Table Data - NASDAQ Morocco Mid Cap Total Return Index
| Title | NASDAQ Morocco Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMAMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-06-11 |
| Last Updated | 2026-06-11 11:05 PM CDT |
| Notes | For more information about this series, see: NQMAMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 603.43 |
| 2006-04-03 | 607.36 |
| 2006-04-04 | 630.99 |
| 2006-04-05 | 645.96 |
| 2006-04-06 | 638.73 |
| 2006-04-07 | 642.23 |
| 2006-04-10 | 660.23 |
| 2006-04-11 | 660.18 |
| 2006-04-12 | 660.10 |
| 2006-04-13 | 667.65 |
| 2006-04-14 | . |
| 2006-04-17 | 654.35 |
| 2006-04-18 | 651.77 |
| 2006-04-19 | 660.12 |
| 2006-04-20 | 667.37 |
| 2006-04-21 | 675.56 |
| 2006-04-24 | 678.70 |
| 2006-04-25 | 689.98 |
| 2006-04-26 | 696.77 |
| 2006-04-27 | 716.69 |
| 2006-04-28 | 720.17 |
| 2006-05-01 | 721.09 |
| 2006-05-02 | 724.26 |
| 2006-05-03 | 725.55 |
| 2006-05-04 | 738.28 |
| 2006-05-05 | 759.94 |
| 2006-05-08 | 791.50 |
| 2006-05-09 | 792.61 |
| 2006-05-10 | 763.15 |
| 2006-05-11 | 769.81 |
| 2006-05-12 | 775.16 |
| 2006-05-15 | 758.67 |
| 2006-05-16 | 744.44 |
| 2006-05-17 | 739.87 |
| 2006-05-18 | 738.42 |
| 2006-05-19 | 709.39 |
| 2006-05-22 | 679.01 |
| 2006-05-23 | 651.28 |
| 2006-05-24 | 654.58 |
| 2006-05-25 | 641.01 |
| 2006-05-26 | 634.78 |
| 2006-05-29 | . |
| 2006-05-30 | 635.93 |
| 2006-05-31 | 652.62 |
| 2006-06-01 | 663.82 |
| 2006-06-02 | 672.99 |
| 2006-06-05 | 667.94 |
| 2006-06-06 | 645.26 |
| 2006-06-07 | 632.34 |
| 2006-06-08 | 616.74 |
| 2006-06-09 | 604.34 |
| 2006-06-12 | 593.69 |
| 2006-06-13 | 578.38 |
| 2006-06-14 | 590.11 |
| 2006-06-15 | 611.74 |
| 2006-06-16 | 623.78 |
| 2006-06-19 | 623.67 |
| 2006-06-20 | 626.42 |
| 2006-06-21 | 625.13 |
| 2006-06-22 | 619.57 |
| 2006-06-23 | 613.31 |
| 2006-06-26 | 608.67 |
| 2006-06-27 | 611.54 |
| 2006-06-28 | 616.97 |
| 2006-06-29 | 631.04 |
| 2006-06-30 | 655.80 |
| 2006-07-03 | 661.58 |
| 2006-07-04 | . |
| 2006-07-05 | 686.74 |
| 2006-07-06 | 690.27 |
| 2006-07-07 | 689.27 |
| 2006-07-10 | 676.88 |
| 2006-07-11 | 680.28 |
| 2006-07-12 | 680.46 |
| 2006-07-13 | 676.23 |
| 2006-07-14 | 682.50 |
| 2006-07-17 | 669.29 |
| 2006-07-18 | 666.74 |
| 2006-07-19 | 662.18 |
| 2006-07-20 | 657.76 |
| 2006-07-21 | 659.31 |
| 2006-07-24 | 656.00 |
| 2006-07-25 | 662.86 |
| 2006-07-26 | 647.77 |
| 2006-07-27 | 651.74 |
| 2006-07-28 | 648.97 |
| 2006-07-31 | 648.73 |
| 2006-08-01 | 647.48 |
| 2006-08-02 | 650.99 |
| 2006-08-03 | 653.62 |
| 2006-08-04 | 654.86 |
| 2006-08-07 | 654.52 |
| 2006-08-08 | 679.20 |
| 2006-08-09 | 691.53 |
| 2006-08-10 | 681.05 |
| 2006-08-11 | 684.92 |
| 2006-08-14 | 684.18 |
| 2006-08-15 | 686.94 |
| 2006-08-16 | 696.93 |
| 2006-08-17 | 696.10 |
| 2006-08-18 | 694.41 |
| 2006-08-21 | 699.12 |
| 2006-08-22 | 693.26 |
| 2006-08-23 | 698.94 |
| 2006-08-24 | 707.14 |
| 2006-08-25 | 705.33 |
| 2006-08-28 | 715.17 |
| 2006-08-29 | 706.29 |
| 2006-08-30 | 709.71 |
| 2006-08-31 | 711.35 |
| 2006-09-01 | 709.54 |
| 2006-09-04 | . |
| 2006-09-05 | 715.15 |
| 2006-09-06 | 730.37 |
| 2006-09-07 | 744.11 |
| 2006-09-08 | 741.24 |
| 2006-09-11 | 736.87 |
| 2006-09-12 | 734.31 |
| 2006-09-13 | 737.97 |
| 2006-09-14 | 738.61 |
| 2006-09-15 | 729.96 |
| 2006-09-18 | 729.99 |
| 2006-09-19 | 724.00 |
| 2006-09-20 | 720.08 |
| 2006-09-21 | 731.56 |
| 2006-09-22 | 739.62 |
| 2006-09-25 | 736.72 |
| 2006-09-26 | 724.92 |
| 2006-09-27 | 721.98 |
| 2006-09-28 | 726.27 |
| 2006-09-29 | 720.22 |
| 2006-10-02 | 730.72 |
| 2006-10-03 | 733.15 |
| 2006-10-04 | 727.97 |
| 2006-10-05 | 713.31 |
| 2006-10-06 | 709.94 |
| 2006-10-09 | 714.14 |
| 2006-10-10 | 698.23 |
| 2006-10-11 | 692.75 |
| 2006-10-12 | 690.36 |
| 2006-10-13 | 681.83 |
| 2006-10-16 | 672.43 |
| 2006-10-17 | 686.66 |
| 2006-10-18 | 686.84 |
| 2006-10-19 | 696.29 |
| 2006-10-20 | 696.20 |
| 2006-10-23 | 698.59 |
| 2006-10-24 | 698.44 |
| 2006-10-25 | 699.77 |
| 2006-10-26 | 705.36 |
| 2006-10-27 | 709.94 |
| 2006-10-30 | 722.77 |
| 2006-10-31 | 732.29 |
| 2006-11-01 | 744.79 |
| 2006-11-02 | 749.15 |
| 2006-11-03 | 746.37 |
| 2006-11-06 | 760.22 |
| 2006-11-07 | 775.31 |
| 2006-11-08 | 781.28 |
| 2006-11-09 | 763.56 |
| 2006-11-10 | 768.78 |
| 2006-11-13 | 791.24 |
| 2006-11-14 | 800.42 |
| 2006-11-15 | 802.31 |
| 2006-11-16 | 780.47 |
| 2006-11-17 | 778.33 |
| 2006-11-20 | 778.10 |
| 2006-11-21 | 774.92 |
| 2006-11-22 | 782.16 |
| 2006-11-23 | . |
| 2006-11-24 | 814.07 |
| 2006-11-27 | 813.89 |
| 2006-11-28 | 796.34 |
| 2006-11-29 | 807.46 |
| 2006-11-30 | 812.98 |
| 2006-12-01 | 830.61 |
| 2006-12-04 | 829.07 |
| 2006-12-05 | 828.19 |
| 2006-12-06 | 831.85 |
| 2006-12-07 | 841.29 |
| 2006-12-08 | 856.67 |
| 2006-12-11 | 859.43 |
| 2006-12-12 | 870.20 |
| 2006-12-13 | 888.71 |
| 2006-12-14 | 847.91 |
| 2006-12-15 | 826.40 |
| 2006-12-18 | 823.99 |
| 2006-12-19 | 817.88 |
| 2006-12-20 | 808.38 |
| 2006-12-21 | 822.03 |
| 2006-12-22 | 834.74 |
| 2006-12-25 | . |
| 2006-12-26 | 821.89 |
| 2006-12-27 | 820.26 |
| 2006-12-28 | 815.50 |
| 2006-12-29 | 827.69 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 843.81 |
| 2007-01-04 | 859.36 |
| 2007-01-05 | 863.82 |
| 2007-01-08 | 868.47 |
| 2007-01-09 | 857.43 |
| 2007-01-10 | 855.63 |
| 2007-01-11 | 852.07 |
| 2007-01-12 | 848.27 |
| 2007-01-15 | . |
| 2007-01-16 | 862.72 |
| 2007-01-17 | 862.46 |
| 2007-01-18 | 860.86 |
| 2007-01-19 | 860.55 |
| 2007-01-22 | 867.09 |
| 2007-01-23 | 870.21 |
| 2007-01-24 | 862.59 |
| 2007-01-25 | 867.94 |
| 2007-01-26 | 890.97 |
| 2007-01-29 | 907.26 |
| 2007-01-30 | 912.43 |
| 2007-01-31 | 917.58 |
| 2007-02-01 | 895.45 |
| 2007-02-02 | 900.42 |
| 2007-02-05 | 902.92 |
| 2007-02-06 | 917.57 |
| 2007-02-07 | 916.61 |
| 2007-02-08 | 920.67 |
| 2007-02-09 | 928.53 |
| 2007-02-12 | 931.19 |
| 2007-02-13 | 944.22 |
| 2007-02-14 | 964.10 |
| 2007-02-15 | 971.64 |
| 2007-02-16 | 996.74 |
| 2007-02-19 | . |
| 2007-02-20 | 1000.58 |
| 2007-02-21 | 994.83 |
| 2007-02-22 | 956.38 |
| 2007-02-23 | 944.66 |
| 2007-02-26 | 957.03 |
| 2007-02-27 | 962.87 |
| 2007-02-28 | 969.98 |
| 2007-03-01 | 945.92 |
| 2007-03-02 | 970.73 |
| 2007-03-05 | 973.42 |
| 2007-03-06 | 995.85 |
| 2007-03-07 | 1017.37 |
| 2007-03-08 | 1031.57 |
| 2007-03-09 | 1008.44 |
| 2007-03-12 | 1009.32 |
| 2007-03-13 | 1034.62 |
| 2007-03-14 | 1030.39 |
| 2007-03-15 | 1029.14 |
| 2007-03-16 | 1029.43 |
| 2007-03-19 | 1029.86 |
| 2007-03-20 | 1039.89 |
| 2007-03-21 | 1046.50 |
| 2007-03-22 | 1065.22 |
| 2007-03-23 | 1077.53 |
| 2007-03-26 | 1084.80 |
| 2007-03-27 | 1091.94 |
| 2007-03-28 | 1124.75 |
| 2007-03-29 | 1121.92 |
| 2007-03-30 | 1112.14 |
| 2007-04-02 | 1115.86 |
| 2007-04-03 | 1105.11 |
| 2007-04-04 | 1105.94 |
| 2007-04-05 | 1112.38 |
| 2007-04-06 | . |
| 2007-04-09 | 1103.92 |
| 2007-04-10 | 1121.80 |
| 2007-04-11 | 1119.96 |
| 2007-04-12 | 1131.92 |
| 2007-04-13 | 1141.21 |
| 2007-04-16 | 1148.58 |
| 2007-04-17 | 1161.28 |
| 2007-04-18 | 1173.31 |
| 2007-04-19 | 1177.04 |
| 2007-04-20 | 1179.63 |
| 2007-04-23 | 1205.93 |
| 2007-04-24 | 1242.68 |
| 2007-04-25 | 1245.33 |
| 2007-04-26 | 1248.72 |
| 2007-04-27 | 1267.80 |
| 2007-04-30 | 1283.37 |
| 2007-05-01 | 1279.80 |
| 2007-05-02 | 1304.63 |
| 2007-05-03 | 1307.26 |
| 2007-05-04 | 1303.21 |
| 2007-05-07 | 1315.25 |
| 2007-05-08 | 1312.07 |
| 2007-05-09 | 1287.22 |
| 2007-05-10 | 1215.03 |
| 2007-05-11 | 1157.02 |
| 2007-05-14 | 1093.83 |
| 2007-05-15 | 1093.95 |
| 2007-05-16 | 1127.32 |
| 2007-05-17 | 1138.04 |
| 2007-05-18 | 1138.82 |
| 2007-05-21 | 1171.92 |
| 2007-05-22 | 1160.87 |
| 2007-05-23 | 1137.40 |
| 2007-05-24 | 1124.86 |
| 2007-05-25 | 1121.83 |
| 2007-05-28 | . |
| 2007-05-29 | 1109.93 |
| 2007-05-30 | 1120.05 |
| 2007-05-31 | 1159.64 |
| 2007-06-01 | 1155.37 |
| 2007-06-04 | 1153.44 |
| 2007-06-05 | 1169.38 |
| 2007-06-06 | 1167.07 |
| 2007-06-07 | 1148.88 |
| 2007-06-08 | 1143.79 |
| 2007-06-11 | 1149.48 |
| 2007-06-12 | 1145.01 |
| 2007-06-13 | 1131.25 |
| 2007-06-14 | 1116.55 |
| 2007-06-15 | 1108.15 |
| 2007-06-18 | 1119.91 |
| 2007-06-19 | 1124.67 |
| 2007-06-20 | 1127.52 |
| 2007-06-21 | 1119.93 |
| 2007-06-22 | 1116.12 |
| 2007-06-25 | 1114.72 |
| 2007-06-26 | 1121.27 |
| 2007-06-27 | 1112.61 |
| 2007-06-28 | 1118.92 |
| 2007-06-29 | 1123.05 |
| 2007-07-02 | 1123.51 |
| 2007-07-03 | 1128.38 |
| 2007-07-04 | . |
| 2007-07-05 | 1133.14 |
| 2007-07-06 | 1145.22 |
| 2007-07-09 | 1142.72 |
| 2007-07-10 | 1142.75 |
| 2007-07-11 | 1145.79 |
| 2007-07-12 | 1134.28 |
| 2007-07-13 | 1145.27 |
| 2007-07-16 | 1154.27 |
| 2007-07-17 | 1152.90 |
| 2007-07-18 | 1150.54 |
| 2007-07-19 | 1152.23 |
| 2007-07-20 | 1144.43 |
| 2007-07-23 | 1147.16 |
| 2007-07-24 | 1149.08 |
| 2007-07-25 | 1143.36 |
| 2007-07-26 | 1156.57 |
| 2007-07-27 | 1157.19 |
| 2007-07-30 | 1158.66 |
| 2007-07-31 | 1171.06 |
| 2007-08-01 | 1179.39 |
| 2007-08-02 | 1219.64 |
| 2007-08-03 | 1234.40 |
| 2007-08-06 | 1232.30 |
