Table Data - NASDAQ Morocco Mid Cap Net Total Return Index
| Title | NASDAQ Morocco Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMAMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-16 |
| Last Updated | 2026-04-16 10:53 PM CDT |
| Notes | For more information about this series, see: NQMAMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 615.16 |
| 2006-04-03 | 619.17 |
| 2006-04-04 | 643.26 |
| 2006-04-05 | 658.51 |
| 2006-04-06 | 651.14 |
| 2006-04-07 | 654.71 |
| 2006-04-10 | 673.07 |
| 2006-04-11 | 673.01 |
| 2006-04-12 | 672.93 |
| 2006-04-13 | 680.63 |
| 2006-04-14 | . |
| 2006-04-17 | 667.07 |
| 2006-04-18 | 664.44 |
| 2006-04-19 | 672.95 |
| 2006-04-20 | 680.34 |
| 2006-04-21 | 688.69 |
| 2006-04-24 | 691.89 |
| 2006-04-25 | 703.39 |
| 2006-04-26 | 710.31 |
| 2006-04-27 | 730.62 |
| 2006-04-28 | 734.17 |
| 2006-05-01 | 735.11 |
| 2006-05-02 | 738.34 |
| 2006-05-03 | 739.65 |
| 2006-05-04 | 752.63 |
| 2006-05-05 | 774.71 |
| 2006-05-08 | 806.88 |
| 2006-05-09 | 808.02 |
| 2006-05-10 | 777.99 |
| 2006-05-11 | 784.77 |
| 2006-05-12 | 790.23 |
| 2006-05-15 | 773.42 |
| 2006-05-16 | 758.91 |
| 2006-05-17 | 754.25 |
| 2006-05-18 | 752.78 |
| 2006-05-19 | 723.18 |
| 2006-05-22 | 692.21 |
| 2006-05-23 | 663.94 |
| 2006-05-24 | 667.30 |
| 2006-05-25 | 653.47 |
| 2006-05-26 | 647.12 |
| 2006-05-29 | . |
| 2006-05-30 | 648.29 |
| 2006-05-31 | 665.31 |
| 2006-06-01 | 676.56 |
| 2006-06-02 | 685.89 |
| 2006-06-05 | 680.76 |
| 2006-06-06 | 657.63 |
| 2006-06-07 | 644.47 |
| 2006-06-08 | 628.57 |
| 2006-06-09 | 615.93 |
| 2006-06-12 | 605.08 |
| 2006-06-13 | 589.48 |
| 2006-06-14 | 601.43 |
| 2006-06-15 | 623.48 |
| 2006-06-16 | 635.74 |
| 2006-06-19 | 635.64 |
| 2006-06-20 | 638.44 |
| 2006-06-21 | 637.12 |
| 2006-06-22 | 631.46 |
| 2006-06-23 | 625.07 |
| 2006-06-26 | 620.34 |
| 2006-06-27 | 623.27 |
| 2006-06-28 | 628.80 |
| 2006-06-29 | 643.14 |
| 2006-06-30 | 668.38 |
| 2006-07-03 | 674.27 |
| 2006-07-04 | . |
| 2006-07-05 | 699.92 |
| 2006-07-06 | 703.51 |
| 2006-07-07 | 702.49 |
| 2006-07-10 | 689.86 |
| 2006-07-11 | 693.33 |
| 2006-07-12 | 693.51 |
| 2006-07-13 | 689.20 |
| 2006-07-14 | 695.59 |
| 2006-07-17 | 682.13 |
| 2006-07-18 | 679.53 |
| 2006-07-19 | 674.88 |
| 2006-07-20 | 670.38 |
| 2006-07-21 | 671.96 |
| 2006-07-24 | 668.58 |
| 2006-07-25 | 675.57 |
| 2006-07-26 | 659.76 |
| 2006-07-27 | 663.81 |
| 2006-07-28 | 660.98 |
| 2006-07-31 | 660.74 |
| 2006-08-01 | 659.47 |
| 2006-08-02 | 663.04 |
| 2006-08-03 | 665.72 |
| 2006-08-04 | 666.98 |
| 2006-08-07 | 666.64 |
| 2006-08-08 | 691.78 |
| 2006-08-09 | 704.33 |
| 2006-08-10 | 693.66 |
| 2006-08-11 | 697.60 |
| 2006-08-14 | 696.85 |
| 2006-08-15 | 699.66 |
| 2006-08-16 | 709.83 |
| 2006-08-17 | 708.98 |
| 2006-08-18 | 707.26 |
| 2006-08-21 | 712.06 |
| 2006-08-22 | 706.09 |
| 2006-08-23 | 711.88 |
| 2006-08-24 | 720.23 |
| 2006-08-25 | 718.39 |
| 2006-08-28 | 728.41 |
| 2006-08-29 | 719.37 |
| 2006-08-30 | 722.85 |
| 2006-08-31 | 724.52 |
| 2006-09-01 | 722.68 |
| 2006-09-04 | . |
| 2006-09-05 | 728.39 |
| 2006-09-06 | 743.90 |
| 2006-09-07 | 757.89 |
| 2006-09-08 | 754.96 |
| 2006-09-11 | 750.51 |
| 2006-09-12 | 747.91 |
| 2006-09-13 | 751.63 |
| 2006-09-14 | 752.28 |
| 2006-09-15 | 743.48 |
| 2006-09-18 | 743.51 |
| 2006-09-19 | 737.41 |
| 2006-09-20 | 733.41 |
| 2006-09-21 | 745.10 |
| 2006-09-22 | 753.32 |
| 2006-09-25 | 750.36 |
| 2006-09-26 | 738.34 |
| 2006-09-27 | 735.34 |
| 2006-09-28 | 739.71 |
| 2006-09-29 | 733.55 |
| 2006-10-02 | 744.24 |
| 2006-10-03 | 746.72 |
| 2006-10-04 | 741.44 |
| 2006-10-05 | 726.51 |
| 2006-10-06 | 723.08 |
| 2006-10-09 | 727.36 |
| 2006-10-10 | 711.16 |
| 2006-10-11 | 705.58 |
| 2006-10-12 | 703.14 |
| 2006-10-13 | 694.45 |
| 2006-10-16 | 684.88 |
| 2006-10-17 | 699.38 |
| 2006-10-18 | 699.56 |
| 2006-10-19 | 709.18 |
| 2006-10-20 | 709.09 |
| 2006-10-23 | 711.52 |
| 2006-10-24 | 711.37 |
| 2006-10-25 | 712.73 |
| 2006-10-26 | 718.42 |
| 2006-10-27 | 723.08 |
| 2006-10-30 | 736.15 |
| 2006-10-31 | 745.85 |
| 2006-11-01 | 758.58 |
| 2006-11-02 | 763.02 |
| 2006-11-03 | 760.19 |
| 2006-11-06 | 774.29 |
| 2006-11-07 | 789.66 |
| 2006-11-08 | 795.74 |
| 2006-11-09 | 777.70 |
| 2006-11-10 | 783.01 |
| 2006-11-13 | 805.89 |
| 2006-11-14 | 815.24 |
| 2006-11-15 | 817.16 |
| 2006-11-16 | 794.92 |
| 2006-11-17 | 792.74 |
| 2006-11-20 | 792.51 |
| 2006-11-21 | 789.26 |
| 2006-11-22 | 796.64 |
| 2006-11-23 | . |
| 2006-11-24 | 829.14 |
| 2006-11-27 | 828.96 |
| 2006-11-28 | 811.08 |
| 2006-11-29 | 822.41 |
| 2006-11-30 | 828.03 |
| 2006-12-01 | 845.99 |
| 2006-12-04 | 844.42 |
| 2006-12-05 | 843.52 |
| 2006-12-06 | 847.25 |
| 2006-12-07 | 856.87 |
| 2006-12-08 | 872.53 |
| 2006-12-11 | 875.34 |
| 2006-12-12 | 886.31 |
| 2006-12-13 | 905.17 |
| 2006-12-14 | 863.60 |
| 2006-12-15 | 841.70 |
| 2006-12-18 | 839.25 |
| 2006-12-19 | 833.02 |
| 2006-12-20 | 823.34 |
| 2006-12-21 | 837.25 |
| 2006-12-22 | 850.19 |
| 2006-12-25 | . |
| 2006-12-26 | 837.11 |
| 2006-12-27 | 835.44 |
| 2006-12-28 | 830.60 |
| 2006-12-29 | 843.02 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 859.44 |
| 2007-01-04 | 875.27 |
| 2007-01-05 | 879.81 |
| 2007-01-08 | 884.55 |
| 2007-01-09 | 873.30 |
| 2007-01-10 | 871.47 |
| 2007-01-11 | 867.85 |
| 2007-01-12 | 863.98 |
| 2007-01-15 | . |
| 2007-01-16 | 878.69 |
| 2007-01-17 | 878.43 |
| 2007-01-18 | 876.80 |
| 2007-01-19 | 876.49 |
| 2007-01-22 | 883.14 |
| 2007-01-23 | 886.32 |
| 2007-01-24 | 878.56 |
| 2007-01-25 | 884.01 |
| 2007-01-26 | 907.46 |
| 2007-01-29 | 924.06 |
| 2007-01-30 | 929.32 |
| 2007-01-31 | 934.57 |
| 2007-02-01 | 912.03 |
| 2007-02-02 | 917.09 |
| 2007-02-05 | 919.64 |
| 2007-02-06 | 934.56 |
| 2007-02-07 | 933.58 |
| 2007-02-08 | 937.71 |
| 2007-02-09 | 945.72 |
| 2007-02-12 | 948.43 |
| 2007-02-13 | 961.70 |
| 2007-02-14 | 981.95 |
| 2007-02-15 | 989.63 |
| 2007-02-16 | 1015.19 |
| 2007-02-19 | . |
| 2007-02-20 | 1019.11 |
| 2007-02-21 | 1013.25 |
| 2007-02-22 | 974.09 |
| 2007-02-23 | 962.15 |
| 2007-02-26 | 974.75 |
| 2007-02-27 | 980.70 |
| 2007-02-28 | 987.94 |
| 2007-03-01 | 963.43 |
| 2007-03-02 | 988.71 |
| 2007-03-05 | 991.45 |
| 2007-03-06 | 1014.29 |
| 2007-03-07 | 1036.20 |
| 2007-03-08 | 1050.67 |
| 2007-03-09 | 1027.11 |
| 2007-03-12 | 1028.00 |
| 2007-03-13 | 1053.78 |
| 2007-03-14 | 1049.47 |
| 2007-03-15 | 1048.19 |
| 2007-03-16 | 1048.49 |
| 2007-03-19 | 1048.93 |
| 2007-03-20 | 1059.14 |
| 2007-03-21 | 1065.88 |
| 2007-03-22 | 1084.94 |
| 2007-03-23 | 1097.48 |
| 2007-03-26 | 1104.88 |
| 2007-03-27 | 1112.16 |
| 2007-03-28 | 1145.58 |
| 2007-03-29 | 1142.69 |
| 2007-03-30 | 1132.73 |
| 2007-04-02 | 1136.52 |
| 2007-04-03 | 1125.57 |
| 2007-04-04 | 1126.42 |
| 2007-04-05 | 1132.97 |
| 2007-04-06 | . |
| 2007-04-09 | 1124.35 |
| 2007-04-10 | 1142.57 |
| 2007-04-11 | 1140.70 |
| 2007-04-12 | 1152.88 |
| 2007-04-13 | 1162.34 |
| 2007-04-16 | 1169.84 |
| 2007-04-17 | 1182.78 |
| 2007-04-18 | 1195.04 |
| 2007-04-19 | 1198.83 |
| 2007-04-20 | 1201.47 |
| 2007-04-23 | 1228.26 |
| 2007-04-24 | 1265.69 |
| 2007-04-25 | 1268.39 |
| 2007-04-26 | 1271.26 |
| 2007-04-27 | 1290.69 |
| 2007-04-30 | 1306.54 |
| 2007-05-01 | 1302.90 |
| 2007-05-02 | 1328.18 |
| 2007-05-03 | 1330.85 |
| 2007-05-04 | 1326.73 |
| 2007-05-07 | 1338.98 |
| 2007-05-08 | 1335.52 |
| 2007-05-09 | 1310.22 |
| 2007-05-10 | 1236.74 |
| 2007-05-11 | 1177.69 |
| 2007-05-14 | 1113.37 |
| 2007-05-15 | 1113.50 |
| 2007-05-16 | 1147.46 |
| 2007-05-17 | 1158.38 |
| 2007-05-18 | 1159.17 |
| 2007-05-21 | 1192.86 |
| 2007-05-22 | 1181.61 |
| 2007-05-23 | 1157.72 |
| 2007-05-24 | 1144.96 |
| 2007-05-25 | 1141.87 |
| 2007-05-28 | . |
| 2007-05-29 | 1129.76 |
| 2007-05-30 | 1140.06 |
| 2007-05-31 | 1180.36 |
| 2007-06-01 | 1176.02 |
| 2007-06-04 | 1174.05 |
| 2007-06-05 | 1190.28 |
| 2007-06-06 | 1187.92 |
| 2007-06-07 | 1169.41 |
| 2007-06-08 | 1164.23 |
| 2007-06-11 | 1170.02 |
| 2007-06-12 | 1165.47 |
| 2007-06-13 | 1151.46 |
| 2007-06-14 | 1136.50 |
| 2007-06-15 | 1127.95 |
| 2007-06-18 | 1139.92 |
| 2007-06-19 | 1144.76 |
| 2007-06-20 | 1147.67 |
| 2007-06-21 | 1139.94 |
| 2007-06-22 | 1136.06 |
| 2007-06-25 | 1134.64 |
| 2007-06-26 | 1141.30 |
| 2007-06-27 | 1132.50 |
| 2007-06-28 | 1138.92 |
| 2007-06-29 | 1143.11 |
| 2007-07-02 | 1142.72 |
| 2007-07-03 | 1147.67 |
| 2007-07-04 | . |
| 2007-07-05 | 1152.51 |
| 2007-07-06 | 1164.80 |
| 2007-07-09 | 1162.25 |
| 2007-07-10 | 1162.29 |
| 2007-07-11 | 1165.38 |
| 2007-07-12 | 1153.67 |
| 2007-07-13 | 1164.85 |
| 2007-07-16 | 1173.85 |
| 2007-07-17 | 1172.46 |
| 2007-07-18 | 1170.06 |
| 2007-07-19 | 1171.78 |
| 2007-07-20 | 1163.85 |
| 2007-07-23 | 1166.63 |
| 2007-07-24 | 1168.58 |
| 2007-07-25 | 1162.76 |
| 2007-07-26 | 1176.20 |
| 2007-07-27 | 1176.83 |
| 2007-07-30 | 1178.32 |
| 2007-07-31 | 1190.93 |
| 2007-08-01 | 1199.40 |
| 2007-08-02 | 1240.34 |
| 2007-08-03 | 1255.35 |
| 2007-08-06 | 1253.21 |
| 2007-08-07 | 1257.50 |
| 2007-08-08 | 1262.35 |
| 2007-08-09 | 1261.87 |
| 2007-08-10 | 1264.56 |
| 2007-08-13 | 1264.95 |
| 2007-08-14 | 1261.25 |
| 2007-08-15 | 1240.61 |
| 2007-08-16 | 1222.64 |
| 2007-08-17 | 1226.85 |
| 2007-08-20 | 1222.96 |
| 2007-08-21 | 1224.28 |
| 2007-08-22 | 1223.20 |
| 2007-08-23 | 1238.95 |
| 2007-08-24 | 1255.88 |
| 2007-08-27 | 1257.59 |
| 2007-08-28 | 1266.93 |
| 2007-08-29 | 1263.46 |
| 2007-08-30 | 1266.02 |
| 2007-08-31 | 1270.57 |
| 2007-09-03 | . |
| 2007-09-04 | 1326.06 |
| 2007-09-05 | 1377.44 |
| 2007-09-06 | 1319.86 |
| 2007-09-07 | 1317.37 |
| 2007-09-10 | 1342.95 |
| 2007-09-11 | 1310.79 |
| 2007-09-12 | 1301.38 |
| 2007-09-13 | 1304.13 |
| 2007-09-14 | 1313.48 |
| 2007-09-17 | 1310.97 |
| 2007-09-18 | 1304.01 |
| 2007-09-19 | 1303.58 |
| 2007-09-20 | 1321.92 |
| 2007-09-21 | 1320.72 |
| 2007-09-24 | 1318.83 |
| 2007-09-25 | 1317.45 |
| 2007-09-26 | 1313.84 |
| 2007-09-27 | 1332.96 |
| 2007-09-28 | 1340.08 |
| 2007-10-01 | 1349.64 |
| 2007-10-02 | 1343.39 |
| 2007-10-03 | 1340.19 |
| 2007-10-04 | 1349.55 |
| 2007-10-05 | 1348.46 |
| 2007-10-08 | 1351.57 |
| 2007-10-09 | 1357.26 |
| 2007-10-10 | 1355.93 |
| 2007-10-11 | 1362.58 |
| 2007-10-12 | 1354.77 |
| 2007-10-15 | 1370.67 |
| 2007-10-16 | 1357.92 |
| 2007-10-17 | 1356.79 |
| 2007-10-18 | 1365.83 |
| 2007-10-19 | 1371.68 |
| 2007-10-22 | 1367.62 |
| 2007-10-23 | 1388.26 |
| 2007-10-24 | 1388.22 |
| 2007-10-25 | 1373.27 |
| 2007-10-26 | 1378.95 |
| 2007-10-29 | 1378.15 |
| 2007-10-30 | 1378.58 |
| 2007-10-31 | 1359.79 |
| 2007-11-01 | 1329.70 |
| 2007-11-02 | 1355.39 |
| 2007-11-05 | 1361.60 |
| 2007-11-06 | 1365.64 |
| 2007-11-07 | 1377.98 |
| 2007-11-08 | 1370.61 |
| 2007-11-09 | 1373.53 |
| 2007-11-12 | 1356.91 |
| 2007-11-13 | 1358.93 |
| 2007-11-14 | 1365.82 |
| 2007-11-15 | 1367.47 |
| 2007-11-16 | 1361.80 |
| 2007-11-19 | 1383.65 |
| 2007-11-20 | 1387.15 |
| 2007-11-21 | 1373.88 |
| 2007-11-22 | . |
| 2007-11-23 | 1356.99 |
| 2007-11-26 | 1336.20 |
| 2007-11-27 | 1323.54 |
| 2007-11-28 | 1339.59 |
| 2007-11-29 | 1340.87 |
| 2007-11-30 | 1312.55 |
| 2007-12-03 | 1300.86 |
| 2007-12-04 | 1320.31 |
| 2007-12-05 | 1299.90 |
| 2007-12-06 | 1289.22 |
| 2007-12-07 | 1272.08 |
| 2007-12-10 | 1282.52 |
| 2007-12-11 | 1290.67 |
| 2007-12-12 | 1279.18 |
| 2007-12-13 | 1275.41 |
| 2007-12-14 | 1251.27 |
| 2007-12-17 | 1251.05 |
| 2007-12-18 | 1265.68 |
| 2007-12-19 | 1270.29 |
| 2007-12-20 | 1260.41 |
| 2007-12-21 | 1263.13 |
| 2007-12-24 | 1254.33 |
| 2007-12-25 | . |
| 2007-12-26 | 1261.24 |
| 2007-12-27 | 1273.14 |
| 2007-12-28 | 1319.08 |
| 2007-12-31 | 1345.83 |
| 2008-01-01 | . |
| 2008-01-02 | 1392.87 |
| 2008-01-03 | 1398.39 |
| 2008-01-04 | 1422.80 |
| 2008-01-07 | 1420.03 |
| 2008-01-08 | 1418.90 |
| 2008-01-09 | 1444.46 |
| 2008-01-10 | 1449.82 |
| 2008-01-11 | 1455.11 |
| 2008-01-14 | 1459.72 |
| 2008-01-15 | 1463.00 |
| 2008-01-16 | 1450.76 |
| 2008-01-17 | 1456.30 |
| 2008-01-18 | 1450.10 |
| 2008-01-21 | . |
| 2008-01-22 | 1406.28 |
| 2008-01-23 | 1435.13 |
| 2008-01-24 | 1480.78 |
| 2008-01-25 | 1491.57 |
| 2008-01-28 | 1504.65 |
| 2008-01-29 | 1503.64 |
| 2008-01-30 | 1509.19 |
| 2008-01-31 | 1512.54 |
| 2008-02-01 | 1520.63 |
| 2008-02-04 | 1520.27 |
| 2008-02-05 | 1499.34 |
| 2008-02-06 | 1497.31 |
| 2008-02-07 | 1484.96 |
| 2008-02-08 | 1479.18 |
| 2008-02-11 | 1471.14 |
| 2008-02-12 | 1495.05 |
| 2008-02-13 | 1498.77 |
| 2008-02-14 | 1500.30 |
| 2008-02-15 | 1522.89 |
| 2008-02-18 | . |
| 2008-02-19 | 1536.45 |
| 2008-02-20 | 1538.61 |
| 2008-02-21 | 1595.60 |
| 2008-02-22 | 1593.15 |
| 2008-02-25 | 1589.66 |
| 2008-02-26 | 1591.73 |
| 2008-02-27 | 1610.11 |
| 2008-02-28 | 1606.81 |
| 2008-02-29 | 1602.46 |
| 2008-03-03 | 1586.87 |
| 2008-03-04 | 1569.16 |
| 2008-03-05 | 1585.88 |
| 2008-03-06 | 1609.43 |
| 2008-03-07 | 1598.60 |
| 2008-03-10 | 1600.61 |
| 2008-03-11 | 1607.64 |
| 2008-03-12 | 1623.68 |
| 2008-03-13 | 1638.30 |
| 2008-03-14 | 1629.50 |
| 2008-03-17 | 1645.47 |
| 2008-03-18 | 1635.40 |
