-12-29| 983.20
#2014-12-30| 985.75
#2014-12-31| 983.41
#2015-01-01| 983.41
#2015-01-02| 979.03
#2015-01-05| 972.71
#2015-01-06| 971.19
#2015-01-07| 980.23
#2015-01-08| 992.63
#2015-01-09|1006.53
#2015-01-12|1012.49
#2015-01-13|1036.21
#2015-01-14|1025.92
#2015-01-15|1001.32
#2015-01-16|1000.33
#2015-01-19|1014.79
#2015-01-20|1013.95
#2015-01-21|1005.34
#2015-01-22| 985.06
#2015-01-23| 969.10
#2015-01-26| 969.23
#2015-01-27| 974.77
#2015-01-28| 976.76
#2015-01-29| 973.91
#2015-01-30| 978.99
#2015-02-02| 981.12
#2015-02-03| 988.02
#2015-02-04| 995.10
#2015-02-05|1000.52
#2015-02-06| 995.66
#2015-02-09| 989.96
#2015-02-10| 993.39
#2015-02-11| 992.58
#2015-02-12| 989.50
#2015-02-13| 995.85
#2015-02-16| 995.52
#2015-02-17| 993.67
#2015-02-18| 991.10
#2015-02-19|1009.45
#2015-02-20|1013.91
#2015-02-23|1013.93
#2015-02-24|1014.62
#2015-02-25|1025.02
#2015-02-26|1012.51
#2015-02-27|1010.55
#2015-03-02|1011.39
#2015-03-03|1006.50
#2015-03-04|1003.89
#2015-03-05|1001.47
#2015-03-06| 995.09
#2015-03-09| 995.56
#2015-03-10| 986.48
#2015-03-11| 976.41
#2015-03-12| 976.89
#2015-03-13| 971.57
#2015-03-16| 968.72
#2015-03-17| 977.40
#2015-03-18| 973.25
#2015-03-19| 967.81
#2015-03-20| 983.06
#2015-03-23| 994.77
#2015-03-24| 994.89
#2015-03-25| 998.90
#2015-03-26| 981.83
#2015-03-27| 979.51
#2015-03-30| 980.04
#2015-03-31| 969.75
#2015-04-01| 963.44
#2015-04-02| 962.51
#2015-04-03| 941.07
#2015-04-06| 965.03
#2015-04-07| 944.83
#2015-04-08| 937.94
#2015-04-09| 934.27
#2015-04-10| 925.15
#2015-04-13| 926.02
#2015-04-14| 930.76
#2015-04-15| 927.04
#2015-04-16| 928.19
#2015-04-17| 929.36
#2015-04-20| 928.81
#2015-04-21| 925.88
#2015-04-22| 926.06
#2015-04-23| 932.28
#2015-04-24| 932.12
#2015-04-27| 940.12
#2015-04-28| 943.07
#2015-04-29| 958.66
#2015-04-30| 956.21
#2015-05-01| 957.37
#2015-05-04| 957.18
#2015-05-05| 957.95
#2015-05-06| 966.36
#2015-05-07| 955.36
#2015-05-08| 952.62
#2015-05-11| 948.99
#2015-05-12| 954.73
#2015-05-13| 956.36
#2015-05-14| 958.04
#2015-05-15| 963.71
#2015-05-18| 960.28
#2015-05-19| 954.17
#2015-05-20| 948.46
#2015-05-21| 942.87
#2015-05-22| 935.88
#2015-05-25| 937.05
#2015-05-26| 926.67
#2015-05-27| 920.91
#2015-05-28| 926.29
#2015-05-29| 939.56
#2015-06-01| 934.72
#2015-06-02| 949.04
#2015-06-03| 953.99
#2015-06-04| 956.25
#2015-06-05| 946.48
#2015-06-08| 954.61
#2015-06-09| 937.24
#2015-06-10| 938.37
#2015-06-11| 934.11
#2015-06-12| 943.66
#2015-06-15| 940.85
#2015-06-16| 932.19
#2015-06-17| 924.62
#2015-06-18| 934.74
#2015-06-19| 934.23
#2015-06-22| 942.60
#2015-06-23| 941.09
#2015-06-24| 937.83
#2015-06-25| 940.21
#2015-06-26| 936.18
#2015-06-29| 934.21
#2015-06-30| 941.54
#2015-07-01| 935.69
#2015-07-02| 936.84
#2015-07-03| 949.31
#2015-07-06| 944.50
#2015-07-07| 938.25
#2015-07-08| 947.43
#2015-07-09| 944.38
#2015-07-10| 959.30
#2015-07-13| 955.59
#2015-07-14| 956.79
#2015-07-15| 956.87
#2015-07-16| 955.26
#2015-07-17| 952.61
#2015-07-20| 957.09
#2015-07-21| 956.95
#2015-07-22| 948.54
#2015-07-23| 955.38
#2015-07-24| 956.32
#2015-07-27| 962.93
#2015-07-28| 961.76
#2015-07-29| 963.73
#2015-07-30| 957.42
#2015-07-31| 965.94
#2015-08-03| 973.93
#2015-08-04| 986.67
#2015-08-05| 969.47
#2015-08-06| 965.88
#2015-08-07| 961.52
#2015-08-10| 960.92
#2015-08-11| 957.96
#2015-08-12| 968.97
#2015-08-13| 958.19
#2015-08-14| 957.45
#2015-08-17| 938.84
#2015-08-18| 938.81
#2015-08-19| 940.02
#2015-08-20| 947.40
#2015-08-21| 952.88
#2015-08-24| 957.24
#2015-08-25| 932.76
#2015-08-26| 924.09
#2015-08-27| 925.74
#2015-08-28| 925.63
#2015-08-31| 930.28
#2015-09-01| 922.46
#2015-09-02| 920.73
#2015-09-03| 926.31
#2015-09-04| 926.38
#2015-09-07| 928.38
#2015-09-08| 928.79
#2015-09-09| 927.87
#2015-09-10| 933.53
#2015-09-11| 936.18
#2015-09-14| 942.56
#2015-09-15| 930.49
#2015-09-16| 936.42
#2015-09-17| 928.75
#2015-09-18| 918.94
#2015-09-21| 909.91
#2015-09-22| 911.62
#2015-09-23| 924.88
#2015-09-24| 932.08
#2015-09-25| 926.14
#2015-09-28| 916.04
#2015-09-29| 918.07
#2015-09-30| 911.84
#2015-10-01| 915.76
#2015-10-02| 922.32
#2015-10-05| 916.24
#2015-10-06| 910.54
#2015-10-07| 902.46
#2015-10-08| 905.50
#2015-10-09| 915.11
#2015-10-12| 918.93
#2015-10-13| 911.88
#2015-10-14| 917.86
#2015-10-15| 915.41
#2015-10-16| 914.37
#2015-10-19| 912.40
#2015-10-20| 917.02
#2015-10-21| 912.88
#2015-10-22| 902.65
#2015-10-23| 901.58
#2015-10-26| 904.31
#2015-10-27| 899.73
#2015-10-28| 901.35
#2015-10-29| 894.61
#2015-10-30| 898.73
#2015-11-02| 901.30
#2015-11-03| 901.03
#2015-11-04| 897.03
#2015-11-05| 903.59
#2015-11-06| 898.39
#2015-11-09| 901.73
#2015-11-10| 900.02
#2015-11-11| 907.37
#2015-11-12| 908.84
#2015-11-13| 910.26
#2015-11-16| 903.35
#2015-11-17| 897.06
#2015-11-18| 896.97
#2015-11-19| 903.47
#2015-11-20| 900.70
#2015-11-23| 886.21
#2015-11-24| 889.17
#2015-11-25| 888.36
#2015-11-26| 886.73
#2015-11-27| 883.19
#2015-11-30| 886.62
#2015-12-01| 886.75
#2015-12-02| 881.37
#2015-12-03| 894.33
#2015-12-04| 898.93
#2015-12-07| 891.93
#2015-12-08| 893.23
#2015-12-09| 886.69
#2015-12-10| 892.28
#2015-12-11| 893.77
#2015-12-14| 893.95
#2015-12-15| 884.64
#2015-12-16| 894.32
#2015-12-17| 888.47
#2015-12-18| 890.58
#2015-12-21| 893.95
#2015-12-22| 895.98
#2015-12-23| 894.78
#2015-12-24| 896.68
#2015-12-25| 896.68
#2015-12-28| 892.81
#2015-12-29| 896.13
#2015-12-30| 892.34
#2015-12-31| 899.97
#2016-01-01| 899.97
#2016-01-04| 890.86
#2016-01-05| 882.57
#2016-01-06| 882.51
#2016-01-07| 886.13
#2016-01-08| 889.10
#2016-01-11| 886.81
#2016-01-12| 885.70
#2016-01-13| 888.26
#2016-01-14| 887.66
#2016-01-15| 893.66
#2016-01-18| 891.10
#2016-01-19| 895.35
#2016-01-20| 894.40
#2016-01-21| 889.00
#2016-01-22| 889.94
#2016-01-25| 891.36
#2016-01-26| 894.06
#2016-01-27| 895.82
#2016-01-28| 902.55
#2016-01-29| 893.31
#2016-02-01| 899.17
#2016-02-02| 905.03
#2016-02-03| 910.36
#2016-02-04| 920.77
#2016-02-05| 921.56
#2016-02-08| 920.65
#2016-02-09| 926.27
#2016-02-10| 919.81
#2016-02-11| 929.87
#2016-02-12| 925.86
#2016-02-15| 922.79
#2016-02-16| 933.87
#2016-02-17| 922.18
#2016-02-18| 923.53
#2016-02-19| 932.77
#2016-02-22| 927.44
#2016-02-23| 922.00
#2016-02-24| 918.49
#2016-02-25| 915.05
#2016-02-26| 902.57
#2016-02-29| 890.75
#2016-03-01| 890.49
#2016-03-02| 907.43
#2016-03-03| 915.38
#2016-03-04| 916.36
#2016-03-07| 919.20
#2016-03-08| 923.35
#2016-03-09| 918.21
#2016-03-10| 934.38
#2016-03-11| 930.27
#2016-03-14| 927.63
#2016-03-15| 924.25
#2016-03-16| 927.65
#2016-03-17| 934.82
#2016-03-18| 936.43
#2016-03-21| 948.45
#2016-03-22| 969.36
#2016-03-23| 974.11
#2016-03-24| 965.51
#2016-03-25| 951.45
#2016-03-28| 958.01
#2016-03-29| 943.99
#2016-03-30| 946.16
#2016-03-31| 951.02
#2016-04-01| 948.18
#2016-04-04| 964.58
#2016-04-05| 969.01
#2016-04-06| 976.36
#2016-04-07| 972.57
#2016-04-08| 963.01
#2016-04-11| 962.47
#2016-04-12| 960.92
#2016-04-13| 958.19
#2016-04-14| 955.74
#2016-04-15| 964.88
#2016-04-18| 966.89
#2016-04-19| 970.31
#2016-04-20| 965.32
#2016-04-21| 959.59
#2016-04-22| 959.54
#2016-04-25| 961.79
#2016-04-26| 974.41
#2016-04-27| 983.59
#2016-04-28| 993.93
#2016-04-29|1030.20
#2016-05-02|1025.90
#2016-05-03|1026.82
#2016-05-04|1029.91
#2016-05-05|1034.03
#2016-05-06|1034.71
#2016-05-09|1039.22
#2016-05-10|1040.91
#2016-05-11|1038.34