| 2007-08-07 | 1236.52 |
| 2007-08-08 | 1241.29 |
| 2007-08-09 | 1240.81 |
| 2007-08-10 | 1243.46 |
| 2007-08-13 | 1243.84 |
| 2007-08-14 | 1240.21 |
| 2007-08-15 | 1219.91 |
| 2007-08-16 | 1202.24 |
| 2007-08-17 | 1206.38 |
| 2007-08-20 | 1202.55 |
| 2007-08-21 | 1203.86 |
| 2007-08-22 | 1202.79 |
| 2007-08-23 | 1218.28 |
| 2007-08-24 | 1234.92 |
| 2007-08-27 | 1236.61 |
| 2007-08-28 | 1245.80 |
| 2007-08-29 | 1242.38 |
| 2007-08-30 | 1244.90 |
| 2007-08-31 | 1249.37 |
| 2007-09-03 | . |
| 2007-09-04 | 1303.94 |
| 2007-09-05 | 1354.46 |
| 2007-09-06 | 1297.84 |
| 2007-09-07 | 1295.39 |
| 2007-09-10 | 1320.54 |
| 2007-09-11 | 1288.92 |
| 2007-09-12 | 1279.67 |
| 2007-09-13 | 1282.37 |
| 2007-09-14 | 1291.56 |
| 2007-09-17 | 1289.10 |
| 2007-09-18 | 1282.26 |
| 2007-09-19 | 1281.83 |
| 2007-09-20 | 1299.86 |
| 2007-09-21 | 1298.68 |
| 2007-09-24 | 1296.83 |
| 2007-09-25 | 1295.47 |
| 2007-09-26 | 1291.92 |
| 2007-09-27 | 1310.72 |
| 2007-09-28 | 1317.72 |
| 2007-10-01 | 1327.12 |
| 2007-10-02 | 1320.97 |
| 2007-10-03 | 1317.83 |
| 2007-10-04 | 1327.04 |
| 2007-10-05 | 1325.96 |
| 2007-10-08 | 1329.02 |
| 2007-10-09 | 1334.62 |
| 2007-10-10 | 1333.31 |
| 2007-10-11 | 1339.85 |
| 2007-10-12 | 1332.17 |
| 2007-10-15 | 1347.80 |
| 2007-10-16 | 1335.27 |
| 2007-10-17 | 1334.15 |
| 2007-10-18 | 1343.04 |
| 2007-10-19 | 1348.79 |
| 2007-10-22 | 1344.80 |
| 2007-10-23 | 1365.10 |
| 2007-10-24 | 1365.06 |
| 2007-10-25 | 1350.36 |
| 2007-10-26 | 1355.94 |
| 2007-10-29 | 1355.16 |
| 2007-10-30 | 1355.58 |
| 2007-10-31 | 1337.11 |
| 2007-11-01 | 1307.51 |
| 2007-11-02 | 1332.78 |
| 2007-11-05 | 1338.88 |
| 2007-11-06 | 1342.85 |
| 2007-11-07 | 1354.99 |
| 2007-11-08 | 1347.74 |
| 2007-11-09 | 1350.61 |
| 2007-11-12 | 1334.27 |
| 2007-11-13 | 1336.26 |
| 2007-11-14 | 1343.03 |
| 2007-11-15 | 1344.65 |
| 2007-11-16 | 1339.07 |
| 2007-11-19 | 1360.57 |
| 2007-11-20 | 1364.00 |
| 2007-11-21 | 1350.95 |
| 2007-11-22 | . |
| 2007-11-23 | 1334.35 |
| 2007-11-26 | 1313.91 |
| 2007-11-27 | 1301.46 |
| 2007-11-28 | 1317.24 |
| 2007-11-29 | 1318.50 |
| 2007-11-30 | 1290.65 |
| 2007-12-03 | 1279.16 |
| 2007-12-04 | 1298.28 |
| 2007-12-05 | 1278.22 |
| 2007-12-06 | 1267.71 |
| 2007-12-07 | 1250.86 |
| 2007-12-10 | 1261.12 |
| 2007-12-11 | 1269.14 |
| 2007-12-12 | 1257.84 |
| 2007-12-13 | 1254.13 |
| 2007-12-14 | 1230.40 |
| 2007-12-17 | 1230.18 |
| 2007-12-18 | 1244.57 |
| 2007-12-19 | 1249.09 |
| 2007-12-20 | 1239.38 |
| 2007-12-21 | 1242.06 |
| 2007-12-24 | 1233.41 |
| 2007-12-25 | . |
| 2007-12-26 | 1240.20 |
| 2007-12-27 | 1251.90 |
| 2007-12-28 | 1297.08 |
| 2007-12-31 | 1323.38 |
| 2008-01-01 | . |
| 2008-01-02 | 1369.63 |
| 2008-01-03 | 1375.06 |
| 2008-01-04 | 1399.06 |
| 2008-01-07 | 1396.33 |
| 2008-01-08 | 1395.23 |
| 2008-01-09 | 1420.36 |
| 2008-01-10 | 1425.63 |
| 2008-01-11 | 1430.84 |
| 2008-01-14 | 1435.37 |
| 2008-01-15 | 1438.59 |
| 2008-01-16 | 1426.55 |
| 2008-01-17 | 1432.00 |
| 2008-01-18 | 1425.91 |
| 2008-01-21 | . |
| 2008-01-22 | 1382.82 |
| 2008-01-23 | 1411.19 |
| 2008-01-24 | 1456.08 |
| 2008-01-25 | 1466.68 |
| 2008-01-28 | 1479.55 |
| 2008-01-29 | 1478.55 |
| 2008-01-30 | 1484.01 |
| 2008-01-31 | 1487.31 |
| 2008-02-01 | 1495.26 |
| 2008-02-04 | 1494.90 |
| 2008-02-05 | 1474.32 |
| 2008-02-06 | 1472.33 |
| 2008-02-07 | 1460.18 |
| 2008-02-08 | 1454.50 |
| 2008-02-11 | 1446.60 |
| 2008-02-12 | 1470.10 |
| 2008-02-13 | 1473.77 |
| 2008-02-14 | 1475.27 |
| 2008-02-15 | 1497.48 |
| 2008-02-18 | . |
| 2008-02-19 | 1510.82 |
| 2008-02-20 | 1512.94 |
| 2008-02-21 | 1568.98 |
| 2008-02-22 | 1566.57 |
| 2008-02-25 | 1563.14 |
| 2008-02-26 | 1565.17 |
| 2008-02-27 | 1583.25 |
| 2008-02-28 | 1580.01 |
| 2008-02-29 | 1575.72 |
| 2008-03-03 | 1560.40 |
| 2008-03-04 | 1542.98 |
| 2008-03-05 | 1559.42 |
| 2008-03-06 | 1582.58 |
| 2008-03-07 | 1571.93 |
| 2008-03-10 | 1573.90 |
| 2008-03-11 | 1580.82 |
| 2008-03-12 | 1596.59 |
| 2008-03-13 | 1610.97 |
| 2008-03-14 | 1602.31 |
| 2008-03-17 | 1618.02 |
| 2008-03-18 | 1608.11 |
| 2008-03-19 | 1602.77 |
| 2008-03-20 | 1583.67 |
| 2008-03-21 | . |
| 2008-03-24 | 1569.91 |
| 2008-03-25 | 1579.51 |
| 2008-03-26 | 1589.27 |
| 2008-03-27 | 1592.09 |
| 2008-03-28 | 1577.83 |
| 2008-03-31 | 1581.43 |
| 2008-04-01 | 1551.54 |
| 2008-04-02 | 1528.69 |
| 2008-04-03 | 1561.81 |
| 2008-04-04 | 1585.65 |
| 2008-04-07 | 1609.75 |
| 2008-04-08 | 1619.05 |
| 2008-04-09 | 1611.31 |
| 2008-04-10 | 1596.37 |
| 2008-04-11 | 1601.88 |
| 2008-04-14 | 1567.96 |
| 2008-04-15 | 1579.08 |
| 2008-04-16 | 1607.71 |
| 2008-04-17 | 1588.41 |
| 2008-04-18 | 1575.65 |
| 2008-04-21 | 1588.96 |
| 2008-04-22 | 1585.21 |
| 2008-04-23 | 1569.55 |
| 2008-04-24 | 1540.30 |
| 2008-04-25 | 1531.27 |
| 2008-04-28 | 1528.91 |
| 2008-04-29 | 1533.10 |
| 2008-04-30 | 1516.26 |
| 2008-05-01 | 1507.90 |
| 2008-05-02 | 1497.98 |
| 2008-05-05 | 1496.79 |
| 2008-05-06 | 1515.39 |
| 2008-05-07 | 1488.36 |
| 2008-05-08 | 1504.98 |
| 2008-05-09 | 1520.06 |
| 2008-05-12 | 1529.66 |
| 2008-05-13 | 1532.15 |
| 2008-05-14 | 1521.97 |
| 2008-05-15 | 1517.32 |
| 2008-05-16 | 1528.52 |
| 2008-05-19 | 1519.19 |
| 2008-05-20 | 1547.39 |
| 2008-05-21 | 1557.04 |
| 2008-05-22 | 1545.64 |
| 2008-05-23 | 1549.04 |
| 2008-05-26 | . |
| 2008-05-27 | 1551.68 |
| 2008-05-28 | 1552.15 |
| 2008-05-29 | 1550.15 |
| 2008-05-30 | 1537.55 |
| 2008-06-02 | 1543.26 |
| 2008-06-03 | 1533.82 |
| 2008-06-04 | 1532.67 |
| 2008-06-05 | 1539.35 |
| 2008-06-06 | 1553.70 |
| 2008-06-09 | 1557.27 |
| 2008-06-10 | 1526.64 |
| 2008-06-11 | 1533.14 |
| 2008-06-12 | 1518.48 |
| 2008-06-13 | 1506.48 |
| 2008-06-16 | 1507.83 |
| 2008-06-17 | 1503.07 |
| 2008-06-18 | 1497.99 |
| 2008-06-19 | 1498.48 |
| 2008-06-20 | 1509.68 |
| 2008-06-23 | 1480.28 |
| 2008-06-24 | 1497.07 |
| 2008-06-25 | 1506.17 |
| 2008-06-26 | 1525.66 |
| 2008-06-27 | 1523.69 |
| 2008-06-30 | 1538.73 |
| 2008-07-01 | 1535.46 |
| 2008-07-02 | 1541.42 |
| 2008-07-03 | 1537.42 |
| 2008-07-04 | . |
| 2008-07-07 | 1527.36 |
| 2008-07-08 | 1549.17 |
| 2008-07-09 | 1554.65 |
| 2008-07-10 | 1578.35 |
| 2008-07-11 | 1601.34 |
| 2008-07-14 | 1597.71 |
| 2008-07-15 | 1612.84 |
| 2008-07-16 | 1594.33 |
| 2008-07-17 | 1586.21 |
| 2008-07-18 | 1585.80 |
| 2008-07-21 | 1587.32 |
| 2008-07-22 | 1575.24 |
| 2008-07-23 | 1562.28 |
| 2008-07-24 | 1569.51 |
| 2008-07-25 | 1580.11 |
| 2008-07-28 | 1573.32 |
| 2008-07-29 | 1548.71 |
| 2008-07-30 | 1545.39 |
| 2008-07-31 | 1532.77 |
| 2008-08-01 | 1529.27 |
| 2008-08-04 | 1529.69 |
| 2008-08-05 | 1504.91 |
| 2008-08-06 | 1511.15 |
| 2008-08-07 | 1507.55 |
| 2008-08-08 | 1479.28 |
| 2008-08-11 | 1475.46 |
| 2008-08-12 | 1469.32 |
| 2008-08-13 | 1458.84 |
| 2008-08-14 | 1461.09 |
| 2008-08-15 | 1445.96 |
| 2008-08-18 | 1438.70 |
| 2008-08-19 | 1431.57 |
| 2008-08-20 | 1433.95 |
| 2008-08-21 | 1446.14 |
| 2008-08-22 | 1441.36 |
| 2008-08-25 | 1436.09 |
| 2008-08-26 | 1425.07 |
| 2008-08-27 | 1431.13 |
| 2008-08-28 | 1432.84 |
| 2008-08-29 | 1446.57 |
| 2008-09-01 | . |
| 2008-09-02 | 1439.77 |
| 2008-09-03 | 1426.35 |
| 2008-09-04 | 1412.45 |
| 2008-09-05 | 1399.68 |
| 2008-09-08 | 1361.15 |
| 2008-09-09 | 1350.22 |
| 2008-09-10 | 1313.38 |
| 2008-09-11 | 1305.57 |
| 2008-09-12 | 1304.24 |
| 2008-09-15 | 1249.47 |
| 2008-09-16 | 1188.95 |
| 2008-09-17 | 1178.04 |
| 2008-09-18 | 1228.91 |
| 2008-09-19 | 1301.84 |
| 2008-09-22 | 1375.91 |
| 2008-09-23 | 1361.45 |
| 2008-09-24 | 1334.09 |
| 2008-09-25 | 1328.22 |
| 2008-09-26 | 1325.84 |
| 2008-09-29 | 1294.75 |
| 2008-09-30 | 1206.86 |
| 2008-10-01 | 1202.14 |
| 2008-10-02 | 1188.22 |
| 2008-10-03 | 1177.19 |
| 2008-10-06 | 1112.63 |
| 2008-10-07 | 1130.48 |
| 2008-10-08 | 1126.58 |
| 2008-10-09 | 1097.55 |
| 2008-10-10 | 1089.37 |
| 2008-10-13 | 1153.89 |
| 2008-10-14 | 1156.89 |
| 2008-10-15 | 1130.68 |
| 2008-10-16 | 1111.16 |
| 2008-10-17 | 1139.08 |
| 2008-10-20 | 1124.31 |
| 2008-10-21 | 1111.18 |
| 2008-10-22 | 1078.68 |
| 2008-10-23 | 1055.44 |
| 2008-10-24 | 1019.40 |
| 2008-10-27 | 941.80 |
| 2008-10-28 | 963.25 |
| 2008-10-29 | 998.11 |
| 2008-10-30 | 1003.40 |
| 2008-10-31 | 998.06 |
| 2008-11-03 | 1020.36 |
| 2008-11-04 | 1047.73 |
| 2008-11-05 | 1054.64 |
| 2008-11-06 | 1036.57 |
| 2008-11-07 | 1031.47 |
| 2008-11-10 | 1032.78 |
| 2008-11-11 | 994.06 |
| 2008-11-12 | 968.05 |
| 2008-11-13 | 966.12 |
| 2008-11-14 | 979.96 |
| 2008-11-17 | 964.81 |
| 2008-11-18 | 964.73 |
| 2008-11-19 | 946.90 |
| 2008-11-20 | 907.83 |
| 2008-11-21 | 873.56 |
| 2008-11-24 | 871.38 |
| 2008-11-25 | 885.60 |
| 2008-11-26 | 893.11 |
| 2008-11-27 | . |
| 2008-11-28 | 868.36 |
| 2008-12-01 | 867.46 |
| 2008-12-02 | 846.87 |
| 2008-12-03 | 815.14 |
| 2008-12-04 | 795.70 |
| 2008-12-05 | 798.13 |
| 2008-12-08 | 841.87 |
| 2008-12-09 | 840.05 |
| 2008-12-10 | 844.97 |
| 2008-12-11 | 888.88 |
| 2008-12-12 | 906.49 |
| 2008-12-15 | 948.19 |
| 2008-12-16 | 973.28 |