| 2008-03-19 | 1629.96 |
| 2008-03-20 | 1610.54 |
| 2008-03-21 | . |
| 2008-03-24 | 1596.54 |
| 2008-03-25 | 1606.31 |
| 2008-03-26 | 1616.23 |
| 2008-03-27 | 1619.10 |
| 2008-03-28 | 1604.60 |
| 2008-03-31 | 1608.27 |
| 2008-04-01 | 1577.86 |
| 2008-04-02 | 1554.63 |
| 2008-04-03 | 1588.31 |
| 2008-04-04 | 1612.56 |
| 2008-04-07 | 1637.06 |
| 2008-04-08 | 1646.52 |
| 2008-04-09 | 1638.65 |
| 2008-04-10 | 1623.45 |
| 2008-04-11 | 1629.06 |
| 2008-04-14 | 1594.57 |
| 2008-04-15 | 1605.87 |
| 2008-04-16 | 1634.99 |
| 2008-04-17 | 1615.36 |
| 2008-04-18 | 1602.38 |
| 2008-04-21 | 1615.92 |
| 2008-04-22 | 1612.11 |
| 2008-04-23 | 1596.19 |
| 2008-04-24 | 1566.44 |
| 2008-04-25 | 1557.25 |
| 2008-04-28 | 1554.86 |
| 2008-04-29 | 1559.11 |
| 2008-04-30 | 1541.98 |
| 2008-05-01 | 1533.48 |
| 2008-05-02 | 1523.39 |
| 2008-05-05 | 1522.19 |
| 2008-05-06 | 1540.76 |
| 2008-05-07 | 1513.28 |
| 2008-05-08 | 1530.18 |
| 2008-05-09 | 1545.51 |
| 2008-05-12 | 1555.27 |
| 2008-05-13 | 1557.80 |
| 2008-05-14 | 1546.87 |
| 2008-05-15 | 1542.14 |
| 2008-05-16 | 1553.52 |
| 2008-05-19 | 1544.05 |
| 2008-05-20 | 1572.71 |
| 2008-05-21 | 1582.51 |
| 2008-05-22 | 1570.93 |
| 2008-05-23 | 1574.38 |
| 2008-05-26 | . |
| 2008-05-27 | 1577.06 |
| 2008-05-28 | 1577.55 |
| 2008-05-29 | 1575.51 |
| 2008-05-30 | 1562.70 |
| 2008-06-02 | 1568.50 |
| 2008-06-03 | 1558.92 |
| 2008-06-04 | 1557.75 |
| 2008-06-05 | 1562.96 |
| 2008-06-06 | 1577.52 |
| 2008-06-09 | 1581.14 |
| 2008-06-10 | 1550.05 |
| 2008-06-11 | 1556.65 |
| 2008-06-12 | 1541.76 |
| 2008-06-13 | 1529.58 |
| 2008-06-16 | 1530.95 |
| 2008-06-17 | 1526.11 |
| 2008-06-18 | 1520.96 |
| 2008-06-19 | 1521.46 |
| 2008-06-20 | 1532.84 |
| 2008-06-23 | 1502.47 |
| 2008-06-24 | 1519.50 |
| 2008-06-25 | 1528.75 |
| 2008-06-26 | 1548.53 |
| 2008-06-27 | 1546.52 |
| 2008-06-30 | 1561.79 |
| 2008-07-01 | 1558.47 |
| 2008-07-02 | 1564.52 |
| 2008-07-03 | 1560.46 |
| 2008-07-04 | . |
| 2008-07-07 | 1550.25 |
| 2008-07-08 | 1572.39 |
| 2008-07-09 | 1577.94 |
| 2008-07-10 | 1601.73 |
| 2008-07-11 | 1625.06 |
| 2008-07-14 | 1621.38 |
| 2008-07-15 | 1636.73 |
| 2008-07-16 | 1617.95 |
| 2008-07-17 | 1609.70 |
| 2008-07-18 | 1609.28 |
| 2008-07-21 | 1610.83 |
| 2008-07-22 | 1598.57 |
| 2008-07-23 | 1585.42 |
| 2008-07-24 | 1592.76 |
| 2008-07-25 | 1603.51 |
| 2008-07-28 | 1596.63 |
| 2008-07-29 | 1571.65 |
| 2008-07-30 | 1568.28 |
| 2008-07-31 | 1555.47 |
| 2008-08-01 | 1551.92 |
| 2008-08-04 | 1552.35 |
| 2008-08-05 | 1527.20 |
| 2008-08-06 | 1533.53 |
| 2008-08-07 | 1529.87 |
| 2008-08-08 | 1501.19 |
| 2008-08-11 | 1497.31 |
| 2008-08-12 | 1491.08 |
| 2008-08-13 | 1480.45 |
| 2008-08-14 | 1482.74 |
| 2008-08-15 | 1467.37 |
| 2008-08-18 | 1460.00 |
| 2008-08-19 | 1452.77 |
| 2008-08-20 | 1455.19 |
| 2008-08-21 | 1467.56 |
| 2008-08-22 | 1462.70 |
| 2008-08-25 | 1457.36 |
| 2008-08-26 | 1446.18 |
| 2008-08-27 | 1452.32 |
| 2008-08-28 | 1454.06 |
| 2008-08-29 | 1468.00 |
| 2008-09-01 | . |
| 2008-09-02 | 1461.10 |
| 2008-09-03 | 1447.48 |
| 2008-09-04 | 1433.37 |
| 2008-09-05 | 1420.41 |
| 2008-09-08 | 1381.30 |
| 2008-09-09 | 1370.22 |
| 2008-09-10 | 1332.83 |
| 2008-09-11 | 1324.90 |
| 2008-09-12 | 1323.56 |
| 2008-09-15 | 1267.97 |
| 2008-09-16 | 1206.56 |
| 2008-09-17 | 1195.49 |
| 2008-09-18 | 1247.11 |
| 2008-09-19 | 1320.00 |
| 2008-09-22 | 1395.11 |
| 2008-09-23 | 1380.44 |
| 2008-09-24 | 1352.71 |
| 2008-09-25 | 1346.75 |
| 2008-09-26 | 1344.34 |
| 2008-09-29 | 1312.81 |
| 2008-09-30 | 1223.70 |
| 2008-10-01 | 1218.91 |
| 2008-10-02 | 1204.80 |
| 2008-10-03 | 1193.61 |
| 2008-10-06 | 1128.16 |
| 2008-10-07 | 1146.25 |
| 2008-10-08 | 1142.30 |
| 2008-10-09 | 1112.87 |
| 2008-10-10 | 1104.57 |
| 2008-10-13 | 1169.99 |
| 2008-10-14 | 1173.03 |
| 2008-10-15 | 1146.45 |
| 2008-10-16 | 1126.66 |
| 2008-10-17 | 1154.97 |
| 2008-10-20 | 1139.99 |
| 2008-10-21 | 1126.69 |
| 2008-10-22 | 1093.73 |
| 2008-10-23 | 1070.17 |
| 2008-10-24 | 1033.63 |
| 2008-10-27 | 954.94 |
| 2008-10-28 | 976.69 |
| 2008-10-29 | 1012.03 |
| 2008-10-30 | 1017.40 |
| 2008-10-31 | 1011.99 |
| 2008-11-03 | 1034.60 |
| 2008-11-04 | 1062.35 |
| 2008-11-05 | 1069.36 |
| 2008-11-06 | 1051.03 |
| 2008-11-07 | 1045.86 |
| 2008-11-10 | 1047.19 |
| 2008-11-11 | 1007.93 |
| 2008-11-12 | 981.56 |
| 2008-11-13 | 979.60 |
| 2008-11-14 | 993.64 |
| 2008-11-17 | 978.27 |
| 2008-11-18 | 978.19 |
| 2008-11-19 | 960.11 |
| 2008-11-20 | 920.50 |
| 2008-11-21 | 885.75 |
| 2008-11-24 | 883.54 |
| 2008-11-25 | 897.95 |
| 2008-11-26 | 905.57 |
| 2008-11-27 | . |
| 2008-11-28 | 880.47 |
| 2008-12-01 | 879.56 |
| 2008-12-02 | 858.69 |
| 2008-12-03 | 826.52 |
| 2008-12-04 | 806.80 |
| 2008-12-05 | 809.26 |
| 2008-12-08 | 853.61 |
| 2008-12-09 | 851.77 |
| 2008-12-10 | 856.76 |
| 2008-12-11 | 901.28 |
| 2008-12-12 | 919.14 |
| 2008-12-15 | 961.42 |
| 2008-12-16 | 986.86 |
| 2008-12-17 | 1021.76 |
| 2008-12-18 | 1067.02 |
| 2008-12-19 | 1055.47 |
| 2008-12-22 | 1100.14 |
| 2008-12-23 | 1080.24 |
| 2008-12-24 | 1042.50 |
| 2008-12-25 | . |
| 2008-12-26 | 969.73 |
| 2008-12-29 | 979.34 |
| 2008-12-30 | 979.45 |
| 2008-12-31 | 953.90 |
| 2009-01-01 | . |
| 2009-01-02 | 898.24 |
| 2009-01-05 | 855.16 |
| 2009-01-06 | 819.29 |
| 2009-01-07 | 825.12 |
| 2009-01-08 | 830.84 |
| 2009-01-09 | 848.57 |
| 2009-01-12 | 846.87 |
| 2009-01-13 | 835.58 |
| 2009-01-14 | 848.00 |
| 2009-01-15 | 847.88 |
| 2009-01-16 | 858.98 |
| 2009-01-19 | . |
| 2009-01-20 | 857.23 |
| 2009-01-21 | 844.62 |
| 2009-01-22 | 872.60 |
| 2009-01-23 | 876.25 |
| 2009-01-26 | 886.52 |
| 2009-01-27 | 890.32 |
| 2009-01-28 | 902.16 |
| 2009-01-29 | 906.69 |
| 2009-01-30 | 889.01 |
| 2009-02-02 | 882.26 |
| 2009-02-03 | 889.71 |
| 2009-02-04 | 882.47 |
| 2009-02-05 | 873.88 |
| 2009-02-06 | 885.54 |
| 2009-02-09 | 887.96 |
| 2009-02-10 | 891.69 |
| 2009-02-11 | 901.94 |
| 2009-02-12 | 893.09 |
| 2009-02-13 | 895.95 |
| 2009-02-16 | . |
| 2009-02-17 | 896.37 |
| 2009-02-18 | 913.24 |
| 2009-02-19 | 933.91 |
| 2009-02-20 | 928.61 |
| 2009-02-23 | 959.89 |
| 2009-02-24 | 962.85 |
| 2009-02-25 | 973.71 |
| 2009-02-26 | 971.43 |
| 2009-02-27 | 966.18 |
| 2009-03-02 | 966.57 |
| 2009-03-03 | 963.06 |
| 2009-03-04 | 954.91 |
| 2009-03-05 | 955.43 |
| 2009-03-06 | 968.72 |
| 2009-03-09 | 966.25 |
| 2009-03-10 | 971.47 |
| 2009-03-11 | 974.28 |
| 2009-03-12 | 966.65 |
| 2009-03-13 | 960.46 |
| 2009-03-16 | 978.51 |
| 2009-03-17 | 958.32 |
| 2009-03-18 | 952.73 |
| 2009-03-19 | 986.95 |
| 2009-03-20 | 960.76 |
| 2009-03-23 | 943.65 |
| 2009-03-24 | 920.82 |
| 2009-03-25 | 942.93 |
| 2009-03-26 | 952.13 |
| 2009-03-27 | 938.40 |
| 2009-03-30 | 915.17 |
| 2009-03-31 | 905.77 |
| 2009-04-01 | 907.97 |
| 2009-04-02 | 936.17 |
| 2009-04-03 | 942.55 |
| 2009-04-06 | 946.35 |
| 2009-04-07 | 928.91 |
| 2009-04-08 | 932.82 |
| 2009-04-09 | 930.78 |
| 2009-04-10 | . |
| 2009-04-13 | 916.26 |
| 2009-04-14 | 928.07 |
| 2009-04-15 | 919.45 |
| 2009-04-16 | 934.45 |
| 2009-04-17 | 919.10 |
| 2009-04-20 | 914.90 |
| 2009-04-21 | 924.67 |
| 2009-04-22 | 921.92 |
| 2009-04-23 | 938.36 |
| 2009-04-24 | 960.09 |
| 2009-04-27 | 957.52 |
| 2009-04-28 | 956.98 |
| 2009-04-29 | 962.13 |
| 2009-04-30 | 961.13 |
| 2009-05-01 | 961.25 |
| 2009-05-04 | 978.09 |
| 2009-05-05 | 975.13 |
| 2009-05-06 | 974.31 |
| 2009-05-07 | 983.08 |
| 2009-05-08 | 985.52 |
| 2009-05-11 | 1010.14 |
| 2009-05-12 | 1025.02 |
| 2009-05-13 | 1032.58 |
| 2009-05-14 | 1024.06 |
| 2009-05-15 | 1023.70 |
| 2009-05-18 | 1011.96 |
| 2009-05-19 | 1021.87 |
| 2009-05-20 | 1051.02 |
| 2009-05-21 | 1053.28 |
| 2009-05-22 | 1052.03 |
| 2009-05-25 | . |
| 2009-05-26 | 1066.24 |
| 2009-05-27 | 1063.10 |
| 2009-05-28 | 1064.26 |
| 2009-05-29 | 1067.56 |
| 2009-06-01 | 1079.47 |
| 2009-06-02 | 1089.24 |
| 2009-06-03 | 1090.58 |
| 2009-06-04 | 1089.63 |
| 2009-06-05 | 1089.94 |
| 2009-06-08 | 1087.29 |
| 2009-06-09 | 1094.51 |
| 2009-06-10 | 1085.83 |
| 2009-06-11 | 1087.41 |
| 2009-06-12 | 1090.71 |
| 2009-06-15 | 1089.72 |
| 2009-06-16 | 1101.12 |
| 2009-06-17 | 1109.91 |
| 2009-06-18 | 1106.18 |
| 2009-06-19 | 1114.07 |
| 2009-06-22 | 1101.30 |
| 2009-06-23 | 1114.81 |
| 2009-06-24 | 1128.82 |
| 2009-06-25 | 1104.53 |
| 2009-06-26 | 1115.94 |
| 2009-06-29 | 1114.71 |
| 2009-06-30 | 1111.26 |
| 2009-07-01 | 1113.02 |
| 2009-07-02 | 1090.06 |
| 2009-07-03 | . |
| 2009-07-06 | 1066.79 |
| 2009-07-07 | 1078.51 |
| 2009-07-08 | 1059.66 |
| 2009-07-09 | 1068.93 |
| 2009-07-10 | 1067.21 |
| 2009-07-13 | 1064.84 |
| 2009-07-14 | 1056.16 |
| 2009-07-15 | 1054.24 |
| 2009-07-16 | 1062.69 |
| 2009-07-17 | 1067.51 |
| 2009-07-20 | 1055.81 |
| 2009-07-21 | 1058.01 |
| 2009-07-22 | 1056.55 |
| 2009-07-23 | 1066.72 |
| 2009-07-24 | 1074.70 |
| 2009-07-27 | 1075.06 |
| 2009-07-28 | 1064.84 |
| 2009-07-29 | 1062.28 |
| 2009-07-30 | 1062.26 |
| 2009-07-31 | 1062.55 |
| 2009-08-03 | 1089.39 |
| 2009-08-04 | 1086.77 |
| 2009-08-05 | 1086.05 |
| 2009-08-06 | 1083.35 |
| 2009-08-07 | 1080.52 |
| 2009-08-10 | 1083.84 |
| 2009-08-11 | 1085.31 |
| 2009-08-12 | 1080.51 |
| 2009-08-13 | 1090.43 |
| 2009-08-14 | 1086.09 |
| 2009-08-17 | 1088.52 |
| 2009-08-18 | 1096.84 |
| 2009-08-19 | 1098.78 |
| 2009-08-20 | 1099.05 |
| 2009-08-21 | 1103.74 |
| 2009-08-24 | 1104.78 |
| 2009-08-25 | 1109.55 |
| 2009-08-26 | 1112.51 |
| 2009-08-27 | 1110.20 |
| 2009-08-28 | 1131.54 |
| 2009-08-31 | 1126.86 |
| 2009-09-01 | 1114.38 |
| 2009-09-02 | 1090.57 |
| 2009-09-03 | 1077.30 |
| 2009-09-04 | 1075.98 |
| 2009-09-07 | . |
| 2009-09-08 | 1095.24 |
| 2009-09-09 | 1123.43 |
| 2009-09-10 | 1122.66 |
| 2009-09-11 | 1126.11 |
| 2009-09-14 | 1116.93 |
| 2009-09-15 | 1113.41 |
| 2009-09-16 | 1108.37 |
| 2009-09-17 | 1117.14 |
| 2009-09-18 | 1122.32 |
| 2009-09-21 | 1118.24 |
| 2009-09-22 | 1126.98 |
| 2009-09-23 | 1125.57 |
| 2009-09-24 | 1119.91 |
| 2009-09-25 | 1117.67 |
| 2009-09-28 | 1116.44 |
| 2009-09-29 | 1092.19 |
| 2009-09-30 | 1073.45 |
| 2009-10-01 | 1078.97 |
| 2009-10-02 | 1085.52 |
| 2009-10-05 | 1080.27 |
| 2009-10-06 | 1088.93 |
| 2009-10-07 | 1084.50 |
| 2009-10-08 | 1094.63 |
| 2009-10-09 | 1095.36 |
| 2009-10-12 | 1102.61 |
| 2009-10-13 | 1098.76 |
| 2009-10-14 | 1096.85 |
| 2009-10-15 | 1105.95 |
| 2009-10-16 | 1103.17 |
| 2009-10-19 | 1103.29 |
| 2009-10-20 | 1107.72 |
| 2009-10-21 | 1084.18 |
| 2009-10-22 | 1100.59 |
| 2009-10-23 | 1097.53 |
| 2009-10-26 | 1090.08 |
| 2009-10-27 | 1083.04 |
| 2009-10-28 | 1074.88 |
| 2009-10-29 | 1068.61 |
| 2009-10-30 | 1070.79 |
| 2009-11-02 | 1077.21 |
| 2009-11-03 | 1052.88 |
| 2009-11-04 | 1062.72 |
| 2009-11-05 | 1051.46 |
| 2009-11-06 | 1048.92 |
| 2009-11-09 | 1060.43 |
| 2009-11-10 | 1057.09 |
| 2009-11-11 | 1049.21 |
| 2009-11-12 | 1022.63 |
| 2009-11-13 | 1022.19 |
| 2009-11-16 | 1025.10 |
| 2009-11-17 | 1009.47 |
| 2009-11-18 | 1017.59 |
| 2009-11-19 | 1008.47 |
| 2009-11-20 | 1007.43 |
| 2009-11-23 | 1016.04 |
| 2009-11-24 | 1006.11 |
| 2009-11-25 | 1009.00 |
| 2009-11-26 | . |
| 2009-11-27 | 1005.60 |
| 2009-11-30 | 1003.68 |
| 2009-12-01 | 1003.05 |
| 2009-12-02 | 1008.04 |
| 2009-12-03 | 986.60 |
| 2009-12-04 | 956.60 |
| 2009-12-07 | 960.39 |
| 2009-12-08 | 952.37 |
| 2009-12-09 | 965.60 |
| 2009-12-10 | 986.57 |
| 2009-12-11 | 991.74 |
| 2009-12-14 | 977.23 |
| 2009-12-15 | 964.70 |
| 2009-12-16 | 975.54 |
| 2009-12-17 | 962.21 |
| 2009-12-18 | 958.21 |
| 2009-12-21 | 957.55 |
| 2009-12-22 | 954.27 |
| 2009-12-23 | 965.94 |
| 2009-12-24 | 967.43 |
| 2009-12-25 | . |
| 2009-12-28 | 972.57 |
| 2009-12-29 | 962.66 |
| 2009-12-30 | 951.00 |
| 2009-12-31 | 947.09 |
| 2010-01-01 | . |
| 2010-01-04 | 940.86 |
| 2010-01-05 | 952.69 |
| 2010-01-06 | 978.93 |
| 2010-01-07 | 996.08 |
| 2010-01-08 | 1006.19 |
| 2010-01-11 | 1019.10 |
| 2010-01-12 | 1016.80 |
| 2010-01-13 | 1016.09 |
| 2010-01-14 | 1017.72 |
| 2010-01-15 | 1018.37 |
| 2010-01-18 | . |
| 2010-01-19 | 1033.48 |
| 2010-01-20 | 1029.38 |
| 2010-01-21 | 1015.68 |
| 2010-01-22 | 1009.14 |
| 2010-01-25 | 1003.88 |
| 2010-01-26 | 997.32 |
| 2010-01-27 | 1005.75 |
| 2010-01-28 | 1012.49 |
#2010-01-29|1005.98
#2010-02-01|1000.40
#2010-02-02|1010.18
#2010-02-03|1003.65
#2010-02-04| 994.21
#2010-02-05| 988.23
#2010-02-08| 995.62
#2010-02-09| 997.92
#2010-02-10|1000.68
#2010-02-11| 997.95
#2010-02-12|1004.19
#2010-02-15| .
#2010-02-16|1012.94
#2010-02-17|1007.38
#2010-02-18| 989.34
#2010-02-19| 994.91
#2010-02-22|1002.85
#2010-02-23|1001.95
#2010-02-24|1015.84
#2010-02-25|1004.44
#2010-02-26|1018.68
#2010-03-01| 999.79
#2010-03-02|1001.60
#2010-03-03|1010.28
#2010-03-04|1009.19
#2010-03-05|1010.05
#2010-03-08|1008.15
#2010-03-09|1008.25
#2010-03-10|1006.89
#2010-03-11|1003.11
#2010-03-12|1013.17
#2010-03-15| 993.58
#2010-03-16|1000.30
#2010-03-17| 995.58
#2010-03-18| 979.16
#2010-03-19| 977.69
#2010-03-22| 975.39
#2010-03-23| 976.41
#2010-03-24| 967.36
#2010-03-25| 972.13
#2010-03-26| 991.90
#2010-03-29|1025.50
#2010-03-30|1048.11
#2010-03-31|1033.29
#2010-04-01|1022.58
#2010-04-02| .
