Table Data - NASDAQ Morocco Mid Cap Index
| Title | NASDAQ Morocco Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMAMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2025-12-12 |
| Last Updated | 2025-12-12 10:45 PM CST |
| Notes | For more information about this series, see: NQMAMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 732.14 |
| 2006-04-03 | 736.90 |
| 2006-04-04 | 765.58 |
| 2006-04-05 | 783.73 |
| 2006-04-06 | 774.96 |
| 2006-04-07 | 779.21 |
| 2006-04-10 | 801.05 |
| 2006-04-11 | 800.98 |
| 2006-04-12 | 800.89 |
| 2006-04-13 | 810.05 |
| 2006-04-14 | . |
| 2006-04-17 | 793.92 |
| 2006-04-18 | 790.79 |
| 2006-04-19 | 800.91 |
| 2006-04-20 | 809.71 |
| 2006-04-21 | 819.65 |
| 2006-04-24 | 823.46 |
| 2006-04-25 | 837.14 |
| 2006-04-26 | 845.38 |
| 2006-04-27 | 869.55 |
| 2006-04-28 | 873.78 |
| 2006-05-01 | 874.89 |
| 2006-05-02 | 878.73 |
| 2006-05-03 | 880.29 |
| 2006-05-04 | 895.74 |
| 2006-05-05 | 922.02 |
| 2006-05-08 | 960.31 |
| 2006-05-09 | 961.66 |
| 2006-05-10 | 925.92 |
| 2006-05-11 | 934.00 |
| 2006-05-12 | 940.49 |
| 2006-05-15 | 920.48 |
| 2006-05-16 | 903.22 |
| 2006-05-17 | 897.67 |
| 2006-05-18 | 895.92 |
| 2006-05-19 | 860.70 |
| 2006-05-22 | 823.83 |
| 2006-05-23 | 790.19 |
| 2006-05-24 | 794.19 |
| 2006-05-25 | 777.73 |
| 2006-05-26 | 770.17 |
| 2006-05-29 | . |
| 2006-05-30 | 771.56 |
| 2006-05-31 | 791.82 |
| 2006-06-01 | 803.38 |
| 2006-06-02 | 814.47 |
| 2006-06-05 | 808.37 |
| 2006-06-06 | 780.91 |
| 2006-06-07 | 765.28 |
| 2006-06-08 | 746.40 |
| 2006-06-09 | 731.40 |
| 2006-06-12 | 718.51 |
| 2006-06-13 | 699.98 |
| 2006-06-14 | 714.18 |
| 2006-06-15 | 740.35 |
| 2006-06-16 | 754.92 |
| 2006-06-19 | 754.79 |
| 2006-06-20 | 758.12 |
| 2006-06-21 | 756.56 |
| 2006-06-22 | 749.83 |
| 2006-06-23 | 742.25 |
| 2006-06-26 | 736.63 |
| 2006-06-27 | 740.10 |
| 2006-06-28 | 746.68 |
| 2006-06-29 | 763.70 |
| 2006-06-30 | 793.67 |
| 2006-07-03 | 800.67 |
| 2006-07-04 | . |
| 2006-07-05 | 831.12 |
| 2006-07-06 | 835.39 |
| 2006-07-07 | 834.18 |
| 2006-07-10 | 819.19 |
| 2006-07-11 | 823.30 |
| 2006-07-12 | 823.51 |
| 2006-07-13 | 818.40 |
| 2006-07-14 | 825.98 |
| 2006-07-17 | 810.00 |
| 2006-07-18 | 806.91 |
| 2006-07-19 | 801.39 |
| 2006-07-20 | 796.05 |
| 2006-07-21 | 797.92 |
| 2006-07-24 | 793.91 |
| 2006-07-25 | 802.22 |
| 2006-07-26 | 778.82 |
| 2006-07-27 | 783.60 |
| 2006-07-28 | 780.26 |
| 2006-07-31 | 779.97 |
| 2006-08-01 | 778.47 |
| 2006-08-02 | 782.68 |
| 2006-08-03 | 785.86 |
| 2006-08-04 | 787.34 |
| 2006-08-07 | 786.94 |
| 2006-08-08 | 816.61 |
| 2006-08-09 | 831.43 |
| 2006-08-10 | 818.83 |
| 2006-08-11 | 823.49 |
| 2006-08-14 | 822.59 |
| 2006-08-15 | 825.91 |
| 2006-08-16 | 837.92 |
| 2006-08-17 | 836.92 |
| 2006-08-18 | 834.89 |
| 2006-08-21 | 840.56 |
| 2006-08-22 | 833.51 |
| 2006-08-23 | 840.34 |
| 2006-08-24 | 850.20 |
| 2006-08-25 | 848.03 |
| 2006-08-28 | 859.85 |
| 2006-08-29 | 849.18 |
| 2006-08-30 | 853.28 |
| 2006-08-31 | 855.26 |
| 2006-09-01 | 853.08 |
| 2006-09-04 | . |
| 2006-09-05 | 859.83 |
| 2006-09-06 | 878.13 |
| 2006-09-07 | 894.65 |
| 2006-09-08 | 891.20 |
| 2006-09-11 | 885.94 |
| 2006-09-12 | 882.87 |
| 2006-09-13 | 887.27 |
| 2006-09-14 | 888.03 |
| 2006-09-15 | 877.64 |
| 2006-09-18 | 877.67 |
| 2006-09-19 | 870.47 |
| 2006-09-20 | 865.76 |
| 2006-09-21 | 879.56 |
| 2006-09-22 | 889.25 |
| 2006-09-25 | 885.76 |
| 2006-09-26 | 871.57 |
| 2006-09-27 | 868.04 |
| 2006-09-28 | 873.19 |
| 2006-09-29 | 865.93 |
| 2006-10-02 | 878.54 |
| 2006-10-03 | 881.47 |
| 2006-10-04 | 875.24 |
| 2006-10-05 | 857.61 |
| 2006-10-06 | 853.56 |
| 2006-10-09 | 858.61 |
| 2006-10-10 | 839.49 |
| 2006-10-11 | 832.90 |
| 2006-10-12 | 830.03 |
| 2006-10-13 | 819.77 |
| 2006-10-16 | 808.47 |
| 2006-10-17 | 825.58 |
| 2006-10-18 | 825.80 |
| 2006-10-19 | 837.16 |
| 2006-10-20 | 837.05 |
| 2006-10-23 | 839.91 |
| 2006-10-24 | 839.74 |
| 2006-10-25 | 841.34 |
| 2006-10-26 | 848.06 |
| 2006-10-27 | 853.56 |
| 2006-10-30 | 868.99 |
| 2006-10-31 | 880.44 |
| 2006-11-01 | 895.46 |
| 2006-11-02 | 900.71 |
| 2006-11-03 | 897.36 |
| 2006-11-06 | 914.02 |
| 2006-11-07 | 932.16 |
| 2006-11-08 | 939.34 |
| 2006-11-09 | 918.03 |
| 2006-11-10 | 924.31 |
| 2006-11-13 | 951.31 |
| 2006-11-14 | 962.35 |
| 2006-11-15 | 964.62 |
| 2006-11-16 | 938.37 |
| 2006-11-17 | 935.79 |
| 2006-11-20 | 935.52 |
| 2006-11-21 | 931.69 |
| 2006-11-22 | 940.40 |
| 2006-11-23 | . |
| 2006-11-24 | 978.76 |
| 2006-11-27 | 978.55 |
| 2006-11-28 | 957.44 |
| 2006-11-29 | 970.82 |
| 2006-11-30 | 977.45 |
| 2006-12-01 | 998.65 |
| 2006-12-04 | 996.79 |
| 2006-12-05 | 995.73 |
| 2006-12-06 | 1000.14 |
| 2006-12-07 | 1011.49 |
| 2006-12-08 | 1029.98 |
| 2006-12-11 | 1033.30 |
| 2006-12-12 | 1046.24 |
| 2006-12-13 | 1068.51 |
| 2006-12-14 | 1019.44 |
| 2006-12-15 | 993.59 |
| 2006-12-18 | 990.69 |
| 2006-12-19 | 983.34 |
| 2006-12-20 | 971.92 |
| 2006-12-21 | 988.33 |
| 2006-12-22 | 1003.61 |
| 2006-12-25 | . |
| 2006-12-26 | 988.16 |
| 2006-12-27 | 986.20 |
| 2006-12-28 | 980.48 |
| 2006-12-29 | 995.14 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1014.52 |
| 2007-01-04 | 1033.21 |
| 2007-01-05 | 1038.58 |
| 2007-01-08 | 1044.17 |
| 2007-01-09 | 1030.89 |
| 2007-01-10 | 1028.73 |
| 2007-01-11 | 1024.45 |
| 2007-01-12 | 1019.88 |
| 2007-01-15 | . |
| 2007-01-16 | 1037.25 |
| 2007-01-17 | 1036.94 |
| 2007-01-18 | 1035.02 |
| 2007-01-19 | 1034.65 |
| 2007-01-22 | 1042.51 |
| 2007-01-23 | 1046.26 |
| 2007-01-24 | 1037.10 |
| 2007-01-25 | 1043.53 |
| 2007-01-26 | 1071.22 |
| 2007-01-29 | 1090.81 |
| 2007-01-30 | 1097.02 |
| 2007-01-31 | 1103.22 |
| 2007-02-01 | 1076.61 |
| 2007-02-02 | 1082.58 |
| 2007-02-05 | 1085.58 |
| 2007-02-06 | 1103.20 |
| 2007-02-07 | 1102.05 |
| 2007-02-08 | 1106.93 |
| 2007-02-09 | 1116.37 |
| 2007-02-12 | 1119.57 |
| 2007-02-13 | 1135.25 |
| 2007-02-14 | 1159.15 |
| 2007-02-15 | 1168.20 |
| 2007-02-16 | 1198.38 |
| 2007-02-19 | . |
| 2007-02-20 | 1203.01 |
| 2007-02-21 | 1196.09 |
| 2007-02-22 | 1149.86 |
| 2007-02-23 | 1135.77 |
| 2007-02-26 | 1150.64 |
| 2007-02-27 | 1157.67 |
| 2007-02-28 | 1166.21 |
| 2007-03-01 | 1137.28 |
| 2007-03-02 | 1167.12 |
| 2007-03-05 | 1170.35 |
| 2007-03-06 | 1197.32 |
| 2007-03-07 | 1223.19 |
| 2007-03-08 | 1240.26 |
| 2007-03-09 | 1212.45 |
| 2007-03-12 | 1213.51 |
| 2007-03-13 | 1243.93 |
| 2007-03-14 | 1238.84 |
| 2007-03-15 | 1237.34 |
| 2007-03-16 | 1237.69 |
| 2007-03-19 | 1238.21 |
| 2007-03-20 | 1250.27 |
| 2007-03-21 | 1258.21 |
| 2007-03-22 | 1280.72 |
| 2007-03-23 | 1295.52 |
| 2007-03-26 | 1304.26 |
| 2007-03-27 | 1312.85 |
| 2007-03-28 | 1352.30 |
| 2007-03-29 | 1348.89 |
| 2007-03-30 | 1337.13 |
| 2007-04-02 | 1341.61 |
| 2007-04-03 | 1328.67 |
| 2007-04-04 | 1329.68 |
| 2007-04-05 | 1337.42 |
| 2007-04-06 | . |
| 2007-04-09 | 1327.24 |
| 2007-04-10 | 1348.74 |
| 2007-04-11 | 1346.54 |
| 2007-04-12 | 1360.91 |
| 2007-04-13 | 1372.09 |
| 2007-04-16 | 1380.94 |
| 2007-04-17 | 1396.21 |
| 2007-04-18 | 1410.68 |
| 2007-04-19 | 1415.16 |
| 2007-04-20 | 1418.28 |
| 2007-04-23 | 1449.90 |
| 2007-04-24 | 1494.09 |
| 2007-04-25 | 1497.27 |
| 2007-04-26 | 1494.47 |
| 2007-04-27 | 1517.31 |
| 2007-04-30 | 1535.94 |
| 2007-05-01 | 1531.67 |
| 2007-05-02 | 1561.38 |
| 2007-05-03 | 1564.53 |
| 2007-05-04 | 1559.68 |
| 2007-05-07 | 1574.09 |
| 2007-05-08 | 1567.52 |
| 2007-05-09 | 1537.83 |
| 2007-05-10 | 1451.58 |
| 2007-05-11 | 1382.28 |
| 2007-05-14 | 1306.78 |
| 2007-05-15 | 1306.94 |
| 2007-05-16 | 1346.80 |
| 2007-05-17 | 1359.61 |
| 2007-05-18 | 1360.54 |
| 2007-05-21 | 1400.08 |
| 2007-05-22 | 1386.88 |
| 2007-05-23 | 1358.84 |
| 2007-05-24 | 1343.86 |
| 2007-05-25 | 1340.24 |
| 2007-05-28 | . |
| 2007-05-29 | 1326.02 |
| 2007-05-30 | 1338.12 |
| 2007-05-31 | 1385.41 |
| 2007-06-01 | 1380.31 |
| 2007-06-04 | 1378.01 |
| 2007-06-05 | 1397.05 |
| 2007-06-06 | 1394.29 |
| 2007-06-07 | 1372.56 |
| 2007-06-08 | 1366.47 |
| 2007-06-11 | 1373.27 |
| 2007-06-12 | 1367.93 |
| 2007-06-13 | 1351.50 |
| 2007-06-14 | 1333.93 |
| 2007-06-15 | 1323.90 |
| 2007-06-18 | 1337.95 |
| 2007-06-19 | 1343.63 |
| 2007-06-20 | 1347.04 |
| 2007-06-21 | 1337.97 |
| 2007-06-22 | 1333.42 |
| 2007-06-25 | 1331.75 |
| 2007-06-26 | 1339.57 |
| 2007-06-27 | 1329.23 |
| 2007-06-28 | 1336.77 |
| 2007-06-29 | 1341.70 |
| 2007-07-02 | 1332.09 |
| 2007-07-03 | 1337.85 |
| 2007-07-04 | . |
| 2007-07-05 | 1343.49 |
| 2007-07-06 | 1357.82 |
| 2007-07-09 | 1354.85 |
| 2007-07-10 | 1354.90 |
| 2007-07-11 | 1358.49 |
| 2007-07-12 | 1344.85 |
| 2007-07-13 | 1357.88 |
| 2007-07-16 | 1366.80 |
| 2007-07-17 | 1365.17 |
| 2007-07-18 | 1362.38 |
| 2007-07-19 | 1364.38 |
| 2007-07-20 | 1355.15 |
| 2007-07-23 | 1358.39 |
| 2007-07-24 | 1360.66 |
| 2007-07-25 | 1353.89 |
| 2007-07-26 | 1369.53 |
| 2007-07-27 | 1370.26 |
| 2007-07-30 | 1372.00 |
| 2007-07-31 | 1386.68 |
| 2007-08-01 | 1396.55 |
| 2007-08-02 | 1444.21 |
| 2007-08-03 | 1461.69 |
| 2007-08-06 | 1459.20 |
| 2007-08-07 | 1464.19 |
| 2007-08-08 | 1469.84 |
| 2007-08-09 | 1469.28 |
| 2007-08-10 | 1472.41 |
| 2007-08-13 | 1472.87 |
| 2007-08-14 | 1468.57 |
| 2007-08-15 | 1444.53 |
| 2007-08-16 | 1423.60 |
| 2007-08-17 | 1428.51 |
| 2007-08-20 | 1423.98 |
| 2007-08-21 | 1425.52 |
| 2007-08-22 | 1424.26 |
| 2007-08-23 | 1442.60 |
| 2007-08-24 | 1462.30 |
| 2007-08-27 | 1464.30 |
| 2007-08-28 | 1475.18 |
| 2007-08-29 | 1471.14 |
| 2007-08-30 | 1474.12 |
| 2007-08-31 | 1479.42 |
| 2007-09-03 | . |
| 2007-09-04 | 1544.02 |
| 2007-09-05 | 1603.85 |
| 2007-09-06 | 1536.80 |
| 2007-09-07 | 1533.91 |
| 2007-09-10 | 1563.69 |
| 2007-09-11 | 1526.25 |
| 2007-09-12 | 1515.29 |
| 2007-09-13 | 1518.49 |
| 2007-09-14 | 1529.38 |
| 2007-09-17 | 1526.45 |
| 2007-09-18 | 1518.35 |
| 2007-09-19 | 1517.86 |
| 2007-09-20 | 1539.20 |
| 2007-09-21 | 1537.81 |
| 2007-09-24 | 1535.61 |
| 2007-09-25 | 1534.00 |
| 2007-09-26 | 1529.80 |
| 2007-09-27 | 1552.06 |
| 2007-09-28 | 1560.35 |
| 2007-10-01 | 1571.48 |
| 2007-10-02 | 1564.20 |
| 2007-10-03 | 1560.48 |
| 2007-10-04 | 1571.38 |
| 2007-10-05 | 1570.10 |
| 2007-10-08 | 1573.73 |
| 2007-10-09 | 1580.35 |
| 2007-10-10 | 1578.81 |
| 2007-10-11 | 1586.55 |
| 2007-10-12 | 1577.46 |
| 2007-10-15 | 1595.97 |
| 2007-10-16 | 1581.13 |
| 2007-10-17 | 1579.80 |
| 2007-10-18 | 1590.33 |
| 2007-10-19 | 1597.14 |
| 2007-10-22 | 1592.42 |
| 2007-10-23 | 1616.45 |
| 2007-10-24 | 1616.41 |
| 2007-10-25 | 1599.00 |
| 2007-10-26 | 1605.60 |
| 2007-10-29 | 1604.68 |
| 2007-10-30 | 1605.18 |
| 2007-10-31 | 1583.30 |
| 2007-11-01 | 1548.26 |
| 2007-11-02 | 1578.18 |
| 2007-11-05 | 1585.40 |
| 2007-11-06 | 1590.11 |
| 2007-11-07 | 1604.48 |
| 2007-11-08 | 1595.90 |
| 2007-11-09 | 1599.30 |
| 2007-11-12 | 1579.95 |
| 2007-11-13 | 1582.30 |
| 2007-11-14 | 1590.32 |
| 2007-11-15 | 1592.24 |
| 2007-11-16 | 1585.63 |
| 2007-11-19 | 1611.08 |
| 2007-11-20 | 1615.15 |
| 2007-11-21 | 1599.70 |
| 2007-11-22 | . |
| 2007-11-23 | 1580.04 |
| 2007-11-26 | 1555.83 |
| 2007-11-27 | 1541.10 |
| 2007-11-28 | 1559.77 |
| 2007-11-29 | 1561.27 |
| 2007-11-30 | 1528.29 |
| 2007-12-03 | 1514.69 |
| 2007-12-04 | 1537.33 |
| 2007-12-05 | 1513.57 |
| 2007-12-06 | 1501.13 |
| 2007-12-07 | 1481.18 |
| 2007-12-10 | 1493.33 |
| 2007-12-11 | 1502.82 |
| 2007-12-12 | 1489.44 |
| 2007-12-13 | 1485.05 |
| 2007-12-14 | 1456.95 |
| 2007-12-17 | 1456.68 |
| 2007-12-18 | 1473.73 |
| 2007-12-19 | 1479.09 |
| 2007-12-20 | 1467.59 |
| 2007-12-21 | 1470.75 |
| 2007-12-24 | 1460.51 |
| 2007-12-25 | . |
| 2007-12-26 | 1468.56 |
| 2007-12-27 | 1482.41 |
| 2007-12-28 | 1535.90 |
| 2007-12-31 | 1567.05 |
| 2008-01-01 | . |
| 2008-01-02 | 1621.82 |
| 2008-01-03 | 1628.25 |
| 2008-01-04 | 1656.67 |
| 2008-01-07 | 1653.44 |
| 2008-01-08 | 1652.13 |
| 2008-01-09 | 1681.88 |
| 2008-01-10 | 1688.13 |
| 2008-01-11 | 1694.29 |
| 2008-01-14 | 1699.66 |
| 2008-01-15 | 1703.47 |
| 2008-01-16 | 1689.22 |
| 2008-01-17 | 1695.67 |
| 2008-01-18 | 1688.46 |
| 2008-01-21 | . |
| 2008-01-22 | 1637.43 |
| 2008-01-23 | 1671.03 |
| 2008-01-24 | 1724.18 |
| 2008-01-25 | 1736.74 |
| 2008-01-28 | 1751.97 |
| 2008-01-29 | 1750.80 |
| 2008-01-30 | 1757.26 |
| 2008-01-31 | 1761.16 |
| 2008-02-01 | 1770.57 |
| 2008-02-04 | 1770.16 |
| 2008-02-05 | 1745.79 |
| 2008-02-06 | 1743.43 |
| 2008-02-07 | 1729.04 |
| 2008-02-08 | 1722.31 |
| 2008-02-11 | 1712.96 |
| 2008-02-12 | 1740.79 |
| 2008-02-13 | 1745.13 |
| 2008-02-14 | 1746.90 |
| 2008-02-15 | 1773.21 |
| 2008-02-18 | . |
| 2008-02-19 | 1789.00 |
| 2008-02-20 | 1791.51 |
| 2008-02-21 | 1857.88 |
| 2008-02-22 | 1855.02 |
| 2008-02-25 | 1850.95 |
| 2008-02-26 | 1853.36 |
| 2008-02-27 | 1874.77 |
| 2008-02-28 | 1870.93 |
| 2008-02-29 | 1865.86 |
| 2008-03-03 | 1847.71 |