| 2008-12-17 | 1007.70 |
| 2008-12-18 | 1052.34 |
| 2008-12-19 | 1040.95 |
| 2008-12-22 | 1085.00 |
| 2008-12-23 | 1065.37 |
| 2008-12-24 | 1028.15 |
| 2008-12-25 | . |
| 2008-12-26 | 956.38 |
| 2008-12-29 | 965.87 |
| 2008-12-30 | 965.97 |
| 2008-12-31 | 940.77 |
| 2009-01-01 | . |
| 2009-01-02 | 885.88 |
| 2009-01-05 | 843.39 |
| 2009-01-06 | 808.01 |
| 2009-01-07 | 813.76 |
| 2009-01-08 | 819.41 |
| 2009-01-09 | 836.89 |
| 2009-01-12 | 835.21 |
| 2009-01-13 | 824.09 |
| 2009-01-14 | 836.33 |
| 2009-01-15 | 836.21 |
| 2009-01-16 | 847.16 |
| 2009-01-19 | . |
| 2009-01-20 | 845.43 |
| 2009-01-21 | 833.00 |
| 2009-01-22 | 860.59 |
| 2009-01-23 | 864.19 |
| 2009-01-26 | 874.32 |
| 2009-01-27 | 878.06 |
| 2009-01-28 | 889.75 |
| 2009-01-29 | 894.21 |
| 2009-01-30 | 876.78 |
| 2009-02-02 | 870.12 |
| 2009-02-03 | 877.46 |
| 2009-02-04 | 870.32 |
| 2009-02-05 | 861.85 |
| 2009-02-06 | 873.36 |
| 2009-02-09 | 875.74 |
| 2009-02-10 | 879.42 |
| 2009-02-11 | 889.53 |
| 2009-02-12 | 880.80 |
| 2009-02-13 | 883.62 |
| 2009-02-16 | . |
| 2009-02-17 | 884.04 |
| 2009-02-18 | 900.68 |
| 2009-02-19 | 921.06 |
| 2009-02-20 | 915.84 |
| 2009-02-23 | 946.68 |
| 2009-02-24 | 949.60 |
| 2009-02-25 | 960.31 |
| 2009-02-26 | 958.06 |
| 2009-02-27 | 952.89 |
| 2009-03-02 | 953.27 |
| 2009-03-03 | 949.81 |
| 2009-03-04 | 941.77 |
| 2009-03-05 | 942.28 |
| 2009-03-06 | 955.39 |
| 2009-03-09 | 952.95 |
| 2009-03-10 | 958.10 |
| 2009-03-11 | 960.87 |
| 2009-03-12 | 953.34 |
| 2009-03-13 | 947.25 |
| 2009-03-16 | 965.04 |
| 2009-03-17 | 945.14 |
| 2009-03-18 | 939.62 |
| 2009-03-19 | 973.37 |
| 2009-03-20 | 947.54 |
| 2009-03-23 | 930.66 |
| 2009-03-24 | 908.15 |
| 2009-03-25 | 929.95 |
| 2009-03-26 | 939.03 |
| 2009-03-27 | 925.49 |
| 2009-03-30 | 902.58 |
| 2009-03-31 | 893.30 |
| 2009-04-01 | 895.48 |
| 2009-04-02 | 923.29 |
| 2009-04-03 | 929.58 |
| 2009-04-06 | 933.32 |
| 2009-04-07 | 916.13 |
| 2009-04-08 | 919.98 |
| 2009-04-09 | 917.97 |
| 2009-04-10 | . |
| 2009-04-13 | 903.65 |
| 2009-04-14 | 915.30 |
| 2009-04-15 | 906.80 |
| 2009-04-16 | 921.59 |
| 2009-04-17 | 906.46 |
| 2009-04-20 | 902.31 |
| 2009-04-21 | 911.95 |
| 2009-04-22 | 909.24 |
| 2009-04-23 | 925.44 |
| 2009-04-24 | 946.88 |
| 2009-04-27 | 944.34 |
| 2009-04-28 | 943.81 |
| 2009-04-29 | 948.89 |
| 2009-04-30 | 947.91 |
| 2009-05-01 | 948.02 |
| 2009-05-04 | 964.63 |
| 2009-05-05 | 961.71 |
| 2009-05-06 | 960.90 |
| 2009-05-07 | 969.55 |
| 2009-05-08 | 971.96 |
| 2009-05-11 | 996.24 |
| 2009-05-12 | 1010.92 |
| 2009-05-13 | 1018.38 |
| 2009-05-14 | 1009.97 |
| 2009-05-15 | 1009.61 |
| 2009-05-18 | 998.04 |
| 2009-05-19 | 1007.81 |
| 2009-05-20 | 1037.35 |
| 2009-05-21 | 1039.58 |
| 2009-05-22 | 1038.34 |
| 2009-05-25 | . |
| 2009-05-26 | 1052.36 |
| 2009-05-27 | 1049.27 |
| 2009-05-28 | 1050.41 |
| 2009-05-29 | 1053.66 |
| 2009-06-01 | 1065.43 |
| 2009-06-02 | 1075.07 |
| 2009-06-03 | 1076.39 |
| 2009-06-04 | 1075.45 |
| 2009-06-05 | 1075.75 |
| 2009-06-08 | 1073.14 |
| 2009-06-09 | 1080.26 |
| 2009-06-10 | 1071.71 |
| 2009-06-11 | 1073.26 |
| 2009-06-12 | 1076.52 |
| 2009-06-15 | 1075.54 |
| 2009-06-16 | 1086.79 |
| 2009-06-17 | 1095.46 |
| 2009-06-18 | 1091.78 |
| 2009-06-19 | 1100.35 |
| 2009-06-22 | 1087.74 |
| 2009-06-23 | 1101.08 |
| 2009-06-24 | 1114.91 |
| 2009-06-25 | 1090.93 |
| 2009-06-26 | 1102.20 |
| 2009-06-29 | 1100.98 |
| 2009-06-30 | 1097.57 |
| 2009-07-01 | 1099.31 |
| 2009-07-02 | 1076.63 |
| 2009-07-03 | . |
| 2009-07-06 | 1053.65 |
| 2009-07-07 | 1065.23 |
| 2009-07-08 | 1046.61 |
| 2009-07-09 | 1055.76 |
| 2009-07-10 | 1054.07 |
| 2009-07-13 | 1051.72 |
| 2009-07-14 | 1043.15 |
| 2009-07-15 | 1041.25 |
| 2009-07-16 | 1049.60 |
| 2009-07-17 | 1054.36 |
| 2009-07-20 | 1043.09 |
| 2009-07-21 | 1045.27 |
| 2009-07-22 | 1043.83 |
| 2009-07-23 | 1053.87 |
| 2009-07-24 | 1061.76 |
| 2009-07-27 | 1062.11 |
| 2009-07-28 | 1052.01 |
| 2009-07-29 | 1049.48 |
| 2009-07-30 | 1049.46 |
| 2009-07-31 | 1049.75 |
| 2009-08-03 | 1076.27 |
| 2009-08-04 | 1073.68 |
| 2009-08-05 | 1072.97 |
| 2009-08-06 | 1070.30 |
| 2009-08-07 | 1068.66 |
| 2009-08-10 | 1071.94 |
| 2009-08-11 | 1073.39 |
| 2009-08-12 | 1068.65 |
| 2009-08-13 | 1078.45 |
| 2009-08-14 | 1074.16 |
| 2009-08-17 | 1076.57 |
| 2009-08-18 | 1084.79 |
| 2009-08-19 | 1086.71 |
| 2009-08-20 | 1086.98 |
| 2009-08-21 | 1091.62 |
| 2009-08-24 | 1092.65 |
| 2009-08-25 | 1097.36 |
| 2009-08-26 | 1100.29 |
| 2009-08-27 | 1098.01 |
| 2009-08-28 | 1119.12 |
| 2009-08-31 | 1114.49 |
| 2009-09-01 | 1102.15 |
| 2009-09-02 | 1078.60 |
| 2009-09-03 | 1065.47 |
| 2009-09-04 | 1064.17 |
| 2009-09-07 | . |
| 2009-09-08 | 1083.22 |
| 2009-09-09 | 1111.10 |
| 2009-09-10 | 1110.33 |
| 2009-09-11 | 1113.74 |
| 2009-09-14 | 1104.67 |
| 2009-09-15 | 1101.18 |
| 2009-09-16 | 1096.20 |
| 2009-09-17 | 1104.87 |
| 2009-09-18 | 1109.99 |
| 2009-09-21 | 1105.96 |
| 2009-09-22 | 1114.60 |
| 2009-09-23 | 1113.21 |
| 2009-09-24 | 1107.61 |
| 2009-09-25 | 1105.71 |
| 2009-09-28 | 1104.48 |
| 2009-09-29 | 1080.50 |
| 2009-09-30 | 1061.96 |
| 2009-10-01 | 1067.42 |
| 2009-10-02 | 1073.90 |
| 2009-10-05 | 1068.70 |
| 2009-10-06 | 1077.27 |
| 2009-10-07 | 1072.89 |
| 2009-10-08 | 1082.91 |
| 2009-10-09 | 1083.64 |
| 2009-10-12 | 1090.81 |
| 2009-10-13 | 1086.99 |
| 2009-10-14 | 1085.11 |
| 2009-10-15 | 1094.11 |
| 2009-10-16 | 1091.36 |
| 2009-10-19 | 1091.48 |
| 2009-10-20 | 1095.86 |
| 2009-10-21 | 1072.58 |
| 2009-10-22 | 1088.81 |
| 2009-10-23 | 1085.78 |
| 2009-10-26 | 1078.41 |
| 2009-10-27 | 1071.45 |
| 2009-10-28 | 1063.37 |
| 2009-10-29 | 1057.17 |
| 2009-10-30 | 1059.33 |
| 2009-11-02 | 1065.68 |
| 2009-11-03 | 1041.61 |
| 2009-11-04 | 1051.35 |
| 2009-11-05 | 1040.21 |
| 2009-11-06 | 1037.69 |
| 2009-11-09 | 1049.08 |
| 2009-11-10 | 1045.78 |
| 2009-11-11 | 1037.98 |
| 2009-11-12 | 1011.68 |
| 2009-11-13 | 1011.25 |
| 2009-11-16 | 1014.13 |
| 2009-11-17 | 998.66 |
| 2009-11-18 | 1006.69 |
| 2009-11-19 | 997.67 |
| 2009-11-20 | 996.65 |
| 2009-11-23 | 1005.16 |
| 2009-11-24 | 995.34 |
| 2009-11-25 | 998.20 |
| 2009-11-26 | . |
| 2009-11-27 | 994.83 |
| 2009-11-30 | 992.93 |
| 2009-12-01 | 992.31 |
| 2009-12-02 | 997.25 |
| 2009-12-03 | 976.04 |
| 2009-12-04 | 946.36 |
| 2009-12-07 | 950.11 |
| 2009-12-08 | 942.18 |
| 2009-12-09 | 955.26 |
| 2009-12-10 | 976.01 |
| 2009-12-11 | 981.12 |
| 2009-12-14 | 966.77 |
| 2009-12-15 | 954.38 |
| 2009-12-16 | 965.10 |
| 2009-12-17 | 951.91 |
| 2009-12-18 | 947.95 |
| 2009-12-21 | 947.30 |
| 2009-12-22 | 944.05 |
| 2009-12-23 | 955.60 |
| 2009-12-24 | 957.08 |
| 2009-12-25 | . |
| 2009-12-28 | 962.16 |
| 2009-12-29 | 952.35 |
| 2009-12-30 | 940.82 |
| 2009-12-31 | 936.95 |
| 2010-01-01 | . |
| 2010-01-04 | 930.79 |
| 2010-01-05 | 942.50 |
| 2010-01-06 | 968.45 |
| 2010-01-07 | 985.42 |
| 2010-01-08 | 995.42 |
| 2010-01-11 | 1008.19 |
| 2010-01-12 | 1005.92 |
| 2010-01-13 | 1005.21 |
| 2010-01-14 | 1006.83 |
| 2010-01-15 | 1007.47 |
| 2010-01-18 | . |
| 2010-01-19 | 1022.42 |
| 2010-01-20 | 1018.36 |
| 2010-01-21 | 1004.80 |
| 2010-01-22 | 998.34 |
| 2010-01-25 | 993.13 |
| 2010-01-26 | 986.65 |
| 2010-01-27 | 994.98 |
| 2010-01-28 | 1001.65 |
#2010-01-29| 995.21
#2010-02-01| 989.69
#2010-02-02| 999.37
#2010-02-03| 992.91
#2010-02-04| 983.57
#2010-02-05| 977.65
#2010-02-08| 984.97
#2010-02-09| 987.24
#2010-02-10| 989.97
#2010-02-11| 987.26
#2010-02-12| 993.44
#2010-02-15| .
#2010-02-16|1002.10
#2010-02-17| 996.60
#2010-02-18| 978.75
#2010-02-19| 984.26
#2010-02-22| 992.12
#2010-02-23| 991.23
#2010-02-24|1004.96
#2010-02-25| 993.69
#2010-02-26|1007.78
#2010-03-01| 989.08
#2010-03-02| 990.88
#2010-03-03| 999.47
#2010-03-04| 998.39
#2010-03-05| 999.24
#2010-03-08| 997.35
#2010-03-09| 997.46
#2010-03-10| 996.12
#2010-03-11| 992.37
#2010-03-12|1002.32
#2010-03-15| 982.94
#2010-03-16| 989.59
#2010-03-17| 984.92
#2010-03-18| 968.68
#2010-03-19| 967.22
#2010-03-22| 964.95
#2010-03-23| 965.96
#2010-03-24| 957.00
#2010-03-25| 961.73
#2010-03-26| 981.29
#2010-03-29|1014.52
#2010-03-30|1036.89
#2010-03-31|1022.23
#2010-04-01|1011.64
#2010-04-02| .
#2010-04-05|1021.37
#2010-04-06|1003.50
#2010-04-07|1002.81
#2010-04-08|1000.97
#2010-04-09|1009.16
#2010-04-12|1036.51
#2010-04-13|1043.60
#2010-04-14|1050.75
#2010-04-15|1060.35
#2010-04-16|1078.34
#2010-04-19|1083.18
#2010-04-20|1106.19
#2010-04-21|1078.12
#2010-04-22|1079.06
#2010-04-23|1084.65
#2010-04-26|1082.46
#2010-04-27|1086.19
#2010-04-28|1079.93
#2010-04-29|1091.35
#2010-04-30|1095.53
#2010-05-03|1083.08
#2010-05-04|1078.67
#2010-05-05|1063.36
#2010-05-06|1041.63
#2010-05-07|1041.54
#2010-05-10|1057.69
#2010-05-11|1058.29
#2010-05-12|1054.39
#2010-05-13|1050.01
#2010-05-14|1052.00
#2010-05-17|1048.72
#2010-05-18|1058.09
#2010-05-19|1062.08
#2010-05-20|1063.07
#2010-05-21|1071.66
#2010-05-24|1051.18
#2010-05-25|1027.04
#2010-05-26|1029.54
#2010-05-27|1037.42
#2010-05-28|1047.87
#2010-05-31| .