#2016-05-12|1034.41
#2016-05-13|1012.71
#2016-05-16|1004.93
#2016-05-17| 997.58
#2016-05-18| 999.50
#2016-05-19| 997.99
#2016-05-20| 999.22
#2016-05-23| 993.10
#2016-05-24| 988.21
#2016-05-25| 981.50
#2016-05-26| 986.17
#2016-05-27| 989.35
#2016-05-30| 990.16
#2016-05-31| 988.14
#2016-06-01| 990.53
#2016-06-02| 991.44
#2016-06-03|1001.33
#2016-06-06|1003.64
#2016-06-07|1002.28
#2016-06-08|1002.74
#2016-06-09| 992.22
#2016-06-10| 996.23
#2016-06-13| 990.13
#2016-06-14| 985.21
#2016-06-15| 989.88
#2016-06-16| 980.91
#2016-06-17| 990.84
#2016-06-20| 988.25
#2016-06-21| 987.19
#2016-06-22| 981.93
#2016-06-23| 994.84
#2016-06-24| 982.99
#2016-06-27| 966.93
#2016-06-28| 975.40
#2016-06-29| 971.03
#2016-06-30| 973.47
#2016-07-01| 978.29
#2016-07-04| 984.91
#2016-07-05| 991.99
#2016-07-06| 989.26
#2016-07-07| 989.34
#2016-07-08| 986.22
#2016-07-11| 986.86
#2016-07-12| 995.19
#2016-07-13|1001.71
#2016-07-14|1019.82
#2016-07-15|1019.26
#2016-07-18|1016.54
#2016-07-19|1020.75
#2016-07-20|1010.23
#2016-07-21|1011.54
#2016-07-22|1011.05
#2016-07-25|1012.49
#2016-07-26|1027.30
#2016-07-27|1022.94
#2016-07-28|1024.02
#2016-07-29|1026.57
#2016-08-01|1022.66
#2016-08-02|1034.86
#2016-08-03|1032.35
#2016-08-04|1027.30
#2016-08-05|1026.37
#2016-08-08|1037.71
#2016-08-09|1027.37
#2016-08-10|1029.53
#2016-08-11|1043.07
#2016-08-12|1036.22
#2016-08-15|1039.92
#2016-08-16|1038.97
#2016-08-17|1040.47
#2016-08-18|1043.05
#2016-08-19|1045.15
#2016-08-22|1039.43
#2016-08-23|1039.50
#2016-08-24|1037.39
#2016-08-25|1040.74
#2016-08-26|1045.31
#2016-08-29|1034.92
#2016-08-30|1029.69
#2016-08-31|1025.37
#2016-09-01|1031.39
#2016-09-02|1036.07
#2016-09-05|1032.89
#2016-09-06|1040.08
#2016-09-07|1041.81
#2016-09-08|1048.55
#2016-09-09|1043.85
#2016-09-12|1049.78
#2016-09-13|1051.36
#2016-09-14|1043.21
#2016-09-15|1046.09
#2016-09-16|1042.95
#2016-09-19|1041.19
#2016-09-20|1041.97
#2016-09-21|1039.42
#2016-09-22|1047.82
#2016-09-23|1044.15
#2016-09-26|1049.42
#2016-09-27|1045.06
#2016-09-28|1041.78
#2016-09-29|1043.16
#2016-09-30|1047.65
#2016-10-03|1046.48
#2016-10-04|1040.18
#2016-10-05|1055.11
#2016-10-06|1055.39
#2016-10-07|1065.91
#2016-10-10|1065.25
#2016-10-11|1079.65
#2016-10-12|1073.43
#2016-10-13|1064.40
#2016-10-14|1062.32
#2016-10-17|1064.30
#2016-10-18|1067.81
#2016-10-19|1065.00
#2016-10-20|1065.55
#2016-10-21|1063.08
#2016-10-24|1056.53
#2016-10-25|1061.34
#2016-10-26|1056.81
#2016-10-27|1063.65
#2016-10-28|1089.69
#2016-10-31|1103.74
#2016-11-01|1104.33
#2016-11-02|1116.63
#2016-11-03|1109.91
#2016-11-04|1098.67
#2016-11-07|1082.22
#2016-11-08|1084.52
#2016-11-09|1079.52
#2016-11-10|1077.25
#2016-11-11|1077.08
#2016-11-14|1071.43
#2016-11-15|1072.42
#2016-11-16|1075.14
#2016-11-17|1081.56
#2016-11-18|1074.96
#2016-11-21|1070.51
#2016-11-22|1065.94
#2016-11-23|1061.77
#2016-11-24|1064.29
#2016-11-25|1067.38
#2016-11-28|1079.22
#2016-11-29|1072.75
#2016-11-30|1071.06
#2016-12-01|1083.05
#2016-12-02|1079.66
#2016-12-05|1084.43
#2016-12-06|1087.14
#2016-12-07|1096.23
#2016-12-08|1091.54
#2016-12-09|1106.48
#2016-12-12|1108.64
#2016-12-13|1110.10
#2016-12-14|1109.30
#2016-12-15|1097.58
#2016-12-16|1123.70
#2016-12-19|1159.62
#2016-12-20|1140.65
#2016-12-21|1134.52
#2016-12-22|1155.03
#2016-12-23|1198.74
#2016-12-26|1198.74
#2016-12-27|1178.71
#2016-12-28|1175.95
#2016-12-29|1171.55
#2016-12-30|1191.00
#2017-01-02|1180.96
#2017-01-03|1175.11
#2017-01-04|1193.32
#2017-01-05|1230.78
#2017-01-06|1263.62
#2017-01-09|1285.99
#2017-01-10|1315.16
#2017-01-11|1305.45
#2017-01-12|1308.60
#2017-01-13|1288.12
#2017-01-16|1271.71
#2017-01-17|1235.89
#2017-01-18|1241.41
#2017-01-19|1238.02
#2017-01-20|1269.24
#2017-01-23|1264.05
#2017-01-24|1261.76
#2017-01-25|1269.66
#2017-01-26|1251.33
#2017-01-27|1259.72
#2017-01-30|1243.39
#2017-01-31|1222.62
#2017-02-01|1228.28
#2017-02-02|1227.45
#2017-02-03|1247.71
#2017-02-06|1251.00
#2017-02-07|1241.23
#2017-02-08|1246.50
#2017-02-09|1241.72
#2017-02-10|1224.46
#2017-02-13|1241.19
#2017-02-14|1226.88
#2017-02-15|1230.61
#2017-02-16|1238.93
#2017-02-17|1226.51
#2017-02-20|1229.13
#2017-02-21|1224.89
#2017-02-22|1201.99
#2017-02-23|1180.74
#2017-02-24|1185.87
#2017-02-27|1188.08
#2017-02-28|1196.75
#2017-03-01|1187.62
#2017-03-02|1197.68
#2017-03-03|1198.15
#2017-03-06|1209.57
#2017-03-07|1199.70
#2017-03-08|1193.26
#2017-03-09|1196.38
#2017-03-10|1194.21
#2017-03-13|1195.88
#2017-03-14|1194.69
#2017-03-15|1199.40
#2017-03-16|1203.67
#2017-03-17|1187.04
#2017-03-20|1197.24
#2017-03-21|1189.67
#2017-03-22|1196.23
#2017-03-23|1166.00
#2017-03-24|1133.40
#2017-03-27|1135.30
#2017-03-28|1140.31
#2017-03-29|1147.47
#2017-03-30|1112.54
#2017-03-31|1099.69
#2017-04-03|1095.35
#2017-04-04|1098.08
#2017-04-05|1100.58
#2017-04-06|1094.33
#2017-04-07|1092.68
#2017-04-10|1089.59
#2017-04-11|1092.88
#2017-04-12|1095.09
#2017-04-13|1089.48
#2017-04-14|1089.29
#2017-04-17|1088.85
#2017-04-18|1092.25
#2017-04-19|1096.66
#2017-04-20|1098.94
#2017-04-21|1093.59
#2017-04-24|1104.52
#2017-04-25|1110.18
#2017-04-26|1109.88
#2017-04-27|1124.65
#2017-04-28|1141.91
#2017-05-01|1143.55
#2017-05-02|1179.81
#2017-05-03|1168.85
#2017-05-04|1171.01
#2017-05-05|1167.56
#2017-05-08|1164.07
#2017-05-09|1158.49
#2017-05-10|1153.37
#2017-05-11|1155.12
#2017-05-12|1165.12
#2017-05-15|1170.04
#2017-05-16|1153.76
#2017-05-17|1154.48
#2017-05-18|1172.77
#2017-05-19|1168.26
#2017-05-22|1163.71
#2017-05-23|1172.36
#2017-05-24|1169.36
#2017-05-25|1168.89
#2017-05-26|1178.26
#2017-05-29|1164.11
#2017-05-30|1165.88
#2017-05-31|1171.57
#2017-06-01|1173.46
#2017-06-02|1175.51
#2017-06-05|1176.77
#2017-06-06|1170.82
#2017-06-07|1185.67
#2017-06-08|1193.64
#2017-06-09|1170.49
#2017-06-12|1170.63
#2017-06-13|1179.67
#2017-06-14|1186.63
#2017-06-15|1147.64
#2017-06-16|1179.80
#2017-06-19|1192.98
#2017-06-20|1193.69
#2017-06-21|1196.93
#2017-06-22|1205.61
#2017-06-23|1212.53
#2017-06-26|1214.57
#2017-06-27|1220.03
#2017-06-28|1240.58
#2017-06-29|1240.53
#2017-06-30|1243.07
#2017-07-03|1245.40
#2017-07-04|1245.35
#2017-07-05|1254.52
#2017-07-06|1267.38
#2017-07-07|1295.01
#2017-07-10|1286.88
#2017-07-11|1304.61
#2017-07-12|1300.99
#2017-07-13|1294.12
#2017-07-14|1287.84
#2017-07-17|1287.27
#2017-07-18|1296.49
#2017-07-19|1282.78
#2017-07-20|1287.95
#2017-07-21|1284.88
#2017-07-24|1294.43
#2017-07-25|1297.77
#2017-07-26|1299.95
#2017-07-27|1299.11
#2017-07-28|1299.93
#2017-07-31|1282.42
#2017-08-01|1291.65
#2017-08-02|1290.99
#2017-08-03|1284.34
#2017-08-04|1281.85
#2017-08-07|1285.05
#2017-08-08|1288.00
#2017-08-09|1286.17
#2017-08-10|1288.58
#2017-08-11|1299.32
#2017-08-14|1303.53
#2017-08-15|1283.68
#2017-08-16|1282.88
#2017-08-17|1280.59
#2017-08-18|1271.06
#2017-08-21|1280.03
#2017-08-22|1268.88
#2017-08-23|1282.34
#2017-08-24|1272.72
#2017-08-25|1275.96
#2017-08-28|1287.77
#2017-08-29|1302.06
#2017-08-30|1309.06
#2017-08-31|1297.43
#2017-09-01|1296.81
#2017-09-04|1297.18
#2017-09-05|1317.52
#2017-09-06|1311.82
#2017-09-07|1328.50
#2017-09-08|1344.41
#2017-09-11|1360.25
#2017-09-12|1350.65
#2017-09-13|1365.30
#2017-09-14|1353.08
#2017-09-15|1359.43
#2017-09-18|1352.33
#2017-09-19|1341.10
#2017-09-20|1323.39
#2017-09-21|1317.33
#2017-09-22|1318.77