#2010-04-05|1032.42
#2010-04-06|1014.36
#2010-04-07|1013.66
#2010-04-08|1011.80
#2010-04-09|1020.08
#2010-04-12|1047.73
#2010-04-13|1054.89
#2010-04-14|1062.12
#2010-04-15|1071.83
#2010-04-16|1090.01
#2010-04-19|1094.90
#2010-04-20|1118.16
#2010-04-21|1089.79
#2010-04-22|1090.74
#2010-04-23|1096.39
#2010-04-26|1094.18
#2010-04-27|1097.94
#2010-04-28|1091.61
#2010-04-29|1103.16
#2010-04-30|1107.38
#2010-05-03|1094.80
#2010-05-04|1090.34
#2010-05-05|1074.86
#2010-05-06|1052.91
#2010-05-07|1052.81
#2010-05-10|1069.14
#2010-05-11|1069.75
#2010-05-12|1065.80
#2010-05-13|1061.37
#2010-05-14|1063.38
#2010-05-17|1060.07
#2010-05-18|1069.00
#2010-05-19|1073.04
#2010-05-20|1074.04
#2010-05-21|1082.71
#2010-05-24|1062.02
#2010-05-25|1037.64
#2010-05-26|1040.16
#2010-05-27|1048.13
#2010-05-28|1058.68
#2010-05-31| .
#2010-06-01|1048.97
#2010-06-02|1047.73
#2010-06-03|1045.10
#2010-06-04|1038.05
#2010-06-07|1033.08
#2010-06-08|1032.80
#2010-06-09|1039.86
#2010-06-10|1045.40
#2010-06-11|1041.10
#2010-06-14|1044.36
#2010-06-15|1050.20
#2010-06-16|1043.20
#2010-06-17|1044.13
#2010-06-18|1031.78
#2010-06-21|1040.19
#2010-06-22|1032.42
#2010-06-23|1038.41
#2010-06-24|1037.31
#2010-06-25|1032.98
#2010-06-28|1041.28
#2010-06-29|1022.45
#2010-06-30|1020.95
#2010-07-01|1036.05
#2010-07-02|1048.82
#2010-07-05| .
#2010-07-06|1048.29
#2010-07-07|1046.81
#2010-07-08|1046.49
#2010-07-09|1044.83
#2010-07-12|1045.79
#2010-07-13|1061.99
#2010-07-14|1060.87
#2010-07-15|1066.09
#2010-07-16|1068.62
#2010-07-19|1071.52
#2010-07-20|1063.69
#2010-07-21|1061.76
#2010-07-22|1065.86
#2010-07-23|1064.54
#2010-07-26|1068.86
#2010-07-27|1071.54
#2010-07-28|1073.55
#2010-07-29|1081.09
#2010-07-30|1078.37
#2010-08-02|1090.11
#2010-08-03|1087.05
#2010-08-04|1085.76
#2010-08-05|1088.08
#2010-08-06|1100.23
#2010-08-09|1099.99
#2010-08-10|1087.61
#2010-08-11|1073.75
#2010-08-12|1056.58
#2010-08-13|1055.04
#2010-08-16|1061.09
#2010-08-17|1058.65
#2010-08-18|1047.04
#2010-08-19|1045.16
#2010-08-20|1031.41
#2010-08-23|1042.76
#2010-08-24|1047.85
#2010-08-25|1058.51
#2010-08-26|1076.32
#2010-08-27|1072.63
#2010-08-30|1066.57
#2010-08-31|1071.94
#2010-09-01|1075.88
#2010-09-02|1073.59
#2010-09-03|1078.41
#2010-09-06| .
#2010-09-07|1075.03
#2010-09-08|1071.50
#2010-09-09|1069.97
#2010-09-10|1069.04
#2010-09-13|1082.81
#2010-09-14|1089.98
#2010-09-15|1102.37
#2010-09-16|1104.92
#2010-09-17|1102.76
#2010-09-20|1105.28
#2010-09-21|1103.64
#2010-09-22|1131.12
#2010-09-23|1127.08
#2010-09-24|1137.86
#2010-09-27|1135.24
#2010-09-28|1167.76
#2010-09-29|1178.50
#2010-09-30|1196.56
#2010-10-01|1192.99
#2010-10-04|1181.04
#2010-10-05|1183.42
#2010-10-06|1202.61
#2010-10-07|1216.42
#2010-10-08|1217.49
#2010-10-11|1215.35
#2010-10-12|1222.07
#2010-10-13|1236.33
#2010-10-14|1250.95
#2010-10-15|1254.20
#2010-10-18|1246.56
#2010-10-19|1235.69
#2010-10-20|1272.13
#2010-10-21|1295.45
#2010-10-22|1288.88
#2010-10-25|1306.15
#2010-10-26|1275.52
#2010-10-27|1266.67
#2010-10-28|1280.79
#2010-10-29|1281.18
#2010-11-01|1278.45
#2010-11-02|1290.07
#2010-11-03|1284.24
#2010-11-04|1313.08
#2010-11-05|1296.88
#2010-11-08|1290.68
#2010-11-09|1285.01
#2010-11-10|1271.38
#2010-11-11|1266.42
#2010-11-12|1261.78
#2010-11-15|1244.88
#2010-11-16|1239.13
#2010-11-17|1239.53
#2010-11-18|1243.49
#2010-11-19|1265.55
#2010-11-22|1255.81
#2010-11-23|1238.61
#2010-11-24|1231.91
#2010-11-25| .
#2010-11-26|1201.08
#2010-11-29|1199.41
#2010-11-30|1195.39
#2010-12-01|1206.68
#2010-12-02|1221.11
#2010-12-03|1237.16
#2010-12-06|1235.76
#2010-12-07|1240.71
#2010-12-08|1240.21
#2010-12-09|1246.92
#2010-12-10|1229.33
#2010-12-13|1242.45
#2010-12-14|1229.70
#2010-12-15|1222.02
#2010-12-16|1213.60
#2010-12-17|1221.97
#2010-12-20|1233.94
#2010-12-21|1252.41
#2010-12-22|1249.42
#2010-12-23|1232.12
#2010-12-24| .
#2010-12-27|1225.89
#2010-12-28|1210.63
#2010-12-29|1206.46
#2010-12-30|1237.81
#2010-12-31|1254.27
#2011-01-03|1244.13
#2011-01-04|1253.49
#2011-01-05|1251.88
#2011-01-06|1251.82
#2011-01-07|1253.10
#2011-01-10|1268.01
#2011-01-11|1267.90
#2011-01-12|1304.04
#2011-01-13|1322.27
#2011-01-14|1316.44
#2011-01-17| .
#2011-01-18|1283.36
#2011-01-19|1290.29
#2011-01-20|1289.96
#2011-01-21|1321.12
#2011-01-24|1327.63
#2011-01-25|1352.09
#2011-01-26|1361.60
#2011-01-27|1359.50
#2011-01-28|1300.60
#2011-01-31|1264.83
#2011-02-01|1247.62
#2011-02-02|1278.84
#2011-02-03|1222.62
#2011-02-04|1234.50
#2011-02-07|1278.13
#2011-02-08|1322.44
#2011-02-09|1319.37
#2011-02-10|1275.60
#2011-02-11|1268.28
#2011-02-14|1275.15
#2011-02-15|1277.79
#2011-02-16|1277.97
#2011-02-17|1282.89
#2011-02-18|1261.53
#2011-02-21| .
#2011-02-22|1212.33
#2011-02-23|1219.65
#2011-02-24|1233.56
#2011-02-25|1259.45
#2011-02-28|1273.70
#2011-03-01|1296.27
#2011-03-02|1304.16
#2011-03-03|1297.68
#2011-03-04|1303.35
#2011-03-07|1284.69
#2011-03-08|1294.29
#2011-03-09|1295.02
#2011-03-10|1297.14
#2011-03-11|1299.57
#2011-03-14|1308.17
#2011-03-15|1289.78
#2011-03-16|1292.29
#2011-03-17|1296.04
#2011-03-18|1303.80
#2011-03-21|1308.99
#2011-03-22|1310.11
#2011-03-23|1297.36
#2011-03-24|1293.83
#2011-03-25|1280.18
#2011-03-28|1263.44
#2011-03-29|1251.08
#2011-03-30|1255.72
#2011-03-31|1217.09
#2011-04-01|1184.51
#2011-04-04|1163.12
#2011-04-05|1163.06
#2011-04-06|1207.51
#2011-04-07|1231.64
#2011-04-08|1220.73
#2011-04-11|1219.38
#2011-04-12|1212.32
#2011-04-13|1198.76
#2011-04-14|1187.49
#2011-04-15|1191.61
#2011-04-18|1173.54
#2011-04-19|1180.25
#2011-04-20|1204.60
#2011-04-21|1206.46
#2011-04-22| .
#2011-04-25|1224.56
#2011-04-26|1228.35
#2011-04-27|1232.56
#2011-04-28|1234.70
#2011-04-29|1202.73
#2011-05-02|1241.25
#2011-05-03|1244.48
#2011-05-04|1234.84
#2011-05-05|1233.33
#2011-05-06|1222.66
#2011-05-09|1207.80
#2011-05-10|1212.67
#2011-05-11|1209.13
#2011-05-12|1208.27
#2011-05-13|1219.90
#2011-05-16|1213.37
#2011-05-17|1222.53
#2011-05-18|1230.81
#2011-05-19|1218.85
#2011-05-20|1209.72
#2011-05-23|1202.17
#2011-05-24|1210.75
#2011-05-25|1233.03
#2011-05-26|1246.23
#2011-05-27|1267.86
#2011-05-30| .
#2011-05-31|1283.98
#2011-06-01|1292.37
#2011-06-02|1284.90
#2011-06-03|1290.33
#2011-06-06|1291.69
#2011-06-07|1288.81
#2011-06-08|1284.77
#2011-06-09|1275.06
#2011-06-10|1262.40
#2011-06-13|1253.74
#2011-06-14|1259.29
#2011-06-15|1240.07
#2011-06-16|1222.41
#2011-06-17|1229.56
#2011-06-20|1212.85
#2011-06-21|1216.16
#2011-06-22|1230.50
#2011-06-23|1211.69
#2011-06-24|1217.27
#2011-06-27|1252.41
#2011-06-28|1257.28
#2011-06-29|1244.24
#2011-06-30|1228.33
#2011-07-01|1226.45
#2011-07-04| .
#2011-07-05|1226.09
#2011-07-06|1221.85
#2011-07-07|1224.00
#2011-07-08|1224.52
#2011-07-11|1204.83
#2011-07-12|1200.62
#2011-07-13|1211.01
#2011-07-14|1218.38
#2011-07-15|1211.72
#2011-07-18|1196.93
#2011-07-19|1187.36
#2011-07-20|1209.62
#2011-07-21|1227.03
#2011-07-22|1214.88
#2011-07-25|1211.43
#2011-07-26|1217.00
#2011-07-27|1213.74
#2011-07-28|1213.95
#2011-07-29|1212.92
#2011-08-01|1196.04
#2011-08-02|1197.46
#2011-08-03|1192.53
#2011-08-04|1172.72
#2011-08-05|1170.70
#2011-08-08|1157.83
#2011-08-09|1141.58
#2011-08-10|1167.82
#2011-08-11|1171.43
#2011-08-12|1193.33
#2011-08-15|1209.12
#2011-08-16|1200.37
#2011-08-17|1201.80
#2011-08-18|1202.27
#2011-08-19|1208.44
#2011-08-22|1213.45
#2011-08-23|1195.57
#2011-08-24|1196.59
#2011-08-25|1190.51
#2011-08-26|1195.31
#2011-08-29|1219.86
#2011-08-30|1215.90
#2011-08-31|1213.83
#2011-09-01|1202.88
#2011-09-02|1201.21
#2011-09-05| .
#2011-09-06|1199.27
#2011-09-07|1216.33
#2011-09-08|1213.06
#2011-09-09|1175.88
#2011-09-12|1170.61
#2011-09-13|1175.02
#2011-09-14|1170.57
#2011-09-15|1164.38
#2011-09-16|1159.20
#2011-09-19|1146.78
#2011-09-20|1149.26
#2011-09-21|1145.76
#2011-09-22|1129.51
#2011-09-23|1135.56
#2011-09-26|1107.66
#2011-09-27|1136.18
#2011-09-28|1115.74
#2011-09-29|1122.06
#2011-09-30|1123.37
#2011-10-03|1088.81
#2011-10-04|1088.76
#2011-10-05|1088.25
#2011-10-06|1117.24
#2011-10-07|1095.55
#2011-10-10|1118.70
#2011-10-11|1119.02
#2011-10-12|1132.31
#2011-10-13|1126.79
#2011-10-14|1142.70
#2011-10-17|1108.57
#2011-10-18|1094.18
#2011-10-19|1098.79
#2011-10-20|1109.60
#2011-10-21|1097.22
#2011-10-24|1096.27
#2011-10-25|1095.33
#2011-10-26|1091.33
#2011-10-27|1111.02
#2011-10-28|1085.36
#2011-10-31|1070.58
#2011-11-01|1027.75
#2011-11-02|1042.01
#2011-11-03|1037.74
#2011-11-04|1040.48
#2011-11-07|1040.13
#2011-11-08|1043.69
#2011-11-09|1035.05
#2011-11-10|1041.35
#2011-11-11|1044.35
#2011-11-14|1032.83
#2011-11-15|1032.03
#2011-11-16|1009.52
#2011-11-17| 999.26
#2011-11-18| 999.91
#2011-11-21| 995.39
#2011-11-22| 976.44
#2011-11-23| 942.50
#2011-11-24| .
#2011-11-25| 942.80
#2011-11-28| 946.59
#2011-11-29| 938.31
#2011-11-30| 968.08
#2011-12-01| 964.02
#2011-12-02| 946.43
#2011-12-05| 948.30
#2011-12-06| 935.13
#2011-12-07| 937.88
#2011-12-08| 960.28
#2011-12-09| 943.32
#2011-12-12| 931.99
#2011-12-13| 944.94
#2011-12-14| 934.36
#2011-12-15| 933.40
#2011-12-16| 949.55
#2011-12-19| 974.65
#2011-12-20|1005.69
#2011-12-21|1010.49
#2011-12-22|1001.61
#2011-12-23| 975.21
#2011-12-26| .
#2011-12-27| 976.59
#2011-12-28| 974.76
#2011-12-29|1002.25
#2011-12-30| 995.31
#2012-01-02| .
#2012-01-03| 981.16
#2012-01-04|1002.13
#2012-01-05| 975.07
#2012-01-06| 967.29
#2012-01-09| 972.25
#2012-01-10| 984.93
#2012-01-11| 979.11
#2012-01-12| 991.62
#2012-01-13| 955.87
#2012-01-16| .
#2012-01-17| 976.51
#2012-01-18| 983.29
#2012-01-19| 979.29
#2012-01-20|1010.88
#2012-01-23|1020.03
#2012-01-24| 996.45
#2012-01-25| 993.59
#2012-01-26| 999.63
#2012-01-27|1016.67
#2012-01-30|1017.93
#2012-01-31|1027.02
#2012-02-01|1022.24
#2012-02-02|1039.13
#2012-02-03|1045.14
#2012-02-06|1042.12
#2012-02-07|1071.29
#2012-02-08|1090.43
#2012-02-09|1081.05
#2012-02-10|1063.34
#2012-02-13|1065.49
#2012-02-14|1064.93
#2012-02-15|1057.57
#2012-02-16|1054.27
#2012-02-17|1085.60
#2012-02-20| .
#2012-02-21|1077.73
#2012-02-22|1099.22
#2012-02-23|1098.36
#2012-02-24|1108.46
#2012-02-27|1082.24
#2012-02-28|1082.99
#2012-02-29|1087.35
#2012-03-01|1090.63
#2012-03-02|1076.51
#2012-03-05|1079.41
#2012-03-06|1074.83
#2012-03-07|1077.77
#2012-03-08|1086.85
#2012-03-09|1079.49
#2012-03-12|1061.97
#2012-03-13|1043.11
#2012-03-14|1033.69
#2012-03-15|1024.61
#2012-03-16|1040.10
#2012-03-19|1043.59
#2012-03-20|1041.93
#2012-03-21|1032.00
#2012-03-22|1051.85
#2012-03-23|1060.82
#2012-03-26|1077.10
#2012-03-27|1088.89
#2012-03-28|1083.23
#2012-03-29|1080.49
#2012-03-30|1085.79
#2012-04-02|1066.35
#2012-04-03|1052.09
#2012-04-04|1013.92
#2012-04-05| 996.15
#2012-04-06| .
#2012-04-09|1025.94
#2012-04-10|1037.58
#2012-04-11|1021.53
#2012-04-12|1013.55
#2012-04-13| 993.84
#2012-04-16|1001.17
#2012-04-17|1004.17
#2012-04-18|1014.05
#2012-04-19|1003.86
#2012-04-20| 997.06
#2012-04-23|1002.89
#2012-04-24| 998.07
#2012-04-25| 994.53
#2012-04-26| 997.58
#2012-04-27| 999.92
#2012-04-30|1006.26
#2012-05-01|1004.02
#2012-05-02| 999.96
#2012-05-03| 989.59
#2012-05-04| 990.44
#2012-05-07| 986.05
#2012-05-08| 983.20
#2012-05-09| 982.62
#2012-05-10| 981.73
#2012-05-11| 960.83
#2012-05-14| 953.27
#2012-05-15| 925.09
#2012-05-16| 900.53
#2012-05-17| 875.56
#2012-05-18| 857.61
#2012-05-21| 876.57
#2012-05-22| 907.92
#2012-05-23| 925.50
#2012-05-24| 930.11
#2012-05-25| 912.84
#2012-05-28| .
#2012-05-29| 954.70
#2012-05-30| 957.68
#2012-05-31| 956.72
#2012-06-01| 943.96
#2012-06-04| 953.78
#2012-06-05| 954.97
#2012-06-06| 957.12
#2012-06-07| 965.83
#2012-06-08| 958.26
#2012-06-11| 958.01
#2012-06-12| 955.83
#2012-06-13| 960.00
#2012-06-14| 954.85
#2012-06-15| 953.83
#2012-06-18| 955.98
#2012-06-19| 961.94
#2012-06-20| 962.48
#2012-06-21| 946.29
#2012-06-22| 942.90
#2012-06-25| 933.17
#2012-06-26| 941.57
#2012-06-27| 960.45
#2012-06-28| 982.27
#2012-06-29|1015.44
#2012-07-02|1011.24
#2012-07-03| 972.11
#2012-07-04| .
#2012-07-05| 936.86
#2012-07-06| 905.24
#2012-07-09| 898.28
#2012-07-10| 882.06
#2012-07-11| 881.42
#2012-07-12| 874.57
#2012-07-13| 870.60
#2012-07-16| 882.55
#2012-07-17| 885.15
#2012-07-18| 905.36
#2012-07-19| 888.13
#2012-07-20| 879.09
#2012-07-23| 874.74
#2012-07-24| 871.86
#2012-07-25| 876.81
#2012-07-26| 897.56
#2012-07-27| 915.85
#2012-07-30| 908.37
#2012-07-31| 910.97
#2012-08-01| 931.85
#2012-08-02| 950.42
#2012-08-03| 969.42
#2012-08-06| 954.18
#2012-08-07| 960.48
#2012-08-08| 964.89
#2012-08-09| 944.16
#2012-08-10| 935.08
#2012-08-13| 941.02
#2012-08-14| 939.25
#2012-08-15| 928.04
#2012-08-16| 958.45
#2012-08-17| 935.19
#2012-08-20| 938.01
#2012-08-21| 946.20
#2012-08-22| 943.21
#2012-08-23| 938.25
#2012-08-24| 940.36
#2012-08-27| 936.68
#2012-08-28| 948.60
#2012-08-29| 954.49
#2012-08-30| 959.66
#2012-08-31| 968.36
#2012-09-03| .
#2012-09-04| 981.96
#2012-09-05| 979.38
#2012-09-06| 966.54
#2012-09-07| 966.04
#2012-09-10| 984.93
#2012-09-11| 974.36
#2012-09-12| 969.34
#2012-09-13| 972.05
#2012-09-14| 994.97
#2012-09-17| 995.42
#2012-09-18| 977.67
#2012-09-19| 987.21
#2012-09-20| 976.90
#2012-09-21| 992.11
#2012-09-24| 981.09
#2012-09-25| 960.33
#2012-09-26| 950.24
#2012-09-27| 945.93
#2012-09-28| 942.18
#2012-10-01| 957.25
#2012-10-02| 965.31
#2012-10-03| 972.50
#2012-10-04| 982.10
#2012-10-05| 979.90
#2012-10-08| 982.17
#2012-10-09| 976.94
#2012-10-10| 954.03
#2012-10-11| 948.97
#2012-10-12| 949.37
#2012-10-15| 944.45
#2012-10-16| 944.19
#2012-10-17| 953.57
#2012-10-18| 957.94
#2012-10-19| 950.79
#2012-10-22| 975.89
#2012-10-23| 958.07
#2012-10-24| 979.04
#2012-10-25| 966.60
#2012-10-26| 966.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.87
#2012-11-01| 967.86
#2012-11-02| 965.28
#2012-11-05| 970.27
#2012-11-06| 970.41
#2012-11-07| 990.86
#2012-11-08| 990.04
#2012-11-09| 984.96
#2012-11-12| 976.33
#2012-11-13| 972.09
#2012-11-14| 973.30
#2012-11-15| 986.53
#2012-11-16| 980.81
#2012-11-19| 986.27
#2012-11-20| 978.91
#2012-11-21| 979.38
#2012-11-22| .