#2010-06-01|1038.26
#2010-06-02|1037.03
#2010-06-03|1034.43
#2010-06-04|1027.45
#2010-06-07|1022.53
#2010-06-08|1022.25
#2010-06-09|1029.24
#2010-06-10|1034.73
#2010-06-11|1030.47
#2010-06-14|1033.69
#2010-06-15|1039.48
#2010-06-16|1032.54
#2010-06-17|1033.46
#2010-06-18|1021.24
#2010-06-21|1030.07
#2010-06-22|1023.27
#2010-06-23|1029.21
#2010-06-24|1028.12
#2010-06-25|1023.83
#2010-06-28|1032.06
#2010-06-29|1013.40
#2010-06-30|1011.91
#2010-07-01|1026.88
#2010-07-02|1039.53
#2010-07-05| .
#2010-07-06|1039.01
#2010-07-07|1037.54
#2010-07-08|1037.22
#2010-07-09|1035.57
#2010-07-12|1036.52
#2010-07-13|1052.58
#2010-07-14|1051.47
#2010-07-15|1056.64
#2010-07-16|1059.15
#2010-07-19|1062.03
#2010-07-20|1054.27
#2010-07-21|1052.36
#2010-07-22|1056.41
#2010-07-23|1055.11
#2010-07-26|1059.40
#2010-07-27|1062.04
#2010-07-28|1064.04
#2010-07-29|1071.51
#2010-07-30|1068.81
#2010-08-02|1080.45
#2010-08-03|1077.42
#2010-08-04|1076.14
#2010-08-05|1078.44
#2010-08-06|1090.49
#2010-08-09|1090.25
#2010-08-10|1077.97
#2010-08-11|1064.24
#2010-08-12|1047.22
#2010-08-13|1045.70
#2010-08-16|1051.87
#2010-08-17|1049.44
#2010-08-18|1037.94
#2010-08-19|1036.07
#2010-08-20|1022.44
#2010-08-23|1033.70
#2010-08-24|1038.74
#2010-08-25|1049.31
#2010-08-26|1066.97
#2010-08-27|1063.31
#2010-08-30|1057.30
#2010-08-31|1062.63
#2010-09-01|1066.53
#2010-09-02|1064.26
#2010-09-03|1069.23
#2010-09-06| .
#2010-09-07|1065.88
#2010-09-08|1062.38
#2010-09-09|1060.87
#2010-09-10|1059.93
#2010-09-13|1073.59
#2010-09-14|1080.70
#2010-09-15|1092.98
#2010-09-16|1095.51
#2010-09-17|1093.37
#2010-09-20|1095.87
#2010-09-21|1094.25
#2010-09-22|1121.49
#2010-09-23|1117.48
#2010-09-24|1128.18
#2010-09-27|1125.57
#2010-09-28|1157.82
#2010-09-29|1168.46
#2010-09-30|1186.38
#2010-10-01|1182.83
#2010-10-04|1170.98
#2010-10-05|1173.34
#2010-10-06|1192.37
#2010-10-07|1206.06
#2010-10-08|1207.13
#2010-10-11|1205.00
#2010-10-12|1211.67
#2010-10-13|1225.80
#2010-10-14|1240.30
#2010-10-15|1243.52
#2010-10-18|1235.94
#2010-10-19|1225.17
#2010-10-20|1261.30
#2010-10-21|1284.42
#2010-10-22|1277.91
#2010-10-25|1295.03
#2010-10-26|1264.66
#2010-10-27|1255.89
#2010-10-28|1269.88
#2010-10-29|1270.27
#2010-11-01|1267.56
#2010-11-02|1279.08
#2010-11-03|1273.31
#2010-11-04|1301.90
#2010-11-05|1285.84
#2010-11-08|1279.70
#2010-11-09|1274.07
#2010-11-10|1260.56
#2010-11-11|1255.64
#2010-11-12|1251.04
#2010-11-15|1234.28
#2010-11-16|1228.58
#2010-11-17|1228.97
#2010-11-18|1232.91
#2010-11-19|1254.78
#2010-11-22|1245.11
#2010-11-23|1228.06
#2010-11-24|1221.42
#2010-11-25| .
#2010-11-26|1190.85
#2010-11-29|1189.20
#2010-11-30|1185.22
#2010-12-01|1196.41
#2010-12-02|1210.71
#2010-12-03|1226.62
#2010-12-06|1225.24
#2010-12-07|1230.15
#2010-12-08|1229.65
#2010-12-09|1236.30
#2010-12-10|1218.86
#2010-12-13|1231.88
#2010-12-14|1219.23
#2010-12-15|1211.62
#2010-12-16|1203.26
#2010-12-17|1211.57
#2010-12-20|1223.43
#2010-12-21|1241.74
#2010-12-22|1238.79
#2010-12-23|1221.63
#2010-12-24| .
#2010-12-27|1215.46
#2010-12-28|1200.33
#2010-12-29|1196.18
#2010-12-30|1227.27
#2010-12-31|1243.59
#2011-01-03|1233.53
#2011-01-04|1242.82
#2011-01-05|1241.23
#2011-01-06|1241.16
#2011-01-07|1242.43
#2011-01-10|1257.21
#2011-01-11|1257.11
#2011-01-12|1292.94
#2011-01-13|1311.01
#2011-01-14|1305.23
#2011-01-17| .
#2011-01-18|1272.44
#2011-01-19|1279.31
#2011-01-20|1278.98
#2011-01-21|1309.87
#2011-01-24|1316.33
#2011-01-25|1340.58
#2011-01-26|1350.01
#2011-01-27|1347.92
#2011-01-28|1289.52
#2011-01-31|1254.06
#2011-02-01|1237.00
#2011-02-02|1267.96
#2011-02-03|1212.21
#2011-02-04|1223.99
#2011-02-07|1267.25
#2011-02-08|1311.19
#2011-02-09|1308.13
#2011-02-10|1264.74
#2011-02-11|1257.49
#2011-02-14|1264.29
#2011-02-15|1266.91
#2011-02-16|1267.09
#2011-02-17|1271.97
#2011-02-18|1250.79
#2011-02-21| .
#2011-02-22|1202.00
#2011-02-23|1209.26
#2011-02-24|1223.06
#2011-02-25|1248.73
#2011-02-28|1262.86
#2011-03-01|1285.23
#2011-03-02|1293.06
#2011-03-03|1286.64
#2011-03-04|1292.26
#2011-03-07|1273.75
#2011-03-08|1283.27
#2011-03-09|1283.99
#2011-03-10|1286.10
#2011-03-11|1288.50
#2011-03-14|1297.03
#2011-03-15|1278.80
#2011-03-16|1281.29
#2011-03-17|1285.01
#2011-03-18|1292.70
#2011-03-21|1297.84
#2011-03-22|1298.95
#2011-03-23|1286.32
#2011-03-24|1282.81
#2011-03-25|1269.28
#2011-03-28|1252.69
#2011-03-29|1240.42
#2011-03-30|1245.03
#2011-03-31|1206.73
#2011-04-01|1174.42
#2011-04-04|1153.22
#2011-04-05|1153.16
#2011-04-06|1197.23
#2011-04-07|1221.15
#2011-04-08|1210.34
#2011-04-11|1209.00
#2011-04-12|1202.00
#2011-04-13|1188.55
#2011-04-14|1177.38
#2011-04-15|1181.47
#2011-04-18|1163.55
#2011-04-19|1170.20
#2011-04-20|1194.34
#2011-04-21|1196.19
#2011-04-22| .
#2011-04-25|1214.13
#2011-04-26|1217.89
#2011-04-27|1222.07
#2011-04-28|1224.19
#2011-04-29|1192.49
#2011-05-02|1230.68
#2011-05-03|1233.89
#2011-05-04|1224.33
#2011-05-05|1222.83
#2011-05-06|1213.18
#2011-05-09|1198.44
#2011-05-10|1203.27
#2011-05-11|1199.76
#2011-05-12|1198.91
#2011-05-13|1210.45
#2011-05-16|1203.97
#2011-05-17|1213.06
#2011-05-18|1221.27
#2011-05-19|1209.40
#2011-05-20|1200.34
#2011-05-23|1192.85
#2011-05-24|1201.36
#2011-05-25|1223.48
#2011-05-26|1236.57
#2011-05-27|1258.03
#2011-05-30| .
#2011-05-31|1274.03
#2011-06-01|1282.36
#2011-06-02|1274.94
#2011-06-03|1280.33
#2011-06-06|1282.18
#2011-06-07|1279.33
#2011-06-08|1275.32
#2011-06-09|1265.68
#2011-06-10|1253.11
#2011-06-13|1244.51
#2011-06-14|1250.02
#2011-06-15|1230.95
#2011-06-16|1213.41
#2011-06-17|1220.51
#2011-06-20|1203.93
#2011-06-21|1207.21
#2011-06-22|1222.60
#2011-06-23|1203.92
#2011-06-24|1209.47
#2011-06-27|1244.37
#2011-06-28|1249.21
#2011-06-29|1236.26
#2011-06-30|1220.46
#2011-07-01|1218.58
#2011-07-04| .
#2011-07-05|1218.23
#2011-07-06|1214.01
#2011-07-07|1216.15
#2011-07-08|1216.67
#2011-07-11|1197.55
#2011-07-12|1193.36
#2011-07-13|1203.68
#2011-07-14|1211.01
#2011-07-15|1204.39
#2011-07-18|1189.69
#2011-07-19|1180.18
#2011-07-20|1202.31
#2011-07-21|1219.61
#2011-07-22|1207.53
#2011-07-25|1204.10
#2011-07-26|1209.64
#2011-07-27|1206.40
#2011-07-28|1206.60
#2011-07-29|1205.58
#2011-08-01|1188.80
#2011-08-02|1190.22
#2011-08-03|1185.32
#2011-08-04|1165.63
#2011-08-05|1163.62
#2011-08-08|1150.83
#2011-08-09|1134.90
#2011-08-10|1160.98
#2011-08-11|1164.57
#2011-08-12|1186.35
#2011-08-15|1202.04
#2011-08-16|1193.35
#2011-08-17|1194.76
#2011-08-18|1195.24
#2011-08-19|1201.37
#2011-08-22|1206.35
#2011-08-23|1188.57
#2011-08-24|1189.59
#2011-08-25|1183.54
#2011-08-26|1188.32
#2011-08-29|1212.72
#2011-08-30|1208.78
#2011-08-31|1206.72
#2011-09-01|1195.84
#2011-09-02|1194.18
#2011-09-05| .
#2011-09-06|1192.25
#2011-09-07|1209.21
#2011-09-08|1205.96
#2011-09-09|1169.00
#2011-09-12|1163.75
#2011-09-13|1168.14
#2011-09-14|1163.72
#2011-09-15|1157.56
#2011-09-16|1152.42
#2011-09-19|1140.07
#2011-09-20|1142.54
#2011-09-21|1139.05
#2011-09-22|1122.90
#2011-09-23|1128.91
#2011-09-26|1101.18
#2011-09-27|1129.53
#2011-09-28|1109.21
#2011-09-29|1115.49
#2011-09-30|1116.79
#2011-10-03|1082.44
#2011-10-04|1082.39
#2011-10-05|1081.88
#2011-10-06|1110.70
#2011-10-07|1089.13
#2011-10-10|1112.15
#2011-10-11|1112.47
#2011-10-12|1125.68
#2011-10-13|1120.19
#2011-10-14|1136.01
#2011-10-17|1102.08
#2011-10-18|1087.77
#2011-10-19|1092.36
#2011-10-20|1103.10
#2011-10-21|1090.79
#2011-10-24|1089.86
#2011-10-25|1088.92
#2011-10-26|1084.94
#2011-10-27|1104.51
#2011-10-28|1079.00
#2011-10-31|1064.31
#2011-11-01|1021.74
#2011-11-02|1035.91
#2011-11-03|1031.67
#2011-11-04|1034.39
#2011-11-07|1034.04
#2011-11-08|1037.58
#2011-11-09|1028.99
#2011-11-10|1035.26
#2011-11-11|1038.23
#2011-11-14|1026.79
#2011-11-15|1025.99
#2011-11-16|1003.61
#2011-11-17| 993.41
#2011-11-18| 994.05
#2011-11-21| 989.57
#2011-11-22| 970.73
#2011-11-23| 936.99
#2011-11-24| .
#2011-11-25| 937.28
#2011-11-28| 941.04
#2011-11-29| 932.82
#2011-11-30| 962.42
#2011-12-01| 958.37
#2011-12-02| 940.89
#2011-12-05| 942.75
#2011-12-06| 929.66
#2011-12-07| 932.39
#2011-12-08| 954.66
#2011-12-09| 937.80
#2011-12-12| 926.54
#2011-12-13| 939.41
#2011-12-14| 928.89
#2011-12-15| 927.94
#2011-12-16| 944.00
#2011-12-19| 968.94
#2011-12-20| 999.81
#2011-12-21|1004.58
#2011-12-22| 995.74
#2011-12-23| 969.51
#2011-12-26| .
#2011-12-27| 970.87
#2011-12-28| 969.06
#2011-12-29| 996.39
#2011-12-30| 989.48
#2012-01-02| .
#2012-01-03| 975.42
#2012-01-04| 996.27
#2012-01-05| 969.37
#2012-01-06| 961.63
#2012-01-09| 966.56
#2012-01-10| 979.16
#2012-01-11| 973.38
#2012-01-12| 988.43
#2012-01-13| 952.80
#2012-01-16| .
#2012-01-17| 973.64
#2012-01-18| 980.39
#2012-01-19| 976.40
#2012-01-20|1007.90
#2012-01-23|1017.03
#2012-01-24| 993.51
#2012-01-25| 990.67
#2012-01-26| 996.69
#2012-01-27|1013.68
#2012-01-30|1014.93
#2012-01-31|1024.00
#2012-02-01|1019.22
#2012-02-02|1036.07
#2012-02-03|1042.06
#2012-02-06|1039.05
#2012-02-07|1068.14
#2012-02-08|1087.22
#2012-02-09|1077.87
#2012-02-10|1060.20
#2012-02-13|1062.35
#2012-02-14|1061.80
#2012-02-15|1054.46
#2012-02-16|1051.17
#2012-02-17|1082.40
#2012-02-20| .