| 2008-03-04 | 1827.09 |
| 2008-03-05 | 1846.55 |
| 2008-03-06 | 1873.97 |
| 2008-03-07 | 1861.36 |
| 2008-03-10 | 1863.70 |
| 2008-03-11 | 1871.89 |
| 2008-03-12 | 1890.56 |
| 2008-03-13 | 1907.59 |
| 2008-03-14 | 1897.34 |
| 2008-03-17 | 1915.94 |
| 2008-03-18 | 1904.21 |
| 2008-03-19 | 1897.88 |
| 2008-03-20 | 1875.27 |
| 2008-03-21 | . |
| 2008-03-24 | 1858.97 |
| 2008-03-25 | 1870.34 |
| 2008-03-26 | 1881.89 |
| 2008-03-27 | 1885.24 |
| 2008-03-28 | 1868.35 |
| 2008-03-31 | 1872.62 |
| 2008-04-01 | 1837.22 |
| 2008-04-02 | 1810.17 |
| 2008-04-03 | 1849.38 |
| 2008-04-04 | 1877.62 |
| 2008-04-07 | 1906.15 |
| 2008-04-08 | 1917.16 |
| 2008-04-09 | 1908.00 |
| 2008-04-10 | 1890.30 |
| 2008-04-11 | 1896.83 |
| 2008-04-14 | 1856.67 |
| 2008-04-15 | 1869.83 |
| 2008-04-16 | 1903.73 |
| 2008-04-17 | 1880.88 |
| 2008-04-18 | 1865.77 |
| 2008-04-21 | 1881.53 |
| 2008-04-22 | 1877.09 |
| 2008-04-23 | 1858.55 |
| 2008-04-24 | 1823.91 |
| 2008-04-25 | 1813.22 |
| 2008-04-28 | 1810.43 |
| 2008-04-29 | 1815.38 |
| 2008-04-30 | 1795.44 |
| 2008-05-01 | 1785.55 |
| 2008-05-02 | 1773.79 |
| 2008-05-05 | 1772.39 |
| 2008-05-06 | 1790.47 |
| 2008-05-07 | 1758.53 |
| 2008-05-08 | 1778.17 |
| 2008-05-09 | 1795.99 |
| 2008-05-12 | 1807.33 |
| 2008-05-13 | 1810.27 |
| 2008-05-14 | 1791.45 |
| 2008-05-15 | 1785.98 |
| 2008-05-16 | 1799.16 |
| 2008-05-19 | 1788.19 |
| 2008-05-20 | 1821.38 |
| 2008-05-21 | 1832.73 |
| 2008-05-22 | 1819.32 |
| 2008-05-23 | 1823.32 |
| 2008-05-26 | . |
| 2008-05-27 | 1826.42 |
| 2008-05-28 | 1826.98 |
| 2008-05-29 | 1824.62 |
| 2008-05-30 | 1809.79 |
| 2008-06-02 | 1816.51 |
| 2008-06-03 | 1805.40 |
| 2008-06-04 | 1804.05 |
| 2008-06-05 | 1793.63 |
| 2008-06-06 | 1810.35 |
| 2008-06-09 | 1814.50 |
| 2008-06-10 | 1778.82 |
| 2008-06-11 | 1786.39 |
| 2008-06-12 | 1769.31 |
| 2008-06-13 | 1755.33 |
| 2008-06-16 | 1756.90 |
| 2008-06-17 | 1751.35 |
| 2008-06-18 | 1745.44 |
| 2008-06-19 | 1746.01 |
| 2008-06-20 | 1759.06 |
| 2008-06-23 | 1718.88 |
| 2008-06-24 | 1738.37 |
| 2008-06-25 | 1748.95 |
| 2008-06-26 | 1771.58 |
| 2008-06-27 | 1769.28 |
| 2008-06-30 | 1786.75 |
| 2008-07-01 | 1782.95 |
| 2008-07-02 | 1789.88 |
| 2008-07-03 | 1785.23 |
| 2008-07-04 | . |
| 2008-07-07 | 1773.55 |
| 2008-07-08 | 1798.88 |
| 2008-07-09 | 1805.23 |
| 2008-07-10 | 1829.60 |
| 2008-07-11 | 1856.25 |
| 2008-07-14 | 1852.05 |
| 2008-07-15 | 1869.58 |
| 2008-07-16 | 1848.13 |
| 2008-07-17 | 1838.71 |
| 2008-07-18 | 1838.23 |
| 2008-07-21 | 1840.00 |
| 2008-07-22 | 1826.00 |
| 2008-07-23 | 1810.97 |
| 2008-07-24 | 1819.36 |
| 2008-07-25 | 1831.64 |
| 2008-07-28 | 1823.77 |
| 2008-07-29 | 1795.25 |
| 2008-07-30 | 1791.40 |
| 2008-07-31 | 1776.76 |
| 2008-08-01 | 1772.70 |
| 2008-08-04 | 1773.20 |
| 2008-08-05 | 1744.47 |
| 2008-08-06 | 1751.70 |
| 2008-08-07 | 1747.53 |
| 2008-08-08 | 1714.76 |
| 2008-08-11 | 1710.33 |
| 2008-08-12 | 1703.22 |
| 2008-08-13 | 1691.07 |
| 2008-08-14 | 1693.68 |
| 2008-08-15 | 1676.13 |
| 2008-08-18 | 1667.72 |
| 2008-08-19 | 1659.45 |
| 2008-08-20 | 1662.22 |
| 2008-08-21 | 1676.35 |
| 2008-08-22 | 1670.80 |
| 2008-08-25 | 1664.70 |
| 2008-08-26 | 1651.93 |
| 2008-08-27 | 1658.94 |
| 2008-08-28 | 1660.93 |
| 2008-08-29 | 1676.85 |
| 2008-09-01 | . |
| 2008-09-02 | 1668.97 |
| 2008-09-03 | 1653.41 |
| 2008-09-04 | 1637.29 |
| 2008-09-05 | 1622.49 |
| 2008-09-08 | 1577.82 |
| 2008-09-09 | 1565.16 |
| 2008-09-10 | 1522.45 |
| 2008-09-11 | 1513.40 |
| 2008-09-12 | 1511.86 |
| 2008-09-15 | 1448.37 |
| 2008-09-16 | 1378.22 |
| 2008-09-17 | 1365.57 |
| 2008-09-18 | 1424.54 |
| 2008-09-19 | 1496.31 |
| 2008-09-22 | 1581.45 |
| 2008-09-23 | 1564.82 |
| 2008-09-24 | 1533.38 |
| 2008-09-25 | 1526.63 |
| 2008-09-26 | 1523.90 |
| 2008-09-29 | 1488.16 |
| 2008-09-30 | 1387.14 |
| 2008-10-01 | 1381.72 |
| 2008-10-02 | 1365.72 |
| 2008-10-03 | 1353.04 |
| 2008-10-06 | 1278.84 |
| 2008-10-07 | 1299.35 |
| 2008-10-08 | 1294.87 |
| 2008-10-09 | 1261.51 |
| 2008-10-10 | 1252.10 |
| 2008-10-13 | 1326.26 |
| 2008-10-14 | 1329.71 |
| 2008-10-15 | 1299.58 |
| 2008-10-16 | 1277.15 |
| 2008-10-17 | 1309.24 |
| 2008-10-20 | 1292.26 |
| 2008-10-21 | 1277.18 |
| 2008-10-22 | 1239.81 |
| 2008-10-23 | 1213.11 |
| 2008-10-24 | 1171.69 |
| 2008-10-27 | 1082.49 |
| 2008-10-28 | 1107.14 |
| 2008-10-29 | 1147.21 |
| 2008-10-30 | 1153.29 |
| 2008-10-31 | 1147.16 |
| 2008-11-03 | 1172.78 |
| 2008-11-04 | 1204.24 |
| 2008-11-05 | 1212.19 |
| 2008-11-06 | 1191.41 |
| 2008-11-07 | 1185.55 |
| 2008-11-10 | 1187.06 |
| 2008-11-11 | 1142.56 |
| 2008-11-12 | 1112.66 |
| 2008-11-13 | 1110.44 |
| 2008-11-14 | 1126.35 |
| 2008-11-17 | 1108.93 |
| 2008-11-18 | 1108.85 |
| 2008-11-19 | 1088.35 |
| 2008-11-20 | 1043.45 |
| 2008-11-21 | 1004.06 |
| 2008-11-24 | 1001.55 |
| 2008-11-25 | 1017.89 |
| 2008-11-26 | 1026.52 |
| 2008-11-27 | . |
| 2008-11-28 | 998.08 |
| 2008-12-01 | 997.04 |
| 2008-12-02 | 973.38 |
| 2008-12-03 | 936.91 |
| 2008-12-04 | 914.57 |
| 2008-12-05 | 917.35 |
| 2008-12-08 | 967.63 |
| 2008-12-09 | 965.54 |
| 2008-12-10 | 971.19 |
| 2008-12-11 | 1021.66 |
| 2008-12-12 | 1041.91 |
| 2008-12-15 | 1089.84 |
| 2008-12-16 | 1118.67 |
| 2008-12-17 | 1158.24 |
| 2008-12-18 | 1209.54 |
| 2008-12-19 | 1196.45 |
| 2008-12-22 | 1247.09 |
| 2008-12-23 | 1224.52 |
| 2008-12-24 | 1181.74 |
| 2008-12-25 | . |
| 2008-12-26 | 1099.25 |
| 2008-12-29 | 1110.15 |
| 2008-12-30 | 1110.27 |
| 2008-12-31 | 1081.31 |
| 2009-01-01 | . |
| 2009-01-02 | 1018.22 |
| 2009-01-05 | 969.38 |
| 2009-01-06 | 928.72 |
| 2009-01-07 | 935.33 |
| 2009-01-08 | 941.81 |
| 2009-01-09 | 961.91 |
| 2009-01-12 | 959.98 |
| 2009-01-13 | 947.19 |
| 2009-01-14 | 961.26 |
| 2009-01-15 | 961.13 |
| 2009-01-16 | 973.71 |
| 2009-01-19 | . |
| 2009-01-20 | 971.72 |
| 2009-01-21 | 957.43 |
| 2009-01-22 | 989.15 |
| 2009-01-23 | 993.28 |
| 2009-01-26 | 1004.93 |
| 2009-01-27 | 1009.23 |
| 2009-01-28 | 1022.66 |
| 2009-01-29 | 1027.79 |
| 2009-01-30 | 1007.75 |
| 2009-02-02 | 1000.11 |
| 2009-02-03 | 1008.54 |
| 2009-02-04 | 1000.34 |
| 2009-02-05 | 990.60 |
| 2009-02-06 | 1003.82 |
| 2009-02-09 | 1006.57 |
| 2009-02-10 | 1010.79 |
| 2009-02-11 | 1022.41 |
| 2009-02-12 | 1012.38 |
| 2009-02-13 | 1015.62 |
| 2009-02-16 | . |
| 2009-02-17 | 1016.10 |
| 2009-02-18 | 1035.22 |
| 2009-02-19 | 1058.65 |
| 2009-02-20 | 1052.65 |
| 2009-02-23 | 1088.10 |
| 2009-02-24 | 1091.46 |
| 2009-02-25 | 1103.76 |
| 2009-02-26 | 1101.18 |
| 2009-02-27 | 1095.23 |
| 2009-03-02 | 1095.67 |
| 2009-03-03 | 1091.69 |
| 2009-03-04 | 1082.45 |
| 2009-03-05 | 1083.04 |
| 2009-03-06 | 1098.10 |
| 2009-03-09 | 1095.31 |
| 2009-03-10 | 1101.22 |
| 2009-03-11 | 1104.41 |
| 2009-03-12 | 1095.76 |
| 2009-03-13 | 1088.75 |
| 2009-03-16 | 1109.20 |
| 2009-03-17 | 1086.32 |
| 2009-03-18 | 1079.99 |
| 2009-03-19 | 1118.77 |
| 2009-03-20 | 1089.08 |
| 2009-03-23 | 1069.69 |
| 2009-03-24 | 1043.81 |
| 2009-03-25 | 1068.87 |
| 2009-03-26 | 1079.31 |
| 2009-03-27 | 1063.74 |
| 2009-03-30 | 1037.41 |
| 2009-03-31 | 1026.75 |
| 2009-04-01 | 1029.24 |
| 2009-04-02 | 1061.21 |
| 2009-04-03 | 1068.44 |
| 2009-04-06 | 1072.75 |
| 2009-04-07 | 1052.98 |
| 2009-04-08 | 1057.41 |
| 2009-04-09 | 1055.10 |
| 2009-04-10 | . |
| 2009-04-13 | 1038.64 |
| 2009-04-14 | 1052.03 |
| 2009-04-15 | 1042.26 |
| 2009-04-16 | 1059.26 |
| 2009-04-17 | 1041.86 |
| 2009-04-20 | 1037.10 |
| 2009-04-21 | 1048.18 |
| 2009-04-22 | 1045.06 |
| 2009-04-23 | 1063.69 |
| 2009-04-24 | 1088.32 |
| 2009-04-27 | 1085.41 |
| 2009-04-28 | 1084.80 |
| 2009-04-29 | 1090.64 |
| 2009-04-30 | 1089.51 |
| 2009-05-01 | 1089.64 |
| 2009-05-04 | 1108.73 |
| 2009-05-05 | 1105.38 |
| 2009-05-06 | 1104.44 |
| 2009-05-07 | 1114.39 |
| 2009-05-08 | 1117.15 |
| 2009-05-11 | 1145.06 |
| 2009-05-12 | 1161.93 |
| 2009-05-13 | 1170.50 |
| 2009-05-14 | 1160.85 |
| 2009-05-15 | 1160.43 |
| 2009-05-18 | 1147.13 |
| 2009-05-19 | 1158.36 |
| 2009-05-20 | 1183.26 |
| 2009-05-21 | 1185.81 |
| 2009-05-22 | 1184.39 |
| 2009-05-25 | . |
| 2009-05-26 | 1200.39 |
| 2009-05-27 | 1196.86 |
| 2009-05-28 | 1198.16 |
| 2009-05-29 | 1201.87 |
| 2009-06-01 | 1215.29 |
| 2009-06-02 | 1226.29 |
| 2009-06-03 | 1227.79 |
| 2009-06-04 | 1226.73 |
| 2009-06-05 | 1227.07 |
| 2009-06-08 | 1224.09 |
| 2009-06-09 | 1232.21 |
| 2009-06-10 | 1222.45 |
| 2009-06-11 | 1224.23 |
| 2009-06-12 | 1227.94 |
| 2009-06-15 | 1226.82 |
| 2009-06-16 | 1239.66 |
| 2009-06-17 | 1249.55 |
| 2009-06-18 | 1245.35 |
| 2009-06-19 | 1246.32 |
| 2009-06-22 | 1232.03 |
| 2009-06-23 | 1247.14 |
| 2009-06-24 | 1262.81 |
| 2009-06-25 | 1235.64 |
| 2009-06-26 | 1248.41 |
| 2009-06-29 | 1247.03 |
| 2009-06-30 | 1243.17 |
| 2009-07-01 | 1245.14 |
| 2009-07-02 | 1219.45 |
| 2009-07-03 | . |
| 2009-07-06 | 1193.43 |
| 2009-07-07 | 1206.53 |
| 2009-07-08 | 1185.44 |
| 2009-07-09 | 1195.81 |
| 2009-07-10 | 1193.90 |
| 2009-07-13 | 1191.24 |
| 2009-07-14 | 1181.53 |
| 2009-07-15 | 1179.38 |
| 2009-07-16 | 1188.84 |
| 2009-07-17 | 1194.23 |
| 2009-07-20 | 1178.18 |
| 2009-07-21 | 1180.64 |
| 2009-07-22 | 1179.01 |
| 2009-07-23 | 1190.36 |
| 2009-07-24 | 1199.27 |
| 2009-07-27 | 1199.66 |
| 2009-07-28 | 1188.26 |
| 2009-07-29 | 1185.40 |
| 2009-07-30 | 1185.38 |
| 2009-07-31 | 1185.71 |
| 2009-08-03 | 1215.66 |
| 2009-08-04 | 1212.73 |
| 2009-08-05 | 1211.93 |
| 2009-08-06 | 1208.92 |
| 2009-08-07 | 1194.09 |
| 2009-08-10 | 1197.76 |
| 2009-08-11 | 1199.37 |
| 2009-08-12 | 1194.07 |
| 2009-08-13 | 1205.03 |
| 2009-08-14 | 1200.24 |
| 2009-08-17 | 1202.92 |
| 2009-08-18 | 1212.11 |
| 2009-08-19 | 1214.26 |
| 2009-08-20 | 1214.56 |
| 2009-08-21 | 1219.74 |
| 2009-08-24 | 1220.89 |
| 2009-08-25 | 1226.16 |
| 2009-08-26 | 1229.43 |
| 2009-08-27 | 1226.88 |
| 2009-08-28 | 1250.47 |
| 2009-08-31 | 1245.29 |
| 2009-09-01 | 1231.50 |
| 2009-09-02 | 1205.19 |
| 2009-09-03 | 1190.52 |
| 2009-09-04 | 1189.07 |
| 2009-09-07 | . |
| 2009-09-08 | 1210.35 |
| 2009-09-09 | 1241.51 |
| 2009-09-10 | 1240.65 |
| 2009-09-11 | 1244.46 |
| 2009-09-14 | 1234.32 |
| 2009-09-15 | 1230.43 |
| 2009-09-16 | 1224.86 |
| 2009-09-17 | 1234.55 |
| 2009-09-18 | 1240.27 |
| 2009-09-21 | 1235.76 |
| 2009-09-22 | 1245.42 |
| 2009-09-23 | 1243.87 |
| 2009-09-24 | 1237.61 |
| 2009-09-25 | 1232.03 |
| 2009-09-28 | 1230.67 |
| 2009-09-29 | 1203.94 |
| 2009-09-30 | 1183.28 |
| 2009-10-01 | 1189.37 |
| 2009-10-02 | 1196.59 |
| 2009-10-05 | 1190.80 |
| 2009-10-06 | 1200.35 |
| 2009-10-07 | 1195.46 |
| 2009-10-08 | 1206.63 |
| 2009-10-09 | 1207.44 |
| 2009-10-12 | 1215.43 |
| 2009-10-13 | 1211.18 |
| 2009-10-14 | 1209.08 |
| 2009-10-15 | 1219.11 |
| 2009-10-16 | 1216.04 |
| 2009-10-19 | 1216.18 |
| 2009-10-20 | 1221.06 |
| 2009-10-21 | 1195.12 |
| 2009-10-22 | 1213.20 |
| 2009-10-23 | 1209.83 |
| 2009-10-26 | 1201.62 |
| 2009-10-27 | 1193.86 |
| 2009-10-28 | 1184.86 |
| 2009-10-29 | 1177.95 |
| 2009-10-30 | 1180.35 |
| 2009-11-02 | 1187.43 |
| 2009-11-03 | 1160.61 |
| 2009-11-04 | 1171.46 |
| 2009-11-05 | 1159.05 |
| 2009-11-06 | 1156.25 |
| 2009-11-09 | 1168.93 |
| 2009-11-10 | 1165.25 |
| 2009-11-11 | 1156.57 |
| 2009-11-12 | 1127.26 |
| 2009-11-13 | 1126.78 |
| 2009-11-16 | 1129.99 |
| 2009-11-17 | 1112.76 |
| 2009-11-18 | 1121.71 |
| 2009-11-19 | 1111.66 |
| 2009-11-20 | 1110.51 |
| 2009-11-23 | 1120.00 |
| 2009-11-24 | 1109.05 |
| 2009-11-25 | 1112.24 |
| 2009-11-26 | . |
| 2009-11-27 | 1108.49 |
| 2009-11-30 | 1106.37 |
| 2009-12-01 | 1105.68 |
| 2009-12-02 | 1111.18 |
| 2009-12-03 | 1087.55 |
| 2009-12-04 | 1054.48 |
| 2009-12-07 | 1058.66 |
| 2009-12-08 | 1049.82 |
| 2009-12-09 | 1064.40 |
| 2009-12-10 | 1087.52 |
| 2009-12-11 | 1093.21 |
| 2009-12-14 | 1077.23 |
| 2009-12-15 | 1063.41 |
| 2009-12-16 | 1075.35 |
| 2009-12-17 | 1060.66 |
| 2009-12-18 | 1056.25 |
| 2009-12-21 | 1055.53 |
| 2009-12-22 | 1051.91 |
| 2009-12-23 | 1064.77 |
| 2009-12-24 | 1066.42 |
| 2009-12-25 | . |
| 2009-12-28 | 1072.08 |
| 2009-12-29 | 1061.16 |
| 2009-12-30 | 1048.31 |
| 2009-12-31 | 1043.99 |
| 2010-01-01 | . |
| 2010-01-04 | 1037.12 |
| 2010-01-05 | 1050.17 |
| 2010-01-06 | 1079.09 |
| 2010-01-07 | 1098.00 |
| 2010-01-08 | 1109.15 |
| 2010-01-11 | 1123.38 |
| 2010-01-12 | 1120.84 |
| 2010-01-13 | 1120.05 |
| 2010-01-14 | 1121.85 |
| 2010-01-15 | 1122.57 |
| 2010-01-18 | . |
| 2010-01-19 | 1139.22 |
| 2010-01-20 | 1134.71 |
| 2010-01-21 | 1119.60 |
| 2010-01-22 | 1112.40 |
| 2010-01-25 | 1106.59 |
| 2010-01-26 | 1099.37 |
| 2010-01-27 | 1108.65 |
| 2010-01-28 | 1116.08 |
#2010-01-29|1108.91
#2010-02-01|1102.76
#2010-02-02|1113.54
#2010-02-03|1106.35
#2010-02-04|1095.94
#2010-02-05|1089.35
#2010-02-08|1097.50
#2010-02-09|1100.02
#2010-02-10|1103.07
#2010-02-11|1100.06
#2010-02-12|1106.94
#2010-02-15| .