#2017-09-25|1326.65
#2017-09-26|1323.35
#2017-09-27|1291.68
#2017-09-28|1278.86
#2017-09-29|1273.56
#2017-10-02|1281.63
#2017-10-03|1292.15
#2017-10-04|1323.88
#2017-10-05|1319.20
#2017-10-06|1314.66
#2017-10-09|1314.59
#2017-10-10|1320.10
#2017-10-11|1315.60
#2017-10-12|1319.72
#2017-10-13|1322.85
#2017-10-16|1299.81
#2017-10-17|1294.46
#2017-10-18|1308.98
#2017-10-19|1308.66
#2017-10-20|1298.38
#2017-10-23|1298.32
#2017-10-24|1305.01
#2017-10-25|1303.46
#2017-10-26|1300.85
#2017-10-27|1290.27
#2017-10-30|1289.33
#2017-10-31|1294.86
#2017-11-01|1297.75
#2017-11-02|1288.62
#2017-11-03|1297.13
#2017-11-06|1298.93
#2017-11-07|1288.01
#2017-11-08|1289.24
#2017-11-09|1299.26
#2017-11-10|1313.88
#2017-11-13|1332.62
#2017-11-14|1337.68
#2017-11-15|1338.35
#2017-11-16|1334.72
#2017-11-17|1335.62
#2017-11-20|1326.54
#2017-11-21|1327.94
#2017-11-22|1323.39
#2017-11-23|1327.03
#2017-11-24|1333.53
#2017-11-27|1339.00
#2017-11-28|1341.75
#2017-11-29|1348.66
#2017-11-30|1343.65
#2017-12-01|1339.56
#2017-12-04|1321.94
#2017-12-05|1314.07
#2017-12-06|1295.95
#2017-12-07|1307.16
#2017-12-08|1304.97
#2017-12-11|1296.60
#2017-12-12|1315.27
#2017-12-13|1301.64
#2017-12-14|1309.14
#2017-12-15|1305.41
#2017-12-18|1306.26
#2017-12-19|1301.15
#2017-12-20|1296.94
#2017-12-21|1301.11
#2017-12-22|1285.83
#2017-12-25|1284.75
#2017-12-26|1309.02
#2017-12-27|1313.80
#2017-12-28|1315.94
#2017-12-29|1336.18
#2018-01-01|1336.18
#2018-01-02|1332.06
#2018-01-03|1334.69
#2018-01-04|1323.44
#2018-01-05|1327.63
#2018-01-08|1315.13
#2018-01-09|1317.78
#2018-01-10|1325.42
#2018-01-11|1331.24
#2018-01-12|1354.15
#2018-01-15|1378.18
#2018-01-16|1366.93
#2018-01-17|1367.88
#2018-01-18|1359.20
#2018-01-19|1367.83
#2018-01-22|1373.27
#2018-01-23|1372.60
#2018-01-24|1388.65
#2018-01-25|1404.57
#2018-01-26|1398.68
#2018-01-29|1384.79
#2018-01-30|1394.43
#2018-01-31|1403.05
#2018-02-01|1431.75
#2018-02-02|1422.29
#2018-02-05|1425.06
#2018-02-06|1399.48
#2018-02-07|1382.86
#2018-02-08|1395.91
#2018-02-09|1394.00
#2018-02-12|1389.63
#2018-02-13|1408.72
#2018-02-14|1399.34
#2018-02-15|1415.79
#2018-02-16|1418.16
#2018-02-19|1417.21
#2018-02-20|1406.04
#2018-02-21|1408.17
#2018-02-22|1412.80
#2018-02-23|1413.21
#2018-02-26|1396.93
#2018-02-27|1394.05
#2018-02-28|1396.71
#2018-03-01|1393.60
#2018-03-02|1402.97
#2018-03-05|1405.99
#2018-03-06|1414.12
#2018-03-07|1413.44
#2018-03-08|1421.26
#2018-03-09|1423.93
#2018-03-12|1418.56
#2018-03-13|1418.55
#2018-03-14|1416.57
#2018-03-15|1414.00
#2018-03-16|1414.95
#2018-03-19|1417.75
#2018-03-20|1412.38
#2018-03-21|1390.09
#2018-03-22|1401.55
#2018-03-23|1401.45
#2018-03-26|1407.40
#2018-03-27|1393.40
#2018-03-28|1385.15
#2018-03-29|1377.25
#2018-03-30|1393.88
#2018-04-02|1386.47
#2018-04-03|1362.42
#2018-04-04|1375.07
#2018-04-05|1360.71
#2018-04-06|1360.89
#2018-04-09|1373.41
#2018-04-10|1380.59
#2018-04-11|1379.99
#2018-04-12|1378.60
#2018-04-13|1383.68
#2018-04-16|1375.09
#2018-04-17|1377.77
#2018-04-18|1370.85
#2018-04-19|1379.17
#2018-04-20|1378.59
#2018-04-23|1369.07
#2018-04-24|1365.37
#2018-04-25|1358.75
#2018-04-26|1357.29
#2018-04-27|1374.15
#2018-04-30|1361.17
#2018-05-01|1352.85
#2018-05-02|1348.54
#2018-05-03|1355.14
#2018-05-04|1354.98
#2018-05-07|1352.93
#2018-05-08|1334.94
#2018-05-09|1337.23
#2018-05-10|1332.72
#2018-05-11|1338.36
#2018-05-14|1332.30
#2018-05-15|1322.05
#2018-05-16|1313.48
#2018-05-17|1312.62
#2018-05-18|1300.97
#2018-05-21|1296.52
#2018-05-22|1289.68
#2018-05-23|1279.15
#2018-05-24|1269.70
#2018-05-25|1289.20
#2018-05-28|1280.84
#2018-05-29|1276.29
#2018-05-30|1276.51
#2018-05-31|1276.80
#2018-06-01|1269.90
#2018-06-04|1272.77
#2018-06-05|1270.90
#2018-06-06|1280.43
#2018-06-07|1303.63
#2018-06-08|1292.54
#2018-06-11|1295.27
#2018-06-12|1296.79
#2018-06-13|1298.28
#2018-06-14|1282.54
#2018-06-15|1280.22
#2018-06-18|1276.03
#2018-06-19|1265.44
#2018-06-20|1269.51
#2018-06-21|1267.56
#2018-06-22|1259.11
#2018-06-25|1281.57
#2018-06-26|1275.04
#2018-06-27|1254.87
#2018-06-28|1251.73
#2018-06-29|1267.13
#2018-07-02|1262.47
#2018-07-03|1253.09
#2018-07-04|1251.04
#2018-07-05|1236.55
#2018-07-06|1260.17
#2018-07-09|1280.56
#2018-07-10|1282.79
#2018-07-11|1245.61
#2018-07-12|1241.81
#2018-07-13|1231.71
#2018-07-16|1229.58
#2018-07-17|1212.89
#2018-07-18|1199.15
#2018-07-19|1200.87
#2018-07-20|1217.36
#2018-07-23|1226.98
#2018-07-24|1230.17
#2018-07-25|1235.87
#2018-07-26|1248.10
#2018-07-27|1260.11
#2018-07-30|1264.15
#2018-07-31|1266.02
#2018-08-01|1256.17
#2018-08-02|1262.94
#2018-08-03|1258.81
#2018-08-06|1259.40
#2018-08-07|1263.74
#2018-08-08|1264.81
#2018-08-09|1258.45
#2018-08-10|1242.37
#2018-08-13|1229.21
#2018-08-14|1226.56
#2018-08-15|1227.23
#2018-08-16|1233.30
#2018-08-17|1246.29
#2018-08-20|1250.42
#2018-08-21|1256.10
#2018-08-22|1259.38
#2018-08-23|1259.71
#2018-08-24|1259.09
#2018-08-27|1262.55
#2018-08-28|1262.63
#2018-08-29|1253.40
#2018-08-30|1252.07
#2018-08-31|1235.47
#2018-09-03|1226.40
#2018-09-04|1225.28
#2018-09-05|1209.71
#2018-09-06|1203.45
#2018-09-07|1184.25
#2018-09-10|1185.46
#2018-09-11|1184.20
#2018-09-12|1183.20
#2018-09-13|1195.59
#2018-09-14|1185.20
#2018-09-17|1177.58
#2018-09-18|1187.19
#2018-09-19|1182.85
#2018-09-20|1198.18
#2018-09-21|1201.25
#2018-09-24|1194.64
#2018-09-25|1209.32
#2018-09-26|1227.79
#2018-09-27|1223.49
#2018-09-28|1211.64
#2018-10-01|1193.76
#2018-10-02|1197.66
#2018-10-03|1193.11
#2018-10-04|1191.90
#2018-10-05|1172.57
#2018-10-08|1168.23
#2018-10-09|1178.11
#2018-10-10|1169.44
#2018-10-11|1167.55
#2018-10-12|1169.33
#2018-10-15|1170.87
#2018-10-16|1171.58
#2018-10-17|1168.09
#2018-10-18|1172.44
#2018-10-19|1164.66
#2018-10-22|1169.79
#2018-10-23|1167.39
#2018-10-24|1156.32
#2018-10-25|1150.28
#2018-10-26|1155.52
#2018-10-29|1152.38
#2018-10-30|1143.97
#2018-10-31|1135.95
#2018-11-01|1135.29
#2018-11-02|1135.21
#2018-11-05|1134.84
#2018-11-06|1135.79
#2018-11-07|1150.92
#2018-11-08|1168.71
#2018-11-09|1175.97
#2018-11-12|1147.02
#2018-11-13|1163.54
#2018-11-14|1176.12
#2018-11-15|1184.39
#2018-11-16|1193.23
#2018-11-19|1209.91
#2018-11-20|1206.94
#2018-11-21|1205.45
#2018-11-22|1206.24
#2018-11-23|1205.37
#2018-11-26|1208.61
#2018-11-27|1207.16
#2018-11-28|1214.78
#2018-11-29|1208.94
#2018-11-30|1198.33
#2018-12-03|1210.92
#2018-12-04|1224.06
#2018-12-05|1226.25
#2018-12-06|1217.57
#2018-12-07|1210.32
#2018-12-10|1218.55
#2018-12-11|1219.49
#2018-12-12|1204.89
#2018-12-13|1199.24
#2018-12-14|1171.93
#2018-12-17|1189.84
#2018-12-18|1182.15
#2018-12-19|1191.15
#2018-12-20|1197.01
#2018-12-21|1190.69
#2018-12-24|1194.32
#2018-12-25|1199.80
#2018-12-26|1194.79
#2018-12-27|1194.07
#2018-12-28|1183.80
#2018-12-31|1216.08
#2019-01-01|1216.08
#2019-01-02|1192.57
#2019-01-03|1185.74
#2019-01-04|1186.92
#2019-01-07|1183.32
#2019-01-08|1173.87
#2019-01-09|1178.89
#2019-01-10|1180.67
#2019-01-11|1180.73
#2019-01-14|1165.99
#2019-01-15|1189.70
#2019-01-16|1171.04
#2019-01-17|1173.95
#2019-01-18|1173.93
#2019-01-21|1170.25
#2019-01-22|1179.48
#2019-01-23|1184.24
#2019-01-24|1179.54
#2019-01-25|1188.55
#2019-01-28|1190.63
#2019-01-29|1186.95
#2019-01-30|1192.98
#2019-01-31|1186.07
#2019-02-01|1187.16
#2019-02-04|1182.84
#2019-02-05|1183.34
#2019-02-06|1190.07