#2012-02-21|1074.55
#2012-02-22|1095.98
#2012-02-23|1095.12
#2012-02-24|1105.20
#2012-02-27|1079.05
#2012-02-28|1079.80
#2012-02-29|1084.14
#2012-03-01|1087.42
#2012-03-02|1073.34
#2012-03-05|1076.23
#2012-03-06|1071.66
#2012-03-07|1074.60
#2012-03-08|1083.65
#2012-03-09|1076.31
#2012-03-12|1058.84
#2012-03-13|1040.03
#2012-03-14|1030.65
#2012-03-15|1021.59
#2012-03-16|1037.03
#2012-03-19|1040.51
#2012-03-20|1038.86
#2012-03-21|1028.96
#2012-03-22|1048.75
#2012-03-23|1057.70
#2012-03-26|1073.93
#2012-03-27|1085.68
#2012-03-28|1080.04
#2012-03-29|1077.31
#2012-03-30|1082.59
#2012-04-02|1063.21
#2012-04-03|1049.00
#2012-04-04|1010.94
#2012-04-05| 993.22
#2012-04-06| .
#2012-04-09|1022.91
#2012-04-10|1034.52
#2012-04-11|1018.53
#2012-04-12|1010.57
#2012-04-13| 990.92
#2012-04-16| 998.22
#2012-04-17|1001.21
#2012-04-18|1011.06
#2012-04-19|1000.91
#2012-04-20| 994.13
#2012-04-23| 999.94
#2012-04-24| 995.13
#2012-04-25| 991.61
#2012-04-26| 994.65
#2012-04-27| 996.97
#2012-04-30|1003.30
#2012-05-01|1001.06
#2012-05-02| 997.01
#2012-05-03| 986.68
#2012-05-04| 987.52
#2012-05-07| 983.15
#2012-05-08| 980.31
#2012-05-09| 979.72
#2012-05-10| 978.84
#2012-05-11| 958.62
#2012-05-14| 951.08
#2012-05-15| 922.96
#2012-05-16| 898.46
#2012-05-17| 873.55
#2012-05-18| 855.64
#2012-05-21| 874.56
#2012-05-22| 905.84
#2012-05-23| 923.37
#2012-05-24| 927.97
#2012-05-25| 910.74
#2012-05-28| .
#2012-05-29| 952.51
#2012-05-30| 955.48
#2012-05-31| 954.52
#2012-06-01| 941.80
#2012-06-04| 951.59
#2012-06-05| 952.78
#2012-06-06| 954.92
#2012-06-07| 963.61
#2012-06-08| 956.06
#2012-06-11| 955.81
#2012-06-12| 953.63
#2012-06-13| 957.80
#2012-06-14| 952.66
#2012-06-15| 951.64
#2012-06-18| 953.78
#2012-06-19| 959.73
#2012-06-20| 960.26
#2012-06-21| 944.71
#2012-06-22| 941.32
#2012-06-25| 931.61
#2012-06-26| 940.00
#2012-06-27| 958.84
#2012-06-28| 980.63
#2012-06-29|1014.35
#2012-07-02|1010.15
#2012-07-03| 971.06
#2012-07-04| .
#2012-07-05| 935.85
#2012-07-06| 904.27
#2012-07-09| 897.32
#2012-07-10| 881.12
#2012-07-11| 880.47
#2012-07-12| 873.63
#2012-07-13| 869.66
#2012-07-16| 881.60
#2012-07-17| 884.20
#2012-07-18| 904.39
#2012-07-19| 887.18
#2012-07-20| 878.90
#2012-07-23| 874.54
#2012-07-24| 871.67
#2012-07-25| 876.62
#2012-07-26| 897.36
#2012-07-27| 915.65
#2012-07-30| 908.17
#2012-07-31| 910.77
#2012-08-01| 931.64
#2012-08-02| 950.21
#2012-08-03| 969.21
#2012-08-06| 953.97
#2012-08-07| 960.26
#2012-08-08| 964.68
#2012-08-09| 944.16
#2012-08-10| 935.08
#2012-08-13| 941.02
#2012-08-14| 939.25
#2012-08-15| 928.04
#2012-08-16| 958.45
#2012-08-17| 935.19
#2012-08-20| 938.01
#2012-08-21| 946.20
#2012-08-22| 943.21
#2012-08-23| 938.25
#2012-08-24| 940.36
#2012-08-27| 936.68
#2012-08-28| 948.60
#2012-08-29| 954.49
#2012-08-30| 959.66
#2012-08-31| 968.36
#2012-09-03| .
#2012-09-04| 981.96
#2012-09-05| 979.38
#2012-09-06| 966.54
#2012-09-07| 966.04
#2012-09-10| 984.93
#2012-09-11| 974.36
#2012-09-12| 969.34
#2012-09-13| 972.05
#2012-09-14| 994.97
#2012-09-17| 995.42
#2012-09-18| 977.67
#2012-09-19| 987.21
#2012-09-20| 976.90
#2012-09-21| 992.11
#2012-09-24| 981.09
#2012-09-25| 960.33
#2012-09-26| 950.24
#2012-09-27| 945.93
#2012-09-28| 942.18
#2012-10-01| 957.25
#2012-10-02| 965.31
#2012-10-03| 972.50
#2012-10-04| 982.10
#2012-10-05| 979.90
#2012-10-08| 982.17
#2012-10-09| 976.94
#2012-10-10| 954.03
#2012-10-11| 948.97
#2012-10-12| 949.37
#2012-10-15| 944.45
#2012-10-16| 944.19
#2012-10-17| 953.57
#2012-10-18| 957.94
#2012-10-19| 950.79
#2012-10-22| 975.89
#2012-10-23| 958.07
#2012-10-24| 979.04
#2012-10-25| 966.60
#2012-10-26| 966.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.87
#2012-11-01| 967.86
#2012-11-02| 965.28
#2012-11-05| 970.27
#2012-11-06| 970.41
#2012-11-07| 990.86
#2012-11-08| 990.04
#2012-11-09| 984.96
#2012-11-12| 976.33
#2012-11-13| 972.09
#2012-11-14| 973.30
#2012-11-15| 986.53
#2012-11-16| 980.81
#2012-11-19| 986.27
#2012-11-20| 978.91
#2012-11-21| 979.38
#2012-11-22| .
#2012-11-23|1002.85
#2012-11-26| 996.25
#2012-11-27| 989.78
#2012-11-28| 996.70
#2012-11-29| 999.79
#2012-11-30|1000.00
#2012-12-03| 992.92
#2012-12-04|1000.22
#2012-12-05|1007.72
#2012-12-06|1004.70
#2012-12-07|1004.80
#2012-12-10| 997.72
#2012-12-11| 998.91
#2012-12-12| 991.20
#2012-12-13| 981.41
#2012-12-14| 982.12
#2012-12-17| 989.94
#2012-12-18|1001.83
#2012-12-19| 999.54
#2012-12-20| 995.52
#2012-12-21| 985.65
#2012-12-24| 986.06
#2012-12-25| 981.81
#2012-12-26| 969.21
#2012-12-27| 960.17
#2012-12-28| 950.99
#2012-12-31| 947.10
#2013-01-01| 947.10
#2013-01-02| 948.21
#2013-01-03| 935.48
#2013-01-04| 926.70
#2013-01-07| 923.61
#2013-01-08| 928.45
#2013-01-09| 929.46
#2013-01-10| 937.20
#2013-01-11| 944.37
#2013-01-14| 942.51
#2013-01-15| 920.31
#2013-01-16| 899.66
#2013-01-17| 894.76
#2013-01-18| 900.86
#2013-01-21| 907.58
#2013-01-22| 914.04
#2013-01-23| 898.12
#2013-01-24| 904.99
#2013-01-25| 909.14
#2013-01-28| 928.83
#2013-01-29| 932.57
#2013-01-30| 925.81
#2013-01-31| 921.53
#2013-02-01| 919.54
#2013-02-04| 921.25
#2013-02-05| 928.85
#2013-02-06| 930.09
#2013-02-07| 915.55
#2013-02-08| 921.82
#2013-02-11| 928.02
#2013-02-12| 926.94
#2013-02-13| 910.30
#2013-02-14| 909.01
#2013-02-15| 903.93
#2013-02-18| 899.39
#2013-02-19| 896.43
#2013-02-20| 902.65
#2013-02-21| 890.63
#2013-02-22| 885.98
#2013-02-25| 887.59
#2013-02-26| 877.34
#2013-02-27| 882.86
#2013-02-28| 876.78
#2013-03-01| 867.38
#2013-03-04| 862.81
#2013-03-05| 873.12
#2013-03-06| 871.46
#2013-03-07| 874.06
#2013-03-08| 867.75
#2013-03-11| .
#2013-03-12| 890.14
#2013-03-13| 898.28
#2013-03-14| 891.16
#2013-03-15| 903.21
#2013-03-18| 895.19
#2013-03-19| 890.95
#2013-03-20| 897.94
#2013-03-21| 905.53
#2013-03-22| 912.56
#2013-03-25| 904.54
#2013-03-26| 907.02
#2013-03-27| 904.24
#2013-03-28| 919.79
#2013-03-29| .
#2013-04-01| 926.22
#2013-04-02| 928.05
#2013-04-03| 920.31
#2013-04-04| 928.46
#2013-04-05| 944.38
#2013-04-08| 954.53
#2013-04-09| 950.31
#2013-04-10| 956.27
#2013-04-11| 959.89
#2013-04-12| 959.32
#2013-04-15| 959.89
#2013-04-16| 964.86
#2013-04-17| 959.79
#2013-04-18| 960.11
#2013-04-19| 968.56
#2013-04-22| 972.82
#2013-04-23| 953.78
#2013-04-24| 960.60
#2013-04-25| 954.31
#2013-04-26| 950.14
#2013-04-29| 954.92
#2013-04-30| 947.98
#2013-05-01| 947.93
#2013-05-02| 943.92
#2013-05-03| 953.81
#2013-05-06| 955.76
#2013-05-07| 961.18
#2013-05-08| 969.60
#2013-05-09| 968.01
#2013-05-10| 952.87
#2013-05-13| 956.75
#2013-05-14| 943.93
#2013-05-15| 938.11
#2013-05-16| 953.94
#2013-05-17| 925.54
#2013-05-20| 935.72
#2013-05-21| 929.27
#2013-05-22| 925.59
#2013-05-23| 926.86
#2013-05-24| 929.08
#2013-05-27| 923.35
#2013-05-28| 917.76
#2013-05-29| 934.38
#2013-05-30| 935.62
#2013-05-31| 945.80
#2013-06-03| 941.77
#2013-06-04| 949.73
#2013-06-05| 953.72
#2013-06-06| 954.25
#2013-06-07| 959.91
#2013-06-10| 953.09
#2013-06-11| 948.35
#2013-06-12| 951.50
#2013-06-13| 950.29
#2013-06-14| 950.56
#2013-06-17| 949.62
#2013-06-18| 960.60
#2013-06-19| 960.75
#2013-06-20| 956.64
#2013-06-21| 951.10
#2013-06-24| 946.58
#2013-06-25| 953.93
#2013-06-26| 946.15
#2013-06-27| 945.83
#2013-06-28| 946.25
#2013-07-01| 948.70
#2013-07-02| 948.20
#2013-07-03| 937.47
#2013-07-04| 925.78
#2013-07-05| 923.48
#2013-07-08| 921.23
#2013-07-09| 920.23
#2013-07-10| 919.29
#2013-07-11| 934.85
#2013-07-12| 940.91
#2013-07-15| 941.66
#2013-07-16| 941.79
#2013-07-17| 945.28
#2013-07-18| 947.85
#2013-07-19| 946.25
#2013-07-22| 942.99
#2013-07-23| 939.98
#2013-07-24| 946.59
#2013-07-25| 942.91
#2013-07-26| 951.61
#2013-07-29| 928.51
#2013-07-30| 927.09
#2013-07-31| 935.15
#2013-08-01| 930.19
#2013-08-02| 944.86
#2013-08-05| 939.66
#2013-08-06| 950.31
#2013-08-07| 943.82
#2013-08-08| 946.39
#2013-08-09| 944.36
#2013-08-12| 937.71
#2013-08-13| 938.71
#2013-08-14| 940.70
#2013-08-15| 937.66
#2013-08-16| 940.87
#2013-08-19| 939.61
#2013-08-20| 944.18
#2013-08-21| 941.39
#2013-08-22| 943.08
#2013-08-23| 949.52
#2013-08-26| 945.50
#2013-08-27| 945.50
#2013-08-28| 939.28
#2013-08-29| 928.10
#2013-08-30| 928.93
#2013-09-02| 931.30
#2013-09-03| 923.24
#2013-09-04| 926.12
#2013-09-05| 923.14
#2013-09-06| 930.53
#2013-09-09| 933.93
#2013-09-10| 932.28
#2013-09-11| 936.19
#2013-09-12| 931.46
#2013-09-13| 930.24
#2013-09-16| 936.05
#2013-09-17| 932.23
#2013-09-18| 926.24
#2013-09-19| 938.95
#2013-09-20| 939.13
#2013-09-23| 942.22
#2013-09-24| 950.02
#2013-09-25| 967.02
#2013-09-26| 992.83
#2013-09-27|1002.69
#2013-09-30|1000.83
#2013-10-01| 981.73
#2013-10-02| 980.71
#2013-10-03| 981.30
#2013-10-04| 990.12
#2013-10-07|1006.51
#2013-10-08|1050.36
#2013-10-09|1033.19
#2013-10-10|1028.26
#2013-10-11|1026.93
#2013-10-14|1032.41
#2013-10-15|1040.55
#2013-10-16|1039.48
#2013-10-17|1050.79
#2013-10-18|1052.62
#2013-10-21|1049.66
#2013-10-22|1076.74
#2013-10-23|1082.89
#2013-10-24|1104.05
#2013-10-25|1111.12
#2013-10-28|1142.68
#2013-10-29|1140.51
#2013-10-30|1140.43
#2013-10-31|1134.01
#2013-11-01|1121.28
#2013-11-04|1114.76
#2013-11-05|1112.15
#2013-11-06|1115.62
#2013-11-07|1097.61
#2013-11-08|1087.00
#2013-11-11|1081.82
#2013-11-12|1074.52
#2013-11-13|1091.80
#2013-11-14|1097.04
#2013-11-15|1092.15
#2013-11-18|1093.47
#2013-11-19|1095.17
#2013-11-20|1090.15
#2013-11-21|1084.76
#2013-11-22|1073.02
#2013-11-25|1105.13
#2013-11-26|1081.72
#2013-11-27|1108.74
#2013-11-28|1092.74
#2013-11-29|1091.85
#2013-12-02|1092.08
#2013-12-03|1124.41
#2013-12-04|1128.04
#2013-12-05|1138.95
#2013-12-06|1142.65
#2013-12-09|1133.76
#2013-12-10|1132.91
#2013-12-11|1126.35
#2013-12-12|1140.01
#2013-12-13|1133.57
#2013-12-16|1143.54