#2012-11-23|1002.85
#2012-11-26| 996.25
#2012-11-27| 989.78
#2012-11-28| 996.70
#2012-11-29| 999.79
#2012-11-30|1000.00
#2012-12-03| 992.92
#2012-12-04|1000.22
#2012-12-05|1007.72
#2012-12-06|1004.70
#2012-12-07|1004.80
#2012-12-10| 997.72
#2012-12-11| 998.91
#2012-12-12| 991.20
#2012-12-13| 981.41
#2012-12-14| 982.12
#2012-12-17| 989.94
#2012-12-18|1001.83
#2012-12-19| 999.54
#2012-12-20| 995.52
#2012-12-21| 985.65
#2012-12-24| 986.06
#2012-12-25| 981.81
#2012-12-26| 969.21
#2012-12-27| 960.17
#2012-12-28| 950.99
#2012-12-31| 947.10
#2013-01-01| 947.10
#2013-01-02| 948.21
#2013-01-03| 935.48
#2013-01-04| 926.70
#2013-01-07| 923.61
#2013-01-08| 928.45
#2013-01-09| 929.46
#2013-01-10| 937.20
#2013-01-11| 944.37
#2013-01-14| 942.51
#2013-01-15| 920.31
#2013-01-16| 899.66
#2013-01-17| 894.76
#2013-01-18| 900.86
#2013-01-21| 907.58
#2013-01-22| 914.04
#2013-01-23| 898.12
#2013-01-24| 904.99
#2013-01-25| 909.14
#2013-01-28| 928.83
#2013-01-29| 932.57
#2013-01-30| 925.81
#2013-01-31| 921.53
#2013-02-01| 919.54
#2013-02-04| 921.25
#2013-02-05| 928.85
#2013-02-06| 930.09
#2013-02-07| 915.55
#2013-02-08| 921.82
#2013-02-11| 928.02
#2013-02-12| 926.94
#2013-02-13| 910.30
#2013-02-14| 909.01
#2013-02-15| 903.93
#2013-02-18| 899.39
#2013-02-19| 896.43
#2013-02-20| 902.65
#2013-02-21| 890.63
#2013-02-22| 885.98
#2013-02-25| 887.59
#2013-02-26| 877.34
#2013-02-27| 882.86
#2013-02-28| 876.78
#2013-03-01| 867.38
#2013-03-04| 862.81
#2013-03-05| 873.12
#2013-03-06| 871.46
#2013-03-07| 874.06
#2013-03-08| 867.75
#2013-03-11| .
#2013-03-12| 890.14
#2013-03-13| 898.28
#2013-03-14| 891.16
#2013-03-15| 903.21
#2013-03-18| 895.19
#2013-03-19| 890.95
#2013-03-20| 897.94
#2013-03-21| 905.53
#2013-03-22| 912.56
#2013-03-25| 904.54
#2013-03-26| 907.02
#2013-03-27| 904.24
#2013-03-28| 919.79
#2013-03-29| .
#2013-04-01| 926.22
#2013-04-02| 928.05
#2013-04-03| 920.31
#2013-04-04| 928.46
#2013-04-05| 944.38
#2013-04-08| 954.53
#2013-04-09| 950.31
#2013-04-10| 956.27
#2013-04-11| 959.89
#2013-04-12| 959.32
#2013-04-15| 959.89
#2013-04-16| 964.86
#2013-04-17| 959.79
#2013-04-18| 960.11
#2013-04-19| 968.56
#2013-04-22| 972.82
#2013-04-23| 953.78
#2013-04-24| 960.60
#2013-04-25| 954.31
#2013-04-26| 950.14
#2013-04-29| 954.92
#2013-04-30| 947.98
#2013-05-01| 947.93
#2013-05-02| 943.92
#2013-05-03| 953.81
#2013-05-06| 955.76
#2013-05-07| 961.18
#2013-05-08| 969.60
#2013-05-09| 968.01
#2013-05-10| 952.87
#2013-05-13| 956.75
#2013-05-14| 943.30
#2013-05-15| 937.47
#2013-05-16| 953.30
#2013-05-17| 924.91
#2013-05-20| 935.09
#2013-05-21| 928.65
#2013-05-22| 924.96
#2013-05-23| 926.24
#2013-05-24| 928.46
#2013-05-27| 922.73
#2013-05-28| 917.14
#2013-05-29| 933.75
#2013-05-30| 934.99
#2013-05-31| 945.17
#2013-06-03| 941.13
#2013-06-04| 949.09
#2013-06-05| 953.08
#2013-06-06| 953.60
#2013-06-07| 959.26
#2013-06-10| 952.44
#2013-06-11| 947.71
#2013-06-12| 950.86
#2013-06-13| 949.65
#2013-06-14| 949.92
#2013-06-17| 948.98
#2013-06-18| 959.95
#2013-06-19| 960.10
#2013-06-20| 955.90
#2013-06-21| 950.37
#2013-06-24| 945.29
#2013-06-25| 952.63
#2013-06-26| 944.85
#2013-06-27| 944.53
#2013-06-28| 944.27
#2013-07-01| 946.72
#2013-07-02| 946.22
#2013-07-03| 935.51
#2013-07-04| 923.85
#2013-07-05| 921.55
#2013-07-08| 919.31
#2013-07-09| 918.31
#2013-07-10| 917.37
#2013-07-11| 932.90
#2013-07-12| 938.94
#2013-07-15| 939.69
#2013-07-16| 939.82
#2013-07-17| 943.31
#2013-07-18| 945.87
#2013-07-19| 944.27
#2013-07-22| 941.01
#2013-07-23| 938.02
#2013-07-24| 944.61
#2013-07-25| 940.94
#2013-07-26| 949.62
#2013-07-29| 926.57
#2013-07-30| 925.15
#2013-07-31| 933.20
#2013-08-01| 928.25
#2013-08-02| 942.89
#2013-08-05| 937.69
#2013-08-06| 948.32
#2013-08-07| 941.85
#2013-08-08| 944.41
#2013-08-09| 942.38
#2013-08-12| 935.75
#2013-08-13| 936.75
#2013-08-14| 938.73
#2013-08-15| 935.70
#2013-08-16| 938.90
#2013-08-19| 936.89
#2013-08-20| 941.45
#2013-08-21| 938.66
#2013-08-22| 940.34
#2013-08-23| 946.76
#2013-08-26| 942.76
#2013-08-27| 942.76
#2013-08-28| 936.56
#2013-08-29| 925.41
#2013-08-30| 926.23
#2013-09-02| 928.60
#2013-09-03| 920.56
#2013-09-04| 923.43
#2013-09-05| 920.46
#2013-09-06| 927.83
#2013-09-09| 931.22
#2013-09-10| 929.58
#2013-09-11| 933.48
#2013-09-12| 928.76
#2013-09-13| 927.54
#2013-09-16| 933.33
#2013-09-17| 929.53
#2013-09-18| 923.55
#2013-09-19| 936.23
#2013-09-20| 936.41
#2013-09-23| 939.49
#2013-09-24| 947.27
#2013-09-25| 964.22
#2013-09-26| 989.95
#2013-09-27| 999.78
#2013-09-30| 997.93
#2013-10-01| 978.88
#2013-10-02| 977.87
#2013-10-03| 978.45
#2013-10-04| 987.25
#2013-10-07|1003.59
#2013-10-08|1047.31
#2013-10-09|1030.20
#2013-10-10|1025.28
#2013-10-11|1023.95
#2013-10-14|1029.42
#2013-10-15|1037.53
#2013-10-16|1036.47
#2013-10-17|1047.74
#2013-10-18|1049.57
#2013-10-21|1046.61
#2013-10-22|1073.62
#2013-10-23|1079.75
#2013-10-24|1100.85
#2013-10-25|1107.90
#2013-10-28|1139.37
#2013-10-29|1137.21
#2013-10-30|1137.12
#2013-10-31|1130.72
#2013-11-01|1118.03
#2013-11-04|1111.53
#2013-11-05|1108.93
#2013-11-06|1112.39
#2013-11-07|1094.43
#2013-11-08|1083.85
#2013-11-11|1078.68
#2013-11-12|1071.41
#2013-11-13|1088.63
#2013-11-14|1093.86
#2013-11-15|1088.98
#2013-11-18|1090.30
#2013-11-19|1092.00
#2013-11-20|1086.99
#2013-11-21|1081.61
#2013-11-22|1069.91
#2013-11-25|1101.92
#2013-11-26|1078.58
#2013-11-27|1105.52
#2013-11-28|1089.58
#2013-11-29|1088.69
#2013-12-02|1088.91
#2013-12-03|1121.15
#2013-12-04|1124.77
#2013-12-05|1135.64
#2013-12-06|1139.34
#2013-12-09|1130.47
#2013-12-10|1129.63
#2013-12-11|1123.09
#2013-12-12|1136.70
#2013-12-13|1130.29
#2013-12-16|1140.22
#2013-12-17|1140.36
#2013-12-18|1143.07
#2013-12-19|1140.33
#2013-12-20|1134.41
#2013-12-23|1134.10
#2013-12-24|1127.00
#2013-12-25|1122.53
#2013-12-26|1114.36
#2013-12-27|1129.96
#2013-12-30|1133.48
#2013-12-31|1109.74
#2014-01-01|1109.74
#2014-01-02|1105.67
#2014-01-03|1102.90
#2014-01-06|1114.56
#2014-01-07|1123.52
#2014-01-08|1118.70
#2014-01-09|1118.92
#2014-01-10|1125.46
#2014-01-13|1120.53
#2014-01-14|1120.53
#2014-01-15|1114.54
#2014-01-16|1113.05
#2014-01-17|1110.45
#2014-01-20|1113.83
#2014-01-21|1113.90
#2014-01-22|1109.39
#2014-01-23|1122.71
#2014-01-24|1111.59
#2014-01-27|1115.55
#2014-01-28|1111.57
#2014-01-29|1106.34
#2014-01-30|1094.62
#2014-01-31|1093.86
#2014-02-03|1104.97
#2014-02-04|1104.36
#2014-02-05|1097.34
#2014-02-06|1097.85
#2014-02-07|1105.80
#2014-02-10|1110.63
#2014-02-11|1109.73
#2014-02-12|1113.20
#2014-02-13|1109.90
#2014-02-14|1111.68
#2014-02-17|1116.14
#2014-02-18|1121.86
#2014-02-19|1122.44
#2014-02-20|1120.86
#2014-02-21|1118.50
#2014-02-24|1117.29
#2014-02-25|1111.67
#2014-02-26|1109.53
#2014-02-27|1113.14
#2014-02-28|1137.82
#2014-03-03|1149.80
#2014-03-04|1156.61
#2014-03-05|1165.45
#2014-03-06|1175.94
#2014-03-07|1182.28
#2014-03-10|1183.69
#2014-03-11|1205.73
#2014-03-12|1204.06
#2014-03-13|1210.32
#2014-03-14|1207.80
#2014-03-17|1210.94
#2014-03-18|1202.46
#2014-03-19|1206.71
#2014-03-20|1194.29
#2014-03-21|1191.84
#2014-03-24|1198.39
#2014-03-25|1206.51
#2014-03-26|1204.82
#2014-03-27|1209.50
#2014-03-28|1198.77
#2014-03-31|1171.03
#2014-04-01|1187.55
#2014-04-02|1188.51
#2014-04-03|1189.28
#2014-04-04|1185.37
#2014-04-07|1186.30
#2014-04-08|1189.88
#2014-04-09|1201.31
#2014-04-10|1201.11
#2014-04-11|1203.24
#2014-04-14|1188.72
#2014-04-15|1183.65
#2014-04-16|1184.06
#2014-04-17|1176.01
#2014-04-18|1174.76
#2014-04-21|1177.08
#2014-04-22|1157.16
#2014-04-23|1161.60
#2014-04-24|1170.44
#2014-04-25|1156.02
#2014-04-28|1168.01
#2014-04-29|1162.67
#2014-04-30|1164.63
#2014-05-01|1162.98
#2014-05-02|1169.18
#2014-05-05|1169.91
#2014-05-06|1165.98
#2014-05-07|1161.83
#2014-05-08|1154.35
#2014-05-09|1146.90
#2014-05-12|1154.86
#2014-05-13|1148.86
#2014-05-14|1142.66
#2014-05-15|1158.35
#2014-05-16|1154.99
#2014-05-19|1166.91
#2014-05-20|1166.95
#2014-05-21|1169.75
#2014-05-22|1164.82
#2014-05-23|1161.19
#2014-05-26|1161.87
#2014-05-27|1162.32
#2014-05-28|1160.67
#2014-05-29|1173.53
#2014-05-30|1182.98
#2014-06-02|1181.28
#2014-06-03|1177.42
#2014-06-04|1172.35
#2014-06-05|1160.74
#2014-06-06|1141.54
#2014-06-09|1149.99
#2014-06-10|1145.62
#2014-06-11|1151.89
#2014-06-12|1169.21
#2014-06-13|1161.04
#2014-06-16|1148.71
#2014-06-17|1138.19
#2014-06-18|1143.72
#2014-06-19|1142.23
#2014-06-20|1149.97
#2014-06-23|1125.33
#2014-06-24|1129.65
#2014-06-25|1147.44
#2014-06-26|1122.97
#2014-06-27|1118.47
#2014-06-30|1125.95
#2014-07-01|1132.32
#2014-07-02|1129.44
#2014-07-03|1127.34
#2014-07-04|1125.69
#2014-07-07|1143.12
#2014-07-08|1115.21
#2014-07-09|1110.67
#2014-07-10|1107.57
#2014-07-11|1116.16
#2014-07-14|1131.03
#2014-07-15|1136.56
#2014-07-16|1137.09
#2014-07-17|1121.61
#2014-07-18|1112.66
#2014-07-21|1118.38
#2014-07-22|1098.97
#2014-07-23|1105.27
#2014-07-24|1104.63
#2014-07-25|1108.23
#2014-07-28|1108.57
#2014-07-29|1106.78
#2014-07-30|1104.55
#2014-07-31|1110.66
#2014-08-01|1113.87
#2014-08-04|1113.13
#2014-08-05|1118.34
#2014-08-06|1116.18
#2014-08-07|1131.08
#2014-08-08|1129.84
#2014-08-11|1126.09
#2014-08-12|1117.22
#2014-08-13|1105.09
#2014-08-14|1103.42
#2014-08-15|1109.41
#2014-08-18|1093.38
#2014-08-19|1099.61
#2014-08-20|1095.14
#2014-08-21|1097.09
#2014-08-22|1100.48
#2014-08-25|1088.19
#2014-08-26|1082.85
#2014-08-27|1099.09
#2014-08-28|1099.29
#2014-08-29|1073.17
#2014-09-01|1082.10
#2014-09-02|1090.57
#2014-09-03|1087.37
#2014-09-04|1087.28
#2014-09-05|1083.95
#2014-09-08|1091.44
#2014-09-09|1092.30
#2014-09-10|1100.38
#2014-09-11|1096.27
#2014-09-12|1086.02
#2014-09-15|1092.76
#2014-09-16|1103.71
#2014-09-17|1097.50
#2014-09-18|1099.49
#2014-09-19|1086.67
#2014-09-22|1093.66
#2014-09-23|1087.00
#2014-09-24|1078.60
#2014-09-25|1081.34
#2014-09-26|1072.26
#2014-09-29|1084.47
#2014-09-30|1080.30
#2014-10-01|1071.79
#2014-10-02|1068.55
#2014-10-03|1061.37
#2014-10-06|1065.37
#2014-10-07|1068.39
#2014-10-08|1072.38
#2014-10-09|1074.94
#2014-10-10|1067.99
#2014-10-13|1081.79
#2014-10-14|1076.38
#2014-10-15|1082.70
#2014-10-16|1068.37
#2014-10-17|1069.66
#2014-10-20|1071.13
#2014-10-21|1076.29
#2014-10-22|1092.21
#2014-10-23|1115.19
#2014-10-24|1136.62
#2014-10-27|1135.35
#2014-10-28|1136.88
#2014-10-29|1162.15
#2014-10-30|1171.70
#2014-10-31|1155.74
#2014-11-03|1144.11
#2014-11-04|1143.99
#2014-11-05|1124.45
#2014-11-06|1117.45
#2014-11-07|1104.69
#2014-11-10|1104.11
#2014-11-11|1099.84
#2014-11-12|1096.53
#2014-11-13|1087.35
#2014-11-14|1101.87
#2014-11-17|1106.02
#2014-11-18|1111.90
#2014-11-19|1099.58
#2014-11-20|1095.42
#2014-11-21|1077.00
#2014-11-24|1075.78
#2014-11-25|1088.02
#2014-11-26|1087.41
#2014-11-27|1079.25
#2014-11-28|1073.78
#2014-12-01|1076.12
#2014-12-02|1056.87
#2014-12-03|1045.04
#2014-12-04|1038.77
#2014-12-05|1041.24
#2014-12-08|1031.71
#2014-12-09|1035.67
#2014-12-10|1037.70
#2014-12-11|1019.79
#2014-12-12|1038.28
#2014-12-15|1029.17
#2014-12-16|1074.30
#2014-12-17|1048.05
#2014-12-18|1026.05
#2014-12-19|1008.59
#2014-12-22|1018.58
#2014-12-23| 996.33
#2014-12-24|1001.79
#2014-12-25|1003.85
#2014-12-26|1014.46
#2014-12-29|1007.56
#2014-12-30|1009.12
#2014-12-31|1008.47
#2015-01-01|1008.47
#2015-01-02| 996.76
#2015-01-05| 990.34
#2015-01-06| 991.21
#2015-01-07|1000.48
#2015-01-08|1022.52
#2015-01-09|1025.24
#2015-01-12|1025.04
#2015-01-13|1051.33
#2015-01-14|1020.23
#2015-01-15| 974.24
#2015-01-16| 979.77
#2015-01-19|1011.76
#2015-01-20| 998.99
#2015-01-21| 980.56
#2015-01-22| 961.32
#2015-01-23| 956.80
#2015-01-26| 953.74
#2015-01-27| 953.32
#2015-01-28| 954.67
#2015-01-29| 957.24
#2015-01-30| 952.06
#2015-02-02| 953.76
#2015-02-03| 960.93
#2015-02-04| 968.85
#2015-02-05| 984.51
#2015-02-06| 976.90
#2015-02-09| 972.69
#2015-02-10| 976.14
#2015-02-11| 964.94
#2015-02-12| 964.13
#2015-02-13| 977.88
#2015-02-16| 972.48
#2015-02-17| 971.88
#2015-02-18| 966.58
#2015-02-19| 979.95
#2015-02-20| 984.99
#2015-02-23| 986.90
#2015-02-24| 992.97
#2015-02-25|1002.91
#2015-02-26| 990.21
#2015-02-27| 978.77
#2015-03-02| 986.55
#2015-03-03| 980.90
#2015-03-04| 977.68
#2015-03-05| 972.57
#2015-03-06| 966.37
#2015-03-09| 966.76
#2015-03-10| 956.90
#2015-03-11| 951.27
#2015-03-12| 954.72
#2015-03-13| 948.37
#2015-03-16| 949.64
#2015-03-17| 959.31
#2015-03-18| 952.36
#2015-03-19| 946.29
#2015-03-20| 964.23
#2015-03-23| 974.82
#2015-03-24| 971.77
#2015-03-25| 972.43
#2015-03-26| 945.85
#2015-03-27| 949.33
#2015-03-30| 940.08
#2015-03-31| 932.80
#2015-04-01| 924.21
#2015-04-02| 920.31
#2015-04-03| 897.40
#2015-04-06| 916.37
#2015-04-07| 904.88
#2015-04-08| 892.55
#2015-04-09| 897.06
#2015-04-10| 879.53
#2015-04-13| 886.80
#2015-04-14| 884.39
#2015-04-15| 880.48
#2015-04-16| 894.95
#2015-04-17| 891.10
#2015-04-20| 899.27
#2015-04-21| 896.00
#2015-04-22| 888.06
#2015-04-23| 894.22
#2015-04-24| 889.41
#2015-04-27| 903.80
#2015-04-28| 902.71
#2015-04-29| 924.38
#2015-04-30| 914.24
#2015-05-01| 915.35
#2015-05-04| 915.68
#2015-05-05| 918.38
#2015-05-06| 924.16
#2015-05-07| 917.05
#2015-05-08| 916.24
#2015-05-11| 915.31
#2015-05-12| 927.58
#2015-05-13| 929.41
#2015-05-14| 932.78
#2015-05-15| 937.78
#2015-05-18| 935.28
#2015-05-19| 934.49
#2015-05-20| 926.40
#2015-05-21| 921.72
#2015-05-22| 910.56
#2015-05-25| 914.48
#2015-05-26| 906.22
#2015-05-27| 904.58
#2015-05-28| 908.89
#2015-05-29| 930.13
#2015-06-01| 927.46
#2015-06-02| 944.18
#2015-06-03| 948.42
#2015-06-04| 956.15
#2015-06-05| 948.41
#2015-06-08| 959.48
#2015-06-09| 955.42
#2015-06-10| 954.73
#2015-06-11| 952.65
#2015-06-12| 959.56
#2015-06-15| 961.38
#2015-06-16| 958.84
#2015-06-17| 946.51
#2015-06-18| 959.68
#2015-06-19| 956.88
#2015-06-22| 966.47
#2015-06-23| 953.65
#2015-06-24| 955.38
#2015-06-25| 955.10
#2015-06-26| 952.24
#2015-06-29| 947.86
#2015-06-30| 958.61
#2015-07-01| 940.55
#2015-07-02| 939.92
#2015-07-03| 959.51
#2015-07-06| 950.53
#2015-07-07| 943.33
#2015-07-08| 949.39
#2015-07-09| 939.09
#2015-07-10| 956.58
#2015-07-13| 957.48
#2015-07-14| 954.11
#2015-07-15| 949.44
#2015-07-16| 948.32
#2015-07-17| 945.69
#2015-07-20| 950.51
#2015-07-21| 946.10
#2015-07-22| 943.88
#2015-07-23| 949.27
#2015-07-24| 950.81
#2015-07-27| 958.23
#2015-07-28| 952.85
#2015-07-29| 954.24