#2019-02-07|1176.63
#2019-02-08|1175.54
#2019-02-11|1176.40
#2019-02-12|1193.33
#2019-02-13|1187.45
#2019-02-14|1189.91
#2019-02-15|1178.63
#2019-02-18|1176.08
#2019-02-19|1186.11
#2019-02-20|1181.29
#2019-02-21|1174.53
#2019-02-22|1158.62
#2019-02-25|1142.23
#2019-02-26|1161.10
#2019-02-27|1149.16
#2019-02-28|1140.26
#2019-03-01|1147.70
#2019-03-04|1143.85
#2019-03-05|1137.27
#2019-03-06|1143.45
#2019-03-07|1126.82
#2019-03-08|1125.64
#2019-03-11|1121.54
#2019-03-12|1124.18
#2019-03-13|1108.59
#2019-03-14|1105.32
#2019-03-15|1113.71
#2019-03-18|1111.87
#2019-03-19|1134.69
#2019-03-20|1133.06
#2019-03-21|1139.43
#2019-03-22|1116.79
#2019-03-25|1114.70
#2019-03-26|1121.49
#2019-03-27|1122.71
#2019-03-28|1118.27
#2019-03-29|1111.00
#2019-04-01|1116.09
#2019-04-02|1120.89
#2019-04-03|1115.69
#2019-04-04|1118.08
#2019-04-05|1119.96
#2019-04-08|1134.09
#2019-04-09|1122.24
#2019-04-10|1120.63
#2019-04-11|1123.38
#2019-04-12|1129.18
#2019-04-15|1128.90
#2019-04-16|1130.65
#2019-04-17|1140.00
#2019-04-18|1130.73
#2019-04-19|1141.89
#2019-04-22|1148.46
#2019-04-23|1154.32
#2019-04-24|1138.37
#2019-04-25|1140.17
#2019-04-26|1139.24
#2019-04-29|1135.47
#2019-04-30|1157.66
#2019-05-01|1159.10
#2019-05-02|1152.67
#2019-05-03|1145.43
#2019-05-06|1144.44
#2019-05-07|1151.12
#2019-05-08|1156.80
#2019-05-09|1162.99
#2019-05-10|1161.07
#2019-05-13|1161.33
#2019-05-14|1163.44
#2019-05-15|1177.29
#2019-05-16|1177.75
#2019-05-17|1166.86
#2019-05-20|1168.49
#2019-05-21|1168.29
#2019-05-22|1171.10
#2019-05-23|1162.04
#2019-05-24|1153.95
#2019-05-27|1156.08
#2019-05-28|1160.52
#2019-05-29|1145.49
#2019-05-30|1140.19
#2019-05-31|1138.38
#2019-06-03|1146.82
#2019-06-04|1154.06
#2019-06-05|1155.84
#2019-06-06|1156.62
#2019-06-07|1160.74
#2019-06-10|1158.76
#2019-06-11|1158.38
#2019-06-12|1157.47
#2019-06-13|1153.00
#2019-06-14|1163.53
#2019-06-17|1199.60
#2019-06-18|1225.57
#2019-06-19|1235.59
#2019-06-20|1234.13
#2019-06-21|1234.34
#2019-06-24|1232.28
#2019-06-25|1222.38
#2019-06-26|1217.04
#2019-06-27|1222.89
#2019-06-28|1228.05
#2019-07-01|1217.46
#2019-07-02|1213.83
#2019-07-03|1239.14
#2019-07-04|1241.22
#2019-07-05|1232.83
#2019-07-08|1216.12
#2019-07-09|1238.22
#2019-07-10|1254.91
#2019-07-11|1240.33
#2019-07-12|1244.16
#2019-07-15|1242.99
#2019-07-16|1249.45
#2019-07-17|1269.28
#2019-07-18|1253.13
#2019-07-19|1262.18
#2019-07-22|1252.44
#2019-07-23|1257.25
#2019-07-24|1254.70
#2019-07-25|1261.54
#2019-07-26|1262.12
#2019-07-29|1260.93
#2019-07-30|1261.50
#2019-07-31|1266.62
#2019-08-01|1261.42
#2019-08-02|1264.63
#2019-08-05|1266.59
#2019-08-06|1268.29
#2019-08-07|1266.32
#2019-08-08|1264.32
#2019-08-09|1270.67
#2019-08-12|1271.99
#2019-08-13|1272.37
#2019-08-14|1267.15
#2019-08-15|1271.43
#2019-08-16|1268.82
#2019-08-19|1255.36
#2019-08-20|1254.50
#2019-08-21|1254.96
#2019-08-22|1257.47
#2019-08-23|1266.31
#2019-08-26|1268.93
#2019-08-27|1284.44
#2019-08-28|1275.18
#2019-08-29|1282.24
#2019-08-30|1265.54
#2019-09-02|1264.25
#2019-09-03|1258.66
#2019-09-04|1257.12
#2019-09-05|1257.44
#2019-09-06|1251.99
#2019-09-09|1251.06
#2019-09-10|1248.56
#2019-09-11|1242.70
#2019-09-12|1243.90
#2019-09-13|1248.92
#2019-09-16|1249.82
#2019-09-17|1246.17
#2019-09-18|1243.29
#2019-09-19|1251.23
#2019-09-20|1232.81
#2019-09-23|1240.00
#2019-09-24|1236.04
#2019-09-25|1230.31
#2019-09-26|1233.21
#2019-09-27|1244.97
#2019-09-30|1242.12
#2019-10-01|1241.61
#2019-10-02|1237.51
#2019-10-03|1237.79
#2019-10-04|1234.45
#2019-10-07|1235.67
#2019-10-08|1224.44
#2019-10-09|1223.77
#2019-10-10|1218.66
#2019-10-11|1226.74
#2019-10-14|1228.23
#2019-10-15|1230.39
#2019-10-16|1231.97
#2019-10-17|1248.68
#2019-10-18|1251.82
#2019-10-21|1244.06
#2019-10-22|1250.48
#2019-10-23|1248.53
#2019-10-24|1253.77
#2019-10-25|1251.45
#2019-10-28|1243.45
#2019-10-29|1243.98
#2019-10-30|1253.86
#2019-10-31|1244.09
#2019-11-01|1256.75
#2019-11-04|1252.69
#2019-11-05|1243.04
#2019-11-06|1242.86
#2019-11-07|1252.00
#2019-11-08|1247.92
#2019-11-11|1249.01
#2019-11-12|1241.40
#2019-11-13|1245.87
#2019-11-14|1246.89
#2019-11-15|1256.42
#2019-11-18|1258.37
#2019-11-19|1264.57
#2019-11-20|1259.12
#2019-11-21|1277.27
#2019-11-22|1278.19
#2019-11-25|1273.41
#2019-11-26|1274.39
#2019-11-27|1275.84
#2019-11-28|1274.91
#2019-11-29|1271.79
#2019-12-02|1266.52
#2019-12-03|1262.30
#2019-12-04|1260.95
#2019-12-05|1254.01
#2019-12-06|1252.61
#2019-12-09|1250.67
#2019-12-10|1261.26
#2019-12-11|1269.70
#2019-12-12|1273.93
#2019-12-13|1281.83
#2019-12-16|1280.40
#2019-12-17|1282.87
#2019-12-18|1285.96
#2019-12-19|1287.75
#2019-12-20|1291.11
#2019-12-23|1290.95
#2019-12-24|1296.53
#2019-12-25|1297.96
#2019-12-26|1291.01
#2019-12-27|1297.51
#2019-12-30|1298.46
#2019-12-31|1317.17
#2020-01-01|1317.17
#2020-01-02|1299.67
#2020-01-03|1301.56
#2020-01-06|1301.75
#2020-01-07|1300.10
#2020-01-08|1299.81
#2020-01-09|1317.82
#2020-01-10|1312.24
#2020-01-13|1307.27
#2020-01-14|1313.78
#2020-01-15|1314.36
#2020-01-16|1319.07
#2020-01-17|1318.95
#2020-01-20|1320.03
#2020-01-21|1324.41
#2020-01-22|1334.06
#2020-01-23|1321.30
#2020-01-24|1328.69
#2020-01-27|1321.69
#2020-01-28|1326.02
#2020-01-29|1316.77
#2020-01-30|1313.67
#2020-01-31|1329.61
#2020-02-03|1311.35
#2020-02-04|1314.46
#2020-02-05|1312.73
#2020-02-06|1303.70
#2020-02-07|1302.01
#2020-02-10|1308.27
#2020-02-11|1290.03
#2020-02-12|1284.19
#2020-02-13|1297.30
#2020-02-14|1309.43
#2020-02-17|1312.22
#2020-02-18|1299.73
#2020-02-19|1299.19
#2020-02-20|1300.30
#2020-02-21|1324.16
#2020-02-24|1311.16
#2020-02-25|1320.62
#2020-02-26|1318.15
#2020-02-27|1323.32
#2020-02-28|1307.31
#2020-03-02|1308.55
#2020-03-03|1280.69
#2020-03-04|1273.35
#2020-03-05|1269.25
#2020-03-06|1232.59
#2020-03-09|1157.47
#2020-03-10|1229.76
#2020-03-11|1217.91
#2020-03-12|1108.75
#2020-03-13|1106.05
#2020-03-16| 999.83
#2020-03-17| 957.56
#2020-03-18| 913.20
#2020-03-19| 941.08
#2020-03-20| 976.57
#2020-03-23|1018.00
#2020-03-24|1033.33
#2020-03-25| 997.39
#2020-03-26| 994.64
#2020-03-27| 973.93
#2020-03-30| 961.50
#2020-03-31| 946.03
#2020-04-01| 933.81
#2020-04-02| 921.93
#2020-04-03| 891.87
#2020-04-06| 872.56
#2020-04-07| 844.55
#2020-04-08| 849.44
#2020-04-09| 862.79
#2020-04-10| 871.69
#2020-04-13| 877.32
#2020-04-14| 875.45
#2020-04-15| 860.40
#2020-04-16| 855.97
#2020-04-17| 848.27
#2020-04-20| 863.47
#2020-04-21| 845.83
#2020-04-22| 848.53
#2020-04-23| 847.50
#2020-04-24| 852.18
#2020-04-27| 854.92
#2020-04-28| 868.76
#2020-04-29| 888.38
#2020-04-30| 911.26
#2020-05-01| 914.31
#2020-05-04| 917.40
#2020-05-05| 931.12
#2020-05-06| 929.94
#2020-05-07| 940.27
#2020-05-08| 918.93
#2020-05-11| 913.78
#2020-05-12| 887.46
#2020-05-13| 870.99
#2020-05-14| 879.65
#2020-05-15| 883.35
#2020-05-18| 907.68
#2020-05-19| 897.15
#2020-05-20| 910.01
#2020-05-21| 925.20
#2020-05-22| 930.33
#2020-05-25| 933.57
#2020-05-26| 958.00
#2020-05-27| 969.18
#2020-05-28| 950.83
#2020-05-29| 953.80
#2020-06-01| 971.00
#2020-06-02| 991.11
#2020-06-03|1005.17
#2020-06-04|1015.87
#2020-06-05| 999.55
#2020-06-08|1004.98
#2020-06-09|1000.91
#2020-06-10| 994.77
#2020-06-11| 993.51
#2020-06-12| 972.89
#2020-06-15| 990.09
#2020-06-16| 995.93
#2020-06-17|1035.04
#2020-06-18|1014.57
#2020-06-19|1015.79