#2013-12-17|1143.67
#2013-12-18|1146.39
#2013-12-19|1143.64
#2013-12-20|1137.71
#2013-12-23|1137.40
#2013-12-24|1130.27
#2013-12-25|1125.79
#2013-12-26|1117.60
#2013-12-27|1133.25
#2013-12-30|1136.77
#2013-12-31|1112.96
#2014-01-01|1112.96
#2014-01-02|1108.89
#2014-01-03|1106.10
#2014-01-06|1117.81
#2014-01-07|1126.79
#2014-01-08|1121.96
#2014-01-09|1122.17
#2014-01-10|1128.73
#2014-01-13|1123.78
#2014-01-14|1123.79
#2014-01-15|1117.78
#2014-01-16|1116.29
#2014-01-17|1113.67
#2014-01-20|1117.06
#2014-01-21|1117.14
#2014-01-22|1112.61
#2014-01-23|1125.97
#2014-01-24|1114.82
#2014-01-27|1118.80
#2014-01-28|1114.81
#2014-01-29|1109.56
#2014-01-30|1097.81
#2014-01-31|1097.04
#2014-02-03|1108.18
#2014-02-04|1107.57
#2014-02-05|1100.53
#2014-02-06|1101.04
#2014-02-07|1109.01
#2014-02-10|1113.86
#2014-02-11|1112.96
#2014-02-12|1116.44
#2014-02-13|1113.12
#2014-02-14|1114.91
#2014-02-17|1119.39
#2014-02-18|1125.12
#2014-02-19|1125.70
#2014-02-20|1124.12
#2014-02-21|1121.75
#2014-02-24|1120.54
#2014-02-25|1114.90
#2014-02-26|1112.76
#2014-02-27|1116.38
#2014-02-28|1141.13
#2014-03-03|1153.14
#2014-03-04|1159.97
#2014-03-05|1168.84
#2014-03-06|1179.36
#2014-03-07|1185.72
#2014-03-10|1187.13
#2014-03-11|1209.24
#2014-03-12|1207.56
#2014-03-13|1213.84
#2014-03-14|1211.31
#2014-03-17|1214.46
#2014-03-18|1205.96
#2014-03-19|1210.22
#2014-03-20|1197.77
#2014-03-21|1195.31
#2014-03-24|1201.88
#2014-03-25|1210.02
#2014-03-26|1208.32
#2014-03-27|1213.02
#2014-03-28|1202.25
#2014-03-31|1174.43
#2014-04-01|1191.00
#2014-04-02|1191.96
#2014-04-03|1192.74
#2014-04-04|1188.81
#2014-04-07|1189.75
#2014-04-08|1193.34
#2014-04-09|1204.80
#2014-04-10|1204.60
#2014-04-11|1206.74
#2014-04-14|1192.18
#2014-04-15|1187.09
#2014-04-16|1187.50
#2014-04-17|1179.43
#2014-04-18|1178.17
#2014-04-21|1180.51
#2014-04-22|1160.53
#2014-04-23|1164.98
#2014-04-24|1173.84
#2014-04-25|1159.38
#2014-04-28|1171.41
#2014-04-29|1166.05
#2014-04-30|1168.01
#2014-05-01|1166.36
#2014-05-02|1172.58
#2014-05-05|1173.31
#2014-05-06|1169.37
#2014-05-07|1165.21
#2014-05-08|1157.70
#2014-05-09|1150.24
#2014-05-12|1158.22
#2014-05-13|1152.20
#2014-05-14|1145.98
#2014-05-15|1161.72
#2014-05-16|1159.64
#2014-05-19|1171.61
#2014-05-20|1171.64
#2014-05-21|1174.46
#2014-05-22|1169.51
#2014-05-23|1165.87
#2014-05-26|1166.55
#2014-05-27|1167.00
#2014-05-28|1165.34
#2014-05-29|1178.25
#2014-05-30|1187.74
#2014-06-02|1186.03
#2014-06-03|1182.16
#2014-06-04|1177.07
#2014-06-05|1165.41
#2014-06-06|1146.14
#2014-06-09|1154.91
#2014-06-10|1150.52
#2014-06-11|1156.82
#2014-06-12|1174.21
#2014-06-13|1166.01
#2014-06-16|1153.63
#2014-06-17|1143.06
#2014-06-18|1148.61
#2014-06-19|1147.12
#2014-06-20|1154.89
#2014-06-23|1130.14
#2014-06-24|1135.20
#2014-06-25|1153.08
#2014-06-26|1128.49
#2014-06-27|1123.97
#2014-06-30|1131.48
#2014-07-01|1137.88
#2014-07-02|1134.99
#2014-07-03|1132.88
#2014-07-04|1131.22
#2014-07-07|1148.73
#2014-07-08|1120.69
#2014-07-09|1116.13
#2014-07-10|1113.01
#2014-07-11|1121.65
#2014-07-14|1136.59
#2014-07-15|1142.15
#2014-07-16|1142.68
#2014-07-17|1127.12
#2014-07-18|1118.13
#2014-07-21|1123.88
#2014-07-22|1104.37
#2014-07-23|1110.70
#2014-07-24|1110.06
#2014-07-25|1113.67
#2014-07-28|1114.01
#2014-07-29|1112.22
#2014-07-30|1109.98
#2014-07-31|1116.12
#2014-08-01|1119.35
#2014-08-04|1118.60
#2014-08-05|1123.84
#2014-08-06|1121.67
#2014-08-07|1136.63
#2014-08-08|1135.39
#2014-08-11|1131.62
#2014-08-12|1122.71
#2014-08-13|1110.52
#2014-08-14|1108.84
#2014-08-15|1114.87
#2014-08-18|1098.75
#2014-08-19|1105.02
#2014-08-20|1100.52
#2014-08-21|1102.48
#2014-08-22|1105.89
#2014-08-25|1093.79
#2014-08-26|1088.42
#2014-08-27|1104.75
#2014-08-28|1104.94
#2014-08-29|1078.69
#2014-09-01|1087.67
#2014-09-02|1096.19
#2014-09-03|1092.97
#2014-09-04|1093.87
#2014-09-05|1090.52
#2014-09-08|1098.06
#2014-09-09|1098.92
#2014-09-10|1107.06
#2014-09-11|1102.91
#2014-09-12|1092.61
#2014-09-15|1099.39
#2014-09-16|1111.12
#2014-09-17|1104.87
#2014-09-18|1106.88
#2014-09-19|1093.98
#2014-09-22|1101.01
#2014-09-23|1094.30
#2014-09-24|1085.85
#2014-09-25|1088.61
#2014-09-26|1079.46
#2014-09-29|1091.76
#2014-09-30|1087.56
#2014-10-01|1078.99
#2014-10-02|1075.73
#2014-10-03|1068.50
#2014-10-06|1072.53
#2014-10-07|1075.57
#2014-10-08|1079.58
#2014-10-09|1082.16
#2014-10-10|1075.16
#2014-10-13|1089.06
#2014-10-14|1083.61
#2014-10-15|1089.98
#2014-10-16|1075.55
#2014-10-17|1076.85
#2014-10-20|1078.33
#2014-10-21|1083.53
#2014-10-22|1099.55
#2014-10-23|1122.68
#2014-10-24|1144.26
#2014-10-27|1142.98
#2014-10-28|1144.52
#2014-10-29|1169.96
#2014-10-30|1179.57
#2014-10-31|1163.51
#2014-11-03|1151.80
#2014-11-04|1151.68
#2014-11-05|1132.00
#2014-11-06|1124.96
#2014-11-07|1112.11
#2014-11-10|1111.53
#2014-11-11|1107.23
#2014-11-12|1103.90
#2014-11-13|1094.66
#2014-11-14|1109.27
#2014-11-17|1113.45
#2014-11-18|1119.37
#2014-11-19|1106.97
#2014-11-20|1102.78
#2014-11-21|1084.23
#2014-11-24|1083.01
#2014-11-25|1095.33
#2014-11-26|1094.71
#2014-11-27|1086.50
#2014-11-28|1080.99
#2014-12-01|1083.35
#2014-12-02|1063.97
#2014-12-03|1052.06
#2014-12-04|1045.75
#2014-12-05|1048.24
#2014-12-08|1038.64
#2014-12-09|1042.63
#2014-12-10|1044.68
#2014-12-11|1026.65
#2014-12-12|1045.26
#2014-12-15|1036.09
#2014-12-16|1081.51
#2014-12-17|1055.09
#2014-12-18|1032.95
#2014-12-19|1015.36
#2014-12-22|1025.43
#2014-12-23|1003.03
#2014-12-24|1008.52
#2014-12-25|1010.60
#2014-12-26|1021.27
#2014-12-29|1014.34
#2014-12-30|1015.90
#2014-12-31|1015.25
#2015-01-01|1015.25
#2015-01-02|1003.46
#2015-01-05| 996.99
#2015-01-06| 997.87
#2015-01-07|1007.21
#2015-01-08|1029.39
#2015-01-09|1032.13
#2015-01-12|1031.92
#2015-01-13|1058.39
#2015-01-14|1027.09
#2015-01-15| 980.79
#2015-01-16| 986.36
#2015-01-19|1018.56
#2015-01-20|1005.70
#2015-01-21| 987.15
#2015-01-22| 967.78
#2015-01-23| 963.23
#2015-01-26| 960.15
#2015-01-27| 959.72
#2015-01-28| 961.09
#2015-01-29| 963.67
#2015-01-30| 958.46
#2015-02-02| 960.17
#2015-02-03| 967.39
#2015-02-04| 975.36
#2015-02-05| 991.12
#2015-02-06| 983.47
#2015-02-09| 979.23
#2015-02-10| 982.70
#2015-02-11| 971.42
#2015-02-12| 970.61
#2015-02-13| 984.45
#2015-02-16| 979.01
#2015-02-17| 978.42
#2015-02-18| 973.08
#2015-02-19| 986.54
#2015-02-20| 991.61
#2015-02-23| 993.53
#2015-02-24| 999.65
#2015-02-25|1009.65
#2015-02-26| 996.87
#2015-02-27| 985.34
#2015-03-02| 993.18
#2015-03-03| 987.50
#2015-03-04| 984.25
#2015-03-05| 979.11
#2015-03-06| 972.86
#2015-03-09| 973.26
#2015-03-10| 963.33
#2015-03-11| 957.66
#2015-03-12| 961.13
#2015-03-13| 954.75
#2015-03-16| 956.02
#2015-03-17| 965.75
#2015-03-18| 958.76
#2015-03-19| 952.65
#2015-03-20| 970.71
#2015-03-23| 981.37
#2015-03-24| 978.30
#2015-03-25| 978.97
#2015-03-26| 952.21
#2015-03-27| 955.71
#2015-03-30| 946.40
#2015-03-31| 939.07
#2015-04-01| 930.42
#2015-04-02| 926.50
#2015-04-03| 903.43
#2015-04-06| 922.53
#2015-04-07| 910.96
#2015-04-08| 898.54
#2015-04-09| 903.09
#2015-04-10| 885.44
#2015-04-13| 892.76
#2015-04-14| 890.33
#2015-04-15| 886.40
#2015-04-16| 900.97
#2015-04-17| 897.09
#2015-04-20| 905.31
#2015-04-21| 902.02
#2015-04-22| 894.03
#2015-04-23| 900.23
#2015-04-24| 895.39
#2015-04-27| 909.88
#2015-04-28| 908.78
#2015-04-29| 930.59
#2015-04-30| 920.38
#2015-05-01| 921.50
#2015-05-04| 921.83
#2015-05-05| 924.55
#2015-05-06| 930.37
#2015-05-07| 923.21
#2015-05-08| 922.40
#2015-05-11| 921.46
#2015-05-12| 933.82
#2015-05-13| 935.66
#2015-05-14| 939.05
#2015-05-15| 945.09
#2015-05-18| 942.57
#2015-05-19| 941.78
#2015-05-20| 933.62
#2015-05-21| 928.90
#2015-05-22| 917.66
#2015-05-25| 921.61
#2015-05-26| 913.28
#2015-05-27| 911.63
#2015-05-28| 915.97
#2015-05-29| 937.38
#2015-06-01| 934.69
#2015-06-02| 951.54
#2015-06-03| 955.82
#2015-06-04| 963.60
#2015-06-05| 955.80
#2015-06-08| 966.96
#2015-06-09| 962.86
#2015-06-10| 962.17
#2015-06-11| 960.07
#2015-06-12| 967.03
#2015-06-15| 968.87
#2015-06-16| 966.31
#2015-06-17| 953.89
#2015-06-18| 967.15
#2015-06-19| 964.34
#2015-06-22| 974.00
#2015-06-23| 961.83
#2015-06-24| 963.56
#2015-06-25| 963.29
#2015-06-26| 960.40
#2015-06-29| 955.99
#2015-06-30| 967.55
#2015-07-01| 949.32
#2015-07-02| 948.68
#2015-07-03| 968.46
#2015-07-06| 959.39
#2015-07-07| 952.12
#2015-07-08| 958.24
#2015-07-09| 947.85
#2015-07-10| 965.50
#2015-07-13| 966.41
#2015-07-14| 963.00
#2015-07-15| 958.29
#2015-07-16| 957.16
#2015-07-17| 954.51
#2015-07-20| 959.37
#2015-07-21| 954.92
#2015-07-22| 952.68
#2015-07-23| 958.39
#2015-07-24| 959.94
#2015-07-27| 967.43
#2015-07-28| 962.00
#2015-07-29| 963.41
#2015-07-30| 957.09
#2015-07-31| 971.12
#2015-08-03| 983.65
#2015-08-04| 994.13
#2015-08-05| 980.07
#2015-08-06| 977.79
#2015-08-07| 967.81
#2015-08-10| 966.57
#2015-08-11| 971.30
#2015-08-12| 989.45
#2015-08-13| 969.31
#2015-08-14| 968.57
#2015-08-17| 937.85
#2015-08-18| 941.66
#2015-08-19| 938.96
#2015-08-20| 946.33
#2015-08-21| 951.81
#2015-08-24| 958.19
#2015-08-25| 940.83
#2015-08-26| 936.15
#2015-08-27| 930.09
#2015-08-28| 932.78
#2015-08-31| 949.09
#2015-09-01| 941.38
#2015-09-02| 928.51
#2015-09-03| 929.04
#2015-09-04| 932.53
#2015-09-07| 945.65
#2015-09-08| 938.17
#2015-09-09| 937.58
#2015-09-10| 936.35
#2015-09-11| 940.28
#2015-09-14| 944.45
#2015-09-15| 930.66
#2015-09-16| 942.74
#2015-09-17| 937.23
#2015-09-18| 916.94
#2015-09-21| 911.23
#2015-09-22| 915.10
#2015-09-23| 923.46
#2015-09-24| 930.65
#2015-09-25| 924.71
#2015-09-28| 917.60
#2015-09-29| 921.23
#2015-09-30| 913.99
#2015-10-01| 917.55
#2015-10-02| 929.06
#2015-10-05| 929.12
#2015-10-06| 922.56
#2015-10-07| 914.19
#2015-10-08| 915.70