#2015-07-30| 947.99
#2015-07-31| 961.88
#2015-08-03| 974.29
#2015-08-04| 984.67
#2015-08-05| 970.75
#2015-08-06| 968.49
#2015-08-07| 958.61
#2015-08-10| 957.38
#2015-08-11| 962.06
#2015-08-12| 980.04
#2015-08-13| 960.09
#2015-08-14| 959.35
#2015-08-17| 928.93
#2015-08-18| 932.70
#2015-08-19| 930.03
#2015-08-20| 937.33
#2015-08-21| 942.75
#2015-08-24| 949.08
#2015-08-25| 931.87
#2015-08-26| 927.24
#2015-08-27| 921.24
#2015-08-28| 923.90
#2015-08-31| 940.06
#2015-09-01| 932.43
#2015-09-02| 919.68
#2015-09-03| 920.20
#2015-09-04| 923.65
#2015-09-07| 936.65
#2015-09-08| 929.24
#2015-09-09| 928.66
#2015-09-10| 927.44
#2015-09-11| 931.34
#2015-09-14| 935.47
#2015-09-15| 921.81
#2015-09-16| 933.77
#2015-09-17| 928.31
#2015-09-18| 908.22
#2015-09-21| 902.56
#2015-09-22| 906.39
#2015-09-23| 914.67
#2015-09-24| 921.79
#2015-09-25| 915.92
#2015-09-28| 908.87
#2015-09-29| 912.47
#2015-09-30| 905.29
#2015-10-01| 908.82
#2015-10-02| 920.22
#2015-10-05| 920.28
#2015-10-06| 913.79
#2015-10-07| 905.50
#2015-10-08| 906.99
#2015-10-09| 924.65
#2015-10-12| 929.56
#2015-10-13| 918.04
#2015-10-14| 924.82
#2015-10-15| 922.36
#2015-10-16| 922.69
#2015-10-19| 921.33
#2015-10-20| 924.21
#2015-10-21| 917.30
#2015-10-22| 907.17
#2015-10-23| 913.27
#2015-10-26| 915.18
#2015-10-27| 905.60
#2015-10-28| 903.38
#2015-10-29| 899.52
#2015-10-30| 900.61
#2015-11-02| 902.03
#2015-11-03| 900.74
#2015-11-04| 897.09
#2015-11-05| 901.94
#2015-11-06| 896.75
#2015-11-09| 898.02
#2015-11-10| 890.18
#2015-11-11| 897.77
#2015-11-12| 897.60
#2015-11-13| 902.62
#2015-11-16| 894.62
#2015-11-17| 886.76
#2015-11-18| 886.68
#2015-11-19| 897.05
#2015-11-20| 897.31
#2015-11-23| 882.05
#2015-11-24| 887.27
#2015-11-25| 886.69
#2015-11-26| 883.08
#2015-11-27| 874.31
#2015-11-30| 866.74
#2015-12-01| 877.88
#2015-12-02| 868.80
#2015-12-03| 881.40
#2015-12-04| 891.20
#2015-12-07| 877.95
#2015-12-08| 883.88
#2015-12-09| 868.52
#2015-12-10| 886.09
#2015-12-11| 888.96
#2015-12-14| 887.60
#2015-12-15| 875.18
#2015-12-16| 886.49
#2015-12-17| 883.15
#2015-12-18| 886.76
#2015-12-21| 885.47
#2015-12-22| 887.12
#2015-12-23| 887.85
#2015-12-24| 889.74
#2015-12-25| 889.74
#2015-12-28| 892.47
#2015-12-29| 879.48
#2015-12-30| 879.51
#2015-12-31| 884.74
#2016-01-01| 884.74
#2016-01-04| 882.79
#2016-01-05| 867.00
#2016-01-06| 866.53
#2016-01-07| 869.05
#2016-01-08| 873.72
#2016-01-11| 871.47
#2016-01-12| 872.37
#2016-01-13| 873.51
#2016-01-14| 871.04
#2016-01-15| 875.24
#2016-01-18| 873.37
#2016-01-19| 877.83
#2016-01-20| 873.47
#2016-01-21| 869.73
#2016-01-22| 870.48
#2016-01-25| 870.95
#2016-01-26| 871.44
#2016-01-27| 871.40
#2016-01-28| 876.55
#2016-01-29| 867.17
#2016-02-01| 874.57
#2016-02-02| 877.16
#2016-02-03| 884.24
#2016-02-04| 893.89
#2016-02-05| 900.82
#2016-02-08| 898.82
#2016-02-09| 900.79
#2016-02-10| 890.53
#2016-02-11| 903.79
#2016-02-12| 901.41
#2016-02-15| 899.07
#2016-02-16| 907.79
#2016-02-17| 891.29
#2016-02-18| 890.80
#2016-02-19| 898.40
#2016-02-22| 893.37
#2016-02-23| 893.15
#2016-02-24| 893.18
#2016-02-25| 884.35
#2016-02-26| 868.33
#2016-02-29| 854.05
#2016-03-01| 854.99
#2016-03-02| 881.06
#2016-03-03| 887.54
#2016-03-04| 896.77
#2016-03-07| 893.70
#2016-03-08| 892.59
#2016-03-09| 894.26
#2016-03-10| 908.64
#2016-03-11| 905.85
#2016-03-14| 903.35
#2016-03-15| 897.02
#2016-03-16| 897.46
#2016-03-17| 902.26
#2016-03-18| 907.26
#2016-03-21| 996.29
#2016-03-22|1028.60
#2016-03-23|1027.42
#2016-03-24|1025.07
#2016-03-25| 974.35
#2016-03-28| 990.05
#2016-03-29| 978.95
#2016-03-30| 936.35
#2016-03-31| 937.03
#2016-04-01| 937.33
#2016-04-04| 987.17
#2016-04-05| 987.78
#2016-04-06|1020.56
#2016-04-07|1009.99
#2016-04-08| 969.48
#2016-04-11| 958.54
#2016-04-12| 970.34
#2016-04-13| 956.30
#2016-04-14| 955.22
#2016-04-15| 958.20
#2016-04-18| 989.73
#2016-04-19| 993.92
#2016-04-20| 963.87
#2016-04-21| 967.06
#2016-04-22| 965.12
#2016-04-25| 966.38
#2016-04-26| 981.52
#2016-04-27|1006.14
#2016-04-28|1033.66
#2016-04-29|1096.04
#2016-05-02|1099.67
#2016-05-03|1083.99
#2016-05-04|1082.41
#2016-05-05|1087.48
#2016-05-06|1083.45
#2016-05-09|1092.98
#2016-05-10|1120.13
#2016-05-11|1070.38
#2016-05-12|1115.35
#2016-05-13|1069.28
#2016-05-16|1083.45
#2016-05-17|1030.55
#2016-05-18|1044.43
#2016-05-19|1051.35
#2016-05-20|1038.27
#2016-05-23|1038.86
#2016-05-24|1036.54
#2016-05-25|1009.95
#2016-05-26|1022.11
#2016-05-27|1040.92
#2016-05-30|1012.69
#2016-05-31|1030.51
#2016-06-01|1032.53
#2016-06-02|1031.89
#2016-06-03|1041.54
#2016-06-06|1056.04
#2016-06-07|1055.50
#2016-06-08|1031.02
#2016-06-09|1027.15
#2016-06-10|1022.77
#2016-06-13|1023.47
#2016-06-14|1012.80
#2016-06-15|1014.18
#2016-06-16|1009.27
#2016-06-17|1015.93
#2016-06-20|1020.42
#2016-06-21|1015.37
#2016-06-22| 995.96
#2016-06-23|1019.19
#2016-06-24|1014.73
#2016-06-27| 975.88
#2016-06-28| 980.03
#2016-06-29| 963.18
#2016-06-30| 972.97
#2016-07-01| 980.83
#2016-07-04| 981.44
#2016-07-05|1029.30
#2016-07-06|1026.47
#2016-07-07|1026.56
#2016-07-08|1023.32
#2016-07-11|1025.46
#2016-07-12|1049.11
#2016-07-13|1080.88
#2016-07-14|1108.78
#2016-07-15|1107.23
#2016-07-18|1129.79
#2016-07-19|1133.30
#2016-07-20|1133.67
#2016-07-21|1137.97
#2016-07-22|1157.87
#2016-07-25|1160.82
#2016-07-26|1219.36
#2016-07-27|1218.83
#2016-07-28|1185.27
#2016-07-29|1177.56
#2016-08-01|1161.46
#2016-08-02|1191.90
#2016-08-03|1178.06
#2016-08-04|1169.78
#2016-08-05|1166.38
#2016-08-08|1197.66
#2016-08-09|1154.21
#2016-08-10|1157.74
#2016-08-11|1224.42
#2016-08-12|1168.26
#2016-08-15|1206.12
#2016-08-16|1176.38
#2016-08-17|1177.62
#2016-08-18|1182.96
#2016-08-19|1188.32
#2016-08-22|1188.28
#2016-08-23|1210.60
#2016-08-24|1206.59
#2016-08-25|1207.66
#2016-08-26|1224.91
#2016-08-29|1197.75
#2016-08-30|1180.52
#2016-08-31|1189.02
#2016-09-01|1194.05
#2016-09-02|1205.92
#2016-09-05|1204.79
#2016-09-06|1219.09
#2016-09-07|1219.16
#2016-09-08|1227.44
#2016-09-09|1209.28
#2016-09-12|1216.15
#2016-09-13|1217.98
#2016-09-14|1211.34
#2016-09-15|1225.42
#2016-09-16|1220.09
#2016-09-19|1200.55
#2016-09-20|1202.51
#2016-09-21|1200.50
#2016-09-22|1205.77
#2016-09-23|1214.93
#2016-09-26|1223.91
#2016-09-27|1219.32
#2016-09-28|1208.91
#2016-09-29|1220.33
#2016-09-30|1222.09
#2016-10-03|1220.72
#2016-10-04|1207.28
#2016-10-05|1210.66
#2016-10-06|1208.56
#2016-10-07|1235.66
#2016-10-10|1246.09
#2016-10-11|1227.66
#2016-10-12|1224.53
#2016-10-13|1225.65
#2016-10-14|1223.86
#2016-10-17|1231.80
#2016-10-18|1233.57
#2016-10-19|1204.16
#2016-10-20|1218.60
#2016-10-21|1209.23
#2016-10-24|1201.76
#2016-10-25|1201.95
#2016-10-26|1202.04
#2016-10-27|1203.61
#2016-10-28|1201.50
#2016-10-31|1200.30
#2016-11-01|1209.12
#2016-11-02|1214.48
#2016-11-03|1212.44
#2016-11-04|1220.13
#2016-11-07|1215.61
#2016-11-08|1214.66
#2016-11-09|1208.30
#2016-11-10|1202.69
#2016-11-11|1202.36
#2016-11-14|1199.20
#2016-11-15|1199.50
#2016-11-16|1218.74
#2016-11-17|1195.85
#2016-11-18|1188.56
#2016-11-21|1192.45
#2016-11-22|1183.28
#2016-11-23|1179.07
#2016-11-24|1181.57
#2016-11-25|1183.55
#2016-11-28|1183.72
#2016-11-29|1187.62
#2016-11-30|1186.53
#2016-12-01|1203.58
#2016-12-02|1192.27
#2016-12-05|1197.68
#2016-12-06|1200.66
#2016-12-07|1246.47
#2016-12-08|1276.36
#2016-12-09|1260.83
#2016-12-12|1263.29
#2016-12-13|1264.95
#2016-12-14|1285.86
#2016-12-15|1240.41
#2016-12-16|1271.11
#2016-12-19|1296.47
#2016-12-20|1265.99
#2016-12-21|1269.97
#2016-12-22|1269.57
#2016-12-23|1280.02
#2016-12-26|1280.02
#2016-12-27|1241.51
#2016-12-28|1236.76
#2016-12-29|1243.43
#2016-12-30|1263.47
#2017-01-02|1235.14
#2017-01-03|1173.27
#2017-01-04|1182.57
#2017-01-05|1200.14
#2017-01-06|1277.46
#2017-01-09|1270.69
#2017-01-10|1262.30
#2017-01-11|1252.98
#2017-01-12|1278.17
#2017-01-13|1253.29
#2017-01-16|1217.82
#2017-01-17|1230.09
#2017-01-18|1228.27
#2017-01-19|1221.96
#2017-01-20|1284.65
#2017-01-23|1262.56
#2017-01-24|1234.34
#2017-01-25|1231.99
#2017-01-26|1219.71
#2017-01-27|1229.41
#2017-01-30|1215.86
#2017-01-31|1237.50
#2017-02-01|1205.99
#2017-02-02|1178.87
#2017-02-03|1179.30
#2017-02-06|1204.75
#2017-02-07|1176.92
#2017-02-08|1200.70
#2017-02-09|1172.30
#2017-02-10|1155.16
#2017-02-13|1168.13
#2017-02-14|1162.56
#2017-02-15|1163.39
#2017-02-16|1169.69
#2017-02-17|1161.29
#2017-02-20|1163.89
#2017-02-21|1149.78
#2017-02-22|1158.42
#2017-02-23|1135.96
#2017-02-24|1134.73
#2017-02-27|1137.67
#2017-02-28|1137.88
#2017-03-01|1133.40
#2017-03-02|1131.92
#2017-03-03|1134.20
#2017-03-06|1136.39
#2017-03-07|1135.46
#2017-03-08|1133.87
#2017-03-09|1129.52
#2017-03-10|1128.86
#2017-03-13|1129.70
#2017-03-14|1159.49
#2017-03-15|1163.85
#2017-03-16|1156.75
#2017-03-17|1174.58
#2017-03-20|1152.03
#2017-03-21|1165.23
#2017-03-22|1153.29
#2017-03-23|1125.35
#2017-03-24|1131.22
#2017-03-27|1137.89
#2017-03-28|1156.54
#2017-03-29|1142.84
#2017-03-30|1115.10
#2017-03-31|1106.00
#2017-04-03|1104.53
#2017-04-04|1108.31
#2017-04-05|1103.84
#2017-04-06|1098.13
#2017-04-07|1105.58
#2017-04-10|1109.54
#2017-04-11|1115.01
#2017-04-12|1118.14
#2017-04-13|1112.60
#2017-04-14|1115.76
#2017-04-17|1118.20
#2017-04-18|1116.57
#2017-04-19|1129.75
#2017-04-20|1129.47
#2017-04-21|1131.58
#2017-04-24|1145.25
#2017-04-25|1159.82
#2017-04-26|1159.33
#2017-04-27|1168.03
#2017-04-28|1174.76
#2017-05-01|1176.45
#2017-05-02|1176.86
#2017-05-03|1188.10
#2017-05-04|1191.67
#2017-05-05|1195.47
#2017-05-08|1187.58
#2017-05-09|1183.13
#2017-05-10|1177.71
#2017-05-11|1176.85
#2017-05-12|1182.14
#2017-05-15|1184.25
#2017-05-16|1177.20
#2017-05-17|1182.99
#2017-05-18|1182.81
#2017-05-19|1182.80
#2017-05-22|1187.71
#2017-05-23|1186.79
#2017-05-24|1188.84
#2017-05-25|1192.25
#2017-05-26|1192.18
#2017-05-29|1190.88
#2017-05-30|1183.30
#2017-05-31|1191.58
#2017-06-01|1187.10
#2017-06-02|1197.49
#2017-06-05|1197.46
#2017-06-06|1196.78
#2017-06-07|1201.97
#2017-06-08|1218.63
#2017-06-09|1206.87
#2017-06-12|1205.77
#2017-06-13|1201.86
#2017-06-14|1220.70
#2017-06-15|1212.48
#2017-06-16|1214.57
#2017-06-19|1226.87
#2017-06-20|1225.54
#2017-06-21|1225.38
#2017-06-22|1231.13
#2017-06-23|1237.89
#2017-06-26|1239.97
#2017-06-27|1245.56
#2017-06-28|1260.28
#2017-06-29|1278.81
#2017-06-30|1312.27
#2017-07-03|1305.47
#2017-07-04|1297.08
#2017-07-05|1307.64
#2017-07-06|1313.89
#2017-07-07|1321.30
#2017-07-10|1313.10
#2017-07-11|1336.58
#2017-07-12|1333.00
#2017-07-13|1313.59
#2017-07-14|1313.85
#2017-07-17|1312.36
#2017-07-18|1326.91
#2017-07-19|1299.99
#2017-07-20|1308.00
#2017-07-21|1312.09
#2017-07-24|1322.32
#2017-07-25|1324.76
#2017-07-26|1320.50
#2017-07-27|1309.15
#2017-07-28|1312.58
#2017-07-31|1297.64
#2017-08-01|1308.71
#2017-08-02|1300.87
#2017-08-03|1293.50
#2017-08-04|1302.56
#2017-08-07|1307.09
#2017-08-08|1300.70
#2017-08-09|1314.78
#2017-08-10|1317.13
#2017-08-11|1314.91
#2017-08-14|1319.17
#2017-08-15|1316.13
#2017-08-16|1318.18
#2017-08-17|1309.99
#2017-08-18|1304.78
#2017-08-21|1313.99
#2017-08-22|1303.20
#2017-08-23|1322.28
#2017-08-24|1312.42
#2017-08-25|1319.96
#2017-08-28|1327.67
#2017-08-29|1329.57
#2017-08-30|1337.35
#2017-08-31|1343.85
#2017-09-01|1343.21
#2017-09-04|1347.36
#2017-09-05|1351.65
#2017-09-06|1350.92
#2017-09-07|1357.80
#2017-09-08|1361.86
#2017-09-11|1370.25
#2017-09-12|1368.16
#2017-09-13|1378.31
#2017-09-14|1379.73
#2017-09-15|1389.72
#2017-09-18|1369.98
#2017-09-19|1361.05
#2017-09-20|1370.45
#2017-09-21|1337.01
#2017-09-22|1338.47
#2017-09-25|1352.12
#2017-09-26|1327.54
#2017-09-27|1330.67
#2017-09-28|1330.75
#2017-09-29|1329.31
#2017-10-02|1329.70
#2017-10-03|1334.30
#2017-10-04|1352.68
#2017-10-05|1350.56
#2017-10-06|1349.23
#2017-10-09|1351.19
#2017-10-10|1356.85
#2017-10-11|1351.66
#2017-10-12|1363.11
#2017-10-13|1357.42
#2017-10-16|1333.29
#2017-10-17|1333.16
#2017-10-18|1338.81
#2017-10-19|1348.59
#2017-10-20|1323.39
#2017-10-23|1324.08
#2017-10-24|1337.12
#2017-10-25|1343.52
#2017-10-26|1333.62
#2017-10-27|1336.17
#2017-10-30|1329.90
#2017-10-31|1336.22
#2017-11-01|1335.50
#2017-11-02|1330.95
#2017-11-03|1340.88
#2017-11-06|1342.75
#2017-11-07|1332.84
#2017-11-08|1334.99
#2017-11-09|1341.04
#2017-11-10|1350.99
#2017-11-13|1390.48
#2017-11-14|1399.87
#2017-11-15|1395.19
#2017-11-16|1379.33
#2017-11-17|1384.70
#2017-11-20|1366.71
#2017-11-21|1367.71
#2017-11-22|1376.18
#2017-11-23|1375.89
#2017-11-24|1381.16
#2017-11-27|1370.95
#2017-11-28|1385.67
#2017-11-29|1382.29
#2017-11-30|1380.53
#2017-12-01|1376.32
#2017-12-04|1365.77
#2017-12-05|1362.62
#2017-12-06|1352.93
#2017-12-07|1346.04
#2017-12-08|1348.26
#2017-12-11|1346.87
#2017-12-12|1356.71
#2017-12-13|1354.52
#2017-12-14|1364.02
#2017-12-15|1341.65
#2017-12-18|1346.57
#2017-12-19|1339.09
#2017-12-20|1342.55
#2017-12-21|1352.17
#2017-12-22|1345.41
#2017-12-25|1353.22
#2017-12-26|1356.72
#2017-12-27|1349.88
#2017-12-28|1364.96
#2017-12-29|1382.09
#2018-01-01|1382.09
#2018-01-02|1373.17
#2018-01-03|1369.81
#2018-01-04|1368.17
#2018-01-05|1371.99
#2018-01-08|1371.38
#2018-01-09|1362.87
#2018-01-10|1368.39
#2018-01-11|1374.40
#2018-01-12|1397.19
#2018-01-15|1404.64
#2018-01-16|1406.40
#2018-01-17|1403.77
#2018-01-18|1390.46
#2018-01-19|1421.13
#2018-01-22|1417.31
#2018-01-23|1398.99
#2018-01-24|1408.62
#2018-01-25|1436.91
#2018-01-26|1416.76
#2018-01-29|1422.09
#2018-01-30|1429.95
#2018-01-31|1463.67
#2018-02-01|1528.18
#2018-02-02|1508.67
#2018-02-05|1508.84
#2018-02-06|1474.46
#2018-02-07|1470.57
#2018-02-08|1484.35
#2018-02-09|1475.22
#2018-02-12|1469.84
#2018-02-13|1482.77
#2018-02-14|1484.64
#2018-02-15|1502.28
#2018-02-16|1494.12
#2018-02-19|1497.85
#2018-02-20|1471.95
#2018-02-21|1474.31
#2018-02-22|1475.47
#2018-02-23|1469.34
#2018-02-26|1453.47
#2018-02-27|1435.92
#2018-02-28|1457.01
#2018-03-01|1452.38
#2018-03-02|1460.08
#2018-03-05|1452.72
#2018-03-06|1472.08
#2018-03-07|1472.56
#2018-03-08|1513.33
#2018-03-09|1505.79
#2018-03-12|1493.28
#2018-03-13|1505.14
#2018-03-14|1493.07
#2018-03-15|1490.51
#2018-03-16|1493.09
#2018-03-19|1501.30
#2018-03-20|1493.39
#2018-03-21|1481.87
#2018-03-22|1488.86
#2018-03-23|1486.23
#2018-03-26|1493.47
#2018-03-27|1472.72
#2018-03-28|1457.70
#2018-03-29|1467.89
#2018-03-30|1484.56
#2018-04-02|1477.84
#2018-04-03|1424.69