#2020-06-22|1023.91
#2020-06-23|1016.66
#2020-06-24|1015.32
#2020-06-25|1011.27
#2020-06-26| 986.28
#2020-06-29| 979.15
#2020-06-30| 990.23
#2020-07-01|1002.96
#2020-07-02|1001.78
#2020-07-03|1004.99
#2020-07-06|1004.25
#2020-07-07|1008.24
#2020-07-08|1011.33
#2020-07-09|1011.97
#2020-07-10| 998.46
#2020-07-13|1009.29
#2020-07-14|1007.90
#2020-07-15|1015.06
#2020-07-16|1021.70
#2020-07-17|1020.08
#2020-07-20|1021.16
#2020-07-21|1025.11
#2020-07-22|1028.40
#2020-07-23|1031.73
#2020-07-24|1026.77
#2020-07-27|1044.04
#2020-07-28|1039.05
#2020-07-29|1048.24
#2020-07-30|1049.13
#2020-07-31|1050.87
#2020-08-03|1050.80
#2020-08-04|1053.37
#2020-08-05|1060.89
#2020-08-06|1067.78
#2020-08-07|1068.48
#2020-08-10|1073.41
#2020-08-11|1076.71
#2020-08-12|1087.17
#2020-08-13|1097.24
#2020-08-14|1097.15
#2020-08-17|1101.05
#2020-08-18|1101.39
#2020-08-19|1092.90
#2020-08-20|1089.21
#2020-08-21|1085.81
#2020-08-24|1083.60
#2020-08-25|1080.06
#2020-08-26|1067.72
#2020-08-27|1060.66
#2020-08-28|1049.02
#2020-08-31|1062.70
#2020-09-01|1082.43
#2020-09-02|1081.77
#2020-09-03|1082.83
#2020-09-04|1069.40
#2020-09-07|1077.79
#2020-09-08|1067.23
#2020-09-09|1071.37
#2020-09-10|1078.27
#2020-09-11|1077.13
#2020-09-14|1066.98
#2020-09-15|1055.98
#2020-09-16|1053.75
#2020-09-17|1047.04
#2020-09-18|1050.82
#2020-09-21|1067.59
#2020-09-22|1060.47
#2020-09-23|1054.62
#2020-09-24|1044.03
#2020-09-25|1035.94
#2020-09-28|1054.84
#2020-09-29|1045.81
#2020-09-30|1048.55
#2020-10-01|1049.92
#2020-10-02|1067.30
#2020-10-05|1072.16
#2020-10-06|1079.93
#2020-10-07|1081.50
#2020-10-08|1084.27
#2020-10-09|1088.93
#2020-10-12|1084.48
#2020-10-13|1087.82
#2020-10-14|1127.95
#2020-10-15|1116.81
#2020-10-16|1110.25
#2020-10-19|1108.43
#2020-10-20|1120.38
#2020-10-21|1127.39
#2020-10-22|1129.88
#2020-10-23|1146.82
#2020-10-26|1137.79
#2020-10-27|1147.89
#2020-10-28|1145.20
#2020-10-29|1140.88
#2020-10-30|1139.11
#2020-11-02|1116.66
#2020-11-03|1121.78
#2020-11-04|1119.97
#2020-11-05|1126.22
#2020-11-06|1129.27
#2020-11-09|1157.98
#2020-11-10|1170.36
#2020-11-11|1168.87
#2020-11-12|1182.80
#2020-11-13|1188.96
#2020-11-16|1194.87
#2020-11-17|1199.77
#2020-11-18|1200.03
#2020-11-19|1207.16
#2020-11-20|1227.47
#2020-11-23|1222.54
#2020-11-24|1229.94
#2020-11-25|1249.37
#2020-11-26|1238.18
#2020-11-27|1227.55
#2020-11-30|1235.86
#2020-12-01|1235.83
#2020-12-02|1237.50
#2020-12-03|1245.16
#2020-12-04|1245.63
#2020-12-07|1246.37
#2020-12-08|1248.67
#2020-12-09|1259.80
#2020-12-10|1258.81
#2020-12-11|1297.74
#2020-12-14|1297.27
#2020-12-15|1298.43
#2020-12-16|1307.95
#2020-12-17|1331.74
#2020-12-18|1329.62
#2020-12-21|1271.48
#2020-12-22|1288.45
#2020-12-23|1294.15
#2020-12-24|1286.46
#2020-12-25|1279.94
#2020-12-28|1286.68
#2020-12-29|1281.80
#2020-12-30|1281.38
#2020-12-31|1311.52
#2021-01-01|1311.52
#2021-01-04|1328.98
#2021-01-05|1319.11
#2021-01-06|1309.00
#2021-01-07|1324.67
#2021-01-08|1315.20
#2021-01-11|1313.69
#2021-01-12|1319.43
#2021-01-13|1309.72
#2021-01-14|1323.51
#2021-01-15|1331.27
#2021-01-18|1342.99
#2021-01-19|1338.74
#2021-01-20|1339.76
#2021-01-21|1343.17
#2021-01-22|1354.10
#2021-01-25|1361.17
#2021-01-26|1371.07
#2021-01-27|1363.08
#2021-01-28|1358.05
#2021-01-29|1353.29
#2021-02-01|1349.10
#2021-02-02|1352.21
#2021-02-03|1352.86
#2021-02-04|1343.06
#2021-02-05|1343.59
#2021-02-08|1353.37
#2021-02-09|1346.52
#2021-02-10|1336.26
#2021-02-11|1339.98
#2021-02-12|1333.95
#2021-02-15|1325.38
#2021-02-16|1339.86
#2021-02-17|1320.79
#2021-02-18|1334.20
#2021-02-19|1331.09
#2021-02-22|1333.94
#2021-02-23|1324.08
#2021-02-24|1306.44
#2021-02-25|1320.01
#2021-02-26|1313.43
#2021-03-01|1311.41
#2021-03-02|1307.81
#2021-03-03|1305.17
#2021-03-04|1301.81
#2021-03-05|1290.12
#2021-03-08|1280.38
#2021-03-09|1286.05
#2021-03-10|1282.62
#2021-03-11|1286.32
#2021-03-12|1296.83
#2021-03-15|1294.98
#2021-03-16|1301.95
#2021-03-17|1314.06
#2021-03-18|1309.71
#2021-03-19|1312.69
#2021-03-22|1310.76
#2021-03-23|1296.97
#2021-03-24|1300.19
#2021-03-25|1305.10
#2021-03-26|1310.84
#2021-03-29|1300.86
#2021-03-30|1306.37
#2021-03-31|1303.23
#2021-04-01|1317.59
#2021-04-02|1320.34
#2021-04-05|1312.61
#2021-04-06|1317.54
#2021-04-07|1324.80
#2021-04-08|1330.13
#2021-04-09|1332.62
#2021-04-12|1342.38
#2021-04-13|1338.85
#2021-04-14|1345.42
#2021-04-15|1346.16
#2021-04-16|1351.36
#2021-04-19|1350.37
#2021-04-20|1360.15
#2021-04-21|1356.38
#2021-04-22|1360.60
#2021-04-23|1374.21
#2021-04-26|1372.81
#2021-04-27|1372.23
#2021-04-28|1372.16
#2021-04-29|1372.34
#2021-04-30|1367.29
#2021-05-03|1383.10
#2021-05-04|1388.11
#2021-05-05|1396.25
#2021-05-06|1411.76
#2021-05-07|1414.88
#2021-05-10|1420.17
#2021-05-11|1404.97
#2021-05-12|1410.47
#2021-05-13|1411.17
#2021-05-14|1417.09
#2021-05-17|1441.11
#2021-05-18|1440.80
#2021-05-19|1446.67
#2021-05-20|1419.30
#2021-05-21|1430.46
#2021-05-24|1424.36
#2021-05-25|1423.91
#2021-05-26|1427.23
#2021-05-27|1425.10
#2021-05-28|1437.35
#2021-05-31|1426.47
#2021-06-01|1439.19
#2021-06-02|1452.58
#2021-06-03|1463.47
#2021-06-04|1459.30
#2021-06-07|1463.13
#2021-06-08|1465.11
#2021-06-09|1460.44
#2021-06-10|1462.96
#2021-06-11|1470.46
#2021-06-14|1496.76
#2021-06-15|1487.14
#2021-06-16|1480.95
#2021-06-17|1464.22
#2021-06-18|1458.09
#2021-06-21|1476.81
#2021-06-22|1472.13
#2021-06-23|1475.35
#2021-06-24|1466.46
#2021-06-25|1458.49
#2021-06-28|1469.44
#2021-06-29|1462.22
#2021-06-30|1459.27
#2021-07-01|1462.49
#2021-07-02|1459.11
#2021-07-05|1449.63
#2021-07-06|1437.59
#2021-07-07|1447.22
#2021-07-08|1451.60
#2021-07-09|1447.08
#2021-07-12|1444.41
#2021-07-13|1440.96
#2021-07-14|1428.85
#2021-07-15|1433.89
#2021-07-16|1437.98
#2021-07-19|1434.61
#2021-07-20|1427.38
#2021-07-21|1430.02
#2021-07-22|1429.47
#2021-07-23|1443.84
#2021-07-26|1443.75
#2021-07-27|1446.93
#2021-07-28|1448.27
#2021-07-29|1463.14
#2021-07-30|1461.59
#2021-08-02|1486.56
#2021-08-03|1485.73
#2021-08-04|1480.03
#2021-08-05|1488.11
#2021-08-06|1487.27
#2021-08-09|1489.41
#2021-08-10|1488.65
#2021-08-11|1495.19
#2021-08-12|1489.78
#2021-08-13|1504.48
#2021-08-16|1508.05
#2021-08-17|1505.87
#2021-08-18|1500.24
#2021-08-19|1500.01
#2021-08-20|1497.45
#2021-08-23|1514.62
#2021-08-24|1518.38
#2021-08-25|1512.83
#2021-08-26|1521.27
#2021-08-27|1535.71
#2021-08-30|1536.97
#2021-08-31|1520.95
#2021-09-01|1523.60
#2021-09-02|1524.05
#2021-09-03|1532.88
#2021-09-06|1525.99
#2021-09-07|1527.27
#2021-09-08|1528.82
#2021-09-09|1562.86
#2021-09-10|1547.60
#2021-09-13|1547.91
#2021-09-14|1552.05
#2021-09-15|1550.77
#2021-09-16|1547.29
#2021-09-17|1561.32
#2021-09-20|1551.59
#2021-09-21|1553.56
#2021-09-22|1558.22
#2021-09-23|1573.61
#2021-09-24|1580.93
#2021-09-27|1581.81
#2021-09-28|1587.36
#2021-09-29|1585.52
#2021-09-30|1583.60
#2021-10-01|1571.84
#2021-10-04|1571.92
#2021-10-05|1558.64
#2021-10-06|1557.80
#2021-10-07|1562.44
#2021-10-08|1581.28
#2021-10-11|1569.92
#2021-10-12|1566.04
#2021-10-13|1569.42
#2021-10-14|1585.39
#2021-10-15|1584.04
#2021-10-18|1584.45
#2021-10-19|1583.75
#2021-10-20|1583.91
#2021-10-21|1589.82
#2021-10-22|1585.76
#2021-10-25|1591.49
#2021-10-26|1633.70
#2021-10-27|1616.39
#2021-10-28|1633.55
#2021-10-29|1608.05
#2021-11-01|1597.44
#2021-11-02|1614.32
#2021-11-03|1609.39