#2010-02-16|1116.59
#2010-02-17|1110.46
#2010-02-18|1090.57
#2010-02-19|1096.71
#2010-02-22|1105.46
#2010-02-23|1104.47
#2010-02-24|1119.78
#2010-02-25|1107.22
#2010-02-26|1122.91
#2010-03-01|1102.09
#2010-03-02|1104.09
#2010-03-03|1113.65
#2010-03-04|1112.45
#2010-03-05|1113.40
#2010-03-08|1111.30
#2010-03-09|1111.42
#2010-03-10|1109.92
#2010-03-11|1105.74
#2010-03-12|1116.84
#2010-03-15|1095.24
#2010-03-16|1102.65
#2010-03-17|1097.45
#2010-03-18|1079.35
#2010-03-19|1077.72
#2010-03-22|1075.19
#2010-03-23|1076.32
#2010-03-24|1066.34
#2010-03-25|1071.60
#2010-03-26|1093.40
#2010-03-29|1130.43
#2010-03-30|1155.35
#2010-03-31|1139.02
#2010-04-01|1127.22
#2010-04-02| .
#2010-04-05|1138.05
#2010-04-06|1118.15
#2010-04-07|1117.38
#2010-04-08|1115.32
#2010-04-09|1124.46
#2010-04-12|1154.93
#2010-04-13|1162.82
#2010-04-14|1170.79
#2010-04-15|1181.50
#2010-04-16|1201.54
#2010-04-19|1206.93
#2010-04-20|1232.57
#2010-04-21|1201.29
#2010-04-22|1202.34
#2010-04-23|1208.57
#2010-04-26|1206.13
#2010-04-27|1210.28
#2010-04-28|1203.31
#2010-04-29|1216.04
#2010-04-30|1220.69
#2010-05-03|1206.82
#2010-05-04|1201.90
#2010-05-05|1184.84
#2010-05-06|1160.64
#2010-05-07|1160.53
#2010-05-10|1178.53
#2010-05-11|1179.20
#2010-05-12|1174.85
#2010-05-13|1169.97
#2010-05-14|1172.19
#2010-05-17|1168.54
#2010-05-18|1173.08
#2010-05-19|1177.51
#2010-05-20|1178.61
#2010-05-21|1188.13
#2010-05-24|1165.42
#2010-05-25|1138.66
#2010-05-26|1141.43
#2010-05-27|1150.17
#2010-05-28|1161.75
#2010-05-31| .
#2010-06-01|1151.10
#2010-06-02|1149.74
#2010-06-03|1146.85
#2010-06-04|1139.12
#2010-06-07|1133.66
#2010-06-08|1133.35
#2010-06-09|1141.10
#2010-06-10|1147.18
#2010-06-11|1142.46
#2010-06-14|1146.04
#2010-06-15|1152.45
#2010-06-16|1144.76
#2010-06-17|1145.78
#2010-06-18|1132.23
#2010-06-21|1136.44
#2010-06-22|1119.06
#2010-06-23|1125.55
#2010-06-24|1124.37
#2010-06-25|1119.67
#2010-06-28|1128.67
#2010-06-29|1108.26
#2010-06-30|1106.63
#2010-07-01|1123.00
#2010-07-02|1136.84
#2010-07-05| .
#2010-07-06|1136.27
#2010-07-07|1134.66
#2010-07-08|1134.31
#2010-07-09|1132.51
#2010-07-12|1133.55
#2010-07-13|1151.11
#2010-07-14|1149.90
#2010-07-15|1155.55
#2010-07-16|1158.30
#2010-07-19|1161.44
#2010-07-20|1152.96
#2010-07-21|1150.87
#2010-07-22|1155.30
#2010-07-23|1153.88
#2010-07-26|1158.56
#2010-07-27|1161.46
#2010-07-28|1163.64
#2010-07-29|1171.81
#2010-07-30|1168.86
#2010-08-02|1181.59
#2010-08-03|1178.28
#2010-08-04|1176.88
#2010-08-05|1179.39
#2010-08-06|1192.57
#2010-08-09|1192.30
#2010-08-10|1178.88
#2010-08-11|1163.86
#2010-08-12|1145.25
#2010-08-13|1143.58
#2010-08-16|1148.38
#2010-08-17|1145.74
#2010-08-18|1133.18
#2010-08-19|1131.14
#2010-08-20|1116.26
#2010-08-23|1128.55
#2010-08-24|1134.05
#2010-08-25|1145.59
#2010-08-26|1164.87
#2010-08-27|1160.88
#2010-08-30|1154.31
#2010-08-31|1160.13
#2010-09-01|1164.39
#2010-09-02|1161.91
#2010-09-03|1165.24
#2010-09-06| .
#2010-09-07|1161.60
#2010-09-08|1157.78
#2010-09-09|1156.13
#2010-09-10|1155.12
#2010-09-13|1170.00
#2010-09-14|1177.74
#2010-09-15|1191.14
#2010-09-16|1193.89
#2010-09-17|1191.56
#2010-09-20|1194.28
#2010-09-21|1192.51
#2010-09-22|1222.20
#2010-09-23|1217.83
#2010-09-24|1229.49
#2010-09-27|1226.65
#2010-09-28|1261.80
#2010-09-29|1273.39
#2010-09-30|1292.92
#2010-10-01|1289.05
#2010-10-04|1276.14
#2010-10-05|1278.71
#2010-10-06|1299.45
#2010-10-07|1314.37
#2010-10-08|1315.53
#2010-10-11|1313.21
#2010-10-12|1320.48
#2010-10-13|1335.88
#2010-10-14|1351.68
#2010-10-15|1355.19
#2010-10-18|1346.93
#2010-10-19|1335.19
#2010-10-20|1374.56
#2010-10-21|1399.76
#2010-10-22|1392.67
#2010-10-25|1411.33
#2010-10-26|1378.23
#2010-10-27|1368.67
#2010-10-28|1383.92
#2010-10-29|1384.34
#2010-11-01|1381.39
#2010-11-02|1393.95
#2010-11-03|1387.65
#2010-11-04|1418.81
#2010-11-05|1401.31
#2010-11-08|1394.61
#2010-11-09|1388.48
#2010-11-10|1373.75
#2010-11-11|1368.40
#2010-11-12|1363.38
#2010-11-15|1345.12
#2010-11-16|1338.91
#2010-11-17|1339.34
#2010-11-18|1343.62
#2010-11-19|1367.46
#2010-11-22|1356.93
#2010-11-23|1338.34
#2010-11-24|1331.11
#2010-11-25| .
#2010-11-26|1297.79
#2010-11-29|1295.99
#2010-11-30|1291.65
#2010-12-01|1303.85
#2010-12-02|1319.43
#2010-12-03|1336.78
#2010-12-06|1335.27
#2010-12-07|1340.61
#2010-12-08|1340.07
#2010-12-09|1347.32
#2010-12-10|1328.32
#2010-12-13|1342.50
#2010-12-14|1328.72
#2010-12-15|1320.42
#2010-12-16|1311.32
#2010-12-17|1320.37
#2010-12-20|1333.30
#2010-12-21|1353.25
#2010-12-22|1350.03
#2010-12-23|1331.33
#2010-12-24| .
#2010-12-27|1324.61
#2010-12-28|1308.12
#2010-12-29|1303.60
#2010-12-30|1337.48
#2010-12-31|1355.26
#2011-01-03|1344.31
#2011-01-04|1354.43
#2011-01-05|1352.69
#2011-01-06|1352.62
#2011-01-07|1354.01
#2011-01-10|1370.11
#2011-01-11|1370.00
#2011-01-12|1409.05
#2011-01-13|1428.74
#2011-01-14|1422.45
#2011-01-17| .
#2011-01-18|1386.70
#2011-01-19|1394.19
#2011-01-20|1393.83
#2011-01-21|1427.50
#2011-01-24|1434.54
#2011-01-25|1460.97
#2011-01-26|1471.24
#2011-01-27|1468.97
#2011-01-28|1405.32
#2011-01-31|1366.68
#2011-02-01|1348.08
#2011-02-02|1381.82
#2011-02-03|1321.07
#2011-02-04|1333.90
#2011-02-07|1381.05
#2011-02-08|1428.93
#2011-02-09|1425.60
#2011-02-10|1378.31
#2011-02-11|1370.41
#2011-02-14|1377.83
#2011-02-15|1380.68
#2011-02-16|1380.88
#2011-02-17|1386.19
#2011-02-18|1363.11
#2011-02-21| .
#2011-02-22|1309.95
#2011-02-23|1317.86
#2011-02-24|1332.89
#2011-02-25|1360.86
#2011-02-28|1376.27
#2011-03-01|1400.65
#2011-03-02|1409.18
#2011-03-03|1402.18
#2011-03-04|1408.30
#2011-03-07|1388.13
#2011-03-08|1398.51
#2011-03-09|1399.30
#2011-03-10|1401.59
#2011-03-11|1404.21
#2011-03-14|1413.51
#2011-03-15|1393.64
#2011-03-16|1396.35
#2011-03-17|1400.40
#2011-03-18|1408.78
#2011-03-21|1414.39
#2011-03-22|1415.60
#2011-03-23|1401.83
#2011-03-24|1398.01
#2011-03-25|1383.26
#2011-03-28|1365.18
#2011-03-29|1351.82
#2011-03-30|1356.84
#2011-03-31|1315.10
#2011-04-01|1279.89
#2011-04-04|1256.78
#2011-04-05|1256.72
#2011-04-06|1304.74
#2011-04-07|1330.81
#2011-04-08|1319.03
#2011-04-11|1317.57
#2011-04-12|1309.94
#2011-04-13|1295.29
#2011-04-14|1283.12
#2011-04-15|1287.57
#2011-04-18|1268.03
#2011-04-19|1275.29
#2011-04-20|1301.60
#2011-04-21|1303.61
#2011-04-22| .
#2011-04-25|1323.16
#2011-04-26|1327.26
#2011-04-27|1331.81
#2011-04-28|1334.12
#2011-04-29|1299.58
#2011-05-02|1341.20
#2011-05-03|1344.69
#2011-05-04|1334.28
#2011-05-05|1332.64
#2011-05-06|1311.96
#2011-05-09|1296.02
#2011-05-10|1301.24
#2011-05-11|1297.44
#2011-05-12|1296.52
#2011-05-13|1309.00
#2011-05-16|1301.99
#2011-05-17|1311.82
#2011-05-18|1320.71
#2011-05-19|1307.87
#2011-05-20|1298.07
#2011-05-23|1289.97
#2011-05-24|1299.18
#2011-05-25|1323.09
#2011-05-26|1337.25
#2011-05-27|1360.46
#2011-05-30| .
#2011-05-31|1377.76
#2011-06-01|1386.76
#2011-06-02|1378.74
#2011-06-03|1384.57
#2011-06-06|1381.10
#2011-06-07|1378.03
#2011-06-08|1373.71
#2011-06-09|1363.33
#2011-06-10|1349.79
#2011-06-13|1340.52
#2011-06-14|1346.46
#2011-06-15|1325.91
#2011-06-16|1307.03
#2011-06-17|1314.67
#2011-06-20|1296.81
#2011-06-21|1300.34
#2011-06-22|1304.42
#2011-06-23|1284.49
#2011-06-24|1290.40
#2011-06-27|1327.64
#2011-06-28|1332.81
#2011-06-29|1318.98
#2011-06-30|1302.13
#2011-07-01|1300.13
#2011-07-04| .
#2011-07-05|1299.75
#2011-07-06|1295.25
#2011-07-07|1297.53
#2011-07-08|1298.08
#2011-07-11|1272.97
#2011-07-12|1268.51
#2011-07-13|1279.49
#2011-07-14|1287.27
#2011-07-15|1280.24
#2011-07-18|1264.61
#2011-07-19|1254.51
#2011-07-20|1278.03
#2011-07-21|1296.42
#2011-07-22|1283.58
#2011-07-25|1279.93
#2011-07-26|1285.82
#2011-07-27|1282.38
#2011-07-28|1282.59
#2011-07-29|1281.51
#2011-08-01|1263.67
#2011-08-02|1265.18
#2011-08-03|1259.96
#2011-08-04|1239.03
#2011-08-05|1236.90
#2011-08-08|1223.31
#2011-08-09|1204.02
#2011-08-10|1231.69
#2011-08-11|1235.50
#2011-08-12|1258.60
#2011-08-15|1275.25
#2011-08-16|1266.02
#2011-08-17|1267.53
#2011-08-18|1268.03
#2011-08-19|1274.53
#2011-08-22|1279.82
#2011-08-23|1260.95
#2011-08-24|1262.03
#2011-08-25|1255.62
#2011-08-26|1260.69
#2011-08-29|1286.58
#2011-08-30|1282.40
#2011-08-31|1280.22
#2011-09-01|1268.67
#2011-09-02|1266.91
#2011-09-05| .
#2011-09-06|1264.86
#2011-09-07|1282.85
#2011-09-08|1279.41
#2011-09-09|1240.19
#2011-09-12|1234.63
#2011-09-13|1239.29
#2011-09-14|1234.59
#2011-09-15|1228.06
#2011-09-16|1222.60
#2011-09-19|1209.50
#2011-09-20|1212.12
#2011-09-21|1208.42
#2011-09-22|1191.29
#2011-09-23|1197.67
#2011-09-26|1168.24
#2011-09-27|1198.32
#2011-09-28|1176.76
#2011-09-29|1183.42
#2011-09-30|1184.81
#2011-10-03|1148.36
#2011-10-04|1148.31
#2011-10-05|1147.77
#2011-10-06|1178.35
#2011-10-07|1155.46
#2011-10-10|1179.88
#2011-10-11|1180.22
#2011-10-12|1194.23
#2011-10-13|1188.42
#2011-10-14|1205.20
#2011-10-17|1169.20
#2011-10-18|1154.02
#2011-10-19|1158.89
#2011-10-20|1170.29
#2011-10-21|1157.23
#2011-10-24|1156.23
#2011-10-25|1155.24
#2011-10-26|1151.02
#2011-10-27|1171.78
#2011-10-28|1144.72
#2011-10-31|1129.13
#2011-11-01|1083.96
#2011-11-02|1099.00
#2011-11-03|1094.50
#2011-11-04|1097.38
#2011-11-07|1097.01
#2011-11-08|1100.77
#2011-11-09|1091.66
#2011-11-10|1098.31
#2011-11-11|1101.47
#2011-11-14|1089.32
#2011-11-15|1088.47
#2011-11-16|1064.73
#2011-11-17|1053.91
#2011-11-18|1054.59
#2011-11-21|1049.83
#2011-11-22|1029.85
#2011-11-23| 994.05
#2011-11-24| .
#2011-11-25| 994.36
#2011-11-28| 998.36
#2011-11-29| 989.63
#2011-11-30|1021.03
#2011-12-01|1016.74
#2011-12-02| 998.20
#2011-12-05|1000.16
#2011-12-06| 986.28
#2011-12-07| 989.17
#2011-12-08|1012.80
#2011-12-09| 994.91
#2011-12-12| 982.97
#2011-12-13| 996.62
#2011-12-14| 985.46
#2011-12-15| 984.45
#2011-12-16|1001.49
#2011-12-19|1027.95
#2011-12-20|1060.70
#2011-12-21|1065.76
#2011-12-22|1056.39
#2011-12-23|1028.55
#2011-12-26| .
#2011-12-27|1030.00
#2011-12-28|1028.07
#2011-12-29|1057.07
#2011-12-30|1049.75
#2012-01-02| .
#2012-01-03|1034.82
#2012-01-04|1056.94
#2012-01-05|1028.40
#2012-01-06|1020.19
#2012-01-09|1025.43
#2012-01-10|1038.80
#2012-01-11|1032.66
#2012-01-12|1020.91
#2012-01-13| 984.10
#2012-01-16| .
#2012-01-17|1002.87
#2012-01-18|1009.82
#2012-01-19|1005.72
#2012-01-20|1038.16
#2012-01-23|1047.56
#2012-01-24|1023.34
#2012-01-25|1020.41
#2012-01-26|1026.61
#2012-01-27|1044.11
#2012-01-30|1045.40
#2012-01-31|1054.74
#2012-02-01|1049.83
#2012-02-02|1067.17
#2012-02-03|1073.35
#2012-02-06|1070.25
#2012-02-07|1100.21
#2012-02-08|1119.86
#2012-02-09|1110.23
#2012-02-10|1092.04
#2012-02-13|1094.25
#2012-02-14|1093.68
#2012-02-15|1086.12
#2012-02-16|1082.73
#2012-02-17|1114.90
#2012-02-20| .
#2012-02-21|1106.82
#2012-02-22|1128.89
#2012-02-23|1128.00
#2012-02-24|1138.38
#2012-02-27|1111.45
#2012-02-28|1112.22
#2012-02-29|1116.69
#2012-03-01|1120.06
#2012-03-02|1105.56
#2012-03-05|1108.54
#2012-03-06|1103.84
#2012-03-07|1106.86
#2012-03-08|1116.19
#2012-03-09|1108.63
#2012-03-12|1090.63
#2012-03-13|1071.26
#2012-03-14|1061.59
#2012-03-15|1052.26
#2012-03-16|1068.17
#2012-03-19|1071.75
#2012-03-20|1070.05
#2012-03-21|1059.85
#2012-03-22|1080.24
#2012-03-23|1089.46
#2012-03-26|1106.17
#2012-03-27|1118.28
#2012-03-28|1112.47
#2012-03-29|1109.65
#2012-03-30|1115.09
#2012-04-02|1095.13
#2012-04-03|1080.49
#2012-04-04|1041.29
#2012-04-05|1023.04
#2012-04-06| .
#2012-04-09|1053.63
#2012-04-10|1065.58
#2012-04-11|1049.11
#2012-04-12|1040.91
#2012-04-13|1020.67
#2012-04-16|1028.19
#2012-04-17|1031.27
#2012-04-18|1041.41
#2012-04-19|1030.96
#2012-04-20|1023.98
#2012-04-23|1029.96
#2012-04-24|1025.01
#2012-04-25|1021.38
#2012-04-26|1024.51
#2012-04-27|1026.91
#2012-04-30|1033.42
#2012-05-01|1031.12
#2012-05-02|1026.95
#2012-05-03|1016.30
#2012-05-04|1017.17
#2012-05-07|1012.66
#2012-05-08|1009.74
#2012-05-09|1009.14
#2012-05-10|1008.22
#2012-05-11| 981.00
#2012-05-14| 973.28
#2012-05-15| 944.51
#2012-05-16| 919.43
#2012-05-17| 893.94
#2012-05-18| 875.62
#2012-05-21| 894.97
#2012-05-22| 926.98
#2012-05-23| 944.93
#2012-05-24| 949.63
#2012-05-25| 932.00
#2012-05-28| .
#2012-05-29| 974.75
#2012-05-30| 977.78
#2012-05-31| 976.80
#2012-06-01| 963.78
#2012-06-04| 973.81
#2012-06-05| 975.02
#2012-06-06| 977.22
#2012-06-07| 986.11
#2012-06-08| 978.38
#2012-06-11| 978.12
#2012-06-12| 975.89
#2012-06-13| 980.16
#2012-06-14| 974.90
#2012-06-15| 973.85
#2012-06-18| 976.05
#2012-06-19| 982.13
#2012-06-20| 982.68
#2012-06-21| 960.68
#2012-06-22| 957.24
#2012-06-25| 947.36
#2012-06-26| 955.89
#2012-06-27| 975.05
#2012-06-28| 997.21
#2012-06-29|1025.35
#2012-07-02|1021.10
#2012-07-03| 981.59
#2012-07-04| .
#2012-07-05| 946.00
#2012-07-06| 914.07
#2012-07-09| 907.05
#2012-07-10| 890.67
#2012-07-11| 890.01
#2012-07-12| 883.10
#2012-07-13| 879.09
#2012-07-16| 891.16
#2012-07-17| 893.79
#2012-07-18| 914.19
#2012-07-19| 896.80
#2012-07-20| 880.83
#2012-07-23| 876.46
#2012-07-24| 873.58
#2012-07-25| 878.54
#2012-07-26| 899.33
#2012-07-27| 917.66
#2012-07-30| 910.17
#2012-07-31| 912.77
#2012-08-01| 933.69
#2012-08-02| 952.30
#2012-08-03| 971.34
#2012-08-06| 956.06
#2012-08-07| 962.37
#2012-08-08| 966.80
#2012-08-09| 944.16
#2012-08-10| 935.08
#2012-08-13| 941.02
#2012-08-14| 939.25
#2012-08-15| 928.04
#2012-08-16| 958.45
#2012-08-17| 935.19
#2012-08-20| 938.01
#2012-08-21| 946.20
#2012-08-22| 943.21
#2012-08-23| 938.25
#2012-08-24| 940.36
#2012-08-27| 936.68
#2012-08-28| 948.60
#2012-08-29| 954.49
#2012-08-30| 959.66
#2012-08-31| 968.36
#2012-09-03| .
#2012-09-04| 981.96
#2012-09-05| 979.38
#2012-09-06| 966.54
#2012-09-07| 966.04
#2012-09-10| 984.93
#2012-09-11| 974.36
#2012-09-12| 969.34
#2012-09-13| 972.05
#2012-09-14| 994.97
#2012-09-17| 995.42
#2012-09-18| 977.67
#2012-09-19| 987.21
#2012-09-20| 976.90
#2012-09-21| 992.11
#2012-09-24| 981.09
#2012-09-25| 960.33
#2012-09-26| 950.24
#2012-09-27| 945.93
#2012-09-28| 942.18
#2012-10-01| 957.25
#2012-10-02| 965.31
#2012-10-03| 972.50
#2012-10-04| 982.10
#2012-10-05| 979.90
#2012-10-08| 982.17
#2012-10-09| 976.94
#2012-10-10| 954.03
#2012-10-11| 948.97
#2012-10-12| 949.37
#2012-10-15| 944.45
#2012-10-16| 944.19
#2012-10-17| 953.57
#2012-10-18| 957.94
#2012-10-19| 950.79
#2012-10-22| 975.89
#2012-10-23| 958.07
#2012-10-24| 979.04
#2012-10-25| 966.60
#2012-10-26| 966.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.87
#2012-11-01| 967.86
#2012-11-02| 965.28
#2012-11-05| 970.27
#2012-11-06| 970.41
#2012-11-07| 990.86
#2012-11-08| 990.04
#2012-11-09| 984.96
#2012-11-12| 976.33
#2012-11-13| 972.09
#2012-11-14| 973.30
#2012-11-15| 986.53
#2012-11-16| 980.81
#2012-11-19| 986.27
#2012-11-20| 978.91
#2012-11-21| 979.38
#2012-11-22| .