#2015-10-09| 933.53
#2015-10-12| 938.49
#2015-10-13| 926.86
#2015-10-14| 933.71
#2015-10-15| 931.22
#2015-10-16| 931.55
#2015-10-19| 930.18
#2015-10-20| 933.09
#2015-10-21| 926.11
#2015-10-22| 915.89
#2015-10-23| 922.04
#2015-10-26| 923.97
#2015-10-27| 914.30
#2015-10-28| 912.06
#2015-10-29| 908.16
#2015-10-30| 909.26
#2015-11-02| 910.70
#2015-11-03| 909.40
#2015-11-04| 905.71
#2015-11-05| 910.61
#2015-11-06| 905.37
#2015-11-09| 906.65
#2015-11-10| 898.73
#2015-11-11| 906.40
#2015-11-12| 906.22
#2015-11-13| 911.29
#2015-11-16| 903.21
#2015-11-17| 895.28
#2015-11-18| 895.19
#2015-11-19| 905.67
#2015-11-20| 905.93
#2015-11-23| 890.53
#2015-11-24| 895.79
#2015-11-25| 895.21
#2015-11-26| 891.56
#2015-11-27| 882.71
#2015-11-30| 875.06
#2015-12-01| 886.31
#2015-12-02| 877.14
#2015-12-03| 889.87
#2015-12-04| 899.76
#2015-12-07| 886.38
#2015-12-08| 892.37
#2015-12-09| 876.86
#2015-12-10| 894.60
#2015-12-11| 897.50
#2015-12-14| 896.13
#2015-12-15| 883.59
#2015-12-16| 895.01
#2015-12-17| 891.63
#2015-12-18| 895.28
#2015-12-21| 893.98
#2015-12-22| 895.65
#2015-12-23| 896.38
#2015-12-24| 898.29
#2015-12-25| 898.29
#2015-12-28| 901.05
#2015-12-29| 887.93
#2015-12-30| 887.95
#2015-12-31| 893.24
#2016-01-01| 893.24
#2016-01-04| 891.27
#2016-01-05| 875.33
#2016-01-06| 874.85
#2016-01-07| 877.40
#2016-01-08| 882.11
#2016-01-11| 879.84
#2016-01-12| 880.75
#2016-01-13| 881.90
#2016-01-14| 879.41
#2016-01-15| 883.65
#2016-01-18| 881.76
#2016-01-19| 886.26
#2016-01-20| 881.86
#2016-01-21| 878.09
#2016-01-22| 878.84
#2016-01-25| 879.32
#2016-01-26| 879.81
#2016-01-27| 879.77
#2016-01-28| 884.97
#2016-01-29| 875.50
#2016-02-01| 882.98
#2016-02-02| 885.59
#2016-02-03| 892.74
#2016-02-04| 902.48
#2016-02-05| 909.47
#2016-02-08| 907.45
#2016-02-09| 909.44
#2016-02-10| 899.08
#2016-02-11| 912.47
#2016-02-12| 910.06
#2016-02-15| 907.70
#2016-02-16| 916.51
#2016-02-17| 899.86
#2016-02-18| 899.36
#2016-02-19| 907.03
#2016-02-22| 901.95
#2016-02-23| 901.73
#2016-02-24| 901.76
#2016-02-25| 892.85
#2016-02-26| 876.67
#2016-02-29| 862.25
#2016-03-01| 863.20
#2016-03-02| 889.52
#2016-03-03| 896.07
#2016-03-04| 905.39
#2016-03-07| 902.28
#2016-03-08| 901.17
#2016-03-09| 902.85
#2016-03-10| 917.37
#2016-03-11| 914.55
#2016-03-14| 912.03
#2016-03-15| 905.64
#2016-03-16| 906.08
#2016-03-17| 910.93
#2016-03-18| 915.97
#2016-03-21|1005.86
#2016-03-22|1038.48
#2016-03-23|1037.28
#2016-03-24|1034.91
#2016-03-25| 983.71
#2016-03-28| 999.56
#2016-03-29| 988.35
#2016-03-30| 945.34
#2016-03-31| 946.03
#2016-04-01| 946.33
#2016-04-04| 996.66
#2016-04-05| 997.27
#2016-04-06|1030.37
#2016-04-07|1019.69
#2016-04-08| 978.80
#2016-04-11| 967.75
#2016-04-12| 979.66
#2016-04-13| 965.49
#2016-04-14| 964.39
#2016-04-15| 967.40
#2016-04-18| 999.23
#2016-04-19|1003.47
#2016-04-20| 973.13
#2016-04-21| 976.35
#2016-04-22| 974.39
#2016-04-25| 975.66
#2016-04-26| 990.95
#2016-04-27|1015.80
#2016-04-28|1043.59
#2016-04-29|1106.57
#2016-05-02|1110.23
#2016-05-03|1094.40
#2016-05-04|1092.81
#2016-05-05|1097.92
#2016-05-06|1093.85
#2016-05-09|1103.47
#2016-05-10|1130.89
#2016-05-11|1080.66
#2016-05-12|1126.07
#2016-05-13|1079.56
#2016-05-16|1093.86
#2016-05-17|1047.53
#2016-05-18|1061.64
#2016-05-19|1068.67
#2016-05-20|1055.38
#2016-05-23|1055.98
#2016-05-24|1053.62
#2016-05-25|1026.59
#2016-05-26|1038.95
#2016-05-27|1058.07
#2016-05-30|1029.38
#2016-05-31|1047.49
#2016-06-01|1049.54
#2016-06-02|1048.89
#2016-06-03|1058.71
#2016-06-06|1073.44
#2016-06-07|1072.90
#2016-06-08|1048.01
#2016-06-09|1044.07
#2016-06-10|1039.63
#2016-06-13|1040.33
#2016-06-14|1029.49
#2016-06-15|1030.89
#2016-06-16|1025.90
#2016-06-17|1032.67
#2016-06-20|1037.24
#2016-06-21|1032.10
#2016-06-22|1012.37
#2016-06-23|1035.98
#2016-06-24|1031.45
#2016-06-27| 991.96
#2016-06-28| 996.18
#2016-06-29| 979.05
#2016-06-30| 989.00
#2016-07-01| 996.99
#2016-07-04| 997.61
#2016-07-05|1046.26
#2016-07-06|1043.39
#2016-07-07|1043.47
#2016-07-08|1040.18
#2016-07-11|1042.36
#2016-07-12|1066.39
#2016-07-13|1098.69
#2016-07-14|1127.05
#2016-07-15|1125.48
#2016-07-18|1148.41
#2016-07-19|1151.97
#2016-07-20|1152.35
#2016-07-21|1156.72
#2016-07-22|1176.95
#2016-07-25|1179.95
#2016-07-26|1239.45
#2016-07-27|1238.91
#2016-07-28|1204.80
#2016-07-29|1196.96
#2016-08-01|1180.60
#2016-08-02|1211.54
#2016-08-03|1197.47
#2016-08-04|1189.05
#2016-08-05|1185.60
#2016-08-08|1217.39
#2016-08-09|1173.23
#2016-08-10|1176.81
#2016-08-11|1244.59
#2016-08-12|1187.51
#2016-08-15|1225.99
#2016-08-16|1195.76
#2016-08-17|1197.02
#2016-08-18|1202.45
#2016-08-19|1207.90
#2016-08-22|1207.86
#2016-08-23|1230.55
#2016-08-24|1226.47
#2016-08-25|1227.56
#2016-08-26|1245.09
#2016-08-29|1217.48
#2016-08-30|1199.97
#2016-08-31|1208.61
#2016-09-01|1213.72
#2016-09-02|1225.79
#2016-09-05|1224.64
#2016-09-06|1239.18
#2016-09-07|1239.24
#2016-09-08|1247.66
#2016-09-09|1229.20
#2016-09-12|1236.19
#2016-09-13|1238.05
#2016-09-14|1231.30
#2016-09-15|1245.61
#2016-09-16|1240.19
#2016-09-19|1220.33
#2016-09-20|1222.33
#2016-09-21|1220.28
#2016-09-22|1225.64
#2016-09-23|1234.95
#2016-09-26|1244.08
#2016-09-27|1239.41
#2016-09-28|1228.83
#2016-09-29|1240.43
#2016-09-30|1242.22
#2016-10-03|1240.84
#2016-10-04|1227.17
#2016-10-05|1230.61
#2016-10-06|1228.48
#2016-10-07|1256.02
#2016-10-10|1266.62
#2016-10-11|1247.89
#2016-10-12|1244.71
#2016-10-13|1245.85
#2016-10-14|1244.02
#2016-10-17|1252.10
#2016-10-18|1253.90
#2016-10-19|1224.00
#2016-10-20|1238.68
#2016-10-21|1229.15
#2016-10-24|1221.56
#2016-10-25|1221.75
#2016-10-26|1221.85
#2016-10-27|1223.44
#2016-10-28|1221.29
#2016-10-31|1220.08
#2016-11-01|1229.04
#2016-11-02|1234.49
#2016-11-03|1232.41
#2016-11-04|1240.24
#2016-11-07|1235.64
#2016-11-08|1234.68
#2016-11-09|1228.21
#2016-11-10|1222.51
#2016-11-11|1222.18
#2016-11-14|1218.96
#2016-11-15|1219.26
#2016-11-16|1238.82
#2016-11-17|1215.55
#2016-11-18|1208.14
#2016-11-21|1212.09
#2016-11-22|1202.78
#2016-11-23|1198.50
#2016-11-24|1201.04
#2016-11-25|1203.06
#2016-11-28|1203.23
#2016-11-29|1207.18
#2016-11-30|1206.08
#2016-12-01|1223.41
#2016-12-02|1211.92
#2016-12-05|1217.41
#2016-12-06|1220.44
#2016-12-07|1267.01
#2016-12-08|1297.39
#2016-12-09|1281.61
#2016-12-12|1284.10
#2016-12-13|1285.80
#2016-12-14|1307.05
#2016-12-15|1260.85
#2016-12-16|1292.05
#2016-12-19|1317.83
#2016-12-20|1286.85
#2016-12-21|1290.90
#2016-12-22|1290.49
#2016-12-23|1301.11
#2016-12-26|1301.11
#2016-12-27|1261.96
#2016-12-28|1257.14
#2016-12-29|1263.92
#2016-12-30|1284.29
#2017-01-02|1255.50
#2017-01-03|1192.60
#2017-01-04|1202.06
#2017-01-05|1219.91
#2017-01-06|1298.50
#2017-01-09|1291.63
#2017-01-10|1283.10
#2017-01-11|1273.62
#2017-01-12|1299.23
#2017-01-13|1273.94
#2017-01-16|1237.89
#2017-01-17|1250.36
#2017-01-18|1248.51
#2017-01-19|1242.10
#2017-01-20|1305.82
#2017-01-23|1283.37
#2017-01-24|1254.68
#2017-01-25|1252.29
#2017-01-26|1239.81
#2017-01-27|1249.66
#2017-01-30|1235.89
#2017-01-31|1257.89
#2017-02-01|1225.86
#2017-02-02|1198.29
#2017-02-03|1198.73
#2017-02-06|1224.60
#2017-02-07|1196.31
#2017-02-08|1220.48
#2017-02-09|1191.62
#2017-02-10|1174.19
#2017-02-13|1187.38
#2017-02-14|1181.72
#2017-02-15|1182.56
#2017-02-16|1188.97
#2017-02-17|1180.43
#2017-02-20|1183.07
#2017-02-21|1168.73
#2017-02-22|1177.50
#2017-02-23|1154.68
#2017-02-24|1153.43
#2017-02-27|1156.41
#2017-02-28|1156.63
#2017-03-01|1152.07
#2017-03-02|1150.57
#2017-03-03|1152.88
#2017-03-06|1155.12
#2017-03-07|1154.17
#2017-03-08|1152.55
#2017-03-09|1148.13
#2017-03-10|1147.46
#2017-03-13|1148.31
#2017-03-14|1178.59
#2017-03-15|1183.02
#2017-03-16|1175.82
#2017-03-17|1193.93
#2017-03-20|1171.01
#2017-03-21|1184.43
#2017-03-22|1172.29
#2017-03-23|1143.90
#2017-03-24|1149.86
#2017-03-27|1156.64
#2017-03-28|1175.60
#2017-03-29|1161.68
#2017-03-30|1133.47
#2017-03-31|1124.23
#2017-04-03|1122.73
#2017-04-04|1126.57
#2017-04-05|1122.02
#2017-04-06|1116.23
#2017-04-07|1123.80
#2017-04-10|1127.83
#2017-04-11|1133.38
#2017-04-12|1136.57
#2017-04-13|1130.93
#2017-04-14|1134.14
#2017-04-17|1136.62
#2017-04-18|1134.97
#2017-04-19|1148.37
#2017-04-20|1148.08
#2017-04-21|1150.23
#2017-04-24|1164.13
#2017-04-25|1178.93
#2017-04-26|1178.44
#2017-04-27|1187.28
#2017-04-28|1194.11
#2017-05-01|1195.83
#2017-05-02|1196.25
#2017-05-03|1207.68
#2017-05-04|1211.31
#2017-05-05|1215.17
#2017-05-08|1207.15
#2017-05-09|1202.62
#2017-05-10|1197.11
#2017-05-11|1196.24
#2017-05-12|1201.62
#2017-05-15|1203.76
#2017-05-16|1196.60
#2017-05-17|1202.48
#2017-05-18|1202.30
#2017-05-19|1202.29
#2017-05-22|1207.28
#2017-05-23|1206.35
#2017-05-24|1208.43
#2017-05-25|1211.90
#2017-05-26|1211.83
#2017-05-29|1210.50
#2017-05-30|1202.79
#2017-05-31|1211.22
#2017-06-01|1206.66
#2017-06-02|1217.22
#2017-06-05|1217.19
#2017-06-06|1216.50
#2017-06-07|1221.77
#2017-06-08|1238.71
#2017-06-09|1226.75
#2017-06-12|1227.37
#2017-06-13|1223.39
#2017-06-14|1242.57
#2017-06-15|1234.20
#2017-06-16|1236.33
#2017-06-19|1248.85
#2017-06-20|1247.50
#2017-06-21|1247.34
#2017-06-22|1253.19
#2017-06-23|1260.07
#2017-06-26|1262.19
#2017-06-27|1267.87
#2017-06-28|1282.86
#2017-06-29|1301.72
#2017-06-30|1337.75
#2017-07-03|1330.82
#2017-07-04|1322.27
#2017-07-05|1333.04
#2017-07-06|1339.41
#2017-07-07|1346.97
#2017-07-10|1338.60
#2017-07-11|1362.54
#2017-07-12|1358.89
#2017-07-13|1339.10
#2017-07-14|1339.36
#2017-07-17|1337.85
#2017-07-18|1352.68
#2017-07-19|1325.24
#2017-07-20|1333.40
#2017-07-21|1337.57
#2017-07-24|1348.00
#2017-07-25|1350.49
#2017-07-26|1346.15
#2017-07-27|1334.58
#2017-07-28|1338.07
#2017-07-31|1322.85