#2021-11-04|1597.16
#2021-11-05|1581.73
#2021-11-08|1591.34
#2021-11-09|1585.24
#2021-11-10|1572.00
#2021-11-11|1569.60
#2021-11-12|1560.40
#2021-11-15|1554.92
#2021-11-16|1544.89
#2021-11-17|1540.01
#2021-11-18|1542.21
#2021-11-19|1546.90
#2021-11-22|1543.10
#2021-11-23|1543.81
#2021-11-24|1546.13
#2021-11-25|1539.96
#2021-11-26|1527.10
#2021-11-29|1508.58
#2021-11-30|1504.28
#2021-12-01|1529.16
#2021-12-02|1538.32
#2021-12-03|1529.57
#2021-12-06|1524.40
#2021-12-07|1530.08
#2021-12-08|1539.88
#2021-12-09|1532.83
#2021-12-10|1544.43
#2021-12-13|1535.65
#2021-12-14|1538.06
#2021-12-15|1530.35
#2021-12-16|1533.38
#2021-12-17|1537.10
#2021-12-20|1529.10
#2021-12-21|1532.14
#2021-12-22|1529.38
#2021-12-23|1535.67
#2021-12-24|1529.24
#2021-12-27|1524.57
#2021-12-28|1534.13
#2021-12-29|1549.64
#2021-12-30|1551.22
#2021-12-31|1546.80
#2022-01-03|1532.80
#2022-01-04|1532.03
#2022-01-05|1536.19
#2022-01-06|1544.04
#2022-01-07|1562.55
#2022-01-10|1560.58
#2022-01-11|1563.79
#2022-01-12|1572.01
#2022-01-13|1585.65
#2022-01-14|1605.24
#2022-01-17|1594.02
#2022-01-18|1583.62
#2022-01-19|1567.76
#2022-01-20|1576.31
#2022-01-21|1581.88
#2022-01-24|1573.16
#2022-01-25|1566.41
#2022-01-26|1564.11
#2022-01-27|1554.28
#2022-01-28|1557.70
#2022-01-31|1575.01
#2022-02-01|1570.31
#2022-02-02|1588.09
#2022-02-03|1603.95
#2022-02-04|1606.92
#2022-02-07|1600.09
#2022-02-08|1604.06
#2022-02-09|1598.34
#2022-02-10|1605.75
#2022-02-11|1594.84
#2022-02-14|1576.17
#2022-02-15|1559.34
#2022-02-16|1558.58
#2022-02-17|1551.55
#2022-02-18|1536.04
#2022-02-21|1526.92
#2022-02-22|1523.27
#2022-02-23|1518.53
#2022-02-24|1423.94
#2022-02-25|1462.63
#2022-02-28|1434.39
#2022-03-01|1434.83
#2022-03-02|1423.11
#2022-03-03|1397.88
#2022-03-04|1380.72
#2022-03-07|1300.58
#2022-03-08|1326.62
#2022-03-09|1376.17
#2022-03-10|1340.95
#2022-03-11|1352.46
#2022-03-14|1358.77
#2022-03-15|1359.82
#2022-03-16|1360.68
#2022-03-17|1404.00
#2022-03-18|1381.42
#2022-03-21|1379.24
#2022-03-22|1379.15
#2022-03-23|1343.74
#2022-03-24|1338.22
#2022-03-25|1346.01
#2022-03-28|1358.24
#2022-03-29|1369.73
#2022-03-30|1383.50
#2022-03-31|1390.92
#2022-04-01|1382.93
#2022-04-04|1380.07
#2022-04-05|1390.17
#2022-04-06|1386.64
#2022-04-07|1394.58
#2022-04-08|1397.66
#2022-04-11|1382.59
#2022-04-12|1382.85
#2022-04-13|1385.49
#2022-04-14|1384.20
#2022-04-15|1394.28
#2022-04-18|1395.17
#2022-04-19|1392.88
#2022-04-20|1399.30
#2022-04-21|1391.61
#2022-04-22|1392.88
#2022-04-25|1385.76
#2022-04-26|1377.06
#2022-04-27|1360.02
#2022-04-28|1369.41
#2022-04-29|1373.94
#2022-05-02|1371.97
#2022-05-03|1373.13
#2022-05-04|1370.93
#2022-05-05|1371.39
#2022-05-06|1364.99
#2022-05-09|1344.83
#2022-05-10|1303.06
#2022-05-11|1305.67
#2022-05-12|1278.12
#2022-05-13|1295.21
#2022-05-16|1304.93
#2022-05-17|1313.88
#2022-05-18|1300.94
#2022-05-19|1311.07
#2022-05-20|1309.02
#2022-05-23|1300.24
#2022-05-24|1287.91
#2022-05-25|1281.86
#2022-05-26|1291.79
#2022-05-27|1281.98
#2022-05-30|1284.23
#2022-05-31|1289.52
#2022-06-01|1299.45
#2022-06-02|1321.02
#2022-06-03|1326.66
#2022-06-06|1333.24
#2022-06-07|1358.64
#2022-06-08|1348.95
#2022-06-09|1325.94
#2022-06-10|1317.66
#2022-06-13|1296.38
#2022-06-14|1255.82
#2022-06-15|1273.57
#2022-06-16|1259.33
#2022-06-17|1236.02
#2022-06-20|1249.86
#2022-06-21|1257.39
#2022-06-22|1240.38
#2022-06-23|1219.02
#2022-06-24|1247.09
#2022-06-27|1230.23
#2022-06-28|1228.18
#2022-06-29|1236.09
#2022-06-30|1235.25
#2022-07-01|1209.50
#2022-07-04|1214.80
#2022-07-05|1195.48
#2022-07-06|1216.19
#2022-07-07|1230.79
#2022-07-08|1223.74
#2022-07-11|1221.69
#2022-07-12|1216.40
#2022-07-13|1226.64
#2022-07-14|1204.79
#2022-07-15|1216.51
#2022-07-18|1210.43
#2022-07-19|1241.64
#2022-07-20|1255.74
#2022-07-21|1260.15
#2022-07-22|1249.34
#2022-07-25|1235.31
#2022-07-26|1231.02
#2022-07-27|1220.87
#2022-07-28|1233.71
#2022-07-29|1230.74
#2022-08-01|1230.02
#2022-08-02|1224.67
#2022-08-03|1220.89
#2022-08-04|1232.42
#2022-08-05|1232.63
#2022-08-08|1240.77
#2022-08-09|1248.73
#2022-08-10|1260.97
#2022-08-11|1269.30
#2022-08-12|1267.36
#2022-08-15|1256.94
#2022-08-16|1259.32
#2022-08-17|1259.67
#2022-08-18|1265.78
#2022-08-19|1260.30
#2022-08-22|1244.38
#2022-08-23|1244.32
#2022-08-24|1249.84
#2022-08-25|1254.45
#2022-08-26|1244.76
#2022-08-29|1241.27
#2022-08-30|1237.93
#2022-08-31|1230.42
#2022-09-01|1215.43
#2022-09-02|1226.33
#2022-09-05|1213.35
#2022-09-06|1213.25
#2022-09-07|1226.26
#2022-09-08|1210.71
#2022-09-09|1204.26
#2022-09-12|1210.99
#2022-09-13|1207.42
#2022-09-14|1206.49
#2022-09-15|1204.24
#2022-09-16|1216.01
#2022-09-19|1227.74
#2022-09-20|1229.75
#2022-09-21|1218.53
#2022-09-22|1213.38
#2022-09-23|1205.78
#2022-09-26|1179.55
#2022-09-27|1160.59
#2022-09-28|1133.49
#2022-09-29|1118.36
#2022-09-30|1116.79
#2022-10-03|1104.33
#2022-10-04|1118.47
#2022-10-05|1118.62
#2022-10-06|1128.90
#2022-10-07|1128.26
#2022-10-10|1126.05
#2022-10-11|1137.82
#2022-10-12|1125.15
#2022-10-13|1101.49
#2022-10-14|1090.05
#2022-10-17|1087.84
#2022-10-18|1081.24
#2022-10-19|1079.58
#2022-10-20|1062.87
#2022-10-21|1038.45
#2022-10-24|1029.97
#2022-10-25|1046.16
#2022-10-26|1024.70
#2022-10-27|1044.84
#2022-10-28|1031.84
#2022-10-31|1026.59
#2022-11-01|1046.62
#2022-11-02|1036.62
#2022-11-03|1019.63
#2022-11-04|1018.84
#2022-11-07|1031.66
#2022-11-08|1024.96
#2022-11-09|1022.74
#2022-11-10|1004.52
#2022-11-11|1009.69
#2022-11-14|1023.90
#2022-11-15|1038.41
#2022-11-16|1044.24
#2022-11-17|1068.38
#2022-11-18|1070.20
#2022-11-21|1054.08
#2022-11-22|1063.33
#2022-11-23|1070.61
#2022-11-24|1067.53
#2022-11-25|1079.91
#2022-11-28|1078.50
#2022-11-29|1080.84
#2022-11-30|1080.77
#2022-12-01|1111.52
#2022-12-02|1113.00
#2022-12-05|1142.17
#2022-12-06|1130.60
#2022-12-07|1130.11
#2022-12-08|1148.53
#2022-12-09|1142.22
#2022-12-12|1146.08
#2022-12-13|1159.87
#2022-12-14|1162.82
#2022-12-15|1155.83
#2022-12-16|1131.54
#2022-12-19|1130.01
#2022-12-20|1111.04
#2022-12-21|1103.51
#2022-12-22|1108.00
#2022-12-23|1114.40
#2022-12-26|1116.24
#2022-12-27|1116.50
#2022-12-28|1097.96
#2022-12-29|1089.33
#2022-12-30|1077.29
#2023-01-02|1072.38
#2023-01-03|1057.42
#2023-01-04|1053.26
#2023-01-05|1007.65
#2023-01-06| 985.46
#2023-01-09|1001.85
#2023-01-10|1018.01
#2023-01-11|1019.61
#2023-01-12|1050.39
#2023-01-13|1078.88
#2023-01-16|1079.25
#2023-01-17|1073.52
#2023-01-18|1071.77
#2023-01-19|1050.38
#2023-01-20|1046.00
#2023-01-23|1051.61
#2023-01-24|1042.47
#2023-01-25|1059.43
#2023-01-26|1028.27
#2023-01-27|1023.30
#2023-01-30|1027.36
#2023-01-31|1050.39
#2023-02-01|1048.27
#2023-02-02|1071.31
#2023-02-03|1062.65
#2023-02-06|1051.03
#2023-02-07|1088.06
#2023-02-08|1103.94
#2023-02-09|1108.69
#2023-02-10|1103.93
#2023-02-13|1090.59
#2023-02-14|1070.24
#2023-02-15|1070.13
#2023-02-16|1071.22
#2023-02-17|1084.80
#2023-02-20|1088.98
#2023-02-21|1073.43
#2023-02-22|1079.52
#2023-02-23|1080.01
#2023-02-24|1098.63
#2023-02-27|1100.47
#2023-02-28|1117.96
#2023-03-01|1113.96
#2023-03-02|1100.22
#2023-03-03|1095.27
#2023-03-06|1087.86
#2023-03-07|1081.44
#2023-03-08|1075.77
#2023-03-09|1075.04
#2023-03-10|1076.32
#2023-03-13|1076.35
#2023-03-14|1083.63
#2023-03-15|1056.81
#2023-03-16|1067.07
#2023-03-17|1075.29