#2012-11-23|1002.85
#2012-11-26| 996.25
#2012-11-27| 989.78
#2012-11-28| 996.70
#2012-11-29| 999.79
#2012-11-30|1000.00
#2012-12-03| 992.92
#2012-12-04|1000.22
#2012-12-05|1007.72
#2012-12-06|1004.70
#2012-12-07|1004.80
#2012-12-10| 997.72
#2012-12-11| 998.91
#2012-12-12| 991.20
#2012-12-13| 981.41
#2012-12-14| 982.12
#2012-12-17| 989.94
#2012-12-18|1001.83
#2012-12-19| 999.54
#2012-12-20| 995.52
#2012-12-21| 985.65
#2012-12-24| 986.06
#2012-12-25| 981.81
#2012-12-26| 969.21
#2012-12-27| 960.17
#2012-12-28| 950.99
#2012-12-31| 947.10
#2013-01-01| 947.10
#2013-01-02| 948.21
#2013-01-03| 935.48
#2013-01-04| 926.70
#2013-01-07| 923.61
#2013-01-08| 928.45
#2013-01-09| 929.46
#2013-01-10| 937.20
#2013-01-11| 944.37
#2013-01-14| 942.51
#2013-01-15| 920.31
#2013-01-16| 899.66
#2013-01-17| 894.76
#2013-01-18| 900.86
#2013-01-21| 907.58
#2013-01-22| 914.04
#2013-01-23| 898.12
#2013-01-24| 904.99
#2013-01-25| 909.14
#2013-01-28| 928.83
#2013-01-29| 932.57
#2013-01-30| 925.81
#2013-01-31| 921.53
#2013-02-01| 919.54
#2013-02-04| 921.25
#2013-02-05| 928.85
#2013-02-06| 930.09
#2013-02-07| 915.55
#2013-02-08| 921.82
#2013-02-11| 928.02
#2013-02-12| 926.94
#2013-02-13| 910.30
#2013-02-14| 909.01
#2013-02-15| 903.93
#2013-02-18| 899.39
#2013-02-19| 896.43
#2013-02-20| 902.65
#2013-02-21| 890.63
#2013-02-22| 885.98
#2013-02-25| 887.59
#2013-02-26| 877.34
#2013-02-27| 882.86
#2013-02-28| 876.78
#2013-03-01| 867.38
#2013-03-04| 862.81
#2013-03-05| 873.12
#2013-03-06| 871.46
#2013-03-07| 874.06
#2013-03-08| 867.75
#2013-03-11| .
#2013-03-12| 890.14
#2013-03-13| 898.28
#2013-03-14| 891.16
#2013-03-15| 903.21
#2013-03-18| 895.19
#2013-03-19| 890.95
#2013-03-20| 897.94
#2013-03-21| 905.53
#2013-03-22| 912.56
#2013-03-25| 904.54
#2013-03-26| 907.02
#2013-03-27| 904.24
#2013-03-28| 919.79
#2013-03-29| .
#2013-04-01| 926.22
#2013-04-02| 928.05
#2013-04-03| 920.31
#2013-04-04| 928.46
#2013-04-05| 944.38
#2013-04-08| 954.53
#2013-04-09| 950.31
#2013-04-10| 956.27
#2013-04-11| 959.89
#2013-04-12| 959.32
#2013-04-15| 959.89
#2013-04-16| 964.86
#2013-04-17| 959.79
#2013-04-18| 960.11
#2013-04-19| 968.56
#2013-04-22| 972.82
#2013-04-23| 953.78
#2013-04-24| 960.60
#2013-04-25| 954.31
#2013-04-26| 950.14
#2013-04-29| 954.92
#2013-04-30| 947.98
#2013-05-01| 947.93
#2013-05-02| 943.92
#2013-05-03| 953.81
#2013-05-06| 955.76
#2013-05-07| 961.18
#2013-05-08| 969.60
#2013-05-09| 968.01
#2013-05-10| 952.87
#2013-05-13| 956.75
#2013-05-14| 937.57
#2013-05-15| 931.78
#2013-05-16| 947.51
#2013-05-17| 919.30
#2013-05-20| 929.41
#2013-05-21| 923.00
#2013-05-22| 919.34
#2013-05-23| 920.61
#2013-05-24| 922.82
#2013-05-27| 917.12
#2013-05-28| 911.57
#2013-05-29| 928.07
#2013-05-30| 929.31
#2013-05-31| 939.42
#2013-06-03| 935.41
#2013-06-04| 943.32
#2013-06-05| 947.29
#2013-06-06| 947.81
#2013-06-07| 953.43
#2013-06-10| 946.66
#2013-06-11| 941.95
#2013-06-12| 945.08
#2013-06-13| 943.88
#2013-06-14| 944.15
#2013-06-17| 943.22
#2013-06-18| 954.12
#2013-06-19| 954.27
#2013-06-20| 949.25
#2013-06-21| 943.76
#2013-06-24| 933.66
#2013-06-25| 940.91
#2013-06-26| 933.23
#2013-06-27| 932.92
#2013-06-28| 926.59
#2013-07-01| 928.99
#2013-07-02| 928.50
#2013-07-03| 917.99
#2013-07-04| 906.55
#2013-07-05| 904.30
#2013-07-08| 902.10
#2013-07-09| 901.12
#2013-07-10| 900.19
#2013-07-11| 915.43
#2013-07-12| 921.36
#2013-07-15| 922.10
#2013-07-16| 922.23
#2013-07-17| 925.65
#2013-07-18| 928.16
#2013-07-19| 926.59
#2013-07-22| 923.40
#2013-07-23| 920.45
#2013-07-24| 926.93
#2013-07-25| 923.32
#2013-07-26| 931.84
#2013-07-29| 909.22
#2013-07-30| 907.83
#2013-07-31| 915.73
#2013-08-01| 910.87
#2013-08-02| 925.24
#2013-08-05| 920.14
#2013-08-06| 930.57
#2013-08-07| 924.21
#2013-08-08| 926.73
#2013-08-09| 924.74
#2013-08-12| 918.23
#2013-08-13| 919.21
#2013-08-14| 921.16
#2013-08-15| 918.18
#2013-08-16| 921.32
#2013-08-19| 912.64
#2013-08-20| 917.08
#2013-08-21| 914.37
#2013-08-22| 916.00
#2013-08-23| 922.26
#2013-08-26| 918.36
#2013-08-27| 918.36
#2013-08-28| 912.32
#2013-08-29| 901.46
#2013-08-30| 902.26
#2013-09-02| 904.57
#2013-09-03| 896.73
#2013-09-04| 899.53
#2013-09-05| 896.64
#2013-09-06| 903.81
#2013-09-09| 907.12
#2013-09-10| 905.52
#2013-09-11| 909.31
#2013-09-12| 904.72
#2013-09-13| 903.53
#2013-09-16| 909.17
#2013-09-17| 905.47
#2013-09-18| 899.65
#2013-09-19| 912.00
#2013-09-20| 912.17
#2013-09-23| 915.17
#2013-09-24| 922.75
#2013-09-25| 939.26
#2013-09-26| 964.32
#2013-09-27| 973.90
#2013-09-30| 972.10
#2013-10-01| 953.54
#2013-10-02| 952.55
#2013-10-03| 953.12
#2013-10-04| 961.70
#2013-10-07| 977.61
#2013-10-08|1020.20
#2013-10-09|1003.53
#2013-10-10| 998.74
#2013-10-11| 997.44
#2013-10-14|1002.77
#2013-10-15|1010.67
#2013-10-16|1009.64
#2013-10-17|1020.62
#2013-10-18|1022.40
#2013-10-21|1019.52
#2013-10-22|1045.83
#2013-10-23|1051.80
#2013-10-24|1072.35
#2013-10-25|1079.22
#2013-10-28|1109.87
#2013-10-29|1107.77
#2013-10-30|1107.69
#2013-10-31|1101.45
#2013-11-01|1089.09
#2013-11-04|1082.76
#2013-11-05|1080.23
#2013-11-06|1083.60
#2013-11-07|1066.10
#2013-11-08|1055.79
#2013-11-11|1050.76
#2013-11-12|1043.67
#2013-11-13|1060.46
#2013-11-14|1065.54
#2013-11-15|1060.79
#2013-11-18|1062.08
#2013-11-19|1063.73
#2013-11-20|1058.85
#2013-11-21|1053.62
#2013-11-22|1042.21
#2013-11-25|1073.40
#2013-11-26|1050.67
#2013-11-27|1076.91
#2013-11-28|1061.37
#2013-11-29|1060.50
#2013-12-02|1060.73
#2013-12-03|1092.13
#2013-12-04|1095.66
#2013-12-05|1106.25
#2013-12-06|1109.84
#2013-12-09|1101.21
#2013-12-10|1100.39
#2013-12-11|1094.02
#2013-12-12|1107.28
#2013-12-13|1101.03
#2013-12-16|1110.71
#2013-12-17|1110.84
#2013-12-18|1113.48
#2013-12-19|1110.81
#2013-12-20|1105.04
#2013-12-23|1104.75
#2013-12-24|1097.82
#2013-12-25|1093.47
#2013-12-26|1085.51
#2013-12-27|1100.71
#2013-12-30|1104.14
#2013-12-31|1081.01
#2014-01-01|1081.01
#2014-01-02|1077.05
#2014-01-03|1074.35
#2014-01-06|1085.71
#2014-01-07|1094.44
#2014-01-08|1089.75
#2014-01-09|1089.96
#2014-01-10|1096.33
#2014-01-13|1091.52
#2014-01-14|1091.53
#2014-01-15|1085.69
#2014-01-16|1084.24
#2014-01-17|1081.70
#2014-01-20|1084.99
#2014-01-21|1085.07
#2014-01-22|1080.67
#2014-01-23|1093.65
#2014-01-24|1082.82
#2014-01-27|1086.68
#2014-01-28|1082.80
#2014-01-29|1077.70
#2014-01-30|1066.29
#2014-01-31|1065.54
#2014-02-03|1076.37
#2014-02-04|1075.78
#2014-02-05|1068.94
#2014-02-06|1069.43
#2014-02-07|1077.17
#2014-02-10|1081.89
#2014-02-11|1081.01
#2014-02-12|1084.38
#2014-02-13|1081.17
#2014-02-14|1082.90
#2014-02-17|1087.25
#2014-02-18|1092.82
#2014-02-19|1093.39
#2014-02-20|1091.84
#2014-02-21|1089.54
#2014-02-24|1088.37
#2014-02-25|1082.89
#2014-02-26|1080.81
#2014-02-27|1084.33
#2014-02-28|1108.37
#2014-03-03|1120.04
#2014-03-04|1126.67
#2014-03-05|1135.28
#2014-03-06|1145.50
#2014-03-07|1151.68
#2014-03-10|1153.05
#2014-03-11|1174.52
#2014-03-12|1172.90
#2014-03-13|1178.99
#2014-03-14|1176.54
#2014-03-17|1179.59
#2014-03-18|1171.34
#2014-03-19|1175.47
#2014-03-20|1163.38
#2014-03-21|1160.99
#2014-03-24|1167.37
#2014-03-25|1175.28
#2014-03-26|1173.63
#2014-03-27|1178.20
#2014-03-28|1167.74
#2014-03-31|1140.72
#2014-04-01|1156.81
#2014-04-02|1157.74
#2014-04-03|1158.50
#2014-04-04|1154.68
#2014-04-07|1155.60
#2014-04-08|1159.08
#2014-04-09|1170.21
#2014-04-10|1170.02
#2014-04-11|1172.10
#2014-04-14|1157.95
#2014-04-15|1153.01
#2014-04-16|1153.41
#2014-04-17|1145.57
#2014-04-18|1144.35
#2014-04-21|1146.62
#2014-04-22|1127.21
#2014-04-23|1131.54
#2014-04-24|1140.14
#2014-04-25|1126.10
#2014-04-28|1137.78
#2014-04-29|1132.57
#2014-04-30|1134.48
#2014-05-01|1132.88
#2014-05-02|1138.92
#2014-05-05|1139.63
#2014-05-06|1135.80
#2014-05-07|1131.76
#2014-05-08|1124.47
#2014-05-09|1117.21
#2014-05-12|1124.97
#2014-05-13|1119.12
#2014-05-14|1113.08
#2014-05-15|1128.36
#2014-05-16|1113.81
#2014-05-19|1125.31
#2014-05-20|1125.34
#2014-05-21|1128.04
#2014-05-22|1123.29
#2014-05-23|1119.80
#2014-05-26|1120.45
#2014-05-27|1120.88
#2014-05-28|1119.29
#2014-05-29|1131.69
#2014-05-30|1140.80
#2014-06-02|1139.16
#2014-06-03|1135.44
#2014-06-04|1130.56
#2014-06-05|1119.36
#2014-06-06|1100.84
#2014-06-09|1106.47
#2014-06-10|1102.27
#2014-06-11|1108.30
#2014-06-12|1124.96
#2014-06-13|1117.11
#2014-06-16|1105.24
#2014-06-17|1095.12
#2014-06-18|1100.43
#2014-06-19|1099.00
#2014-06-20|1106.46
#2014-06-23|1082.74
#2014-06-24|1080.71
#2014-06-25|1097.73
#2014-06-26|1074.33
#2014-06-27|1070.02
#2014-06-30|1077.17
#2014-07-01|1083.27
#2014-07-02|1080.52
#2014-07-03|1078.51
#2014-07-04|1076.92
#2014-07-07|1093.60
#2014-07-08|1066.90
#2014-07-09|1062.56
#2014-07-10|1059.59
#2014-07-11|1067.81
#2014-07-14|1082.04
#2014-07-15|1087.33
#2014-07-16|1087.83
#2014-07-17|1073.02
#2014-07-18|1064.47
#2014-07-21|1069.94
#2014-07-22|1051.37
#2014-07-23|1057.39
#2014-07-24|1056.78
#2014-07-25|1060.22
#2014-07-28|1060.55
#2014-07-29|1058.83
#2014-07-30|1056.70
#2014-07-31|1062.55
#2014-08-01|1065.62
#2014-08-04|1064.92
#2014-08-05|1069.90
#2014-08-06|1067.83
#2014-08-07|1082.08
#2014-08-08|1080.90
#2014-08-11|1077.31
#2014-08-12|1068.82
#2014-08-13|1057.22
#2014-08-14|1055.62
#2014-08-15|1061.36
#2014-08-18|1046.01
#2014-08-19|1051.98
#2014-08-20|1047.70
#2014-08-21|1049.57
#2014-08-22|1052.81
#2014-08-25|1041.29
#2014-08-26|1036.18
#2014-08-27|1051.72
#2014-08-28|1051.91
#2014-08-29|1026.92
#2014-09-01|1035.46
#2014-09-02|1043.57
#2014-09-03|1040.51
#2014-09-04|1031.88
#2014-09-05|1028.72
#2014-09-08|1035.83
#2014-09-09|1036.65
#2014-09-10|1044.32
#2014-09-11|1040.41
#2014-09-12|1030.69
#2014-09-15|1037.09
#2014-09-16|1041.32
#2014-09-17|1035.47
#2014-09-18|1037.35
#2014-09-19|1025.26
#2014-09-22|1031.85
#2014-09-23|1025.56
#2014-09-24|1017.64
#2014-09-25|1020.23
#2014-09-26|1011.65
#2014-09-29|1023.18
#2014-09-30|1019.24
#2014-10-01|1011.21
#2014-10-02|1008.16
#2014-10-03|1001.38
#2014-10-06|1005.16
#2014-10-07|1008.01
#2014-10-08|1011.77
#2014-10-09|1014.18
#2014-10-10|1007.62
#2014-10-13|1020.65
#2014-10-14|1015.54
#2014-10-15|1021.51
#2014-10-16|1007.98
#2014-10-17|1009.20
#2014-10-20|1010.59
#2014-10-21|1015.46
#2014-10-22|1030.48
#2014-10-23|1052.16
#2014-10-24|1072.38
#2014-10-27|1071.18
#2014-10-28|1072.62
#2014-10-29|1096.46
#2014-10-30|1105.47
#2014-10-31|1090.42
#2014-11-03|1079.45
#2014-11-04|1079.33
#2014-11-05|1060.89
#2014-11-06|1054.29
#2014-11-07|1042.25
#2014-11-10|1041.71
#2014-11-11|1037.68
#2014-11-12|1034.55
#2014-11-13|1025.89
#2014-11-14|1039.59
#2014-11-17|1043.51
#2014-11-18|1049.06
#2014-11-19|1037.43
#2014-11-20|1033.50
#2014-11-21|1016.12
#2014-11-24|1014.97
#2014-11-25|1026.53
#2014-11-26|1025.95
#2014-11-27|1018.25
#2014-11-28|1013.09
#2014-12-01|1015.30
#2014-12-02| 997.14
#2014-12-03| 985.97
#2014-12-04| 980.06
#2014-12-05| 982.39
#2014-12-08| 973.39
#2014-12-09| 977.13
#2014-12-10| 979.05
#2014-12-11| 962.16
#2014-12-12| 979.60
#2014-12-15| 971.00
#2014-12-16|1013.58
#2014-12-17| 988.81
#2014-12-18| 968.06
#2014-12-19| 951.58
#2014-12-22| 961.01
#2014-12-23| 940.02
#2014-12-24| 945.17
#2014-12-25| 947.11
#2014-12-26| 957.12
#2014-12-29| 950.62
#2014-12-30| 952.08
#2014-12-31| 951.47
#2015-01-01| 951.47
#2015-01-02| 940.43
#2015-01-05| 934.36
#2015-01-06| 935.19
#2015-01-07| 943.94
#2015-01-08| 964.72
#2015-01-09| 967.29
#2015-01-12| 967.10
#2015-01-13| 991.91
#2015-01-14| 962.57
#2015-01-15| 919.18
#2015-01-16| 924.40
#2015-01-19| 954.58
#2015-01-20| 942.52
#2015-01-21| 925.14
#2015-01-22| 906.99
#2015-01-23| 902.72
#2015-01-26| 899.84
#2015-01-27| 899.44
#2015-01-28| 900.71
#2015-01-29| 903.14
#2015-01-30| 898.25
#2015-02-02| 899.86
#2015-02-03| 906.62
#2015-02-04| 914.09
#2015-02-05| 928.86
#2015-02-06| 921.69
#2015-02-09| 917.71
#2015-02-10| 920.97
#2015-02-11| 910.40
#2015-02-12| 909.64
#2015-02-13| 922.61
#2015-02-16| 917.51
#2015-02-17| 916.95
#2015-02-18| 911.95
#2015-02-19| 924.57
#2015-02-20| 929.32
#2015-02-23| 931.12
#2015-02-24| 936.85
#2015-02-25| 946.23
#2015-02-26| 934.25
#2015-02-27| 923.45
#2015-03-02| 930.79
#2015-03-03| 925.46
#2015-03-04| 922.43
#2015-03-05| 917.60
#2015-03-06| 911.75
#2015-03-09| 912.12
#2015-03-10| 902.82
#2015-03-11| 897.50
#2015-03-12| 900.76
#2015-03-13| 894.77
#2015-03-16| 895.97
#2015-03-17| 905.09
#2015-03-18| 898.53
#2015-03-19| 892.81
#2015-03-20| 909.73
#2015-03-23| 919.72
#2015-03-24| 916.84
#2015-03-25| 917.47
#2015-03-26| 892.39
#2015-03-27| 895.68
#2015-03-30| 886.95
#2015-03-31| 880.08
#2015-04-01| 871.97
#2015-04-02| 868.30
#2015-04-03| 846.68
#2015-04-06| 864.58
#2015-04-07| 853.73
#2015-04-08| 842.10
#2015-04-09| 846.36
#2015-04-10| 829.82
#2015-04-13| 836.68
#2015-04-14| 834.40
#2015-04-15| 830.71
#2015-04-16| 844.37
#2015-04-17| 840.73
#2015-04-20| 848.44
#2015-04-21| 845.36
#2015-04-22| 837.87
#2015-04-23| 843.68
#2015-04-24| 839.14
#2015-04-27| 852.72
#2015-04-28| 851.69
#2015-04-29| 872.13
#2015-04-30| 862.57
#2015-05-01| 863.62
#2015-05-04| 863.92
#2015-05-05| 866.47
#2015-05-06| 871.93
#2015-05-07| 865.22
#2015-05-08| 864.45
#2015-05-11| 863.58
#2015-05-12| 875.16
#2015-05-13| 876.88
#2015-05-14| 880.06
#2015-05-15| 876.29
#2015-05-18| 873.95
#2015-05-19| 873.22
#2015-05-20| 865.65
#2015-05-21| 861.28
#2015-05-22| 850.85
#2015-05-25| 854.52
#2015-05-26| 846.79
#2015-05-27| 845.27
#2015-05-28| 849.29
#2015-05-29| 869.14
#2015-06-01| 866.65
#2015-06-02| 882.27
#2015-06-03| 886.23
#2015-06-04| 893.45
#2015-06-05| 886.22
#2015-06-08| 896.56
#2015-06-09| 892.77
#2015-06-10| 892.13
#2015-06-11| 890.18
#2015-06-12| 896.63
#2015-06-15| 898.34
#2015-06-16| 895.96
#2015-06-17| 884.44
#2015-06-18| 896.75
#2015-06-19| 894.14
#2015-06-22| 903.10
#2015-06-23| 884.92
#2015-06-24| 886.52
#2015-06-25| 886.27
#2015-06-26| 883.61
#2015-06-29| 879.55
#2015-06-30| 883.57
#2015-07-01| 866.92
#2015-07-02| 866.34
#2015-07-03| 884.39
#2015-07-06| 876.11