#2018-04-04|1452.79
#2018-04-05|1424.88
#2018-04-06|1425.41
#2018-04-09|1456.11
#2018-04-10|1468.65
#2018-04-11|1461.93
#2018-04-12|1460.82
#2018-04-13|1462.36
#2018-04-16|1446.87
#2018-04-17|1452.69
#2018-04-18|1433.25
#2018-04-19|1436.13
#2018-04-20|1429.88
#2018-04-23|1419.01
#2018-04-24|1416.37
#2018-04-25|1410.02
#2018-04-26|1409.65
#2018-04-27|1433.74
#2018-04-30|1392.37
#2018-05-01|1383.86
#2018-05-02|1399.80
#2018-05-03|1422.18
#2018-05-04|1415.20
#2018-05-07|1415.24
#2018-05-08|1391.86
#2018-05-09|1395.02
#2018-05-10|1385.40
#2018-05-11|1399.79
#2018-05-14|1388.17
#2018-05-15|1379.81
#2018-05-16|1372.27
#2018-05-17|1382.53
#2018-05-18|1364.72
#2018-05-21|1360.98
#2018-05-22|1342.84
#2018-05-23|1326.56
#2018-05-24|1301.99
#2018-05-25|1323.07
#2018-05-28|1333.71
#2018-05-29|1323.64
#2018-05-30|1313.01
#2018-05-31|1295.05
#2018-06-01|1275.70
#2018-06-04|1288.60
#2018-06-05|1286.71
#2018-06-06|1294.23
#2018-06-07|1314.86
#2018-06-08|1298.04
#2018-06-11|1303.09
#2018-06-12|1316.78
#2018-06-13|1326.25
#2018-06-14|1300.54
#2018-06-15|1298.20
#2018-06-18|1290.92
#2018-06-19|1270.64
#2018-06-20|1281.81
#2018-06-21|1278.34
#2018-06-22|1278.21
#2018-06-25|1289.52
#2018-06-26|1287.49
#2018-06-27|1274.27
#2018-06-28|1263.46
#2018-06-29|1292.86
#2018-07-02|1271.71
#2018-07-03|1263.15
#2018-07-04|1270.29
#2018-07-05|1249.89
#2018-07-06|1261.14
#2018-07-09|1256.24
#2018-07-10|1289.20
#2018-07-11|1254.62
#2018-07-12|1268.03
#2018-07-13|1258.67
#2018-07-16|1258.14
#2018-07-17|1243.27
#2018-07-18|1238.10
#2018-07-19|1228.07
#2018-07-20|1232.33
#2018-07-23|1232.85
#2018-07-24|1232.90
#2018-07-25|1244.15
#2018-07-26|1244.50
#2018-07-27|1256.96
#2018-07-30|1260.99
#2018-07-31|1270.56
#2018-08-01|1261.19
#2018-08-02|1282.18
#2018-08-03|1290.27
#2018-08-06|1298.26
#2018-08-07|1301.58
#2018-08-08|1301.68
#2018-08-09|1291.66
#2018-08-10|1250.92
#2018-08-13|1249.70
#2018-08-14|1247.00
#2018-08-15|1242.71
#2018-08-16|1255.49
#2018-08-17|1278.73
#2018-08-20|1282.96
#2018-08-21|1288.79
#2018-08-22|1292.16
#2018-08-23|1292.50
#2018-08-24|1287.56
#2018-08-27|1291.10
#2018-08-28|1298.93
#2018-08-29|1277.60
#2018-08-30|1265.42
#2018-08-31|1258.76
#2018-09-03|1246.44
#2018-09-04|1255.99
#2018-09-05|1230.33
#2018-09-06|1220.02
#2018-09-07|1193.80
#2018-09-10|1210.79
#2018-09-11|1209.50
#2018-09-12|1194.35
#2018-09-13|1187.41
#2018-09-14|1175.61
#2018-09-17|1158.11
#2018-09-18|1177.17
#2018-09-19|1168.15
#2018-09-20|1181.18
#2018-09-21|1189.25
#2018-09-24|1191.77
#2018-09-25|1180.72
#2018-09-26|1215.40
#2018-09-27|1220.68
#2018-09-28|1206.04
#2018-10-01|1191.96
#2018-10-02|1187.08
#2018-10-03|1182.31
#2018-10-04|1195.46
#2018-10-05|1147.55
#2018-10-08|1145.16
#2018-10-09|1145.44
#2018-10-10|1146.16
#2018-10-11|1142.80
#2018-10-12|1147.24
#2018-10-15|1140.54
#2018-10-16|1139.70
#2018-10-17|1147.37
#2018-10-18|1163.30
#2018-10-19|1150.42
#2018-10-22|1149.65
#2018-10-23|1166.19
#2018-10-24|1151.97
#2018-10-25|1138.70
#2018-10-26|1158.55
#2018-10-29|1149.11
#2018-10-30|1147.18
#2018-10-31|1146.67
#2018-11-01|1149.87
#2018-11-02|1134.10
#2018-11-05|1136.62
#2018-11-06|1137.57
#2018-11-07|1141.29
#2018-11-08|1172.76
#2018-11-09|1172.37
#2018-11-12|1136.31
#2018-11-13|1158.22
#2018-11-14|1181.54
#2018-11-15|1193.08
#2018-11-16|1210.10
#2018-11-19|1243.80
#2018-11-20|1240.74
#2018-11-21|1239.21
#2018-11-22|1240.02
#2018-11-23|1234.71
#2018-11-26|1231.50
#2018-11-27|1225.54
#2018-11-28|1222.50
#2018-11-29|1213.04
#2018-11-30|1173.55
#2018-12-03|1189.54
#2018-12-04|1214.99
#2018-12-05|1221.92
#2018-12-06|1222.08
#2018-12-07|1231.89
#2018-12-10|1232.77
#2018-12-11|1226.01
#2018-12-12|1216.56
#2018-12-13|1207.38
#2018-12-14|1168.58
#2018-12-17|1206.79
#2018-12-18|1185.29
#2018-12-19|1193.86
#2018-12-20|1214.93
#2018-12-21|1172.75
#2018-12-24|1193.69
#2018-12-25|1203.62
#2018-12-26|1188.94
#2018-12-27|1183.67
#2018-12-28|1164.20
#2018-12-31|1237.02
#2019-01-01|1237.02
#2019-01-02|1186.41
#2019-01-03|1182.42
#2019-01-04|1182.57
#2019-01-07|1186.18
#2019-01-08|1184.18
#2019-01-09|1188.66
#2019-01-10|1197.65
#2019-01-11|1197.72
#2019-01-14|1178.51
#2019-01-15|1208.21
#2019-01-16|1175.20
#2019-01-17|1175.53
#2019-01-18|1172.65
#2019-01-21|1165.96
#2019-01-22|1173.14
#2019-01-23|1173.66
#2019-01-24|1164.88
#2019-01-25|1160.42
#2019-01-28|1161.10
#2019-01-29|1161.71
#2019-01-30|1161.61
#2019-01-31|1163.85
#2019-02-01|1166.95
#2019-02-04|1156.79
#2019-02-05|1157.58
#2019-02-06|1171.70
#2019-02-07|1152.84
#2019-02-08|1148.66
#2019-02-11|1149.75
#2019-02-12|1158.61
#2019-02-13|1144.35
#2019-02-14|1142.51
#2019-02-15|1131.13
#2019-02-18|1130.54
#2019-02-19|1144.58
#2019-02-20|1131.35
#2019-02-21|1135.05
#2019-02-22|1100.63
#2019-02-25|1082.31
#2019-02-26|1090.94
#2019-02-27|1100.77
#2019-02-28|1078.18
#2019-03-01|1078.35
#2019-03-04|1077.24
#2019-03-05|1068.10
#2019-03-06|1101.72
#2019-03-07|1068.27
#2019-03-08|1068.22
#2019-03-11|1063.45
#2019-03-12|1065.45
#2019-03-13|1067.41
#2019-03-14|1067.14
#2019-03-15|1070.27
#2019-03-18|1066.42
#2019-03-19|1098.94
#2019-03-20|1101.94
#2019-03-21|1140.64
#2019-03-22|1094.92
#2019-03-25|1086.81
#2019-03-26|1107.39
#2019-03-27|1113.29
#2019-03-28|1103.52
#2019-03-29|1090.66
#2019-04-01|1100.33
#2019-04-02|1119.97
#2019-04-03|1103.29
#2019-04-04|1110.75
#2019-04-05|1114.35
#2019-04-08|1140.24
#2019-04-09|1113.08
#2019-04-10|1116.48
#2019-04-11|1115.53
#2019-04-12|1117.43
#2019-04-15|1116.70
#2019-04-16|1116.31
#2019-04-17|1138.52
#2019-04-18|1128.19
#2019-04-19|1149.34
#2019-04-22|1160.80
#2019-04-23|1185.88
#2019-04-24|1155.77
#2019-04-25|1156.98
#2019-04-26|1157.02
#2019-04-29|1145.62
#2019-04-30|1151.73
#2019-05-01|1153.16
#2019-05-02|1165.01
#2019-05-03|1155.35
#2019-05-06|1153.43
#2019-05-07|1160.56
#2019-05-08|1176.76
#2019-05-09|1185.17
#2019-05-10|1165.91
#2019-05-13|1167.60
#2019-05-14|1174.02
#2019-05-15|1186.91
#2019-05-16|1192.75
#2019-05-17|1152.89
#2019-05-20|1152.22
#2019-05-21|1164.57
#2019-05-22|1162.83
#2019-05-23|1159.90
#2019-05-24|1134.07
#2019-05-27|1127.37
#2019-05-28|1125.92
#2019-05-29|1108.43
#2019-05-30|1120.78
#2019-05-31|1121.44
#2019-06-03|1138.66
#2019-06-04|1127.34
#2019-06-05|1129.09
#2019-06-06|1129.85
#2019-06-07|1133.87
#2019-06-10|1150.05
#2019-06-11|1138.43
#2019-06-12|1138.63
#2019-06-13|1134.63
#2019-06-14|1134.91
#2019-06-17|1180.64
#2019-06-18|1191.01
#2019-06-19|1207.89
#2019-06-20|1211.50
#2019-06-21|1194.08
#2019-06-24|1197.87
#2019-06-25|1196.30
#2019-06-26|1193.49
#2019-06-27|1176.84
#2019-06-28|1195.55
#2019-07-01|1185.07
#2019-07-02|1184.33
#2019-07-03|1219.26
#2019-07-04|1220.83
#2019-07-05|1202.11
#2019-07-08|1181.85
#2019-07-09|1197.46
#2019-07-10|1231.74
#2019-07-11|1212.44
#2019-07-12|1215.94
#2019-07-15|1204.56
#2019-07-16|1210.38
#2019-07-17|1243.10
#2019-07-18|1214.38
#2019-07-19|1232.56
#2019-07-22|1213.88
#2019-07-23|1235.13
#2019-07-24|1237.34
#2019-07-25|1244.66
#2019-07-26|1233.76
#2019-07-29|1237.46
#2019-07-30|1238.02
#2019-07-31|1241.82
#2019-08-01|1243.89
#2019-08-02|1237.01
#2019-08-05|1241.98
#2019-08-06|1242.05
#2019-08-07|1248.52
#2019-08-08|1255.59
#2019-08-09|1266.33
#2019-08-12|1267.65
#2019-08-13|1268.02
#2019-08-14|1262.82
#2019-08-15|1263.49
#2019-08-16|1261.44
#2019-08-19|1250.75
#2019-08-20|1249.90
#2019-08-21|1250.36
#2019-08-22|1249.32
#2019-08-23|1251.72
#2019-08-26|1256.71
#2019-08-27|1284.65
#2019-08-28|1273.59
#2019-08-29|1280.97
#2019-08-30|1258.04
#2019-09-02|1259.30
#2019-09-03|1255.31
#2019-09-04|1252.07
#2019-09-05|1254.13
#2019-09-06|1245.69
#2019-09-09|1244.81
#2019-09-10|1246.62
#2019-09-11|1241.91
#2019-09-12|1243.48
#2019-09-13|1244.76
#2019-09-16|1249.57
#2019-09-17|1252.17
#2019-09-18|1242.80
#2019-09-19|1251.50
#2019-09-20|1227.05
#2019-09-23|1247.19
#2019-09-24|1244.38
#2019-09-25|1235.66
#2019-09-26|1234.43
#2019-09-27|1238.85
#2019-09-30|1239.32
#2019-10-01|1235.38
#2019-10-02|1243.12
#2019-10-03|1241.32
#2019-10-04|1243.37
#2019-10-07|1245.40
#2019-10-08|1238.64
#2019-10-09|1233.56
#2019-10-10|1218.31
#2019-10-11|1237.01
#2019-10-14|1236.48
#2019-10-15|1234.48
#2019-10-16|1239.73
#2019-10-17|1237.48
#2019-10-18|1243.84
#2019-10-21|1238.11
#2019-10-22|1233.98
#2019-10-23|1244.67
#2019-10-24|1248.10
#2019-10-25|1251.49
#2019-10-28|1239.80
#2019-10-29|1243.21
#2019-10-30|1243.72
#2019-10-31|1244.87
#2019-11-01|1254.79
#2019-11-04|1243.77
#2019-11-05|1240.91
#2019-11-06|1240.73
#2019-11-07|1255.08
#2019-11-08|1242.43
#2019-11-11|1243.52
#2019-11-12|1241.32
#2019-11-13|1250.97
#2019-11-14|1251.15
#2019-11-15|1252.00
#2019-11-18|1253.94
#2019-11-19|1257.22
#2019-11-20|1253.01
#2019-11-21|1277.09
#2019-11-22|1276.57
#2019-11-25|1275.18
#2019-11-26|1279.06
#2019-11-27|1284.14
#2019-11-28|1282.58
#2019-11-29|1266.16
#2019-12-02|1257.88
#2019-12-03|1244.40
#2019-12-04|1246.31
#2019-12-05|1234.65
#2019-12-06|1228.73
#2019-12-09|1229.02
#2019-12-10|1237.91
#2019-12-11|1247.90
#2019-12-12|1260.29
#2019-12-13|1269.69
#2019-12-16|1270.08
#2019-12-17|1272.30
#2019-12-18|1284.03
#2019-12-19|1284.69
#2019-12-20|1289.58
#2019-12-23|1293.33
#2019-12-24|1313.09
#2019-12-25|1318.70
#2019-12-26|1304.99
#2019-12-27|1311.98
#2019-12-30|1309.06
#2019-12-31|1316.99
#2020-01-01|1316.99
#2020-01-02|1300.58
#2020-01-03|1297.36
#2020-01-06|1301.76
#2020-01-07|1298.81
#2020-01-08|1298.12
#2020-01-09|1331.70
#2020-01-10|1320.92
#2020-01-13|1322.03
#2020-01-14|1328.79
#2020-01-15|1325.01
#2020-01-16|1328.91
#2020-01-17|1331.80
#2020-01-20|1330.65
#2020-01-21|1336.93
#2020-01-22|1352.02
#2020-01-23|1332.88
#2020-01-24|1347.80
#2020-01-27|1340.07
#2020-01-28|1355.49
#2020-01-29|1340.26
#2020-01-30|1334.29
#2020-01-31|1352.11
#2020-02-03|1343.32
#2020-02-04|1342.39
#2020-02-05|1337.37
#2020-02-06|1330.53
#2020-02-07|1331.40
#2020-02-10|1350.37
#2020-02-11|1328.55
#2020-02-12|1316.39
#2020-02-13|1322.37
#2020-02-14|1334.84
#2020-02-17|1342.22
#2020-02-18|1314.11
#2020-02-19|1323.42
#2020-02-20|1316.39
#2020-02-21|1345.33
#2020-02-24|1324.86
#2020-02-25|1343.24
#2020-02-26|1345.98
#2020-02-27|1339.02
#2020-02-28|1331.70
#2020-03-02|1322.64
#2020-03-03|1285.55
#2020-03-04|1289.95
#2020-03-05|1268.81
#2020-03-06|1225.37
#2020-03-09|1157.94
#2020-03-10|1228.88
#2020-03-11|1213.46
#2020-03-12|1097.82
#2020-03-13|1082.15
#2020-03-16| 978.73
#2020-03-17| 946.53
#2020-03-18| 903.79
#2020-03-19| 931.67
#2020-03-20| 966.69
#2020-03-23|1007.48
#2020-03-24|1037.46
#2020-03-25| 999.96
#2020-03-26|1010.86
#2020-03-27| 984.12
#2020-03-30| 969.85
#2020-03-31| 951.57
#2020-04-01| 935.37
#2020-04-02| 929.07
#2020-04-03| 894.55
#2020-04-06| 878.66
#2020-04-07| 852.15
#2020-04-08| 845.27
#2020-04-09| 864.98
#2020-04-10| 875.78
#2020-04-13| 884.38
#2020-04-14| 876.00
#2020-04-15| 864.76
#2020-04-16| 860.81
#2020-04-17| 850.14
#2020-04-20| 867.17
#2020-04-21| 848.68
#2020-04-22| 848.63
#2020-04-23| 845.55
#2020-04-24| 848.06
#2020-04-27| 843.14
#2020-04-28| 847.69
#2020-04-29| 877.88
#2020-04-30| 903.34
#2020-05-01| 906.37
#2020-05-04| 924.08
#2020-05-05| 947.87
#2020-05-06| 950.73
#2020-05-07| 970.79
#2020-05-08| 943.86
#2020-05-11| 941.76
#2020-05-12| 909.11
#2020-05-13| 896.88
#2020-05-14| 900.29
#2020-05-15| 897.82
#2020-05-18| 922.54
#2020-05-19| 903.73
#2020-05-20| 931.03
#2020-05-21| 949.81
#2020-05-22| 957.03
#2020-05-25| 960.37
#2020-05-26| 995.45
#2020-05-27|1000.94
#2020-05-28| 976.20
#2020-05-29| 971.58
#2020-06-01|1000.47
#2020-06-02|1027.12
#2020-06-03|1048.40
#2020-06-04|1056.59
#2020-06-05|1029.05
#2020-06-08|1029.56
#2020-06-09|1024.55
#2020-06-10|1027.19
#2020-06-11|1020.97
#2020-06-12| 997.49
#2020-06-15|1020.55
#2020-06-16|1027.72
#2020-06-17|1067.93
#2020-06-18|1036.39
#2020-06-19|1039.34
#2020-06-22|1048.88
#2020-06-23|1035.96
#2020-06-24|1047.06
#2020-06-25|1047.80
#2020-06-26|1013.91
#2020-06-29| 997.24
#2020-06-30|1009.87
#2020-07-01|1024.05
#2020-07-02|1024.37
#2020-07-03|1031.19
#2020-07-06|1033.81
#2020-07-07|1041.85
#2020-07-08|1043.85
#2020-07-09|1043.52
#2020-07-10|1020.72
#2020-07-13|1040.66
#2020-07-14|1035.11
#2020-07-15|1044.23
#2020-07-16|1052.44
#2020-07-17|1050.97
#2020-07-20|1047.28
#2020-07-21|1047.82
#2020-07-22|1052.90
#2020-07-23|1058.18
#2020-07-24|1044.43
#2020-07-27|1064.47
#2020-07-28|1041.41
#2020-07-29|1051.46
#2020-07-30|1052.35
#2020-07-31|1054.10
#2020-08-03|1063.55
#2020-08-04|1062.62
#2020-08-05|1070.82
#2020-08-06|1076.18
#2020-08-07|1076.62
#2020-08-10|1078.49
#2020-08-11|1082.22
#2020-08-12|1087.89
#2020-08-13|1100.26
#2020-08-14|1100.17
#2020-08-17|1102.93
#2020-08-18|1107.16
#2020-08-19|1094.28
#2020-08-20|1090.59
#2020-08-21|1087.19
#2020-08-24|1092.09
#2020-08-25|1090.46
#2020-08-26|1078.12
#2020-08-27|1074.70
#2020-08-28|1060.68
#2020-08-31|1079.52
#2020-09-01|1079.98
#2020-09-02|1088.25
#2020-09-03|1087.44
#2020-09-04|1075.50
#2020-09-07|1082.89
#2020-09-08|1072.07
#2020-09-09|1071.78
#2020-09-10|1076.76
#2020-09-11|1076.38
#2020-09-14|1065.38
#2020-09-15|1059.38
#2020-09-16|1057.89
#2020-09-17|1053.73
#2020-09-18|1057.20
#2020-09-21|1076.93
#2020-09-22|1066.99
#2020-09-23|1059.92
#2020-09-24|1056.25
#2020-09-25|1043.80
#2020-09-28|1066.01
#2020-09-29|1053.62
#2020-09-30|1051.76
#2020-10-01|1055.13
#2020-10-02|1081.52
#2020-10-05|1081.63
#2020-10-06|1082.43
#2020-10-07|1082.34
#2020-10-08|1087.94
#2020-10-09|1096.05
#2020-10-12|1088.19
#2020-10-13|1089.29
#2020-10-14|1129.36
#2020-10-15|1121.75
#2020-10-16|1117.96
#2020-10-19|1118.11
#2020-10-20|1133.60
#2020-10-21|1137.00
#2020-10-22|1139.11
#2020-10-23|1159.58
#2020-10-26|1148.96
#2020-10-27|1162.13
#2020-10-28|1160.77
#2020-10-29|1156.39
#2020-10-30|1154.60
#2020-11-02|1125.50
#2020-11-03|1130.10
#2020-11-04|1128.93
#2020-11-05|1134.60
#2020-11-06|1137.67
#2020-11-09|1168.07
#2020-11-10|1183.41
#2020-11-11|1185.59
#2020-11-12|1204.11
#2020-11-13|1206.24
#2020-11-16|1207.70
#2020-11-17|1212.37
#2020-11-18|1212.63
#2020-11-19|1224.99
#2020-11-20|1238.14
#2020-11-23|1232.36
#2020-11-24|1237.43
#2020-11-25|1255.19
#2020-11-26|1248.19
#2020-11-27|1241.09
#2020-11-30|1244.41
#2020-12-01|1247.52
#2020-12-02|1249.15
#2020-12-03|1255.43
#2020-12-04|1252.07
#2020-12-07|1250.95