#2023-03-20|1081.21
#2023-03-21|1067.80
#2023-03-22|1096.70
#2023-03-23|1100.96
#2023-03-24|1086.54
#2023-03-27|1089.76
#2023-03-28|1091.17
#2023-03-29|1095.22
#2023-03-30|1100.33
#2023-03-31|1086.58
#2023-04-03|1094.46
#2023-04-04|1100.68
#2023-04-05|1107.45
#2023-04-06|1102.19
#2023-04-07|1100.20
#2023-04-10|1104.49
#2023-04-11|1111.13
#2023-04-12|1106.90
#2023-04-13|1111.56
#2023-04-14|1118.17
#2023-04-17|1112.91
#2023-04-18|1114.42
#2023-04-19|1124.23
#2023-04-20|1131.36
#2023-04-21|1124.80
#2023-04-24|1125.57
#2023-04-25|1129.88
#2023-04-26|1140.11
#2023-04-27|1130.81
#2023-04-28|1141.72
#2023-05-01|1138.17
#2023-05-02|1141.62
#2023-05-03|1139.93
#2023-05-04|1125.22
#2023-05-05|1128.00
#2023-05-08|1134.73
#2023-05-09|1127.27
#2023-05-10|1135.92
#2023-05-11|1141.73
#2023-05-12|1158.56
#2023-05-15|1159.23
#2023-05-16|1161.96
#2023-05-17|1153.18
#2023-05-18|1140.70
#2023-05-19|1145.26
#2023-05-22|1149.48
#2023-05-23|1145.57
#2023-05-24|1164.92
#2023-05-25|1153.51
#2023-05-26|1170.75
#2023-05-29|1173.80
#2023-05-30|1192.08
#2023-05-31|1196.22
#2023-06-01|1192.80
#2023-06-02|1216.54
#2023-06-05|1186.95
#2023-06-06|1185.41
#2023-06-07|1197.41
#2023-06-08|1209.12
#2023-06-09|1213.12
#2023-06-12|1204.57
#2023-06-13|1217.26
#2023-06-14|1238.12
#2023-06-15|1265.77
#2023-06-16|1264.34
#2023-06-19|1256.83
#2023-06-20|1294.35
#2023-06-21|1269.40
#2023-06-22|1264.24
#2023-06-23|1289.19
#2023-06-26|1279.48
#2023-06-27|1286.05
#2023-06-28|1299.26
#2023-06-29|1299.47
#2023-06-30|1297.86
#2023-07-03|1310.16
#2023-07-04|1338.17
#2023-07-05|1344.73
#2023-07-06|1338.59
#2023-07-07|1326.27
#2023-07-10|1328.93
#2023-07-11|1326.48
#2023-07-12|1336.12
#2023-07-13|1343.58
#2023-07-14|1354.96
#2023-07-17|1342.44
#2023-07-18|1364.21
#2023-07-19|1363.44
#2023-07-20|1367.42
#2023-07-21|1372.07
#2023-07-24|1363.87
#2023-07-25|1369.76
#2023-07-26|1373.38
#2023-07-27|1381.34
#2023-07-28|1377.96
#2023-07-31|1375.30
#2023-08-01|1372.77
#2023-08-02|1384.17
#2023-08-03|1380.33
#2023-08-04|1388.15
#2023-08-07|1387.05
#2023-08-08|1387.27
#2023-08-09|1378.10
#2023-08-10|1379.60
#2023-08-11|1363.07
#2023-08-14|1353.77
#2023-08-15|1363.43
#2023-08-16|1363.77
#2023-08-17|1356.54
#2023-08-18|1348.39
#2023-08-21|1349.52
#2023-08-22|1335.96
#2023-08-23|1334.78
#2023-08-24|1339.78
#2023-08-25|1326.45
#2023-08-28|1318.34
#2023-08-29|1327.33
#2023-08-30|1324.71
#2023-08-31|1326.68
#2023-09-01|1306.11
#2023-09-04|1303.72
#2023-09-05|1292.90
#2023-09-06|1280.21
#2023-09-07|1281.26
#2023-09-08|1273.96
#2023-09-11|1290.30
#2023-09-12|1295.04
#2023-09-13|1286.23
#2023-09-14|1273.39
#2023-09-15|1276.59
#2023-09-18|1274.42
#2023-09-19|1279.11
#2023-09-20|1281.13
#2023-09-21|1280.59
#2023-09-22|1284.68
#2023-09-25|1287.63
#2023-09-26|1307.52
#2023-09-27|1299.44
#2023-09-28|1299.79
#2023-09-29|1305.01
#2023-10-02|1285.53
#2023-10-03|1287.41
#2023-10-04|1280.77
#2023-10-05|1356.24
#2023-10-06|1372.65
#2023-10-09|1359.50
#2023-10-10|1362.09
#2023-10-11|1378.22
#2023-10-12|1372.27
#2023-10-13|1374.10
#2023-10-16|1371.50
#2023-10-17|1368.03
#2023-10-18|1386.47
#2023-10-19|1384.78
#2023-10-20|1377.50
#2023-10-23|1381.60
#2023-10-24|1377.37
#2023-10-25|1370.48
#2023-10-26|1358.55
#2023-10-27|1353.65
#2023-10-30|1334.46
#2023-10-31|1349.82
#2023-11-01|1349.16
#2023-11-02|1352.30
#2023-11-03|1360.54
#2023-11-06|1360.70
#2023-11-07|1364.68
#2023-11-08|1371.05
#2023-11-09|1364.30
#2023-11-10|1357.42
#2023-11-13|1363.00
#2023-11-14|1373.16
#2023-11-15|1361.89
#2023-11-16|1379.09
#2023-11-17|1380.12
#2023-11-20|1388.95
#2023-11-21|1383.68
#2023-11-22|1384.53
#2023-11-23|1382.21
#2023-11-24|1384.34
#2023-11-27|1368.34
#2023-11-28|1364.93
#2023-11-29|1363.11
#2023-11-30|1359.43
#2023-12-01|1365.53
#2023-12-04|1347.89
#2023-12-05|1358.44
#2023-12-06|1357.26
#2023-12-07|1365.00
#2023-12-08|1364.85
#2023-12-11|1370.75
#2023-12-12|1365.42
#2023-12-13|1382.23
#2023-12-14|1396.84
#2023-12-15|1393.58
#2023-12-18|1403.50
#2023-12-19|1412.48
#2023-12-20|1418.30
#2023-12-21|1417.94
#2023-12-22|1432.51
#2023-12-25|1426.91
#2023-12-26|1420.19
#2023-12-27|1436.34
#2023-12-28|1423.32
#2023-12-29|1414.36
#2024-01-01|1414.36
#2024-01-02|1409.73
#2024-01-03|1421.25
#2024-01-04|1429.42
#2024-01-05|1437.66
#2024-01-08|1441.78
#2024-01-09|1445.45
#2024-01-10|1450.87
#2024-01-11|1449.24
#2024-01-12|1456.64
#2024-01-15|1450.48
#2024-01-16|1466.18
#2024-01-17|1468.36
#2024-01-18|1477.94
#2024-01-19|1484.76
#2024-01-22|1484.11
#2024-01-23|1484.48
#2024-01-24|1487.75
#2024-01-25|1482.55
#2024-01-26|1477.91
#2024-01-29|1458.45
#2024-01-30|1451.11
#2024-01-31|1460.62
#2024-02-01|1458.88
#2024-02-02|1461.50
#2024-02-05|1457.83
#2024-02-06|1473.21
#2024-02-07|1476.63
#2024-02-08|1498.85
#2024-02-09|1501.80
#2024-02-12|1505.72
#2024-02-13|1504.57
#2024-02-14|1506.76
#2024-02-15|1507.38
#2024-02-16|1506.73
#2024-02-19|1504.92
#2024-02-20|1499.96
#2024-02-21|1509.41
#2024-02-22|1515.29
#2024-02-23|1522.96
#2024-02-26|1524.29
#2024-02-27|1519.17
#2024-02-28|1517.93
#2024-02-29|1500.32
#2024-03-01|1494.45
#2024-03-04|1492.39
#2024-03-05|1497.55
#2024-03-06|1484.57
#2024-03-07|1476.44
#2024-03-08|1488.08
#2024-03-11|1472.20
#2024-03-12|1473.31
#2024-03-13|1491.29
#2024-03-14|1502.93
#2024-03-15|1519.37
#2024-03-18|1511.76
#2024-03-19|1504.12
#2024-03-20|1495.61
#2024-03-21|1497.68
#2024-03-22|1495.51
#2024-03-25|1491.46
#2024-03-26|1479.04
#2024-03-27|1486.41
#2024-03-28|1490.11
#2024-03-29|1483.59
#2024-04-01|1481.81
#2024-04-02|1485.62
#2024-04-03|1492.08
#2024-04-04|1495.98
#2024-04-05|1490.50
#2024-04-08|1500.52
#2024-04-09|1507.62
#2024-04-10|1506.86
#2024-04-11|1507.43
#2024-04-12|1488.23
#2024-04-15|1479.90
#2024-04-16|1476.02
#2024-04-17|1489.20
#2024-04-18|1496.01
#2024-04-19|1496.04
#2024-04-22|1480.12
#2024-04-23|1475.48
#2024-04-24|1480.73
#2024-04-25|1484.68
#2024-04-26|1486.54
#2024-04-29|1484.69
#2024-04-30|1481.94
#2024-05-01|1480.70
#2024-05-02|1488.22
#2024-05-03|1507.93
#2024-05-06|1504.36
#2024-05-07|1512.12
#2024-05-08|1516.18
#2024-05-09|1526.43
#2024-05-10|1524.00
#2024-05-13|1521.68
#2024-05-14|1517.11
#2024-05-15|1517.59
#2024-05-16|1521.54
#2024-05-17|1527.38
#2024-05-20|1524.63
#2024-05-21|1530.88
#2024-05-22|1538.74
#2024-05-23|1527.19
#2024-05-24|1517.42
#2024-05-27|1521.05
#2024-05-28|1532.71
#2024-05-29|1529.95
#2024-05-30|1520.58
#2024-05-31|1526.87
#2024-06-03|1522.64
#2024-06-04|1516.06
#2024-06-05|1495.28
#2024-06-06|1540.41
#2024-06-07|1530.09
#2024-06-10|1517.27
#2024-06-11|1518.99
#2024-06-12|1523.14
#2024-06-13|1518.08
#2024-06-14|1505.04
#2024-06-17|1506.04
#2024-06-18|1510.98
#2024-06-19|1508.81
#2024-06-20|1510.28
#2024-06-21|1509.86
#2024-06-24|1514.92
#2024-06-25|1573.25
#2024-06-26|1562.67
#2024-06-27|1557.35
#2024-06-28|1548.78
#2024-07-01|1547.73
#2024-07-02|1541.35
#2024-07-03|1551.75
#2024-07-04|1567.42
#2024-07-05|1576.26
#2024-07-08|1585.60
#2024-07-09|1588.13
#2024-07-10|1581.55
#2024-07-11|1598.17
#2024-07-12|1624.53
#2024-07-15|1610.11
#2024-07-16|1609.92
#2024-07-17|1631.83
#2024-07-18|1636.33
#2024-07-19|1635.42
#2024-07-22|1630.27
#2024-07-23|1616.80
#2024-07-24|1617.46
#2024-07-25|1633.91
#2024-07-26|1659.88
#2024-07-29|1682.93
#2024-07-30|1682.09