#2015-07-07| 869.48
#2015-07-08| 875.07
#2015-07-09| 865.57
#2015-07-10| 881.69
#2015-07-13| 882.52
#2015-07-14| 879.41
#2015-07-15| 875.11
#2015-07-16| 874.08
#2015-07-17| 871.66
#2015-07-20| 876.10
#2015-07-21| 872.03
#2015-07-22| 869.99
#2015-07-23| 875.20
#2015-07-24| 876.62
#2015-07-27| 883.46
#2015-07-28| 878.50
#2015-07-29| 879.78
#2015-07-30| 874.02
#2015-07-31| 886.83
#2015-08-03| 898.27
#2015-08-04| 907.84
#2015-08-05| 895.00
#2015-08-06| 892.92
#2015-08-07| 883.81
#2015-08-10| 882.68
#2015-08-11| 886.99
#2015-08-12| 903.57
#2015-08-13| 885.18
#2015-08-14| 884.50
#2015-08-17| 856.45
#2015-08-18| 859.93
#2015-08-19| 857.46
#2015-08-20| 864.19
#2015-08-21| 869.19
#2015-08-24| 875.02
#2015-08-25| 859.16
#2015-08-26| 854.89
#2015-08-27| 849.36
#2015-08-28| 851.81
#2015-08-31| 866.71
#2015-09-01| 859.67
#2015-09-02| 847.91
#2015-09-03| 848.40
#2015-09-04| 851.58
#2015-09-07| 863.57
#2015-09-08| 856.74
#2015-09-09| 856.20
#2015-09-10| 855.07
#2015-09-11| 858.67
#2015-09-14| 862.47
#2015-09-15| 849.88
#2015-09-16| 860.91
#2015-09-17| 855.88
#2015-09-18| 837.35
#2015-09-21| 832.14
#2015-09-22| 835.67
#2015-09-23| 843.30
#2015-09-24| 849.87
#2015-09-25| 844.45
#2015-09-28| 837.95
#2015-09-29| 841.27
#2015-09-30| 834.65
#2015-10-01| 837.91
#2015-10-02| 848.41
#2015-10-05| 848.47
#2015-10-06| 842.49
#2015-10-07| 834.84
#2015-10-08| 836.22
#2015-10-09| 852.50
#2015-10-12| 857.03
#2015-10-13| 846.41
#2015-10-14| 852.66
#2015-10-15| 850.39
#2015-10-16| 850.70
#2015-10-19| 849.44
#2015-10-20| 852.10
#2015-10-21| 845.73
#2015-10-22| 836.39
#2015-10-23| 842.01
#2015-10-26| 843.77
#2015-10-27| 834.94
#2015-10-28| 832.89
#2015-10-29| 829.33
#2015-10-30| 830.34
#2015-11-02| 831.65
#2015-11-03| 830.46
#2015-11-04| 827.10
#2015-11-05| 831.57
#2015-11-06| 826.78
#2015-11-09| 827.95
#2015-11-10| 820.72
#2015-11-11| 827.72
#2015-11-12| 827.56
#2015-11-13| 832.19
#2015-11-16| 824.82
#2015-11-17| 817.57
#2015-11-18| 817.49
#2015-11-19| 827.05
#2015-11-20| 827.29
#2015-11-23| 813.23
#2015-11-24| 818.04
#2015-11-25| 817.50
#2015-11-26| 814.17
#2015-11-27| 806.09
#2015-11-30| 799.11
#2015-12-01| 809.38
#2015-12-02| 801.01
#2015-12-03| 812.63
#2015-12-04| 821.66
#2015-12-07| 809.44
#2015-12-08| 814.91
#2015-12-09| 800.75
#2015-12-10| 816.95
#2015-12-11| 819.60
#2015-12-14| 818.35
#2015-12-15| 806.89
#2015-12-16| 817.32
#2015-12-17| 814.24
#2015-12-18| 817.57
#2015-12-21| 816.38
#2015-12-22| 817.90
#2015-12-23| 818.57
#2015-12-24| 820.32
#2015-12-25| 820.32
#2015-12-28| 822.84
#2015-12-29| 810.86
#2015-12-30| 810.88
#2015-12-31| 815.70
#2016-01-01| 815.70
#2016-01-04| 813.90
#2016-01-05| 799.35
#2016-01-06| 798.92
#2016-01-07| 801.24
#2016-01-08| 805.54
#2016-01-11| 803.47
#2016-01-12| 804.30
#2016-01-13| 805.35
#2016-01-14| 803.08
#2016-01-15| 806.95
#2016-01-18| 805.22
#2016-01-19| 809.34
#2016-01-20| 805.32
#2016-01-21| 801.87
#2016-01-22| 802.56
#2016-01-25| 802.99
#2016-01-26| 803.45
#2016-01-27| 803.41
#2016-01-28| 808.16
#2016-01-29| 799.50
#2016-02-01| 806.33
#2016-02-02| 808.72
#2016-02-03| 815.25
#2016-02-04| 824.14
#2016-02-05| 830.53
#2016-02-08| 828.68
#2016-02-09| 830.50
#2016-02-10| 821.04
#2016-02-11| 833.27
#2016-02-12| 831.07
#2016-02-15| 828.91
#2016-02-16| 836.96
#2016-02-17| 821.75
#2016-02-18| 821.29
#2016-02-19| 828.30
#2016-02-22| 823.66
#2016-02-23| 823.46
#2016-02-24| 823.49
#2016-02-25| 815.35
#2016-02-26| 800.57
#2016-02-29| 787.41
#2016-03-01| 788.27
#2016-03-02| 812.31
#2016-03-03| 818.29
#2016-03-04| 826.80
#2016-03-07| 823.97
#2016-03-08| 822.95
#2016-03-09| 824.48
#2016-03-10| 837.74
#2016-03-11| 835.17
#2016-03-14| 832.86
#2016-03-15| 827.03
#2016-03-16| 827.43
#2016-03-17| 831.86
#2016-03-18| 836.47
#2016-03-21| 918.55
#2016-03-22| 948.34
#2016-03-23| 947.25
#2016-03-24| 945.08
#2016-03-25| 898.33
#2016-03-28| 912.80
#2016-03-29| 902.56
#2016-03-30| 863.29
#2016-03-31| 863.91
#2016-04-01| 864.19
#2016-04-04| 910.15
#2016-04-05| 910.70
#2016-04-06| 940.93
#2016-04-07| 931.18
#2016-04-08| 893.84
#2016-04-11| 883.75
#2016-04-12| 894.63
#2016-04-13| 881.68
#2016-04-14| 880.68
#2016-04-15| 883.43
#2016-04-18| 912.50
#2016-04-19| 916.37
#2016-04-20| 888.67
#2016-04-21| 891.60
#2016-04-22| 889.81
#2016-04-25| 890.97
#2016-04-26| 904.94
#2016-04-27| 927.63
#2016-04-28| 953.01
#2016-04-29|1010.52
#2016-05-02|1013.86
#2016-05-03| 999.41
#2016-05-04| 997.95
#2016-05-05|1002.62
#2016-05-06| 998.91
#2016-05-09|1007.69
#2016-05-10|1032.73
#2016-05-11| 986.86
#2016-05-12|1028.32
#2016-05-13| 985.85
#2016-05-16| 998.91
#2016-05-17| 923.14
#2016-05-18| 935.57
#2016-05-19| 941.77
#2016-05-20| 930.05
#2016-05-23| 930.58
#2016-05-24| 928.50
#2016-05-25| 904.68
#2016-05-26| 915.58
#2016-05-27| 932.43
#2016-05-30| 907.14
#2016-05-31| 923.11
#2016-06-01| 924.91
#2016-06-02| 924.34
#2016-06-03| 932.99
#2016-06-06| 945.97
#2016-06-07| 945.49
#2016-06-08| 923.56
#2016-06-09| 920.09
#2016-06-10| 916.17
#2016-06-13| 916.80
#2016-06-14| 907.24
#2016-06-15| 908.48
#2016-06-16| 904.07
#2016-06-17| 910.05
#2016-06-20| 914.07
#2016-06-21| 909.54
#2016-06-22| 892.15
#2016-06-23| 912.96
#2016-06-24| 908.97
#2016-06-27| 874.16
#2016-06-28| 877.89
#2016-06-29| 862.79
#2016-06-30| 871.56
#2016-07-01| 878.60
#2016-07-04| 879.15
#2016-07-05| 922.02
#2016-07-06| 919.49
#2016-07-07| 919.56
#2016-07-08| 916.66
#2016-07-11| 918.58
#2016-07-12| 939.76
#2016-07-13| 968.22
#2016-07-14| 993.22
#2016-07-15| 991.83
#2016-07-18|1012.04
#2016-07-19|1015.18
#2016-07-20|1015.51
#2016-07-21|1019.36
#2016-07-22|1037.19
#2016-07-25|1039.83
#2016-07-26|1092.27
#2016-07-27|1091.80
#2016-07-28|1061.74
#2016-07-29|1054.82
#2016-08-01|1040.41
#2016-08-02|1067.67
#2016-08-03|1055.27
#2016-08-04|1047.86
#2016-08-05|1044.82
#2016-08-08|1072.83
#2016-08-09|1033.91
#2016-08-10|1037.07
#2016-08-11|1096.80
#2016-08-12|1046.49
#2016-08-15|1080.41
#2016-08-16|1053.77
#2016-08-17|1054.88
#2016-08-18|1059.66
#2016-08-19|1064.47
#2016-08-22|1064.43
#2016-08-23|1084.42
#2016-08-24|1080.83
#2016-08-25|1081.79
#2016-08-26|1097.24
#2016-08-29|1072.91
#2016-08-30|1057.48
#2016-08-31|1065.09
#2016-09-01|1069.60
#2016-09-02|1080.23
#2016-09-05|1079.21
#2016-09-06|1092.03
#2016-09-07|1092.09
#2016-09-08|1099.51
#2016-09-09|1083.24
#2016-09-12|1089.40
#2016-09-13|1091.03
#2016-09-14|1085.09
#2016-09-15|1097.69
#2016-09-16|1092.92
#2016-09-19|1075.42
#2016-09-20|1077.18
#2016-09-21|1075.37
#2016-09-22|1080.10
#2016-09-23|1088.30
#2016-09-26|1096.35
#2016-09-27|1092.24
#2016-09-28|1082.91
#2016-09-29|1093.14
#2016-09-30|1094.71
#2016-10-03|1093.49
#2016-10-04|1081.45
#2016-10-05|1084.48
#2016-10-06|1082.60
#2016-10-07|1106.87
#2016-10-10|1116.21
#2016-10-11|1099.71
#2016-10-12|1096.90
#2016-10-13|1097.91
#2016-10-14|1096.30
#2016-10-17|1103.42
#2016-10-18|1105.00
#2016-10-19|1078.65
#2016-10-20|1091.59
#2016-10-21|1083.20
#2016-10-24|1076.50
#2016-10-25|1076.67
#2016-10-26|1076.75
#2016-10-27|1078.16
#2016-10-28|1076.27
#2016-10-31|1075.20
#2016-11-01|1083.10
#2016-11-02|1087.90
#2016-11-03|1086.07
#2016-11-04|1092.96
#2016-11-07|1088.91
#2016-11-08|1088.06
#2016-11-09|1082.37
#2016-11-10|1077.34
#2016-11-11|1077.05
#2016-11-14|1074.21
#2016-11-15|1074.48
#2016-11-16|1091.71
#2016-11-17|1071.21
#2016-11-18|1064.68
#2016-11-21|1068.16
#2016-11-22|1059.95
#2016-11-23|1056.18
#2016-11-24|1058.42
#2016-11-25|1060.20
#2016-11-28|1060.35
#2016-11-29|1063.83
#2016-11-30|1062.86
#2016-12-01|1078.13
#2016-12-02|1068.01
#2016-12-05|1072.85
#2016-12-06|1075.52
#2016-12-07|1116.55
#2016-12-08|1143.33
#2016-12-09|1129.42
#2016-12-12|1131.62
#2016-12-13|1133.11
#2016-12-14|1151.84
#2016-12-15|1111.13
#2016-12-16|1138.62
#2016-12-19|1161.35
#2016-12-20|1134.04
#2016-12-21|1137.61
#2016-12-22|1137.24
#2016-12-23|1146.61
#2016-12-26|1146.61
#2016-12-27|1112.11
#2016-12-28|1107.86
#2016-12-29|1113.83
#2016-12-30|1131.79
#2017-01-02|1106.41
#2017-01-03|1050.98
#2017-01-04|1059.32
#2017-01-05|1075.05
#2017-01-06|1144.31
#2017-01-09|1138.25
#2017-01-10|1130.73
#2017-01-11|1122.39
#2017-01-12|1144.95
#2017-01-13|1122.66
#2017-01-16|1090.89
#2017-01-17|1101.88
#2017-01-18|1100.25
#2017-01-19|1094.60
#2017-01-20|1150.76
#2017-01-23|1130.97
#2017-01-24|1105.69
#2017-01-25|1103.58
#2017-01-26|1092.58
#2017-01-27|1101.27
#2017-01-30|1089.13
#2017-01-31|1108.52
#2017-02-01|1080.30
#2017-02-02|1056.00
#2017-02-03|1056.38
#2017-02-06|1079.18
#2017-02-07|1054.26
#2017-02-08|1075.55
#2017-02-09|1050.12
#2017-02-10|1034.76
#2017-02-13|1046.38
#2017-02-14|1041.39
#2017-02-15|1042.13
#2017-02-16|1047.78
#2017-02-17|1040.25
#2017-02-20|1042.58
#2017-02-21|1029.94
#2017-02-22|1037.68
#2017-02-23|1017.56
#2017-02-24|1016.47
#2017-02-27|1019.09
#2017-02-28|1019.28
#2017-03-01|1015.27
#2017-03-02|1013.95
#2017-03-03|1015.98
#2017-03-06|1017.95
#2017-03-07|1017.11
#2017-03-08|1015.69
#2017-03-09|1011.79
#2017-03-10|1011.20
#2017-03-13|1011.95
#2017-03-14|1038.64
#2017-03-15|1042.54
#2017-03-16|1036.19
#2017-03-17|1052.16
#2017-03-20|1031.96
#2017-03-21|1043.78
#2017-03-22|1033.09
#2017-03-23|1008.06
#2017-03-24|1013.32
#2017-03-27|1019.30
#2017-03-28|1036.00
#2017-03-29|1023.73
#2017-03-30| 998.87
#2017-03-31| 990.73
#2017-04-03| 989.41
#2017-04-04| 992.80
#2017-04-05| 988.79
#2017-04-06| 983.68
#2017-04-07| 990.35
#2017-04-10| 993.90
#2017-04-11| 998.79
#2017-04-12|1001.60
#2017-04-13| 996.63
#2017-04-14| 999.47
#2017-04-17|1001.65
#2017-04-18|1000.19
#2017-04-19|1012.00
#2017-04-20|1011.75
#2017-04-21|1013.64
#2017-04-24|1025.89
#2017-04-25|1038.94
#2017-04-26|1038.50
#2017-04-27|1046.29
#2017-04-28|1052.32
#2017-05-01|1053.83
#2017-05-02|1054.20
#2017-05-03|1064.27
#2017-05-04|1067.47
#2017-05-05|1070.87
#2017-05-08|1063.80
#2017-05-09|1059.82
#2017-05-10|1054.96
#2017-05-11|1054.19
#2017-05-12|1058.93
#2017-05-15|1060.82
#2017-05-16|1054.51
#2017-05-17|1059.69
#2017-05-18|1059.53
#2017-05-19|1059.52
#2017-05-22|1063.92
#2017-05-23|1063.09
#2017-05-24|1064.93
#2017-05-25|1067.99
#2017-05-26|1067.93
#2017-05-29|1066.76
#2017-05-30|1059.96
#2017-05-31|1067.39
#2017-06-01|1063.37
#2017-06-02|1072.68
#2017-06-05|1072.65
#2017-06-06|1072.04
#2017-06-07|1076.69
#2017-06-08|1091.61
#2017-06-09|1081.08
#2017-06-12|1071.43
#2017-06-13|1067.95
#2017-06-14|1084.70
#2017-06-15|1077.39
#2017-06-16|1079.25
#2017-06-19|1090.18
#2017-06-20|1089.00
#2017-06-21|1088.86
#2017-06-22|1093.96
#2017-06-23|1099.97
#2017-06-26|1101.82
#2017-06-27|1106.78
#2017-06-28|1119.87
#2017-06-29|1136.33
#2017-06-30|1156.30
#2017-07-03|1150.31
#2017-07-04|1142.91
#2017-07-05|1152.22
#2017-07-06|1157.73
#2017-07-07|1164.26
#2017-07-10|1157.03
#2017-07-11|1177.72
#2017-07-12|1174.57
#2017-07-13|1157.46
#2017-07-14|1157.69
#2017-07-17|1156.38
#2017-07-18|1169.20
#2017-07-19|1145.48
#2017-07-20|1152.54
#2017-07-21|1156.14
#2017-07-24|1165.16
#2017-07-25|1167.31
#2017-07-26|1163.55
#2017-07-27|1153.56
#2017-07-28|1156.57
#2017-07-31|1143.41
#2017-08-01|1153.17
#2017-08-02|1146.25
#2017-08-03|1139.76
#2017-08-04|1147.75
#2017-08-07|1151.73
#2017-08-08|1146.10
#2017-08-09|1158.51
#2017-08-10|1160.59
#2017-08-11|1158.63
#2017-08-14|1162.39
#2017-08-15|1159.71
#2017-08-16|1161.51
#2017-08-17|1154.29
#2017-08-18|1149.70
#2017-08-21|1157.81
#2017-08-22|1148.31
#2017-08-23|1165.12
#2017-08-24|1156.43
#2017-08-25|1163.08
#2017-08-28|1169.87
#2017-08-29|1171.55
#2017-08-30|1178.40
#2017-08-31|1184.13
#2017-09-01|1183.57
#2017-09-04|1187.22
#2017-09-05|1191.00
#2017-09-06|1190.36
#2017-09-07|1196.42
#2017-09-08|1200.00
#2017-09-11|1207.39
#2017-09-12|1191.56
#2017-09-13|1200.41
#2017-09-14|1201.65
#2017-09-15|1210.35
#2017-09-18|1193.15
#2017-09-19|1185.37
#2017-09-20|1193.56
#2017-09-21|1164.43
#2017-09-22|1165.71
#2017-09-25|1177.59
#2017-09-26|1156.19
#2017-09-27|1158.91
#2017-09-28|1158.99
#2017-09-29|1157.73
#2017-10-02|1158.07
#2017-10-03|1162.08
#2017-10-04|1178.08
#2017-10-05|1176.24
#2017-10-06|1175.08
#2017-10-09|1176.79
#2017-10-10|1181.72
#2017-10-11|1177.20
#2017-10-12|1187.17
#2017-10-13|1182.21
#2017-10-16|1161.20
#2017-10-17|1161.09
#2017-10-18|1166.00
#2017-10-19|1174.52
#2017-10-20|1152.57
#2017-10-23|1153.18
#2017-10-24|1164.53
#2017-10-25|1170.11
#2017-10-26|1161.49
#2017-10-27|1163.70
#2017-10-30|1158.24
#2017-10-31|1163.75
#2017-11-01|1163.12
#2017-11-02|1159.16
#2017-11-03|1167.81
#2017-11-06|1169.43
#2017-11-07|1160.80
#2017-11-08|1162.68
#2017-11-09|1167.95
#2017-11-10|1176.61
#2017-11-13|1211.01
#2017-11-14|1219.18
#2017-11-15|1215.11
#2017-11-16|1201.29
#2017-11-17|1205.97
#2017-11-20|1190.30
#2017-11-21|1191.17
#2017-11-22|1198.55
#2017-11-23|1198.30
#2017-11-24|1202.89
#2017-11-27|1194.00
#2017-11-28|1206.82
#2017-11-29|1203.87
#2017-11-30|1202.34
#2017-12-01|1198.68
#2017-12-04|1189.49
#2017-12-05|1186.74
#2017-12-06|1178.30
#2017-12-07|1172.30
#2017-12-08|1174.23
#2017-12-11|1173.03
#2017-12-12|1181.59
#2017-12-13|1179.69
#2017-12-14|1187.96
#2017-12-15|1168.48
#2017-12-18|1172.77
#2017-12-19|1166.25
#2017-12-20|1169.26
#2017-12-21|1177.64
#2017-12-22|1171.76
#2017-12-25|1178.56
#2017-12-26|1181.60
#2017-12-27|1175.65
#2017-12-28|1188.78
#2017-12-29|1203.70
#2018-01-01|1203.70
#2018-01-02|1195.93
#2018-01-03|1193.00
#2018-01-04|1191.57
#2018-01-05|1194.90
#2018-01-08|1194.37
#2018-01-09|1186.96
#2018-01-10|1191.77
#2018-01-11|1197.00
#2018-01-12|1216.85
#2018-01-15|1223.34
#2018-01-16|1224.87
#2018-01-17|1222.58
#2018-01-18|1210.99
#2018-01-19|1237.70
#2018-01-22|1234.38
#2018-01-23|1218.42
#2018-01-24|1226.81
#2018-01-25|1251.44
#2018-01-26|1233.89
#2018-01-29|1238.54
#2018-01-30|1245.38
#2018-01-31|1274.75
#2018-02-01|1330.93
#2018-02-02|1313.94
#2018-02-05|1314.09
#2018-02-06|1284.15
#2018-02-07|1280.76
#2018-02-08|1292.76
#2018-02-09|1284.81
#2018-02-12|1280.13
#2018-02-13|1291.39