#2020-12-08|1250.12
#2020-12-09|1263.59
#2020-12-10|1264.63
#2020-12-11|1305.35
#2020-12-14|1306.21
#2020-12-15|1304.90
#2020-12-16|1303.12
#2020-12-17|1330.88
#2020-12-18|1333.19
#2020-12-21|1275.20
#2020-12-22|1289.19
#2020-12-23|1291.46
#2020-12-24|1285.35
#2020-12-25|1276.06
#2020-12-28|1281.08
#2020-12-29|1268.12
#2020-12-30|1264.05
#2020-12-31|1301.76
#2021-01-01|1301.76
#2021-01-04|1311.73
#2021-01-05|1288.73
#2021-01-06|1279.16
#2021-01-07|1296.95
#2021-01-08|1289.65
#2021-01-11|1288.18
#2021-01-12|1292.04
#2021-01-13|1276.87
#2021-01-14|1294.51
#2021-01-15|1303.30
#2021-01-18|1313.31
#2021-01-19|1310.25
#2021-01-20|1318.08
#2021-01-21|1317.25
#2021-01-22|1331.58
#2021-01-25|1328.06
#2021-01-26|1351.32
#2021-01-27|1341.84
#2021-01-28|1344.42
#2021-01-29|1334.05
#2021-02-01|1324.20
#2021-02-02|1327.04
#2021-02-03|1330.99
#2021-02-04|1322.63
#2021-02-05|1324.39
#2021-02-08|1339.65
#2021-02-09|1332.29
#2021-02-10|1332.69
#2021-02-11|1331.54
#2021-02-12|1319.06
#2021-02-15|1309.24
#2021-02-16|1324.97
#2021-02-17|1303.61
#2021-02-18|1312.79
#2021-02-19|1315.13
#2021-02-22|1321.89
#2021-02-23|1315.62
#2021-02-24|1300.10
#2021-02-25|1311.09
#2021-02-26|1297.53
#2021-03-01|1285.42
#2021-03-02|1287.02
#2021-03-03|1285.26
#2021-03-04|1284.51
#2021-03-05|1271.03
#2021-03-08|1261.39
#2021-03-09|1264.09
#2021-03-10|1257.83
#2021-03-11|1261.09
#2021-03-12|1275.95
#2021-03-15|1278.77
#2021-03-16|1286.52
#2021-03-17|1302.54
#2021-03-18|1312.04
#2021-03-19|1306.52
#2021-03-22|1304.21
#2021-03-23|1288.91
#2021-03-24|1297.22
#2021-03-25|1303.26
#2021-03-26|1307.34
#2021-03-29|1292.12
#2021-03-30|1290.76
#2021-03-31|1293.19
#2021-04-01|1300.08
#2021-04-02|1302.79
#2021-04-05|1297.41
#2021-04-06|1306.15
#2021-04-07|1314.74
#2021-04-08|1323.64
#2021-04-09|1326.02
#2021-04-12|1331.11
#2021-04-13|1334.26
#2021-04-14|1341.01
#2021-04-15|1345.80
#2021-04-16|1348.64
#2021-04-19|1347.96
#2021-04-20|1357.19
#2021-04-21|1357.15
#2021-04-22|1363.98
#2021-04-23|1376.43
#2021-04-26|1374.66
#2021-04-27|1376.20
#2021-04-28|1374.68
#2021-04-29|1375.58
#2021-04-30|1368.36
#2021-05-03|1381.98
#2021-05-04|1386.08
#2021-05-05|1393.15
#2021-05-06|1403.76
#2021-05-07|1402.35
#2021-05-10|1409.35
#2021-05-11|1392.62
#2021-05-12|1399.80
#2021-05-13|1400.49
#2021-05-14|1406.37
#2021-05-17|1429.76
#2021-05-18|1422.63
#2021-05-19|1422.73
#2021-05-20|1398.71
#2021-05-21|1407.78
#2021-05-24|1397.48
#2021-05-25|1404.79
#2021-05-26|1404.57
#2021-05-27|1407.01
#2021-05-28|1417.82
#2021-05-31|1405.75
#2021-06-01|1412.75
#2021-06-02|1435.03
#2021-06-03|1445.67
#2021-06-04|1442.22
#2021-06-07|1446.21
#2021-06-08|1445.42
#2021-06-09|1443.68
#2021-06-10|1444.26
#2021-06-11|1461.35
#2021-06-14|1492.75
#2021-06-15|1482.11
#2021-06-16|1477.23
#2021-06-17|1458.61
#2021-06-18|1451.13
#2021-06-21|1472.53
#2021-06-22|1466.33
#2021-06-23|1471.96
#2021-06-24|1462.81
#2021-06-25|1451.00
#2021-06-28|1466.62
#2021-06-29|1458.68
#2021-06-30|1457.53
#2021-07-01|1456.75
#2021-07-02|1456.43
#2021-07-05|1453.31
#2021-07-06|1439.48
#2021-07-07|1443.77
#2021-07-08|1450.24
#2021-07-09|1441.24
#2021-07-12|1438.57
#2021-07-13|1442.02
#2021-07-14|1424.35
#2021-07-15|1429.71
#2021-07-16|1434.74
#2021-07-19|1429.06
#2021-07-20|1423.77
#2021-07-21|1426.40
#2021-07-22|1425.86
#2021-07-23|1445.16
#2021-07-26|1442.71
#2021-07-27|1442.91
#2021-07-28|1448.19
#2021-07-29|1456.76
#2021-07-30|1455.22
#2021-08-02|1467.33
#2021-08-03|1473.49
#2021-08-04|1463.79
#2021-08-05|1470.41
#2021-08-06|1470.85
#2021-08-09|1478.71
#2021-08-10|1477.96
#2021-08-11|1477.96
#2021-08-12|1474.79
#2021-08-13|1489.96
#2021-08-16|1495.62
#2021-08-17|1495.35
#2021-08-18|1489.80
#2021-08-19|1493.00
#2021-08-20|1490.45
#2021-08-23|1505.93
#2021-08-24|1509.74
#2021-08-25|1507.59
#2021-08-26|1513.91
#2021-08-27|1525.27
#2021-08-30|1521.74
#2021-08-31|1511.25
#2021-09-01|1515.94
#2021-09-02|1517.28
#2021-09-03|1519.37
#2021-09-06|1512.58
#2021-09-07|1518.76
#2021-09-08|1519.60
#2021-09-09|1550.11
#2021-09-10|1542.70
#2021-09-13|1546.44
#2021-09-14|1548.69
#2021-09-15|1544.46
#2021-09-16|1541.68
#2021-09-17|1550.03
#2021-09-20|1547.97
#2021-09-21|1547.77
#2021-09-22|1554.62
#2021-09-23|1563.86
#2021-09-24|1576.52
#2021-09-27|1575.61
#2021-09-28|1581.00
#2021-09-29|1576.47
#2021-09-30|1573.82
#2021-10-01|1561.21
#2021-10-04|1561.89
#2021-10-05|1546.65
#2021-10-06|1552.16
#2021-10-07|1558.85
#2021-10-08|1570.21
#2021-10-11|1564.53
#2021-10-12|1559.10
#2021-10-13|1563.45
#2021-10-14|1576.98
#2021-10-15|1578.64
#2021-10-18|1573.95
#2021-10-19|1573.26
#2021-10-20|1573.42
#2021-10-21|1580.90
#2021-10-22|1575.58
#2021-10-25|1580.76
#2021-10-26|1626.85
#2021-10-27|1607.64
#2021-10-28|1628.16
#2021-10-29|1630.85
#2021-11-01|1594.32
#2021-11-02|1621.57
#2021-11-03|1612.88
#2021-11-04|1597.77
#2021-11-05|1586.08
#2021-11-08|1599.36
#2021-11-09|1585.95
#2021-11-10|1570.95
#2021-11-11|1574.31
#2021-11-12|1560.98
#2021-11-15|1562.30
#2021-11-16|1554.67
#2021-11-17|1546.54
#2021-11-18|1548.75
#2021-11-19|1548.22
#2021-11-22|1546.27
#2021-11-23|1544.22
#2021-11-24|1547.50
#2021-11-25|1542.30
#2021-11-26|1533.27
#2021-11-29|1519.10
#2021-11-30|1515.78
#2021-12-01|1535.12
#2021-12-02|1537.29
#2021-12-03|1521.04
#2021-12-06|1524.93
#2021-12-07|1528.99
#2021-12-08|1535.98
#2021-12-09|1530.52
#2021-12-10|1548.79
#2021-12-13|1546.77
#2021-12-14|1547.99
#2021-12-15|1538.66
#2021-12-16|1540.77
#2021-12-17|1550.38
#2021-12-20|1547.13
#2021-12-21|1549.25
#2021-12-22|1549.36
#2021-12-23|1551.40
#2021-12-24|1540.08
#2021-12-27|1535.19
#2021-12-28|1544.40
#2021-12-29|1561.64
#2021-12-30|1560.66
#2021-12-31|1553.65
#2022-01-03|1546.74
#2022-01-04|1544.63
#2022-01-05|1547.63
#2022-01-06|1554.41
#2022-01-07|1575.54
#2022-01-10|1571.60
#2022-01-11|1574.83
#2022-01-12|1584.80
#2022-01-13|1608.42
#2022-01-14|1626.09
#2022-01-17|1616.42
#2022-01-18|1602.46
#2022-01-19|1580.48
#2022-01-20|1598.07
#2022-01-21|1599.93
#2022-01-24|1594.80
#2022-01-25|1585.16
#2022-01-26|1583.06
#2022-01-27|1568.94
#2022-01-28|1579.64
#2022-01-31|1612.63
#2022-02-01|1596.53
#2022-02-02|1622.15
#2022-02-03|1633.91
#2022-02-04|1642.50
#2022-02-07|1637.62
#2022-02-08|1647.31
#2022-02-09|1645.21
#2022-02-10|1651.22
#2022-02-11|1636.46
#2022-02-14|1617.43
#2022-02-15|1608.13
#2022-02-16|1606.13
#2022-02-17|1591.12
#2022-02-18|1562.93
#2022-02-21|1552.40
#2022-02-22|1549.83
#2022-02-23|1543.09
#2022-02-24|1445.11
#2022-02-25|1467.86
#2022-02-28|1427.78
#2022-03-01|1434.52
#2022-03-02|1418.22
#2022-03-03|1405.46
#2022-03-04|1394.44
#2022-03-07|1310.33
#2022-03-08|1322.16
#2022-03-09|1387.17
#2022-03-10|1340.35
#2022-03-11|1350.86
#2022-03-14|1355.94
#2022-03-15|1366.33
#2022-03-16|1354.41
#2022-03-17|1382.33
#2022-03-18|1377.01
#2022-03-21|1375.62
#2022-03-22|1378.28
#2022-03-23|1347.49
#2022-03-24|1343.69
#2022-03-25|1351.22
#2022-03-28|1369.21
#2022-03-29|1363.80
#2022-03-30|1374.37
#2022-03-31|1390.22
#2022-04-01|1384.78
#2022-04-04|1373.37
#2022-04-05|1383.95
#2022-04-06|1375.40
#2022-04-07|1382.73
#2022-04-08|1392.61
#2022-04-11|1373.99
#2022-04-12|1381.94
#2022-04-13|1388.89
#2022-04-14|1388.95
#2022-04-15|1391.24
#2022-04-18|1392.89
#2022-04-19|1394.54
#2022-04-20|1398.17
#2022-04-21|1393.02
#2022-04-22|1398.88
#2022-04-25|1392.54
#2022-04-26|1395.99
#2022-04-27|1365.84
#2022-04-28|1391.25
#2022-04-29|1388.28
#2022-05-02|1386.28
#2022-05-03|1387.46
#2022-05-04|1387.66
#2022-05-05|1385.17
#2022-05-06|1378.16
#2022-05-09|1367.73
#2022-05-10|1311.72
#2022-05-11|1313.64
#2022-05-12|1288.02
#2022-05-13|1308.17
#2022-05-16|1314.09
#2022-05-17|1317.40
#2022-05-18|1307.43
#2022-05-19|1310.51
#2022-05-20|1306.78
#2022-05-23|1293.73
#2022-05-24|1284.22
#2022-05-25|1279.37
#2022-05-26|1284.93
#2022-05-27|1278.31
#2022-05-30|1280.65
#2022-05-31|1287.68
#2022-06-01|1294.14
#2022-06-02|1307.11
#2022-06-03|1313.76
#2022-06-06|1313.96
#2022-06-07|1346.32
#2022-06-08|1340.48
#2022-06-09|1311.49
#2022-06-10|1295.78
#2022-06-13|1288.38
#2022-06-14|1249.14
#2022-06-15|1251.29
#2022-06-16|1241.98
#2022-06-17|1211.08
#2022-06-20|1237.52
#2022-06-21|1241.95
#2022-06-22|1225.15
#2022-06-23|1196.65
#2022-06-24|1222.38
#2022-06-27|1221.86
#2022-06-28|1229.05
#2022-06-29|1215.47
#2022-06-30|1226.32
#2022-07-01|1181.81
#2022-07-04|1172.84
#2022-07-05|1162.26
#2022-07-06|1191.79
#2022-07-07|1188.45
#2022-07-08|1175.02
#2022-07-11|1173.06
#2022-07-12|1174.03
#2022-07-13|1181.59
#2022-07-14|1163.37
#2022-07-15|1168.89
#2022-07-18|1169.84
#2022-07-19|1197.91
#2022-07-20|1211.59
#2022-07-21|1219.49
#2022-07-22|1204.71
#2022-07-25|1202.66
#2022-07-26|1177.04
#2022-07-27|1180.86
#2022-07-28|1186.11
#2022-07-29|1190.25
#2022-08-01|1192.46
#2022-08-02|1180.93
#2022-08-03|1183.15
#2022-08-04|1196.45
#2022-08-05|1198.16
#2022-08-08|1195.19
#2022-08-09|1203.15
#2022-08-10|1214.96
#2022-08-11|1226.50
#2022-08-12|1220.48
#2022-08-15|1207.88
#2022-08-16|1202.70
#2022-08-17|1208.49
#2022-08-18|1224.80
#2022-08-19|1217.34
#2022-08-22|1216.94
#2022-08-23|1215.47
#2022-08-24|1228.69
#2022-08-25|1235.91
#2022-08-26|1219.28
#2022-08-29|1214.95
#2022-08-30|1220.31
#2022-08-31|1201.57
#2022-09-01|1191.43
#2022-09-02|1198.53
#2022-09-05|1189.03
#2022-09-06|1183.41
#2022-09-07|1203.59
#2022-09-08|1192.32
#2022-09-09|1171.87
#2022-09-12|1182.39
#2022-09-13|1176.84
#2022-09-14|1175.12
#2022-09-15|1172.67
#2022-09-16|1183.89
#2022-09-19|1200.30
#2022-09-20|1201.48
#2022-09-21|1192.24
#2022-09-22|1180.34
#2022-09-23|1176.31
#2022-09-26|1135.57
#2022-09-27|1114.61
#2022-09-28|1098.91
#2022-09-29|1075.61
#2022-09-30|1058.01
#2022-10-03|1059.63
#2022-10-04|1076.63
#2022-10-05|1070.96
#2022-10-06|1087.68
#2022-10-07|1086.09
#2022-10-10|1083.97
#2022-10-11|1090.02
#2022-10-12|1082.32
#2022-10-13|1050.46
#2022-10-14|1046.26
#2022-10-17|1037.75
#2022-10-18|1039.17
#2022-10-19|1034.08
#2022-10-20|1020.77
#2022-10-21| 979.92
#2022-10-24| 978.20
#2022-10-25| 993.79
#2022-10-26| 995.91
#2022-10-27| 999.12
#2022-10-28| 979.18
#2022-10-31| 985.83
#2022-11-01|1011.06
#2022-11-02| 992.74
#2022-11-03| 967.77
#2022-11-04| 965.35
#2022-11-07| 979.89
#2022-11-08| 969.62
#2022-11-09| 968.43
#2022-11-10| 962.46
#2022-11-11| 963.31
#2022-11-14| 977.80
#2022-11-15| 989.71
#2022-11-16| 982.47
#2022-11-17| 994.10
#2022-11-18| 995.79
#2022-11-21| 982.68
#2022-11-22| 991.39
#2022-11-23| 996.31
#2022-11-24| 993.36
#2022-11-25| 999.85
#2022-11-28| 994.37
#2022-11-29|1005.88
#2022-11-30|1021.36
#2022-12-01|1051.62
#2022-12-02|1052.38
#2022-12-05|1104.12
#2022-12-06|1082.95
#2022-12-07|1083.11
#2022-12-08|1114.72
#2022-12-09|1103.27
#2022-12-12|1110.20
#2022-12-13|1130.88
#2022-12-14|1132.81
#2022-12-15|1119.05
#2022-12-16|1098.42
#2022-12-19|1102.03
#2022-12-20|1089.93
#2022-12-21|1075.12
#2022-12-22|1073.25
#2022-12-23|1071.96
#2022-12-26|1075.38
#2022-12-27|1077.89
#2022-12-28|1046.94
#2022-12-29|1034.00
#2022-12-30|1018.67
#2023-01-02|1027.04
#2023-01-03|1005.51
#2023-01-04|1004.02
#2023-01-05| 954.53
#2023-01-06| 921.03
#2023-01-09| 938.31
#2023-01-10| 968.23
#2023-01-11| 969.75
#2023-01-12| 995.99
#2023-01-13|1032.15
#2023-01-16|1037.64
#2023-01-17|1030.76
#2023-01-18|1031.87
#2023-01-19|1004.67
#2023-01-20| 998.90
#2023-01-23|1006.86
#2023-01-24| 992.67
#2023-01-25|1023.73
#2023-01-26| 980.71
#2023-01-27| 980.03
#2023-01-30| 993.51
#2023-01-31|1027.18
#2023-02-01|1005.46
#2023-02-02|1027.70
#2023-02-03|1015.50
#2023-02-06| 995.66
#2023-02-07|1007.90
#2023-02-08|1042.61
#2023-02-09|1044.99
#2023-02-10|1042.51
#2023-02-13|1029.52
#2023-02-14|1026.76
#2023-02-15|1017.29
#2023-02-16|1013.15
#2023-02-17|1016.49
#2023-02-20|1018.26
#2023-02-21|1000.08
#2023-02-22| 991.11
#2023-02-23| 993.83
#2023-02-24|1013.74
#2023-02-27|1004.71
#2023-02-28|1012.80
#2023-03-01|1019.99
#2023-03-02|1019.06
#2023-03-03|1001.72
#2023-03-06|1009.10
#2023-03-07|1001.95
#2023-03-08| 996.55
#2023-03-09| 996.72
#2023-03-10| 993.22
#2023-03-13| 999.39
#2023-03-14|1000.88
#2023-03-15| 969.92
#2023-03-16| 977.29
#2023-03-17| 997.60
#2023-03-20|1005.25
#2023-03-21|1003.97
#2023-03-22|1017.81
#2023-03-23|1018.95
#2023-03-24|1012.73
#2023-03-27| 999.89
#2023-03-28|1001.18
#2023-03-29|1007.82
#2023-03-30|1004.23
#2023-03-31|1001.47
#2023-04-03|1003.76
#2023-04-04|1013.29
#2023-04-05|1017.27
#2023-04-06|1015.65
#2023-04-07|1011.11
#2023-04-10|1025.42
#2023-04-11|1020.58
#2023-04-12|1022.49
#2023-04-13|1027.57
#2023-04-14|1043.24
#2023-04-17|1038.95
#2023-04-18|1040.50
#2023-04-19|1059.23
#2023-04-20|1072.43
#2023-04-21|1051.68
#2023-04-24|1052.39
#2023-04-25|1052.17
#2023-04-26|1081.71
#2023-04-27|1052.49
#2023-04-28|1066.91
#2023-05-01|1063.60
#2023-05-02|1085.72
#2023-05-03|1076.92
#2023-05-04|1051.53
#2023-05-05|1053.92
#2023-05-08|1075.23
#2023-05-09|1063.18
#2023-05-10|1075.81
#2023-05-11|1092.18
#2023-05-12|1105.50
#2023-05-15|1112.55
#2023-05-16|1099.38
#2023-05-17|1092.32
#2023-05-18|1084.99
#2023-05-19|1085.61
#2023-05-22|1095.10
#2023-05-23|1083.74
#2023-05-24|1079.70
#2023-05-25|1070.70
#2023-05-26|1084.50
#2023-05-29|1090.35
#2023-05-30|1120.18
#2023-05-31|1128.00
#2023-06-01|1117.95
#2023-06-02|1145.67
#2023-06-05|1109.40
#2023-06-06|1102.08
#2023-06-07|1133.54
#2023-06-08|1146.72
#2023-06-09|1148.42
#2023-06-12|1146.95
#2023-06-13|1153.68
#2023-06-14|1172.50
#2023-06-15|1214.21
#2023-06-16|1203.19
#2023-06-19|1187.76
#2023-06-20|1231.44
#2023-06-21|1209.55
#2023-06-22|1201.22
#2023-06-23|1236.18
#2023-06-26|1226.18
#2023-06-27|1223.86
#2023-06-28|1247.07
#2023-06-29|1247.27
#2023-06-30|1245.72
#2023-07-03|1252.82
#2023-07-04|1284.96
#2023-07-05|1282.36
#2023-07-06|1281.14
#2023-07-07|1270.80
#2023-07-10|1276.58
#2023-07-11|1274.09
#2023-07-12|1276.12
#2023-07-13|1281.80
#2023-07-14|1296.88
#2023-07-17|1274.82
#2023-07-18|1304.89
#2023-07-19|1304.15
#2023-07-20|1308.93
#2023-07-21|1315.32
#2023-07-24|1301.25
#2023-07-25|1295.08
#2023-07-26|1304.79
#2023-07-27|1313.24
#2023-07-28|1306.09
#2023-07-31|1300.77
#2023-08-01|1281.58
#2023-08-02|1301.04
#2023-08-03|1304.80
#2023-08-04|1314.81
#2023-08-07|1324.15
#2023-08-08|1328.60
#2023-08-09|1319.83
#2023-08-10|1319.42
#2023-08-11|1310.22