#2024-07-31|1681.97
#2024-08-01|1674.59
#2024-08-02|1692.67
#2024-08-05|1647.88
#2024-08-06|1670.68
#2024-08-07|1665.64
#2024-08-08|1656.75
#2024-08-09|1669.35
#2024-08-12|1669.21
#2024-08-13|1670.28
#2024-08-14|1669.94
#2024-08-15|1686.98
#2024-08-16|1683.33
#2024-08-19|1692.94
#2024-08-20|1693.38
#2024-08-21|1693.38
#2024-08-22|1699.28
#2024-08-23|1711.13
#2024-08-26|1710.45
#2024-08-27|1685.42
#2024-08-28|1677.39
#2024-08-29|1668.45
#2024-08-30|1673.30
#2024-09-02|1660.09
#2024-09-03|1659.04
#2024-09-04|1657.05
#2024-09-05|1663.67
#2024-09-06|1671.76
#2024-09-09|1668.97
#2024-09-10|1659.76
#2024-09-11|1650.99
#2024-09-12|1636.30
#2024-09-13|1657.97
#2024-09-16|1656.68
#2024-09-17|1656.68
#2024-09-18|1659.00
#2024-09-19|1691.02
#2024-09-20|1695.65
#2024-09-23|1697.83
#2024-09-24|1692.18
#2024-09-25|1696.52
#2024-09-26|1699.23
#2024-09-27|1705.73
#2024-09-30|1674.83
#2024-10-01|1651.45
#2024-10-02|1636.18
#2024-10-03|1643.04
#2024-10-04|1641.65
#2024-10-07|1625.65
#2024-10-08|1615.79
#2024-10-09|1639.69
#2024-10-10|1630.13
#2024-10-11|1640.93
#2024-10-14|1626.30
#2024-10-15|1625.46
#2024-10-16|1607.65
#2024-10-17|1618.45
#2024-10-18|1615.17
#2024-10-21|1622.89
#2024-10-22|1625.91
#2024-10-23|1618.96
#2024-10-24|1629.73
#2024-10-25|1639.25
#2024-10-28|1642.31
#2024-10-29|1644.43
#2024-10-30|1642.41
#2024-10-31|1642.00
#2024-11-01|1662.59
#2024-11-04|1666.47
#2024-11-05|1668.58
#2024-11-06|1653.83
#2024-11-07|1698.31
#2024-11-08|1707.34
#2024-11-11|1701.79
#2024-11-12|1705.93
#2024-11-13|1698.87
#2024-11-14|1707.10
#2024-11-15|1721.83
#2024-11-18|1723.44
#2024-11-19|1743.22
#2024-11-20|1724.41
#2024-11-21|1711.86
#2024-11-22|1708.05
#2024-11-25|1679.42
#2024-11-26|1696.68
#2024-11-27|1718.86
#2024-11-28|1714.88
#2024-11-29|1718.45
#2024-12-02|1697.65
#2024-12-03|1706.69
#2024-12-04|1705.63
#2024-12-05|1769.88
#2024-12-06|1717.28
#2024-12-09|1722.98
#2024-12-10|1692.69
#2024-12-11|1707.70
#2024-12-12|1692.25
#2024-12-13|1701.52
#2024-12-16|1697.88
#2024-12-17|1711.06
#2024-12-18|1700.15
#2024-12-19|1690.32
#2024-12-20|1689.73
#2024-12-23|1689.63
#2024-12-24|1681.47
#2024-12-25|1681.65
#2024-12-26|1690.25
#2024-12-27|1681.05
#2024-12-30|1673.00
#2024-12-31|1683.40
#2025-01-01|1683.40
#2025-01-02|1713.73
#2025-01-03|1792.36
#2025-01-06|1797.01
#2025-01-07|1784.04
#2025-01-08|1798.10
#2025-01-09|1819.23
#2025-01-10|1816.25
#2025-01-13|1816.41
#2025-01-14|1821.41
#2025-01-15|1835.89
#2025-01-16|1835.42
#2025-01-17|1823.38
#2025-01-20|1828.71
#2025-01-21|1800.78
#2025-01-22|1809.04
#2025-01-23|1807.10
#2025-01-24|1813.37
#2025-01-27|1811.25
#2025-01-28|1812.39
#2025-01-29|1840.26
#2025-01-30|1847.93
#2025-01-31|1830.67
#2025-02-03|1813.72
#2025-02-04|1810.62
#2025-02-05|1821.35
#2025-02-06|1831.97
#2025-02-07|1825.81
#2025-02-10|1825.55
#2025-02-11|1815.64
#2025-02-12|1828.65
#2025-02-13|1834.39
#2025-02-14|1850.47
#2025-02-17|1868.82
#2025-02-18|1875.32
#2025-02-19|1898.42
#2025-02-20|1891.56
#2025-02-21|1877.85
#2025-02-24|1886.20
#2025-02-25|1884.85
#2025-02-26|1879.49
#2025-02-27|1863.07
#2025-02-28|1826.06
#2025-03-03|1848.18
#2025-03-04|1835.81
#2025-03-05|1855.44
#2025-03-06|1844.67
#2025-03-07|1854.54
#2025-03-10|1847.36
#2025-03-11|1863.69
#2025-03-12|1848.65
#2025-03-13|1874.54
#2025-03-14|1886.19
#2025-03-17|1885.21
#2025-03-18|1904.20
#2025-03-19|1941.03
#2025-03-20|1959.82
#2025-03-21|1994.27
#2025-03-24|2038.96
#2025-03-25|2015.13
#2025-03-26|1995.98
#2025-03-27|1986.26
#2025-03-28|2000.91
#2025-03-31|2001.32
#2025-04-01|2001.32
#2025-04-02|1999.97
#2025-04-03|1966.24
#2025-04-04|1982.01
#2025-04-07|1874.93
#2025-04-08|1905.89
#2025-04-09|1880.15
#2025-04-10|1870.25
#2025-04-11|1871.48
#2025-04-14|1944.74
#2025-04-15|1995.72
#2025-04-16|1997.20
#2025-04-17|1995.62
#2025-04-18|2013.32
#2025-04-21|2035.10
#2025-04-22|2022.01
#2025-04-23|1996.27
#2025-04-24|2014.93
#2025-04-25|2025.28
#2025-04-28|2049.18
#2025-04-29|2043.57
#2025-04-30|2052.78
#2025-05-01|2043.84
#2025-05-02|2065.93
#2025-05-05|2060.37
#2025-05-06|2069.04
#2025-05-07|2078.78
#2025-05-08|2085.35
#2025-05-09|2089.32
#2025-05-12|2105.23
#2025-05-13|2112.04
#2025-05-14|2111.19
#2025-05-15|2108.67
#2025-05-16|2087.27
#2025-05-19|2106.19
#2025-05-20|2121.96
#2025-05-21|2139.57
#2025-05-22|2153.20
#2025-05-23|2162.59
#2025-05-26|2158.67
#2025-05-27|2163.96
#2025-05-28|2146.89
#2025-05-29|2131.02
#2025-05-30|2142.33
#2025-06-02|2169.34
#2025-06-03|2180.64
#2025-06-04|2242.15
#2025-06-05|2265.94
#2025-06-06|2222.62
#2025-06-09|2223.40
#2025-06-10|2248.44
#2025-06-11|2265.67
#2025-06-12|2273.71
#2025-06-13|2283.96
#2025-06-16|2242.16
#2025-06-17|2229.95
#2025-06-18|2208.35
#2025-06-19|2178.19
#2025-06-20|2219.55
#2025-06-23|2193.32
#2025-06-24|2269.08
#2025-06-25|2285.65
#2025-06-26|2309.77
#2025-06-27|2312.53
#2025-06-30|2297.15
#2025-07-01|2300.37
#2025-07-02|2289.76
#2025-07-03|2312.31
#2025-07-04|2322.88
#2025-07-07|2336.02
#2025-07-08|2336.49
#2025-07-09|2327.27
#2025-07-10|2333.49
#2025-07-11|2343.00
#2025-07-14|2326.55
#2025-07-15|2310.94
#2025-07-16|2309.52
#2025-07-17|2312.59
#2025-07-18|2379.80
#2025-07-21|2368.44
#2025-07-22|2362.18
#2025-07-23|2356.89
#2025-07-24|2406.82
#2025-07-25|2417.80
#2025-07-28|2393.74
#2025-07-29|2410.29
#2025-07-30|2411.70
#2025-07-31|2411.34
#2025-08-01|2427.98
#2025-08-04|2425.57
#2025-08-05|2430.20
#2025-08-06|2468.56
#2025-08-07|2481.36
#2025-08-08|2482.25
#2025-08-11|2472.50
#2025-08-12|2468.52
#2025-08-13|2488.35
#2025-08-14|2487.81
#2025-08-15|2471.36
#2025-08-18|2455.23
#2025-08-19|2458.74
#2025-08-20|2457.34
#2025-08-21|2457.34
#2025-08-22|2537.90
#2025-08-25|2521.65
#2025-08-26|2520.21
#2025-08-27|2529.89
#2025-08-28|2528.89
#2025-08-29|2514.93
#2025-09-01|2514.53
#2025-09-02|2483.75
#2025-09-03|2480.46
#2025-09-04|2473.61
#2025-09-05|2489.24
#2025-09-08|2502.29
#2025-09-09|2438.32
#2025-09-10|2490.82
#2025-09-11|2485.76
#2025-09-12|2469.60
#2025-09-15|2448.35
#2025-09-16|2477.78
#2025-09-17|2470.68
#2025-09-18|2476.12
#2025-09-19|2468.25
#2025-09-22|2476.25
#2025-09-23|2452.93
#2025-09-24|2424.98
#2025-09-25|2391.23
#2025-09-26|2380.29
#2025-09-29|2327.72
#2025-09-30|2346.09
#2025-10-01|2257.23
#2025-10-02|2272.60
#2025-10-03|2311.38
#2025-10-06|2349.88
#2025-10-07|2326.19
#2025-10-08|2311.22
#2025-10-09|2242.91
#2025-10-10|2239.52
#2025-10-13|2260.41
#2025-10-14|2206.80
#2025-10-15|2186.26
#2025-10-16|2230.51
#2025-10-17|2235.03
#2025-10-20|2289.03
#2025-10-21|2342.88
#2025-10-22|2358.00
#2025-10-23|2361.24
#2025-10-24|2364.21
#2025-10-27|2361.14
#2025-10-28|2369.61
#2025-10-29|2369.97
#2025-10-30|2363.85
#2025-10-31|2365.93
#2025-11-03|2378.76
#2025-11-04|2357.51
#2025-11-05|2335.03
#2025-11-06|2337.01
#2025-11-07|2328.45
#2025-11-10|2281.45
#2025-11-11|2223.80
#2025-11-12|2233.32
#2025-11-13|2266.40
#2025-11-14|2240.83
#2025-11-17|2227.40
#2025-11-18|2226.29
#2025-11-19|2187.64
#2025-11-20|2152.30
#2025-11-21|2157.89
#2025-11-24|2188.91
#2025-11-25|2204.19
#2025-11-26|2240.65
#2025-11-27|2234.18
#2025-11-28|2237.09
#2025-12-01|2210.62
#2025-12-02|2206.72
#2025-12-03|2213.32
#2025-12-04|2211.03
#2025-12-05|2219.48
#2025-12-08|2211.29
#2025-12-09|2208.76
#2025-12-10|2214.49
#2025-12-11|2238.60
#2025-12-12|2225.18