#2018-02-14|1293.01
#2018-02-15|1308.38
#2018-02-16|1301.27
#2018-02-19|1304.52
#2018-02-20|1281.96
#2018-02-21|1284.01
#2018-02-22|1285.02
#2018-02-23|1279.69
#2018-02-26|1265.87
#2018-02-27|1250.58
#2018-02-28|1268.95
#2018-03-01|1264.92
#2018-03-02|1271.62
#2018-03-05|1265.22
#2018-03-06|1282.07
#2018-03-07|1282.49
#2018-03-08|1318.00
#2018-03-09|1311.43
#2018-03-12|1300.54
#2018-03-13|1310.87
#2018-03-14|1300.36
#2018-03-15|1298.12
#2018-03-16|1300.37
#2018-03-19|1307.52
#2018-03-20|1300.64
#2018-03-21|1290.60
#2018-03-22|1296.69
#2018-03-23|1294.40
#2018-03-26|1300.71
#2018-03-27|1282.63
#2018-03-28|1269.55
#2018-03-29|1278.42
#2018-03-30|1292.95
#2018-04-02|1287.09
#2018-04-03|1240.80
#2018-04-04|1265.27
#2018-04-05|1240.96
#2018-04-06|1241.43
#2018-04-09|1268.16
#2018-04-10|1279.08
#2018-04-11|1273.24
#2018-04-12|1272.27
#2018-04-13|1273.61
#2018-04-16|1260.12
#2018-04-17|1265.18
#2018-04-18|1248.25
#2018-04-19|1250.77
#2018-04-20|1245.32
#2018-04-23|1235.85
#2018-04-24|1233.55
#2018-04-25|1228.03
#2018-04-26|1227.71
#2018-04-27|1248.69
#2018-04-30|1212.65
#2018-05-01|1205.24
#2018-05-02|1219.13
#2018-05-03|1238.61
#2018-05-04|1232.54
#2018-05-07|1232.57
#2018-05-08|1212.21
#2018-05-09|1214.96
#2018-05-10|1206.58
#2018-05-11|1219.12
#2018-05-14|1208.99
#2018-05-15|1201.72
#2018-05-16|1195.14
#2018-05-17|1204.08
#2018-05-18|1188.57
#2018-05-21|1185.31
#2018-05-22|1169.52
#2018-05-23|1155.34
#2018-05-24|1133.94
#2018-05-25|1152.30
#2018-05-28|1141.19
#2018-05-29|1132.57
#2018-05-30|1123.48
#2018-05-31|1108.11
#2018-06-01|1091.56
#2018-06-04|1102.60
#2018-06-05|1100.97
#2018-06-06|1107.41
#2018-06-07|1125.06
#2018-06-08|1110.67
#2018-06-11|1114.99
#2018-06-12|1126.70
#2018-06-13|1134.81
#2018-06-14|1112.81
#2018-06-15|1110.81
#2018-06-18|1104.58
#2018-06-19|1087.22
#2018-06-20|1096.78
#2018-06-21|1093.81
#2018-06-22|1093.70
#2018-06-25|1103.38
#2018-06-26|1101.64
#2018-06-27|1090.34
#2018-06-28|1081.08
#2018-06-29|1096.82
#2018-07-02|1078.87
#2018-07-03|1071.61
#2018-07-04|1077.67
#2018-07-05|1060.36
#2018-07-06|1069.91
#2018-07-09|1065.75
#2018-07-10|1093.72
#2018-07-11|1064.38
#2018-07-12|1075.75
#2018-07-13|1067.82
#2018-07-16|1067.36
#2018-07-17|1054.75
#2018-07-18|1050.36
#2018-07-19|1041.85
#2018-07-20|1045.47
#2018-07-23|1045.91
#2018-07-24|1045.95
#2018-07-25|1055.50
#2018-07-26|1055.79
#2018-07-27|1066.37
#2018-07-30|1069.78
#2018-07-31|1077.90
#2018-08-01|1069.95
#2018-08-02|1087.76
#2018-08-03|1094.62
#2018-08-06|1101.40
#2018-08-07|1104.22
#2018-08-08|1104.30
#2018-08-09|1095.80
#2018-08-10|1061.24
#2018-08-13|1060.20
#2018-08-14|1057.91
#2018-08-15|1054.27
#2018-08-16|1065.11
#2018-08-17|1084.83
#2018-08-20|1088.42
#2018-08-21|1093.37
#2018-08-22|1096.22
#2018-08-23|1096.51
#2018-08-24|1092.32
#2018-08-27|1095.33
#2018-08-28|1101.97
#2018-08-29|1083.87
#2018-08-30|1073.54
#2018-08-31|1067.89
#2018-09-03|1057.43
#2018-09-04|1065.54
#2018-09-05|1043.77
#2018-09-06|1035.02
#2018-09-07|1012.78
#2018-09-10|1027.19
#2018-09-11|1026.10
#2018-09-12|1013.24
#2018-09-13|1007.36
#2018-09-14| 997.35
#2018-09-17| 982.50
#2018-09-18| 998.67
#2018-09-19| 991.02
#2018-09-20|1002.07
#2018-09-21|1008.92
#2018-09-24|1011.06
#2018-09-25|1001.68
#2018-09-26|1031.11
#2018-09-27|1035.59
#2018-09-28|1023.16
#2018-10-01|1011.22
#2018-10-02|1007.08
#2018-10-03|1003.03
#2018-10-04|1014.18
#2018-10-05| 973.54
#2018-10-08| 971.52
#2018-10-09| 971.76
#2018-10-10| 972.37
#2018-10-11| 969.51
#2018-10-12| 973.28
#2018-10-15| 967.60
#2018-10-16| 966.89
#2018-10-17| 973.39
#2018-10-18| 986.91
#2018-10-19| 975.98
#2018-10-22| 975.32
#2018-10-23| 989.36
#2018-10-24| 977.29
#2018-10-25| 966.04
#2018-10-26| 982.87
#2018-10-29| 974.87
#2018-10-30| 973.23
#2018-10-31| 972.80
#2018-11-01| 975.51
#2018-11-02| 962.13
#2018-11-05| 964.27
#2018-11-06| 965.08
#2018-11-07| 968.23
#2018-11-08| 994.93
#2018-11-09| 994.60
#2018-11-12| 964.00
#2018-11-13| 982.60
#2018-11-14|1002.38
#2018-11-15|1012.17
#2018-11-16|1026.60
#2018-11-19|1055.19
#2018-11-20|1052.60
#2018-11-21|1051.30
#2018-11-22|1051.99
#2018-11-23|1047.49
#2018-11-26|1044.76
#2018-11-27|1039.70
#2018-11-28|1037.12
#2018-11-29|1029.10
#2018-11-30| 995.60
#2018-12-03|1009.16
#2018-12-04|1030.76
#2018-12-05|1036.64
#2018-12-06|1036.77
#2018-12-07|1045.09
#2018-12-10|1045.84
#2018-12-11|1040.10
#2018-12-12|1032.09
#2018-12-13|1024.30
#2018-12-14| 991.38
#2018-12-17|1023.80
#2018-12-18|1005.56
#2018-12-19|1012.83
#2018-12-20|1030.70
#2018-12-21| 994.92
#2018-12-24|1012.68
#2018-12-25|1021.11
#2018-12-26|1008.65
#2018-12-27|1004.18
#2018-12-28| 987.66
#2018-12-31|1049.45
#2019-01-01|1049.45
#2019-01-02|1006.51
#2019-01-03|1003.13
#2019-01-04|1003.25
#2019-01-07|1006.32
#2019-01-08|1004.62
#2019-01-09|1008.42
#2019-01-10|1016.05
#2019-01-11|1016.10
#2019-01-14| 999.81
#2019-01-15|1025.00
#2019-01-16| 997.00
#2019-01-17| 997.28
#2019-01-18| 994.83
#2019-01-21| 989.16
#2019-01-22| 995.25
#2019-01-23| 995.69
#2019-01-24| 988.24
#2019-01-25| 984.46
#2019-01-28| 985.04
#2019-01-29| 985.56
#2019-01-30| 985.47
#2019-01-31| 987.37
#2019-02-01| 990.00
#2019-02-04| 981.38
#2019-02-05| 982.05
#2019-02-06| 994.03
#2019-02-07| 978.03
#2019-02-08| 974.48
#2019-02-11| 975.41
#2019-02-12| 982.92
#2019-02-13| 970.83
#2019-02-14| 969.27
#2019-02-15| 959.61
#2019-02-18| 959.11
#2019-02-19| 971.02
#2019-02-20| 959.80
#2019-02-21| 962.94
#2019-02-22| 933.73
#2019-02-25| 918.19
#2019-02-26| 925.51
#2019-02-27| 933.85
#2019-02-28| 914.69
#2019-03-01| 914.83
#2019-03-04| 913.89
#2019-03-05| 906.14
#2019-03-06| 934.66
#2019-03-07| 906.29
#2019-03-08| 906.24
#2019-03-11| 902.20
#2019-03-12| 903.89
#2019-03-13| 905.55
#2019-03-14| 905.33
#2019-03-15| 907.98
#2019-03-18| 904.72
#2019-03-19| 932.30
#2019-03-20| 934.85
#2019-03-21| 967.68
#2019-03-22| 928.89
#2019-03-25| 922.02
#2019-03-26| 939.47
#2019-03-27| 944.48
#2019-03-28| 936.19
#2019-03-29| 925.28
#2019-04-01| 933.49
#2019-04-02| 950.15
#2019-04-03| 935.99
#2019-04-04| 942.32
#2019-04-05| 945.37
#2019-04-08| 967.34
#2019-04-09| 944.30
#2019-04-10| 947.18
#2019-04-11| 946.38
#2019-04-12| 947.99
#2019-04-15| 947.37
#2019-04-16| 947.04
#2019-04-17| 965.88
#2019-04-18| 957.12
#2019-04-19| 975.06
#2019-04-22| 984.78
#2019-04-23|1006.06
#2019-04-24| 980.52
#2019-04-25| 981.55
#2019-04-26| 981.58
#2019-04-29| 971.91
#2019-04-30| 977.08
#2019-05-01| 978.30
#2019-05-02| 988.36
#2019-05-03| 980.16
#2019-05-06| 978.53
#2019-05-07| 984.58
#2019-05-08| 998.33
#2019-05-09|1005.46
#2019-05-10| 989.12
#2019-05-13| 990.55
#2019-05-14| 996.00
#2019-05-15|1006.93
#2019-05-16|1011.89
#2019-05-17| 978.07
#2019-05-20| 977.50
#2019-05-21| 987.98
#2019-05-22| 986.51
#2019-05-23| 984.02
#2019-05-24| 962.10
#2019-05-27| 936.43
#2019-05-28| 935.23
#2019-05-29| 920.70
#2019-05-30| 930.96
#2019-05-31| 931.51
#2019-06-03| 945.81
#2019-06-04| 936.41
#2019-06-05| 937.86
#2019-06-06| 938.49
#2019-06-07| 941.83
#2019-06-10| 955.27
#2019-06-11| 945.62
#2019-06-12| 945.79
#2019-06-13| 942.46
#2019-06-14| 942.70
#2019-06-17| 980.68
#2019-06-18| 989.29
#2019-06-19|1003.31
#2019-06-20|1006.31
#2019-06-21| 991.84
#2019-06-24| 994.99
#2019-06-25| 993.69
#2019-06-26| 991.36
#2019-06-27| 977.52
#2019-06-28| 993.06
#2019-07-01| 984.36
#2019-07-02| 983.75
#2019-07-03|1003.40
#2019-07-04|1004.69
#2019-07-05| 989.29
#2019-07-08| 972.62
#2019-07-09| 985.46
#2019-07-10|1013.67
#2019-07-11| 997.78
#2019-07-12|1000.67
#2019-07-15| 991.30
#2019-07-16| 996.09
#2019-07-17|1023.02
#2019-07-18| 999.38
#2019-07-19|1014.35
#2019-07-22| 998.97
#2019-07-23|1016.46
#2019-07-24|1018.28
#2019-07-25|1024.30
#2019-07-26|1015.33
#2019-07-29|1018.38
#2019-07-30|1018.84
#2019-07-31|1021.96
#2019-08-01|1023.67
#2019-08-02|1018.01
#2019-08-05|1022.10
#2019-08-06|1022.15
#2019-08-07|1027.48
#2019-08-08|1033.30
#2019-08-09|1042.14
#2019-08-12|1043.22
#2019-08-13|1043.53
#2019-08-14|1039.25
#2019-08-15|1039.80
#2019-08-16|1038.11
#2019-08-19|1029.32
#2019-08-20|1028.62
#2019-08-21|1028.99
#2019-08-22|1028.14
#2019-08-23|1030.11
#2019-08-26|1034.22
#2019-08-27|1057.21
#2019-08-28|1048.11
#2019-08-29|1054.18
#2019-08-30|1035.31
#2019-09-02|1036.35
#2019-09-03|1033.06
#2019-09-04|1030.40
#2019-09-05|1032.10
#2019-09-06|1025.15
#2019-09-09|1024.43
#2019-09-10|1025.91
#2019-09-11|1022.04
#2019-09-12|1023.33
#2019-09-13|1024.39
#2019-09-16|1028.35
#2019-09-17|1030.48
#2019-09-18|1022.77
#2019-09-19|1029.93
#2019-09-20|1009.81
#2019-09-23|1026.39
#2019-09-24|1024.07
#2019-09-25|1016.90
#2019-09-26|1015.89
#2019-09-27|1019.52
#2019-09-30|1019.91
#2019-10-01|1016.67
#2019-10-02|1023.04
#2019-10-03|1021.55
#2019-10-04|1023.24
#2019-10-07|1024.91
#2019-10-08|1019.35
#2019-10-09|1015.17
#2019-10-10|1002.62
#2019-10-11|1018.00
#2019-10-14|1017.57
#2019-10-15|1015.93
#2019-10-16|1020.24
#2019-10-17|1018.40
#2019-10-18|1023.63
#2019-10-21|1018.91
#2019-10-22|1015.51
#2019-10-23|1024.31
#2019-10-24|1027.14
#2019-10-25|1029.92
#2019-10-28|1020.30
#2019-10-29|1023.11
#2019-10-30|1023.53
#2019-10-31|1024.48
#2019-11-01|1032.64
#2019-11-04|1023.57
#2019-11-05|1021.22
#2019-11-06|1021.07
#2019-11-07|1032.88
#2019-11-08|1022.47
#2019-11-11|1023.36
#2019-11-12|1021.56
#2019-11-13|1029.49
#2019-11-14|1029.64
#2019-11-15|1030.34
#2019-11-18|1031.94
#2019-11-19|1034.64
#2019-11-20|1031.18
#2019-11-21|1050.99
#2019-11-22|1050.57
#2019-11-25|1049.42
#2019-11-26|1052.61
#2019-11-27|1056.79
#2019-11-28|1055.51
#2019-11-29|1042.00
#2019-12-02|1035.18
#2019-12-03|1024.09
#2019-12-04|1025.66
#2019-12-05|1016.07
#2019-12-06|1011.20
#2019-12-09|1011.43
#2019-12-10|1018.75
#2019-12-11|1026.97
#2019-12-12|1037.17
#2019-12-13|1044.90
#2019-12-16|1045.22
#2019-12-17|1047.05
#2019-12-18|1056.70
#2019-12-19|1057.25
#2019-12-20|1061.27
#2019-12-23|1064.36
#2019-12-24|1080.62
#2019-12-25|1085.24
#2019-12-26|1073.95
#2019-12-27|1079.71
#2019-12-30|1077.30
#2019-12-31|1083.83
#2020-01-01|1083.83
#2020-01-02|1070.32
#2020-01-03|1067.68
#2020-01-06|1071.29
#2020-01-07|1068.87
#2020-01-08|1068.30
#2020-01-09|1095.93
#2020-01-10|1087.06
#2020-01-13|1087.97
#2020-01-14|1093.54
#2020-01-15|1090.43
#2020-01-16|1093.64
#2020-01-17|1096.02
#2020-01-20|1095.07
#2020-01-21|1100.24
#2020-01-22|1112.65
#2020-01-23|1096.90
#2020-01-24|1109.18
#2020-01-27|1102.82
#2020-01-28|1115.51
#2020-01-29|1102.98
#2020-01-30|1098.06
#2020-01-31|1112.73
#2020-02-03|1105.49
#2020-02-04|1104.73
#2020-02-05|1100.60
#2020-02-06|1094.97
#2020-02-07|1095.69
#2020-02-10|1111.30
#2020-02-11|1093.34
#2020-02-12|1083.33
#2020-02-13|1088.26
#2020-02-14|1098.52
#2020-02-17|1104.59
#2020-02-18|1081.46
#2020-02-19|1089.12
#2020-02-20|1083.34
#2020-02-21|1107.15
#2020-02-24|1090.30
#2020-02-25|1105.43
#2020-02-26|1107.68
#2020-02-27|1101.95
#2020-02-28|1095.94
#2020-03-02|1088.48
#2020-03-03|1057.95
#2020-03-04|1061.57
#2020-03-05|1044.18
#2020-03-06|1008.43
#2020-03-09| 952.94
#2020-03-10|1011.32
#2020-03-11| 998.63
#2020-03-12| 903.46
#2020-03-13| 890.56
#2020-03-16| 805.46
#2020-03-17| 778.96
#2020-03-18| 743.78
#2020-03-19| 766.73
#2020-03-20| 795.54
#2020-03-23| 829.11
#2020-03-24| 853.79
#2020-03-25| 822.93
#2020-03-26| 831.89
#2020-03-27| 809.89
#2020-03-30| 798.15
#2020-03-31| 783.10
#2020-04-01| 769.77
#2020-04-02| 764.58
#2020-04-03| 736.18
#2020-04-06| 723.10
#2020-04-07| 701.28
#2020-04-08| 695.62
#2020-04-09| 711.85
#2020-04-10| 720.73
#2020-04-13| 727.81
#2020-04-14| 720.91
#2020-04-15| 711.66
#2020-04-16| 708.41
#2020-04-17| 699.63
#2020-04-20| 713.64
#2020-04-21| 698.43
#2020-04-22| 698.39
#2020-04-23| 695.85
#2020-04-24| 697.92
#2020-04-27| 693.87
#2020-04-28| 697.62
#2020-04-29| 722.46
#2020-04-30| 743.41
#2020-05-01| 745.90
#2020-05-04| 760.48
#2020-05-05| 780.06
#2020-05-06| 782.41
#2020-05-07| 798.92
#2020-05-08| 776.76
#2020-05-11| 775.03
#2020-05-12| 748.16
#2020-05-13| 738.09
#2020-05-14| 740.90
#2020-05-15| 738.87
#2020-05-18| 759.21
#2020-05-19| 743.73
#2020-05-20| 766.20
#2020-05-21| 781.65
#2020-05-22| 787.60
#2020-05-25| 790.34
#2020-05-26| 819.21
#2020-05-27| 823.73
#2020-05-28| 803.37
#2020-05-29| 799.57
#2020-06-01| 823.34
#2020-06-02| 845.27
#2020-06-03| 862.79
#2020-06-04| 869.53
#2020-06-05| 846.87
#2020-06-08| 847.28
#2020-06-09| 843.16
#2020-06-10| 845.33
#2020-06-11| 840.21
#2020-06-12| 820.90
#2020-06-15| 839.87
#2020-06-16| 845.77
#2020-06-17| 878.86
#2020-06-18| 852.91
#2020-06-19| 855.33
#2020-06-22| 863.19
#2020-06-23| 852.55
#2020-06-24| 861.69
#2020-06-25| 862.29
#2020-06-26| 834.41
#2020-06-29| 820.69
#2020-06-30| 831.08
#2020-07-01| 842.75
#2020-07-02| 843.01
#2020-07-03| 848.63
#2020-07-06| 850.78
#2020-07-07| 857.40
#2020-07-08| 859.05
#2020-07-09| 858.77
#2020-07-10| 840.01
#2020-07-13| 856.42
#2020-07-14| 851.85
#2020-07-15| 859.36
#2020-07-16| 866.11
#2020-07-17| 864.90
#2020-07-20| 861.87
#2020-07-21| 862.31
#2020-07-22| 866.49
#2020-07-23| 870.84
#2020-07-24| 859.52
#2020-07-27| 876.02
#2020-07-28| 857.03
#2020-07-29| 865.31
#2020-07-30| 866.04
#2020-07-31| 867.48
#2020-08-03| 875.26
#2020-08-04| 874.49
#2020-08-05| 881.24
#2020-08-06| 885.65
#2020-08-07| 886.02
#2020-08-10| 881.84
#2020-08-11| 884.90
#2020-08-12| 889.53
#2020-08-13| 899.65
#2020-08-14| 899.58
#2020-08-17| 901.83
#2020-08-18| 905.29
#2020-08-19| 894.76
#2020-08-20| 891.74
#2020-08-21| 888.96
#2020-08-24| 893.63
#2020-08-25| 892.30
#2020-08-26| 882.20
#2020-08-27| 879.40
#2020-08-28| 867.93
#2020-08-31| 883.35
#2020-09-01| 883.72
#2020-09-02| 890.49
#2020-09-03| 889.83
#2020-09-04| 880.06
#2020-09-07| 886.10
#2020-09-08| 877.25
#2020-09-09| 877.02
#2020-09-10| 881.09
#2020-09-11| 880.78
#2020-09-14| 871.77
#2020-09-15| 866.87
#2020-09-16| 865.65
#2020-09-17| 862.24
#2020-09-18| 865.09
#2020-09-21| 871.58
#2020-09-22| 863.53
#2020-09-23| 857.81