#2023-08-14|1301.28
#2023-08-15|1307.74
#2023-08-16|1303.54
#2023-08-17|1291.90
#2023-08-18|1283.38
#2023-08-21|1284.45
#2023-08-22|1259.24
#2023-08-23|1259.66
#2023-08-24|1270.39
#2023-08-25|1256.55
#2023-08-28|1235.85
#2023-08-29|1246.70
#2023-08-30|1259.84
#2023-08-31|1239.51
#2023-09-01|1210.71
#2023-09-04|1212.90
#2023-09-05|1198.91
#2023-09-06|1183.78
#2023-09-07|1183.98
#2023-09-08|1184.56
#2023-09-11|1225.08
#2023-09-12|1230.79
#2023-09-13|1211.75
#2023-09-14|1198.92
#2023-09-15|1206.65
#2023-09-18|1197.82
#2023-09-19|1199.33
#2023-09-20|1181.98
#2023-09-21|1188.15
#2023-09-22|1198.06
#2023-09-25|1195.58
#2023-09-26|1212.83
#2023-09-27|1213.16
#2023-09-28|1213.49
#2023-09-29|1218.37
#2023-10-02|1198.15
#2023-10-03|1209.82
#2023-10-04|1202.28
#2023-10-05|1269.04
#2023-10-06|1310.74
#2023-10-09|1307.51
#2023-10-10|1307.59
#2023-10-11|1319.47
#2023-10-12|1309.47
#2023-10-13|1309.60
#2023-10-16|1314.63
#2023-10-17|1306.97
#2023-10-18|1348.90
#2023-10-19|1345.49
#2023-10-20|1334.40
#2023-10-23|1341.15
#2023-10-24|1339.07
#2023-10-25|1322.29
#2023-10-26|1304.90
#2023-10-27|1299.51
#2023-10-30|1292.39
#2023-10-31|1290.35
#2023-11-01|1286.87
#2023-11-02|1299.83
#2023-11-03|1314.51
#2023-11-06|1314.66
#2023-11-07|1313.73
#2023-11-08|1322.66
#2023-11-09|1320.10
#2023-11-10|1317.20
#2023-11-13|1326.14
#2023-11-14|1331.00
#2023-11-15|1307.15
#2023-11-16|1324.74
#2023-11-17|1322.20
#2023-11-20|1326.79
#2023-11-21|1310.42
#2023-11-22|1320.15
#2023-11-23|1321.90
#2023-11-24|1318.47
#2023-11-27|1310.57
#2023-11-28|1306.33
#2023-11-29|1294.47
#2023-11-30|1297.18
#2023-12-01|1311.89
#2023-12-04|1285.41
#2023-12-05|1298.26
#2023-12-06|1295.55
#2023-12-07|1303.76
#2023-12-08|1305.10
#2023-12-11|1327.03
#2023-12-12|1306.51
#2023-12-13|1328.35
#2023-12-14|1338.18
#2023-12-15|1346.67
#2023-12-18|1355.15
#2023-12-19|1365.42
#2023-12-20|1373.58
#2023-12-21|1368.33
#2023-12-22|1391.51
#2023-12-25|1379.27
#2023-12-26|1379.44
#2023-12-27|1403.77
#2023-12-28|1381.05
#2023-12-29|1373.96
#2024-01-01|1373.96
#2024-01-02|1366.06
#2024-01-03|1380.65
#2024-01-04|1389.61
#2024-01-05|1399.38
#2024-01-08|1408.33
#2024-01-09|1403.63
#2024-01-10|1407.98
#2024-01-11|1406.40
#2024-01-12|1409.44
#2024-01-15|1407.48
#2024-01-16|1439.15
#2024-01-17|1437.35
#2024-01-18|1439.76
#2024-01-19|1445.10
#2024-01-22|1445.83
#2024-01-23|1454.82
#2024-01-24|1456.68
#2024-01-25|1450.88
#2024-01-26|1442.45
#2024-01-29|1423.11
#2024-01-30|1397.96
#2024-01-31|1405.12
#2024-02-01|1405.81
#2024-02-02|1413.55
#2024-02-05|1406.76
#2024-02-06|1416.17
#2024-02-07|1424.22
#2024-02-08|1443.60
#2024-02-09|1431.49
#2024-02-12|1449.23
#2024-02-13|1444.00
#2024-02-14|1449.48
#2024-02-15|1450.59
#2024-02-16|1442.54
#2024-02-19|1437.60
#2024-02-20|1424.24
#2024-02-21|1433.85
#2024-02-22|1436.10
#2024-02-23|1442.31
#2024-02-26|1443.03
#2024-02-27|1436.60
#2024-02-28|1440.70
#2024-02-29|1433.53
#2024-03-01|1421.92
#2024-03-04|1427.41
#2024-03-05|1436.31
#2024-03-06|1415.36
#2024-03-07|1414.87
#2024-03-08|1433.44
#2024-03-11|1412.57
#2024-03-12|1410.91
#2024-03-13|1416.46
#2024-03-14|1427.30
#2024-03-15|1436.14
#2024-03-18|1433.85
#2024-03-19|1428.47
#2024-03-20|1422.45
#2024-03-21|1423.32
#2024-03-22|1424.21
#2024-03-25|1426.01
#2024-03-26|1399.65
#2024-03-27|1407.82
#2024-03-28|1406.97
#2024-03-29|1393.09
#2024-04-01|1400.17
#2024-04-02|1403.61
#2024-04-03|1403.17
#2024-04-04|1411.79
#2024-04-05|1409.67
#2024-04-08|1415.96
#2024-04-09|1425.06
#2024-04-10|1424.34
#2024-04-11|1424.88
#2024-04-12|1406.74
#2024-04-15|1404.35
#2024-04-16|1394.16
#2024-04-17|1417.82
#2024-04-18|1429.03
#2024-04-19|1434.32
#2024-04-22|1406.33
#2024-04-23|1405.73
#2024-04-24|1414.06
#2024-04-25|1415.82
#2024-04-26|1414.20
#2024-04-29|1416.54
#2024-04-30|1410.29
#2024-05-01|1409.12
#2024-05-02|1421.17
#2024-05-03|1430.39
#2024-05-06|1433.08
#2024-05-07|1431.95
#2024-05-08|1432.31
#2024-05-09|1433.33
#2024-05-10|1449.54
#2024-05-13|1435.75
#2024-05-14|1429.82
#2024-05-15|1433.33
#2024-05-16|1444.24
#2024-05-17|1454.42
#2024-05-20|1449.29
#2024-05-21|1454.40
#2024-05-22|1450.08
#2024-05-23|1446.62
#2024-05-24|1436.47
#2024-05-27|1446.12
#2024-05-28|1442.93
#2024-05-29|1436.21
#2024-05-30|1430.80
#2024-05-31|1430.50
#2024-06-03|1422.36
#2024-06-04|1415.11
#2024-06-05|1367.80
#2024-06-06|1453.21
#2024-06-07|1441.94
#2024-06-10|1431.16
#2024-06-11|1432.78
#2024-06-12|1437.50
#2024-06-13|1429.34
#2024-06-14|1411.31
#2024-06-17|1412.26
#2024-06-18|1416.89
#2024-06-19|1410.03
#2024-06-20|1411.41
#2024-06-21|1411.12
#2024-06-24|1414.74
#2024-06-25|1450.81
#2024-06-26|1431.33
#2024-06-27|1430.01
#2024-06-28|1414.43
#2024-07-01|1415.43
#2024-07-02|1409.11
#2024-07-03|1414.76
#2024-07-04|1404.04
#2024-07-05|1418.31
#2024-07-08|1429.98
#2024-07-09|1406.50
#2024-07-10|1404.06
#2024-07-11|1433.47
#2024-07-12|1462.59
#2024-07-15|1450.57
#2024-07-16|1458.58
#2024-07-17|1470.28
#2024-07-18|1474.35
#2024-07-19|1458.17
#2024-07-22|1482.08
#2024-07-23|1454.23
#2024-07-24|1446.94
#2024-07-25|1452.93
#2024-07-26|1468.64
#2024-07-29|1463.21
#2024-07-30|1462.48
#2024-07-31|1465.84
#2024-08-01|1454.29
#2024-08-02|1473.63
#2024-08-05|1447.25
#2024-08-06|1460.26
#2024-08-07|1467.12
#2024-08-08|1467.94
#2024-08-09|1473.25
#2024-08-12|1474.85
#2024-08-13|1475.89
#2024-08-14|1475.59
#2024-08-15|1488.11
#2024-08-16|1492.05
#2024-08-19|1494.07
#2024-08-20|1494.45
#2024-08-21|1494.45
#2024-08-22|1495.92
#2024-08-23|1513.52
#2024-08-26|1518.68
#2024-08-27|1493.87
#2024-08-28|1481.66
#2024-08-29|1462.82
#2024-08-30|1448.64
#2024-09-02|1442.81
#2024-09-03|1447.87
#2024-09-04|1450.63
#2024-09-05|1460.75
#2024-09-06|1465.78
#2024-09-09|1468.50
#2024-09-10|1457.57
#2024-09-11|1452.36
#2024-09-12|1420.92
#2024-09-13|1435.05
#2024-09-16|1433.93
#2024-09-17|1433.93
#2024-09-18|1432.41
#2024-09-19|1457.85
#2024-09-20|1461.85
#2024-09-23|1466.96
#2024-09-24|1462.21
#2024-09-25|1454.43
#2024-09-26|1466.11
#2024-09-27|1458.50
#2024-09-30|1448.45
#2024-10-01|1399.65
#2024-10-02|1402.53
#2024-10-03|1416.37
#2024-10-04|1417.34
#2024-10-07|1414.56
#2024-10-08|1411.85
#2024-10-09|1408.22
#2024-10-10|1408.75
#2024-10-11|1412.96
#2024-10-14|1400.30
#2024-10-15|1392.53
#2024-10-16|1372.77
#2024-10-17|1379.64
#2024-10-18|1384.30
#2024-10-21|1392.74
#2024-10-22|1393.15
#2024-10-23|1395.52
#2024-10-24|1397.30
#2024-10-25|1394.82
#2024-10-28|1397.45
#2024-10-29|1404.54
#2024-10-30|1410.03
#2024-10-31|1410.79
#2024-11-01|1418.70
#2024-11-04|1434.12
#2024-11-05|1437.87
#2024-11-06|1425.16
#2024-11-07|1440.45
#2024-11-08|1444.54
#2024-11-11|1444.60
#2024-11-12|1451.75
#2024-11-13|1450.54
#2024-11-14|1465.07
#2024-11-15|1475.87
#2024-11-18|1477.25
#2024-11-19|1490.37
#2024-11-20|1471.12
#2024-11-21|1461.22
#2024-11-22|1472.53
#2024-11-25|1457.63
#2024-11-26|1459.31
#2024-11-27|1478.05
#2024-11-28|1479.53
#2024-11-29|1480.99
#2024-12-02|1458.96
#2024-12-03|1475.89
#2024-12-04|1471.54
#2024-12-05|1472.94
#2024-12-06|1467.08
#2024-12-09|1466.12
#2024-12-10|1460.06
#2024-12-11|1458.43
#2024-12-12|1436.02
#2024-12-13|1450.22
#2024-12-16|1439.06
#2024-12-17|1458.74
#2024-12-18|1451.48
#2024-12-19|1443.33
#2024-12-20|1432.55
#2024-12-23|1432.62
#2024-12-24|1429.84
#2024-12-25|1432.30
#2024-12-26|1451.12
#2024-12-27|1452.71
#2024-12-30|1444.11
#2024-12-31|1454.77
#2025-01-01|1454.77
#2025-01-02|1465.84
#2025-01-03|1522.25
#2025-01-06|1532.10
#2025-01-07|1505.99
#2025-01-08|1509.31
#2025-01-09|1525.47
#2025-01-10|1532.70
#2025-01-13|1535.93
#2025-01-14|1540.15
#2025-01-15|1542.37
#2025-01-16|1547.34
#2025-01-17|1534.95
#2025-01-20|1534.15
#2025-01-21|1507.45
#2025-01-22|1522.70
#2025-01-23|1526.22
#2025-01-24|1518.67
#2025-01-27|1520.66
#2025-01-28|1517.81
#2025-01-29|1523.11
#2025-01-30|1519.41
#2025-01-31|1507.60
#2025-02-03|1506.65
#2025-02-04|1502.37
#2025-02-05|1503.73
#2025-02-06|1509.50
#2025-02-07|1504.22
#2025-02-10|1502.21
#2025-02-11|1491.45
#2025-02-12|1457.31
#2025-02-13|1475.21
#2025-02-14|1473.19
#2025-02-17|1504.32
#2025-02-18|1484.94
#2025-02-19|1486.28
#2025-02-20|1474.83
#2025-02-21|1450.68
#2025-02-24|1466.80
#2025-02-25|1455.23
#2025-02-26|1463.70
#2025-02-27|1460.94
#2025-02-28|1442.08
#2025-03-03|1457.83
#2025-03-04|1454.28
#2025-03-05|1477.69
#2025-03-06|1449.48
#2025-03-07|1459.23
#2025-03-10|1439.81
#2025-03-11|1445.73
#2025-03-12|1441.71
#2025-03-13|1456.58
#2025-03-14|1463.89
#2025-03-17|1471.83
#2025-03-18|1482.51
#2025-03-19|1486.98
#2025-03-20|1505.18
#2025-03-21|1526.19
#2025-03-24|1536.41
#2025-03-25|1532.44
#2025-03-26|1504.84
#2025-03-27|1496.20
#2025-03-28|1486.74
#2025-03-31|1487.04
#2025-04-01|1487.04
#2025-04-02|1515.86
#2025-04-03|1483.29
#2025-04-04|1497.99
#2025-04-07|1391.30
#2025-04-08|1408.22
#2025-04-09|1426.80
#2025-04-10|1365.88
#2025-04-11|1385.06
#2025-04-14|1457.87
#2025-04-15|1505.00
#2025-04-16|1496.67
#2025-04-17|1501.45
#2025-04-18|1514.28
#2025-04-21|1526.14
#2025-04-22|1534.34
#2025-04-23|1522.41
#2025-04-24|1543.80
#2025-04-25|1561.41
#2025-04-28|1608.77
#2025-04-29|1623.88
#2025-04-30|1636.05
#2025-05-01|1628.92
#2025-05-02|1649.09
#2025-05-05|1628.72
#2025-05-06|1641.66
#2025-05-07|1657.67
#2025-05-08|1659.65
#2025-05-09|1686.57
#2025-05-12|1708.64
#2025-05-13|1718.36
#2025-05-14|1704.08
#2025-05-15|1704.91
#2025-05-16|1695.83
#2025-05-19|1701.08
#2025-05-20|1697.60
#2025-05-21|1702.72
#2025-05-22|1706.98
#2025-05-23|1707.67
#2025-05-26|1716.45
#2025-05-27|1708.70
#2025-05-28|1704.83
#2025-05-29|1706.06
#2025-05-30|1731.11
#2025-06-02|1743.32
#2025-06-03|1749.48
#2025-06-04|1841.33
#2025-06-05|1877.70
#2025-06-06|1847.39
#2025-06-09|1848.04
#2025-06-10|1860.39
#2025-06-11|1880.71
#2025-06-12|1878.42
#2025-06-13|1896.59
#2025-06-16|1844.46
#2025-06-17|1846.36
#2025-06-18|1844.53
#2025-06-19|1804.98
#2025-06-20|1855.89
#2025-06-23|1820.51
#2025-06-24|1881.81
#2025-06-25|1894.75
#2025-06-26|1889.46
#2025-06-27|1891.71
#2025-06-30|1916.33
#2025-07-01|1902.73
#2025-07-02|1879.99
#2025-07-03|1897.62
#2025-07-04|1901.30
#2025-07-07|1904.52
#2025-07-08|1910.72
#2025-07-09|1885.57
#2025-07-10|1900.85
#2025-07-11|1915.76
#2025-07-14|1886.26
#2025-07-15|1863.10
#2025-07-16|1863.99
#2025-07-17|1878.26
#2025-07-18|1901.96
#2025-07-21|1899.40
#2025-07-22|1908.18
#2025-07-23|1897.62
#2025-07-24|1909.60
#2025-07-25|1919.57
#2025-07-28|1922.10
#2025-07-29|1916.35
#2025-07-30|1917.48
#2025-07-31|1890.04
#2025-08-01|1903.31
#2025-08-04|1896.04
#2025-08-05|1898.55
#2025-08-06|1907.79
#2025-08-07|1918.86
#2025-08-08|1922.47
#2025-08-11|1907.01
#2025-08-12|1890.27
#2025-08-13|1934.19
#2025-08-14|1933.77
#2025-08-15|1924.25
#2025-08-18|1916.25
#2025-08-19|1922.32
#2025-08-20|1921.22
#2025-08-21|1921.22
#2025-08-22|1930.15
#2025-08-25|1928.71
#2025-08-26|1956.27
#2025-08-27|1958.28
#2025-08-28|1965.17
#2025-08-29|1935.03
#2025-09-01|1928.19
#2025-09-02|1892.70
#2025-09-03|1893.78
#2025-09-04|1873.75
#2025-09-05|1885.58
#2025-09-08|1906.05
#2025-09-09|1866.00
#2025-09-10|1901.35
#2025-09-11|1884.62
#2025-09-12|1871.59
#2025-09-15|1826.61
#2025-09-16|1862.44
#2025-09-17|1838.57
#2025-09-18|1857.91
#2025-09-19|1844.89
#2025-09-22|1836.08
#2025-09-23|1830.29
#2025-09-24|1803.42
#2025-09-25|1772.90
#2025-09-26|1765.69
#2025-09-29|1712.38
#2025-09-30|1752.71
#2025-10-01|1667.85
#2025-10-02|1696.60
#2025-10-03|1716.89
#2025-10-06|1735.74
#2025-10-07|1714.05
#2025-10-08|1702.17
#2025-10-09|1645.40
#2025-10-10|1641.85
#2025-10-13|1655.84
#2025-10-14|1595.48
#2025-10-15|1602.20
#2025-10-16|1633.79
#2025-10-17|1640.10
#2025-10-20|1690.16
#2025-10-21|1719.93
#2025-10-22|1718.59
#2025-10-23|1721.02
#2025-10-24|1724.83
#2025-10-27|1731.84
#2025-10-28|1736.25
#2025-10-29|1737.70
#2025-10-30|1739.79
#2025-10-31|1747.55
#2025-11-03|1762.17
#2025-11-04|1754.07
#2025-11-05|1728.23
#2025-11-06|1729.70
#2025-11-07|1711.61
#2025-11-10|1692.62
#2025-11-11|1637.34
#2025-11-12|1653.00
#2025-11-13|1670.81
#2025-11-14|1645.17
#2025-11-17|1641.44
#2025-11-18|1640.62
#2025-11-19|1608.72
#2025-11-20|1578.68
#2025-11-21|1583.71
#2025-11-24|1612.12
#2025-11-25|1620.92
#2025-11-26|1658.93
#2025-11-27|1642.75
#2025-11-28|1652.90
#2025-12-01|1638.91
#2025-12-02|1631.86
#2025-12-03|1637.29
#2025-12-04|1637.90
#2025-12-05|1637.37
#2025-12-08|1639.90
#2025-12-09|1635.54
#2025-12-10|1643.43
#2025-12-11|1655.40
#2025-12-12|1648.58
#2025-12-15|1647.41
#2025-12-16|1647.43
#2025-12-17|1668.29
#2025-12-18|1657.23
#2025-12-19|1652.99
#2025-12-22|1654.11
#2025-12-23|1644.25
#2025-12-24|1632.57
#2025-12-25|1635.24
#2025-12-26|1570.04
#2025-12-29|1578.16
#2025-12-30|1618.44
#2025-12-31|1639.04
#2026-01-01|1639.04
#2026-01-02|1674.77
#2026-01-05|1687.51
#2026-01-06|1692.18
#2026-01-07|1657.67
#2026-01-08|1662.74
#2026-01-09|1657.54
#2026-01-12|1664.17
#2026-01-13|1639.74
#2026-01-14|1639.44
#2026-01-15|1624.33
#2026-01-16|1628.23
#2026-01-19|1610.08
#2026-01-20|1601.96
#2026-01-21|1574.76
#2026-01-22|1610.64
#2026-01-23|1580.90
#2026-01-26|1560.79
#2026-01-27|1602.32
#2026-01-28|1630.22
#2026-01-29|1612.14
#2026-01-30|1580.05
#2026-02-02|1565.01
#2026-02-03|1546.78
#2026-02-04|1547.54
#2026-02-05|1516.96
#2026-02-06|1549.99
#2026-02-09|1553.13
#2026-02-10|1546.19
#2026-02-11|1539.07
#2026-02-12|1561.02
#2026-02-13|1553.86
#2026-02-16|1588.57
#2026-02-17|1570.60
#2026-02-18|1568.45
#2026-02-19|1574.44
#2026-02-20|1575.81
#2026-02-23|1557.23
#2026-02-24|1565.78
#2026-02-25|1552.50
#2026-02-26|1535.39
#2026-02-27|1512.90
#2026-03-02|1398.98
#2026-03-03|1302.14
#2026-03-04|1307.13
#2026-03-05|1409.76
#2026-03-06|1390.60
#2026-03-09|1330.23
#2026-03-10|1381.08
#2026-03-11|1425.06
#2026-03-12|1426.08
#2026-03-13|1404.71
#2026-03-16|1426.82
#2026-03-17|1436.14
#2026-03-18|1475.64
#2026-03-19|1459.88
#2026-03-20|1461.84
#2026-03-23|1461.53
#2026-03-24|1474.85
#2026-03-25|1493.34
#2026-03-26|1450.70
#2026-03-27|1436.52
#2026-03-30|1440.66
#2026-03-31|1410.10
#2026-04-01|1441.47
#2026-04-02|1444.40
#2026-04-03|1436.16
#2026-04-06|1430.95
#2026-04-07|1414.95
#2026-04-08|1470.60
#2026-04-09|1479.73
#2026-04-10|1502.30
#2026-04-13|1471.02
#2026-04-14|1507.64
#2026-04-15|1506.61
#2026-04-16|1514.17