#2020-09-24| 854.84
#2020-09-25| 844.77
#2020-09-28| 862.74
#2020-09-29| 852.71
#2020-09-30| 851.21
#2020-10-01| 853.93
#2020-10-02| 875.29
#2020-10-05| 875.38
#2020-10-06| 876.03
#2020-10-07| 875.96
#2020-10-08| 880.49
#2020-10-09| 887.06
#2020-10-12| 880.70
#2020-10-13| 881.58
#2020-10-14| 914.01
#2020-10-15| 907.86
#2020-10-16| 904.79
#2020-10-19| 904.91
#2020-10-20| 917.45
#2020-10-21| 915.08
#2020-10-22| 916.77
#2020-10-23| 933.25
#2020-10-26| 924.70
#2020-10-27| 935.30
#2020-10-28| 934.21
#2020-10-29| 930.68
#2020-10-30| 929.24
#2020-11-02| 905.82
#2020-11-03| 909.52
#2020-11-04| 908.58
#2020-11-05| 913.15
#2020-11-06| 915.61
#2020-11-09| 940.08
#2020-11-10| 952.43
#2020-11-11| 954.18
#2020-11-12| 969.08
#2020-11-13| 970.80
#2020-11-16| 971.97
#2020-11-17| 975.74
#2020-11-18| 975.94
#2020-11-19| 985.89
#2020-11-20| 996.48
#2020-11-23| 991.83
#2020-11-24| 995.90
#2020-11-25|1010.19
#2020-11-26|1004.56
#2020-11-27| 998.85
#2020-11-30|1001.52
#2020-12-01|1004.02
#2020-12-02|1005.34
#2020-12-03|1010.39
#2020-12-04|1007.69
#2020-12-07|1006.78
#2020-12-08|1006.11
#2020-12-09|1016.95
#2020-12-10|1017.80
#2020-12-11|1050.56
#2020-12-14|1051.26
#2020-12-15|1050.20
#2020-12-16|1048.77
#2020-12-17|1071.11
#2020-12-18|1072.97
#2020-12-21|1026.30
#2020-12-22|1037.56
#2020-12-23|1039.39
#2020-12-24|1034.47
#2020-12-25|1026.99
#2020-12-28|1031.04
#2020-12-29|1020.60
#2020-12-30|1017.33
#2020-12-31|1047.68
#2021-01-01|1047.68
#2021-01-04|1055.70
#2021-01-05|1037.19
#2021-01-06|1029.48
#2021-01-07|1043.80
#2021-01-08|1037.93
#2021-01-11|1036.74
#2021-01-12|1039.85
#2021-01-13|1027.64
#2021-01-14|1041.84
#2021-01-15|1048.91
#2021-01-18|1056.98
#2021-01-19|1054.51
#2021-01-20|1060.81
#2021-01-21|1060.14
#2021-01-22|1071.68
#2021-01-25|1068.84
#2021-01-26|1087.56
#2021-01-27|1079.94
#2021-01-28|1082.01
#2021-01-29|1073.66
#2021-02-01|1065.73
#2021-02-02|1068.02
#2021-02-03|1071.20
#2021-02-04|1064.47
#2021-02-05|1065.89
#2021-02-08|1078.17
#2021-02-09|1072.25
#2021-02-10|1072.57
#2021-02-11|1071.65
#2021-02-12|1061.60
#2021-02-15|1053.69
#2021-02-16|1066.35
#2021-02-17|1049.16
#2021-02-18|1056.55
#2021-02-19|1058.44
#2021-02-22|1063.87
#2021-02-23|1058.83
#2021-02-24|1046.34
#2021-02-25|1055.18
#2021-02-26|1044.27
#2021-03-01|1034.53
#2021-03-02|1035.81
#2021-03-03|1034.40
#2021-03-04|1033.79
#2021-03-05|1022.94
#2021-03-08|1015.19
#2021-03-09|1017.36
#2021-03-10|1012.32
#2021-03-11|1014.94
#2021-03-12|1026.90
#2021-03-15|1029.17
#2021-03-16|1035.41
#2021-03-17|1048.30
#2021-03-18|1055.95
#2021-03-19|1051.50
#2021-03-22|1049.64
#2021-03-23|1037.33
#2021-03-24|1044.02
#2021-03-25|1048.88
#2021-03-26|1052.17
#2021-03-29|1039.92
#2021-03-30|1038.82
#2021-03-31|1040.78
#2021-04-01|1046.32
#2021-04-02|1048.50
#2021-04-05|1044.18
#2021-04-06|1051.21
#2021-04-07|1058.13
#2021-04-08|1065.29
#2021-04-09|1067.20
#2021-04-12|1071.30
#2021-04-13|1073.83
#2021-04-14|1079.26
#2021-04-15|1083.12
#2021-04-16|1085.40
#2021-04-19|1084.86
#2021-04-20|1092.29
#2021-04-21|1092.25
#2021-04-22|1097.75
#2021-04-23|1107.77
#2021-04-26|1106.35
#2021-04-27|1107.58
#2021-04-28|1106.36
#2021-04-29|1107.08
#2021-04-30|1101.28
#2021-05-03|1103.68
#2021-05-04|1106.95
#2021-05-05|1112.60
#2021-05-06|1121.07
#2021-05-07|1119.95
#2021-05-10|1125.54
#2021-05-11|1112.17
#2021-05-12|1117.91
#2021-05-13|1118.46
#2021-05-14|1123.16
#2021-05-17|1141.83
#2021-05-18|1136.14
#2021-05-19|1136.22
#2021-05-20|1117.04
#2021-05-21|1124.28
#2021-05-24|1116.05
#2021-05-25|1121.89
#2021-05-26|1121.72
#2021-05-27|1123.66
#2021-05-28|1132.30
#2021-05-31|1122.66
#2021-06-01|1128.25
#2021-06-02|1146.04
#2021-06-03|1154.54
#2021-06-04|1151.78
#2021-06-07|1154.97
#2021-06-08|1154.34
#2021-06-09|1152.95
#2021-06-10|1153.42
#2021-06-11|1167.06
#2021-06-14|1192.14
#2021-06-15|1183.64
#2021-06-16|1179.75
#2021-06-17|1164.88
#2021-06-18|1158.90
#2021-06-21|1175.99
#2021-06-22|1171.04
#2021-06-23|1175.54
#2021-06-24|1168.23
#2021-06-25|1158.79
#2021-06-28|1171.27
#2021-06-29|1164.93
#2021-06-30|1164.01
#2021-07-01|1163.39
#2021-07-02|1163.14
#2021-07-05|1160.64
#2021-07-06|1149.59
#2021-07-07|1148.22
#2021-07-08|1153.37
#2021-07-09|1146.21
#2021-07-12|1144.09
#2021-07-13|1146.83
#2021-07-14|1132.77
#2021-07-15|1131.16
#2021-07-16|1135.14
#2021-07-19|1130.65
#2021-07-20|1126.46
#2021-07-21|1128.55
#2021-07-22|1128.12
#2021-07-23|1143.39
#2021-07-26|1141.45
#2021-07-27|1141.61
#2021-07-28|1145.78
#2021-07-29|1152.57
#2021-07-30|1151.35
#2021-08-02|1160.93
#2021-08-03|1165.80
#2021-08-04|1158.13
#2021-08-05|1163.36
#2021-08-06|1163.71
#2021-08-09|1162.36
#2021-08-10|1161.77
#2021-08-11|1161.77
#2021-08-12|1159.28
#2021-08-13|1171.20
#2021-08-16|1175.65
#2021-08-17|1175.44
#2021-08-18|1171.08
#2021-08-19|1173.59
#2021-08-20|1171.59
#2021-08-23|1183.75
#2021-08-24|1186.75
#2021-08-25|1185.06
#2021-08-26|1190.03
#2021-08-27|1198.96
#2021-08-30|1196.18
#2021-08-31|1187.94
#2021-09-01|1191.62
#2021-09-02|1192.68
#2021-09-03|1194.32
#2021-09-06|1188.98
#2021-09-07|1193.84
#2021-09-08|1194.50
#2021-09-09|1218.48
#2021-09-10|1212.66
#2021-09-13|1215.60
#2021-09-14|1217.37
#2021-09-15|1214.04
#2021-09-16|1211.86
#2021-09-17|1218.42
#2021-09-20|1216.80
#2021-09-21|1216.64
#2021-09-22|1222.03
#2021-09-23|1229.30
#2021-09-24|1239.25
#2021-09-27|1238.53
#2021-09-28|1242.77
#2021-09-29|1239.20
#2021-09-30|1237.12
#2021-10-01|1227.21
#2021-10-04|1227.75
#2021-10-05|1215.76
#2021-10-06|1220.10
#2021-10-07|1225.35
#2021-10-08|1234.29
#2021-10-11|1229.82
#2021-10-12|1225.55
#2021-10-13|1228.97
#2021-10-14|1239.61
#2021-10-15|1240.91
#2021-10-18|1237.23
#2021-10-19|1236.68
#2021-10-20|1236.81
#2021-10-21|1242.69
#2021-10-22|1238.51
#2021-10-25|1242.58
#2021-10-26|1278.81
#2021-10-27|1263.71
#2021-10-28|1279.84
#2021-10-29|1281.95
#2021-11-01|1253.24
#2021-11-02|1274.66
#2021-11-03|1267.83
#2021-11-04|1255.95
#2021-11-05|1246.76
#2021-11-08|1257.20
#2021-11-09|1246.66
#2021-11-10|1234.87
#2021-11-11|1237.51
#2021-11-12|1227.03
#2021-11-15|1228.07
#2021-11-16|1222.07
#2021-11-17|1215.68
#2021-11-18|1217.42
#2021-11-19|1217.00
#2021-11-22|1215.47
#2021-11-23|1213.86
#2021-11-24|1216.43
#2021-11-25|1212.34
#2021-11-26|1205.25
#2021-11-29|1194.11
#2021-11-30|1191.50
#2021-12-01|1206.70
#2021-12-02|1208.41
#2021-12-03|1195.63
#2021-12-06|1198.69
#2021-12-07|1201.88
#2021-12-08|1207.38
#2021-12-09|1203.09
#2021-12-10|1217.44
#2021-12-13|1215.86
#2021-12-14|1216.82
#2021-12-15|1209.48
#2021-12-16|1211.15
#2021-12-17|1218.70
#2021-12-20|1216.14
#2021-12-21|1217.81
#2021-12-22|1217.89
#2021-12-23|1219.50
#2021-12-24|1210.60
#2021-12-27|1206.76
#2021-12-28|1214.00
#2021-12-29|1227.55
#2021-12-30|1226.78
#2021-12-31|1221.27
#2022-01-03|1215.84
#2022-01-04|1214.18
#2022-01-05|1216.54
#2022-01-06|1221.87
#2022-01-07|1238.47
#2022-01-10|1235.37
#2022-01-11|1237.92
#2022-01-12|1245.75
#2022-01-13|1264.32
#2022-01-14|1278.21
#2022-01-17|1270.61
#2022-01-18|1259.63
#2022-01-19|1242.36
#2022-01-20|1256.19
#2022-01-21|1257.64
#2022-01-24|1253.61
#2022-01-25|1246.04
#2022-01-26|1244.38
#2022-01-27|1233.28
#2022-01-28|1241.70
#2022-01-31|1267.63
#2022-02-01|1254.97
#2022-02-02|1275.12
#2022-02-03|1284.36
#2022-02-04|1291.11
#2022-02-07|1287.28
#2022-02-08|1294.89
#2022-02-09|1293.24
#2022-02-10|1297.96
#2022-02-11|1286.36
#2022-02-14|1271.40
#2022-02-15|1264.09
#2022-02-16|1262.52
#2022-02-17|1250.72
#2022-02-18|1228.56
#2022-02-21|1220.28
#2022-02-22|1218.27
#2022-02-23|1212.96
#2022-02-24|1135.95
#2022-02-25|1153.83
#2022-02-28|1122.32
#2022-03-01|1127.62
#2022-03-02|1114.81
#2022-03-03|1104.78
#2022-03-04|1096.12
#2022-03-07|1030.00
#2022-03-08|1039.31
#2022-03-09|1090.40
#2022-03-10|1053.60
#2022-03-11|1061.86
#2022-03-14|1065.85
#2022-03-15|1074.02
#2022-03-16|1064.65
#2022-03-17|1086.60
#2022-03-18|1082.42
#2022-03-21|1081.33
#2022-03-22|1083.42
#2022-03-23|1059.22
#2022-03-24|1056.23
#2022-03-25|1062.15
#2022-03-28|1076.29
#2022-03-29|1072.03
#2022-03-30|1080.35
#2022-03-31|1092.80
#2022-04-01|1088.52
#2022-04-04|1079.56
#2022-04-05|1087.87
#2022-04-06|1081.15
#2022-04-07|1086.91
#2022-04-08|1094.68
#2022-04-11|1080.04
#2022-04-12|1086.29
#2022-04-13|1091.75
#2022-04-14|1091.80
#2022-04-15|1093.60
#2022-04-18|1094.90
#2022-04-19|1096.20
#2022-04-20|1099.05
#2022-04-21|1095.00
#2022-04-22|1099.61
#2022-04-25|1094.63
#2022-04-26|1097.33
#2022-04-27|1073.64
#2022-04-28|1093.61
#2022-04-29|1091.27
#2022-05-02|1089.71
#2022-05-03|1090.63
#2022-05-04|1090.79
#2022-05-05|1088.83
#2022-05-06|1083.32
#2022-05-09|1075.12
#2022-05-10|1031.09
#2022-05-11|1032.61
#2022-05-12|1012.47
#2022-05-13|1028.31
#2022-05-16|1032.96
#2022-05-17|1035.56
#2022-05-18|1027.72
#2022-05-19|1030.15
#2022-05-20|1027.22
#2022-05-23|1016.95
#2022-05-24|1009.48
#2022-05-25|1005.66
#2022-05-26|1010.04
#2022-05-27|1004.83
#2022-05-30|1006.68
#2022-05-31|1012.20
#2022-06-01|1002.84
#2022-06-02|1012.88
#2022-06-03|1018.03
#2022-06-06|1018.19
#2022-06-07|1043.27
#2022-06-08|1038.74
#2022-06-09|1016.27
#2022-06-10|1004.10
#2022-06-13| 998.37
#2022-06-14| 967.96
#2022-06-15| 969.62
#2022-06-16| 962.41
#2022-06-17| 938.47
#2022-06-20| 958.96
#2022-06-21| 962.39
#2022-06-22| 949.37
#2022-06-23| 927.29
#2022-06-24| 947.23
#2022-06-27| 946.82
#2022-06-28| 952.39
#2022-06-29| 941.87
#2022-06-30| 950.28
#2022-07-01| 915.79
#2022-07-04| 908.84
#2022-07-05| 900.64
#2022-07-06| 923.52
#2022-07-07| 920.93
#2022-07-08| 910.53
#2022-07-11| 909.01
#2022-07-12| 909.76
#2022-07-13| 915.62
#2022-07-14| 896.85
#2022-07-15| 901.11
#2022-07-18| 901.84
#2022-07-19| 923.48
#2022-07-20| 928.08
#2022-07-21| 934.13
#2022-07-22| 922.81
#2022-07-25| 921.24
#2022-07-26| 901.62
#2022-07-27| 904.54
#2022-07-28| 908.56
#2022-07-29| 911.73
#2022-08-01| 913.43
#2022-08-02| 904.59
#2022-08-03| 906.30
#2022-08-04| 916.48
#2022-08-05| 917.79
#2022-08-08| 915.52
#2022-08-09| 921.62
#2022-08-10| 930.66
#2022-08-11| 939.50
#2022-08-12| 934.89
#2022-08-15| 925.24
#2022-08-16| 921.27
#2022-08-17| 925.70
#2022-08-18| 938.20
#2022-08-19| 932.49
#2022-08-22| 932.18
#2022-08-23| 931.05
#2022-08-24| 941.18
#2022-08-25| 946.71
#2022-08-26| 933.97
#2022-08-29| 930.66
#2022-08-30| 934.76
#2022-08-31| 920.41
#2022-09-01| 912.64
#2022-09-02| 918.07
#2022-09-05| 910.80
#2022-09-06| 906.50
#2022-09-07| 921.96
#2022-09-08| 913.32
#2022-09-09| 897.66
#2022-09-12| 905.71
#2022-09-13| 901.46
#2022-09-14| 900.15
#2022-09-15| 898.27
#2022-09-16| 906.86
#2022-09-19| 919.43
#2022-09-20| 920.34
#2022-09-21| 913.25
#2022-09-22| 904.14
#2022-09-23| 901.06
#2022-09-26| 869.85
#2022-09-27| 853.80
#2022-09-28| 841.77
#2022-09-29| 823.92
#2022-09-30| 810.44
#2022-10-03| 811.68
#2022-10-04| 824.70
#2022-10-05| 820.36
#2022-10-06| 833.16
#2022-10-07| 831.95
#2022-10-10| 830.32
#2022-10-11| 834.96
#2022-10-12| 829.06
#2022-10-13| 804.66
#2022-10-14| 801.44
#2022-10-17| 794.92
#2022-10-18| 796.01
#2022-10-19| 792.11
#2022-10-20| 781.91
#2022-10-21| 750.62
#2022-10-24| 749.30
#2022-10-25| 761.24
#2022-10-26| 762.87
#2022-10-27| 765.33
#2022-10-28| 750.05
#2022-10-31| 755.15
#2022-11-01| 774.48
#2022-11-02| 760.44
#2022-11-03| 741.32
#2022-11-04| 739.46
#2022-11-07| 750.60
#2022-11-08| 742.73
#2022-11-09| 741.82
#2022-11-10| 737.25
#2022-11-11| 737.90
#2022-11-14| 748.99
#2022-11-15| 758.12
#2022-11-16| 752.57
#2022-11-17| 761.48
#2022-11-18| 762.78
#2022-11-21| 752.73
#2022-11-22| 759.40
#2022-11-23| 763.18
#2022-11-24| 760.92
#2022-11-25| 765.88
#2022-11-28| 761.69
#2022-11-29| 770.51
#2022-11-30| 782.36
#2022-12-01| 805.54
#2022-12-02| 806.13
#2022-12-05| 845.76
#2022-12-06| 829.54
#2022-12-07| 829.66
#2022-12-08| 853.88
#2022-12-09| 845.11
#2022-12-12| 850.42
#2022-12-13| 866.26
#2022-12-14| 867.73
#2022-12-15| 857.20
#2022-12-16| 841.39
#2022-12-19| 844.15
#2022-12-20| 834.89
#2022-12-21| 823.54
#2022-12-22| 822.11
#2022-12-23| 821.12
#2022-12-26| 823.74
#2022-12-27| 825.67
#2022-12-28| 801.96
#2022-12-29| 792.05
#2022-12-30| 780.31
#2023-01-02| 786.72
#2023-01-03| 770.23
#2023-01-04| 769.08
#2023-01-05| 731.17
#2023-01-06| 705.51
#2023-01-09| 718.75
#2023-01-10| 741.67
#2023-01-11| 742.83
#2023-01-12| 762.93
#2023-01-13| 790.63
#2023-01-16| 794.84
#2023-01-17| 789.56
#2023-01-18| 790.41
#2023-01-19| 769.58
#2023-01-20| 765.16
#2023-01-23| 771.26
#2023-01-24| 760.39
#2023-01-25| 784.18
#2023-01-26| 751.23
#2023-01-27| 750.70
#2023-01-30| 761.03
#2023-01-31| 786.82
#2023-02-01| 770.18
#2023-02-02| 787.22
#2023-02-03| 777.87
#2023-02-06| 762.67
#2023-02-07| 772.06
#2023-02-08| 798.64
#2023-02-09| 800.46
#2023-02-10| 798.57
#2023-02-13| 788.62
#2023-02-14| 786.50
#2023-02-15| 779.25
#2023-02-16| 776.08
#2023-02-17| 778.63
#2023-02-20| 779.99
#2023-02-21| 766.06
#2023-02-22| 759.19
#2023-02-23| 761.27
#2023-02-24| 776.52
#2023-02-27| 769.61
#2023-02-28| 775.81
#2023-03-01| 781.32
#2023-03-02| 780.60
#2023-03-03| 767.32
#2023-03-06| 772.97
#2023-03-07| 767.49
#2023-03-08| 763.36
#2023-03-09| 763.49
#2023-03-10| 760.81
#2023-03-13| 765.53
#2023-03-14| 766.67
#2023-03-15| 742.96
#2023-03-16| 748.60
#2023-03-17| 764.16
#2023-03-20| 770.02
#2023-03-21| 769.04
#2023-03-22| 779.65
#2023-03-23| 780.52
#2023-03-24| 775.76
#2023-03-27| 765.91
#2023-03-28| 766.90
#2023-03-29| 771.99
#2023-03-30| 769.24
#2023-03-31| 767.13
#2023-04-03| 768.88
#2023-04-04| 776.18
#2023-04-05| 779.23
#2023-04-06| 777.99
#2023-04-07| 774.51
#2023-04-10| 785.48
#2023-04-11| 781.77
#2023-04-12| 783.23
#2023-04-13| 787.12
#2023-04-14| 799.12
#2023-04-17| 795.84
#2023-04-18| 797.03
#2023-04-19| 811.37
#2023-04-20| 821.49
#2023-04-21| 805.59
#2023-04-24| 806.13
#2023-04-25| 805.97
#2023-04-26| 828.59
#2023-04-27| 806.21
#2023-04-28| 817.26
#2023-05-01| 814.72
#2023-05-02| 831.66
#2023-05-03| 824.93
#2023-05-04| 805.47
#2023-05-05| 807.30
#2023-05-08| 823.63
#2023-05-09| 814.40
#2023-05-10| 824.07
#2023-05-11| 836.61
#2023-05-12| 846.81
#2023-05-15| 852.22
#2023-05-16| 842.13
#2023-05-17| 836.72
#2023-05-18| 831.10
#2023-05-19| 831.58
#2023-05-22| 838.85
#2023-05-23| 830.15
#2023-05-24| 827.05
#2023-05-25| 820.16
#2023-05-26| 830.73
#2023-05-29| 835.21
#2023-05-30| 858.06
#2023-05-31| 864.05
#2023-06-01| 856.35
#2023-06-02| 877.59
#2023-06-05| 849.80
#2023-06-06| 844.19
#2023-06-07| 868.30
#2023-06-08| 878.39
#2023-06-09| 879.69
#2023-06-12| 878.57
#2023-06-13| 883.72
#2023-06-14| 898.14
#2023-06-15| 930.09
#2023-06-16| 921.65
#2023-06-19| 909.83
#2023-06-20| 943.28
#2023-06-21| 926.52
#2023-06-22| 920.13
#2023-06-23| 946.92
#2023-06-26| 939.26
#2023-06-27| 937.48
#2023-06-28| 955.26
#2023-06-29| 955.41
#2023-06-30| 954.23
#2023-07-03| 959.66
#2023-07-04| 984.28
#2023-07-05| 982.29
#2023-07-06| 973.80
#2023-07-07| 965.94
#2023-07-10| 970.34
#2023-07-11| 968.44
#2023-07-12| 969.98
#2023-07-13| 956.14
#2023-07-14| 967.39
#2023-07-17| 950.93
#2023-07-18| 973.36
#2023-07-19| 972.81
#2023-07-20| 976.38
#2023-07-21| 981.15
#2023-07-24| 970.65
#2023-07-25| 966.05
#2023-07-26| 973.29
#2023-07-27| 979.60
#2023-07-28| 974.26
#2023-07-31| 970.29
#2023-08-01| 955.97
#2023-08-02| 970.49
#2023-08-03| 973.30
#2023-08-04| 980.76
#2023-08-07| 987.73
#2023-08-08| 991.05
#2023-08-09| 984.51
#2023-08-10| 984.20
#2023-08-11| 977.34
#2023-08-14| 970.67
#2023-08-15| 975.49
#2023-08-16| 972.36
#2023-08-17| 963.68
#2023-08-18| 957.32
#2023-08-21| 958.12
#2023-08-22| 939.31
#2023-08-23| 939.63
#2023-08-24| 947.63
#2023-08-25| 937.31
#2023-08-28| 921.87
#2023-08-29| 929.96
#2023-08-30| 939.76
#2023-08-31| 924.59
#2023-09-01| 903.11
#2023-09-04| 904.74
#2023-09-05| 894.31
#2023-09-06| 883.02
#2023-09-07| 883.17
#2023-09-08| 883.61
#2023-09-11| 913.83
#2023-09-12| 918.09
#2023-09-13| 903.88
#2023-09-14| 894.32
#2023-09-15| 900.08
#2023-09-18| 893.49
#2023-09-19| 894.63
#2023-09-20| 881.68
#2023-09-21| 886.28
#2023-09-22| 893.67
#2023-09-25| 891.83
#2023-09-26| 904.69
#2023-09-27| 904.94
#2023-09-28| 905.19
#2023-09-29| 908.82
#2023-10-02| 893.75
#2023-10-03| 902.45
#2023-10-04| 896.82
#2023-10-05| 946.62
#2023-10-06| 977.73
#2023-10-09| 975.32
#2023-10-10| 975.38
#2023-10-11| 984.24
#2023-10-12| 976.78
#2023-10-13| 976.88
#2023-10-16| 980.63
#2023-10-17| 974.92
#2023-10-18|1006.20
#2023-10-19|1003.65
#2023-10-20| 995.37
#2023-10-23|1000.41
#2023-10-24| 998.86
#2023-10-25| 986.35
#2023-10-26| 973.37
#2023-10-27| 969.35
#2023-10-30| 964.04
#2023-10-31| 962.52
#2023-11-01| 959.92
#2023-11-02| 969.59
#2023-11-03| 980.54
#2023-11-06| 980.66
#2023-11-07| 979.96
#2023-11-08| 986.62
#2023-11-09| 984.71
#2023-11-10| 982.55
#2023-11-13| 989.22
#2023-11-14| 992.84
#2023-11-15| 975.05
#2023-11-16| 988.17
#2023-11-17| 986.28
#2023-11-20| 989.70
#2023-11-21| 977.49
#2023-11-22| 984.75
#2023-11-23| 986.06
#2023-11-24| 983.49
#2023-11-27| 977.60
#2023-11-28| 974.44
#2023-11-29| 965.59
#2023-11-30| 967.62
#2023-12-01| 978.59
#2023-12-04| 958.84
#2023-12-05| 968.42
#2023-12-06| 966.40
#2023-12-07| 972.52
#2023-12-08| 973.52
#2023-12-11| 989.88
#2023-12-12| 974.57
#2023-12-13| 990.87
#2023-12-14| 998.19
#2023-12-15|1004.53
#2023-12-18|1010.85
#2023-12-19|1018.51
#2023-12-20|1024.61
#2023-12-21|1020.69
#2023-12-22|1037.98
#2023-12-25|1028.85
#2023-12-26|1028.97
#2023-12-27|1047.12
#2023-12-28|1030.18
#2023-12-29|1024.89
#2024-01-01|1024.89
#2024-01-02|1018.99
#2024-01-03|1029.88
#2024-01-04|1036.56
#2024-01-05|1043.85
#2024-01-08|1050.52
#2024-01-09|1047.02
#2024-01-10|1050.26
#2024-01-11|1049.08
#2024-01-12|1051.35
#2024-01-15|1049.89
#2024-01-16|1073.51
#2024-01-17|1072.17
#2024-01-18|1073.97
#2024-01-19|1077.95
#2024-01-22|1078.50
#2024-01-23|1085.20
#2024-01-24|1086.59
#2024-01-25|1082.27
#2024-01-26|1075.98
#2024-01-29|1061.55
#2024-01-30|1042.79
#2024-01-31|1048.13
#2024-02-01|1048.64
#2024-02-02|1054.42
#2024-02-05|1049.35
#2024-02-06|1056.38
#2024-02-07|1062.38
#2024-02-08|1076.83
#2024-02-09|1067.80
#2024-02-12|1081.04
#2024-02-13|1077.13
#2024-02-14|1081.22
#2024-02-15|1082.05
#2024-02-16|1076.04
#2024-02-19|1072.36
#2024-02-20|1062.39
#2024-02-21|1069.56
#2024-02-22|1071.24
#2024-02-23|1075.87
#2024-02-26|1076.41
#2024-02-27|1071.61
#2024-02-28|1074.67
#2024-02-29|1069.32
#2024-03-01|1060.66
#2024-03-04|1064.76
#2024-03-05|1071.40
#2024-03-06|1055.77
#2024-03-07|1055.40
#2024-03-08|1069.25
#2024-03-11|1053.69
#2024-03-12|1052.45
#2024-03-13|1056.59
#2024-03-14|1064.68
#2024-03-15|1071.27
#2024-03-18|1069.56
#2024-03-19|1065.55
#2024-03-20|1061.05
#2024-03-21|1061.70
#2024-03-22|1062.37
#2024-03-25|1063.71
#2024-03-26|1044.05
#2024-03-27|1050.14
#2024-03-28|1049.51
#2024-03-29|1039.15
#2024-04-01|1044.44
#2024-04-02|1047.00
#2024-04-03|1046.67
#2024-04-04|1053.11
#2024-04-05|1051.52
#2024-04-08|1056.22
#2024-04-09|1063.01
#2024-04-10|1062.47
#2024-04-11|1062.87
#2024-04-12|1049.33
#2024-04-15|1047.55
#2024-04-16|1039.95
#2024-04-17|1057.60
#2024-04-18|1065.96
#2024-04-19|1069.91
#2024-04-22|1049.03
#2024-04-23|1048.59
#2024-04-24|1054.80
#2024-04-25|1056.11
#2024-04-26|1054.91
#2024-04-29|1056.65
#2024-04-30|1051.99
#2024-05-01|1051.11
#2024-05-02|1060.10
#2024-05-03|1066.98
#2024-05-06|1068.99
#2024-05-07|1068.15
#2024-05-08|1068.41
#2024-05-09|1069.17
#2024-05-10|1081.26
#2024-05-13|1070.98
#2024-05-14|1066.55
#2024-05-15|1069.17
#2024-05-16|1077.31
#2024-05-17|1084.90
#2024-05-20|1081.08
#2024-05-21|1084.89
#2024-05-22|1081.67
#2024-05-23|1079.09
#2024-05-24|1071.52
#2024-05-27|1078.71
#2024-05-28|1076.33
#2024-05-29|1071.32
#2024-05-30|1067.28
#2024-05-31|1067.06
#2024-06-03|1060.99
#2024-06-04|1055.58
#2024-06-05|1020.29
#2024-06-06|1063.65
#2024-06-07|1055.40
#2024-06-10|1047.51
#2024-06-11|1048.70
#2024-06-12|1052.15
#2024-06-13|1046.18
#2024-06-14|1032.98
#2024-06-17|1033.68
#2024-06-18|1037.07
#2024-06-19|1032.05
#2024-06-20|1033.05
#2024-06-21|1032.84
#2024-06-24|1035.49
#2024-06-25|1061.89
#2024-06-26|1047.64
#2024-06-27|1046.67
#2024-06-28|1035.26
#2024-07-01|1036.00
#2024-07-02|1031.37
#2024-07-03|1035.51
#2024-07-04|1027.66
#2024-07-05|1038.10
#2024-07-08|1046.65
#2024-07-09|1029.46
#2024-07-10|1027.67
#2024-07-11|1049.20
#2024-07-12|1070.52
#2024-07-15|1061.72
#2024-07-16|1067.58
#2024-07-17|1069.39
#2024-07-18|1072.35
#2024-07-19|1060.58
#2024-07-22|1077.97
#2024-07-23|1057.71
#2024-07-24|1052.41
#2024-07-25|1056.77
#2024-07-26|1068.20
#2024-07-29|1064.25
#2024-07-30|1063.72
#2024-07-31|1066.16
#2024-08-01|1057.76
#2024-08-02|1071.83
#2024-08-05|1052.64
#2024-08-06|1062.10
#2024-08-07|1067.09
#2024-08-08|1067.69
#2024-08-09|1071.55
#2024-08-12|1072.71
#2024-08-13|1073.47
#2024-08-14|1073.25
#2024-08-15|1082.36
#2024-08-16|1085.22
#2024-08-19|1086.69
#2024-08-20|1086.97
#2024-08-21|1086.97
#2024-08-22|1088.04
#2024-08-23|1100.84
#2024-08-26|1104.59
#2024-08-27|1086.54
#2024-08-28|1077.67
#2024-08-29|1063.96
#2024-08-30|1053.65
#2024-09-02|1049.41
#2024-09-03|1053.09
#2024-09-04|1055.10
#2024-09-05|1062.45
#2024-09-06|1066.12
#2024-09-09|1068.09
#2024-09-10|1060.14
#2024-09-11|1056.35
#2024-09-12|1033.49
#2024-09-13|1043.76
#2024-09-16|1042.95
#2024-09-17|1042.95
#2024-09-18|1041.84
#2024-09-19|1060.35
#2024-09-20|1063.26
#2024-09-23|1066.98
#2024-09-24|1063.52
#2024-09-25|1057.86
#2024-09-26|1066.36
#2024-09-27|1060.82
#2024-09-30|1053.51
#2024-10-01|1018.01
#2024-10-02|1020.11
#2024-10-03|1030.17
#2024-10-04|1030.88
#2024-10-07|1028.86
#2024-10-08|1026.89
#2024-10-09|1024.25
#2024-10-10|1024.64
#2024-10-11|1027.70
#2024-10-14|1018.49
#2024-10-15|1012.84
#2024-10-16| 998.47
#2024-10-17|1003.46
#2024-10-18|1006.85
#2024-10-21|1012.99
#2024-10-22|1013.29
#2024-10-23|1015.01
#2024-10-24|1016.30
#2024-10-25|1014.50
#2024-10-28|1016.42
#2024-10-29|1021.57
#2024-10-30|1025.57
#2024-10-31|1026.12
#2024-11-01|1031.87
#2024-11-04|1043.09
#2024-11-05|1045.82
#2024-11-06|1036.57
#2024-11-07|1047.69
#2024-11-08|1050.67
#2024-11-11|1050.71
#2024-11-12|1055.91
#2024-11-13|1055.03
#2024-11-14|1065.60
#2024-11-15|1073.45
#2024-11-18|1074.46
#2024-11-19|1084.00
#2024-11-20|1070.00
#2024-11-21|1062.80
#2024-11-22|1071.02
#2024-11-25|1060.19
#2024-11-26|1061.41
#2024-11-27|1075.04
#2024-11-28|1076.11
#2024-11-29|1077.18
#2024-12-02|1061.16
#2024-12-03|1073.47
#2024-12-04|1070.30
#2024-12-05|1071.32
#2024-12-06|1067.06
#2024-12-09|1066.36
#2024-12-10|1061.95
#2024-12-11|1060.77
#2024-12-12|1044.47
#2024-12-13|1054.80
#2024-12-16|1046.68
#2024-12-17|1060.99
#2024-12-18|1055.71
#2024-12-19|1049.79
#2024-12-20|1041.95
#2024-12-23|1042.00
#2024-12-24|1039.97
#2024-12-25|1041.76
#2024-12-26|1055.45
#2024-12-27|1056.61
#2024-12-30|1050.36
#2024-12-31|1058.11
#2025-01-01|1058.11
#2025-01-02|1066.16
#2025-01-03|1107.19
#2025-01-06|1114.35
#2025-01-07|1095.36
#2025-01-08|1097.77
#2025-01-09|1109.53
#2025-01-10|1114.79
#2025-01-13|1117.13
#2025-01-14|1120.21
#2025-01-15|1121.82
#2025-01-16|1125.44
#2025-01-17|1116.43
#2025-01-20|1115.85
#2025-01-21|1096.42
#2025-01-22|1107.51
#2025-01-23|1110.08
#2025-01-24|1104.59
#2025-01-27|1106.03
#2025-01-28|1103.96
#2025-01-29|1107.81
#2025-01-30|1105.12
#2025-01-31|1096.53
#2025-02-03|1095.84
#2025-02-04|1092.73
#2025-02-05|1093.71
#2025-02-06|1097.92
#2025-02-07|1094.07
#2025-02-10|1092.61
#2025-02-11|1084.79
#2025-02-12|1059.95
#2025-02-13|1072.97
#2025-02-14|1071.51
#2025-02-17|1094.15
#2025-02-18|1080.05
#2025-02-19|1081.03
#2025-02-20|1072.69
#2025-02-21|1055.13
#2025-02-24|1066.86
#2025-02-25|1058.44
#2025-02-26|1064.60
#2025-02-27|1062.59
#2025-02-28|1048.88
#2025-03-03|1060.33
#2025-03-04|1057.75
#2025-03-05|1074.78
#2025-03-06|1054.26
#2025-03-07|1061.35
#2025-03-10|1047.22
#2025-03-11|1051.53
#2025-03-12|1048.61
#2025-03-13|1059.42
#2025-03-14|1064.74
#2025-03-17|1070.52
#2025-03-18|1078.28
#2025-03-19|1081.53
#2025-03-20|1094.77
#2025-03-21|1110.06
#2025-03-24|1117.49
#2025-03-25|1114.60
#2025-03-26|1094.53
#2025-03-27|1088.24
#2025-03-28|1081.36
#2025-03-31|1081.58
#2025-04-01|1081.58
#2025-04-02|1102.54
#2025-04-03|1078.85
#2025-04-04|1089.54
#2025-04-07|1011.94
#2025-04-08|1024.25
#2025-04-09|1037.77
#2025-04-10| 993.46
#2025-04-11|1007.40
#2025-04-14|1060.36
#2025-04-15|1094.64
#2025-04-16|1088.58
#2025-04-17|1092.06
#2025-04-18|1101.39
#2025-04-21|1110.02
#2025-04-22|1115.98
#2025-04-23|1107.30
#2025-04-24|1122.86
#2025-04-25|1135.67
#2025-04-28|1170.12
#2025-04-29|1181.11
#2025-04-30|1189.96
#2025-05-01|1184.77
#2025-05-02|1199.44
#2025-05-05|1184.63
#2025-05-06|1194.04
#2025-05-07|1205.68
#2025-05-08|1207.13
#2025-05-09|1226.70
#2025-05-12|1242.75
#2025-05-13|1249.83
#2025-05-14|1239.44
#2025-05-15|1240.05
#2025-05-16|1233.44
#2025-05-19|1237.25
#2025-05-20|1234.72
#2025-05-21|1238.45
#2025-05-22|1241.55
#2025-05-23|1242.05
#2025-05-26|1248.43
#2025-05-27|1242.80
#2025-05-28|1239.99
#2025-05-29|1240.88
#2025-05-30|1259.10
#2025-06-02|1267.98
#2025-06-03|1272.46
#2025-06-04|1339.27
#2025-06-05|1365.72
#2025-06-06|1343.68
#2025-06-09|1344.15
#2025-06-10|1353.13
#2025-06-11|1367.91
#2025-06-12|1366.24
#2025-06-13|1358.18
#2025-06-16|1320.85
#2025-06-17|1322.21
#2025-06-18|1320.90
#2025-06-19|1292.58
#2025-06-20|1329.03
#2025-06-23|1303.70
#2025-06-24|1347.60
#2025-06-25|1356.86
#2025-06-26|1353.08
#2025-06-27|1354.69
#2025-06-30|1372.32
#2025-07-01|1362.58
#2025-07-02|1346.29
#2025-07-03|1358.92
#2025-07-04|1361.55
#2025-07-07|1363.86
#2025-07-08|1368.30
#2025-07-09|1350.29
#2025-07-10|1350.32
#2025-07-11|1360.90
#2025-07-14|1339.95
#2025-07-15|1323.50
#2025-07-16|1324.13
#2025-07-17|1334.26
#2025-07-18|1351.10
#2025-07-21|1349.28
#2025-07-22|1355.52
#2025-07-23|1348.02
#2025-07-24|1356.53
#2025-07-25|1363.61
#2025-07-28|1365.41
#2025-07-29|1361.33
#2025-07-30|1362.13
#2025-07-31|1342.64
#2025-08-01|1352.06
#2025-08-04|1346.89
#2025-08-05|1348.68
#2025-08-06|1355.24
#2025-08-07|1363.11
#2025-08-08|1365.67
#2025-08-11|1354.69
#2025-08-12|1342.80
#2025-08-13|1374.00
#2025-08-14|1373.70
#2025-08-15|1366.94
#2025-08-18|1361.25
#2025-08-19|1365.56
#2025-08-20|1364.79
#2025-08-21|1364.79
#2025-08-22|1371.13
#2025-08-25|1370.10
#2025-08-26|1389.68
#2025-08-27|1391.11
#2025-08-28|1396.01
#2025-08-29|1374.60
#2025-09-01|1369.74
#2025-09-02|1344.52
#2025-09-03|1345.30
#2025-09-04|1331.06
#2025-09-05|1339.47
#2025-09-08|1354.01
#2025-09-09|1325.56
#2025-09-10|1350.67
#2025-09-11|1338.78
#2025-09-12|1329.53
#2025-09-15|1297.58
#2025-09-16|1323.03
#2025-09-17|1306.07
#2025-09-18|1319.81
#2025-09-19|1310.56
#2025-09-22|1304.31
#2025-09-23|1300.19
#2025-09-24|1281.10
#2025-09-25|1259.42
#2025-09-26|1254.30
#2025-09-29|1216.43
#2025-09-30|1245.08
#2025-10-01|1184.80
#2025-10-02|1205.22
#2025-10-03|1219.63
#2025-10-06|1233.02
#2025-10-07|1217.62
#2025-10-08|1209.18
#2025-10-09|1168.85
#2025-10-10|1166.33
#2025-10-13|1176.26
#2025-10-14|1133.39
#2025-10-15|1138.16
#2025-10-16|1160.60
#2025-10-17|1165.08
#2025-10-20|1200.64
#2025-10-21|1221.79
#2025-10-22|1220.84
#2025-10-23|1222.57
#2025-10-24|1225.28
#2025-10-27|1230.25
#2025-10-28|1233.39
#2025-10-29|1234.42
#2025-10-30|1235.90
#2025-10-31|1241.41
#2025-11-03|1251.80
#2025-11-04|1246.05
#2025-11-05|1227.69
#2025-11-06|1228.73
#2025-11-07|1215.88
#2025-11-10|1202.40
#2025-11-11|1163.13
#2025-11-12|1174.25
#2025-11-13|1186.90
#2025-11-14|1168.69
#2025-11-17|1166.04
#2025-11-18|1165.46
#2025-11-19|1142.79
#2025-11-20|1121.46
#2025-11-21|1125.03
#2025-11-24|1145.21
#2025-11-25|1151.46
#2025-11-26|1178.46
#2025-11-27|1166.96
#2025-11-28|1174.18
#2025-12-01|1164.24
#2025-12-02|1159.23
#2025-12-03|1163.09
#2025-12-04|1163.52
#2025-12-05|1163.14
#2025-12-08|1164.94
#2025-12-09|1161.85
#2025-12-10|1167.45
#2025-12-11|1175.95
#2025-12-12|1171.11