#2017-08-01|1334.13
#2017-08-02|1326.13
#2017-08-03|1318.62
#2017-08-04|1327.86
#2017-08-07|1332.47
#2017-08-08|1325.96
#2017-08-09|1340.31
#2017-08-10|1342.71
#2017-08-11|1340.45
#2017-08-14|1344.79
#2017-08-15|1341.69
#2017-08-16|1343.78
#2017-08-17|1335.43
#2017-08-18|1330.12
#2017-08-21|1339.51
#2017-08-22|1328.51
#2017-08-23|1347.96
#2017-08-24|1337.91
#2017-08-25|1345.60
#2017-08-28|1353.46
#2017-08-29|1355.40
#2017-08-30|1363.32
#2017-08-31|1369.95
#2017-09-01|1369.30
#2017-09-04|1373.53
#2017-09-05|1377.90
#2017-09-06|1377.16
#2017-09-07|1384.17
#2017-09-08|1388.31
#2017-09-11|1396.87
#2017-09-12|1397.58
#2017-09-13|1407.96
#2017-09-14|1409.41
#2017-09-15|1419.61
#2017-09-18|1399.44
#2017-09-19|1390.32
#2017-09-20|1399.92
#2017-09-21|1365.76
#2017-09-22|1367.26
#2017-09-25|1381.20
#2017-09-26|1356.10
#2017-09-27|1359.28
#2017-09-28|1359.37
#2017-09-29|1357.90
#2017-10-02|1358.30
#2017-10-03|1363.00
#2017-10-04|1381.77
#2017-10-05|1379.61
#2017-10-06|1378.25
#2017-10-09|1380.25
#2017-10-10|1386.03
#2017-10-11|1380.73
#2017-10-12|1392.43
#2017-10-13|1386.62
#2017-10-16|1361.97
#2017-10-17|1361.84
#2017-10-18|1367.60
#2017-10-19|1377.59
#2017-10-20|1351.85
#2017-10-23|1352.56
#2017-10-24|1365.88
#2017-10-25|1372.42
#2017-10-26|1362.30
#2017-10-27|1364.90
#2017-10-30|1358.50
#2017-10-31|1364.96
#2017-11-01|1364.22
#2017-11-02|1359.58
#2017-11-03|1369.72
#2017-11-06|1371.63
#2017-11-07|1361.50
#2017-11-08|1363.70
#2017-11-09|1369.88
#2017-11-10|1380.05
#2017-11-13|1420.38
#2017-11-14|1429.97
#2017-11-15|1425.20
#2017-11-16|1408.99
#2017-11-17|1414.48
#2017-11-20|1396.10
#2017-11-21|1397.12
#2017-11-22|1405.77
#2017-11-23|1405.48
#2017-11-24|1410.86
#2017-11-27|1400.43
#2017-11-28|1415.48
#2017-11-29|1412.02
#2017-11-30|1410.22
#2017-12-01|1405.93
#2017-12-04|1395.15
#2017-12-05|1391.93
#2017-12-06|1382.03
#2017-12-07|1374.99
#2017-12-08|1377.26
#2017-12-11|1375.84
#2017-12-12|1385.89
#2017-12-13|1383.65
#2017-12-14|1393.36
#2017-12-15|1370.50
#2017-12-18|1375.53
#2017-12-19|1367.89
#2017-12-20|1371.43
#2017-12-21|1381.25
#2017-12-22|1374.35
#2017-12-25|1382.32
#2017-12-26|1385.90
#2017-12-27|1378.91
#2017-12-28|1394.32
#2017-12-29|1411.82
#2018-01-01|1411.82
#2018-01-02|1402.70
#2018-01-03|1399.27
#2018-01-04|1397.59
#2018-01-05|1401.50
#2018-01-08|1400.87
#2018-01-09|1392.18
#2018-01-10|1397.82
#2018-01-11|1403.96
#2018-01-12|1427.24
#2018-01-15|1434.85
#2018-01-16|1436.64
#2018-01-17|1433.96
#2018-01-18|1420.36
#2018-01-19|1451.70
#2018-01-22|1447.80
#2018-01-23|1429.08
#2018-01-24|1438.92
#2018-01-25|1467.81
#2018-01-26|1447.23
#2018-01-29|1452.68
#2018-01-30|1460.70
#2018-01-31|1495.15
#2018-02-01|1561.04
#2018-02-02|1541.12
#2018-02-05|1541.29
#2018-02-06|1506.17
#2018-02-07|1502.20
#2018-02-08|1516.27
#2018-02-09|1506.95
#2018-02-12|1501.46
#2018-02-13|1514.66
#2018-02-14|1516.57
#2018-02-15|1534.59
#2018-02-16|1526.25
#2018-02-19|1530.07
#2018-02-20|1503.61
#2018-02-21|1506.02
#2018-02-22|1507.20
#2018-02-23|1500.95
#2018-02-26|1484.73
#2018-02-27|1466.80
#2018-02-28|1488.34
#2018-03-01|1483.62
#2018-03-02|1491.48
#2018-03-05|1483.97
#2018-03-06|1503.74
#2018-03-07|1504.23
#2018-03-08|1545.88
#2018-03-09|1538.18
#2018-03-12|1525.40
#2018-03-13|1537.51
#2018-03-14|1525.19
#2018-03-15|1522.56
#2018-03-16|1525.20
#2018-03-19|1533.59
#2018-03-20|1525.51
#2018-03-21|1513.74
#2018-03-22|1520.89
#2018-03-23|1518.20
#2018-03-26|1525.59
#2018-03-27|1504.40
#2018-03-28|1489.05
#2018-03-29|1499.46
#2018-03-30|1516.49
#2018-04-02|1509.62
#2018-04-03|1455.33
#2018-04-04|1484.03
#2018-04-05|1455.52
#2018-04-06|1456.07
#2018-04-09|1487.42
#2018-04-10|1500.23
#2018-04-11|1493.38
#2018-04-12|1492.24
#2018-04-13|1493.81
#2018-04-16|1477.99
#2018-04-17|1483.93
#2018-04-18|1464.07
#2018-04-19|1467.02
#2018-04-20|1460.63
#2018-04-23|1449.53
#2018-04-24|1446.83
#2018-04-25|1440.35
#2018-04-26|1439.97
#2018-04-27|1464.58
#2018-04-30|1422.32
#2018-05-01|1413.62
#2018-05-02|1429.91
#2018-05-03|1452.77
#2018-05-04|1445.64
#2018-05-07|1445.68
#2018-05-08|1421.80
#2018-05-09|1425.03
#2018-05-10|1415.20
#2018-05-11|1429.90
#2018-05-14|1418.02
#2018-05-15|1409.49
#2018-05-16|1401.78
#2018-05-17|1412.26
#2018-05-18|1394.07
#2018-05-21|1390.25
#2018-05-22|1371.72
#2018-05-23|1355.09
#2018-05-24|1329.99
#2018-05-25|1351.53
#2018-05-28|1366.61
#2018-05-29|1356.29
#2018-05-30|1345.40
#2018-05-31|1326.99
#2018-06-01|1307.17
#2018-06-04|1320.39
#2018-06-05|1318.45
#2018-06-06|1326.16
#2018-06-07|1347.29
#2018-06-08|1330.06
#2018-06-11|1335.24
#2018-06-12|1349.26
#2018-06-13|1358.96
#2018-06-14|1332.63
#2018-06-15|1330.22
#2018-06-18|1322.76
#2018-06-19|1301.98
#2018-06-20|1313.43
#2018-06-21|1309.87
#2018-06-22|1309.74
#2018-06-25|1321.33
#2018-06-26|1319.25
#2018-06-27|1305.71
#2018-06-28|1294.63
#2018-06-29|1326.74
#2018-07-02|1305.04
#2018-07-03|1296.26
#2018-07-04|1303.58
#2018-07-05|1282.64
#2018-07-06|1294.19
#2018-07-09|1289.17
#2018-07-10|1322.99
#2018-07-11|1287.50
#2018-07-12|1301.26
#2018-07-13|1291.66
#2018-07-16|1291.11
#2018-07-17|1275.85
#2018-07-18|1270.55
#2018-07-19|1260.26
#2018-07-20|1264.63
#2018-07-23|1265.16
#2018-07-24|1265.22
#2018-07-25|1276.76
#2018-07-26|1277.12
#2018-07-27|1289.91
#2018-07-30|1294.04
#2018-07-31|1303.86
#2018-08-01|1294.24
#2018-08-02|1315.78
#2018-08-03|1324.08
#2018-08-06|1332.28
#2018-08-07|1335.70
#2018-08-08|1335.79
#2018-08-09|1325.51
#2018-08-10|1283.71
#2018-08-13|1282.45
#2018-08-14|1279.68
#2018-08-15|1275.28
#2018-08-16|1288.39
#2018-08-17|1312.24
#2018-08-20|1316.59
#2018-08-21|1322.57
#2018-08-22|1326.02
#2018-08-23|1326.37
#2018-08-24|1321.31
#2018-08-27|1324.94
#2018-08-28|1332.98
#2018-08-29|1311.08
#2018-08-30|1298.59
#2018-08-31|1291.75
#2018-09-03|1279.10
#2018-09-04|1288.91
#2018-09-05|1262.58
#2018-09-06|1251.99
#2018-09-07|1225.09
#2018-09-10|1242.52
#2018-09-11|1241.20
#2018-09-12|1225.65
#2018-09-13|1218.53
#2018-09-14|1206.42
#2018-09-17|1188.46
#2018-09-18|1208.02
#2018-09-19|1198.77
#2018-09-20|1212.13
#2018-09-21|1220.41
#2018-09-24|1223.00
#2018-09-25|1211.66
#2018-09-26|1247.26
#2018-09-27|1252.68
#2018-09-28|1237.65
#2018-10-01|1223.20
#2018-10-02|1218.19
#2018-10-03|1213.30
#2018-10-04|1226.79
#2018-10-05|1177.62
#2018-10-08|1175.17
#2018-10-09|1175.46
#2018-10-10|1176.20
#2018-10-11|1172.75
#2018-10-12|1177.31
#2018-10-15|1170.44
#2018-10-16|1169.57
#2018-10-17|1177.44
#2018-10-18|1193.79
#2018-10-19|1180.58
#2018-10-22|1179.78
#2018-10-23|1196.76
#2018-10-24|1182.16
#2018-10-25|1168.55
#2018-10-26|1188.91
#2018-10-29|1179.23
#2018-10-30|1177.25
#2018-10-31|1176.73
#2018-11-01|1180.00
#2018-11-02|1163.82
#2018-11-05|1166.41
#2018-11-06|1167.38
#2018-11-07|1171.20
#2018-11-08|1203.50
#2018-11-09|1203.09
#2018-11-12|1166.09
#2018-11-13|1188.58
#2018-11-14|1212.51
#2018-11-15|1224.35
#2018-11-16|1241.81
#2018-11-19|1276.39
#2018-11-20|1273.26
#2018-11-21|1271.69
#2018-11-22|1272.52
#2018-11-23|1267.07
#2018-11-26|1263.78
#2018-11-27|1257.66
#2018-11-28|1254.53
#2018-11-29|1244.83
#2018-11-30|1204.31
#2018-12-03|1220.71
#2018-12-04|1246.84
#2018-12-05|1253.95
#2018-12-06|1254.11
#2018-12-07|1264.17
#2018-12-10|1265.08
#2018-12-11|1258.14
#2018-12-12|1248.45
#2018-12-13|1239.02
#2018-12-14|1199.20
#2018-12-17|1238.42
#2018-12-18|1216.36
#2018-12-19|1225.15
#2018-12-20|1246.77
#2018-12-21|1203.49
#2018-12-24|1224.97
#2018-12-25|1235.16
#2018-12-26|1220.10
#2018-12-27|1214.69
#2018-12-28|1194.71
#2018-12-31|1269.44
#2019-01-01|1269.44
#2019-01-02|1217.50
#2019-01-03|1213.41
#2019-01-04|1213.56
#2019-01-07|1217.27
#2019-01-08|1215.21
#2019-01-09|1219.82
#2019-01-10|1229.04
#2019-01-11|1229.11
#2019-01-14|1209.40
#2019-01-15|1239.88
#2019-01-16|1206.00
#2019-01-17|1206.34
#2019-01-18|1203.38
#2019-01-21|1196.51
#2019-01-22|1203.89
#2019-01-23|1204.42
#2019-01-24|1195.41
#2019-01-25|1190.84
#2019-01-28|1191.53
#2019-01-29|1192.16
#2019-01-30|1192.05
#2019-01-31|1194.36
#2019-02-01|1197.53
#2019-02-04|1187.11
#2019-02-05|1187.91
#2019-02-06|1202.40
#2019-02-07|1183.05
#2019-02-08|1178.76
#2019-02-11|1179.88
#2019-02-12|1188.98
#2019-02-13|1174.34
#2019-02-14|1172.45
#2019-02-15|1160.78
#2019-02-18|1160.17
#2019-02-19|1174.57
#2019-02-20|1161.00
#2019-02-21|1164.80
#2019-02-22|1129.47
#2019-02-25|1110.67
#2019-02-26|1119.53
#2019-02-27|1129.62
#2019-02-28|1106.44
#2019-03-01|1106.61
#2019-03-04|1105.47
#2019-03-05|1096.09
#2019-03-06|1130.59
#2019-03-07|1096.27
#2019-03-08|1096.21
#2019-03-11|1091.33
#2019-03-12|1093.38
#2019-03-13|1095.38
#2019-03-14|1095.11
#2019-03-15|1098.32
#2019-03-18|1094.37
#2019-03-19|1127.74
#2019-03-20|1130.82
#2019-03-21|1170.54
#2019-03-22|1123.62
#2019-03-25|1115.30
#2019-03-26|1136.41
#2019-03-27|1142.47
#2019-03-28|1132.44
#2019-03-29|1119.25
#2019-04-01|1129.17
#2019-04-02|1149.33
#2019-04-03|1132.20
#2019-04-04|1139.86
#2019-04-05|1143.55
#2019-04-08|1170.13
#2019-04-09|1142.25
#2019-04-10|1145.74
#2019-04-11|1144.77
#2019-04-12|1146.72
#2019-04-15|1145.96
#2019-04-16|1145.57
#2019-04-17|1168.36
#2019-04-18|1157.76
#2019-04-19|1179.46
#2019-04-22|1191.22
#2019-04-23|1216.96
#2019-04-24|1186.06
#2019-04-25|1187.31
#2019-04-26|1187.35
#2019-04-29|1175.65
#2019-04-30|1181.91
#2019-05-01|1183.38
#2019-05-02|1195.54
#2019-05-03|1185.63
#2019-05-06|1183.66
#2019-05-07|1190.98
#2019-05-08|1207.60
#2019-05-09|1216.23
#2019-05-10|1196.47
#2019-05-13|1198.20
#2019-05-14|1204.79
#2019-05-15|1218.01
#2019-05-16|1224.01
#2019-05-17|1183.10
#2019-05-20|1182.42
#2019-05-21|1195.09
#2019-05-22|1193.31
#2019-05-23|1190.30
#2019-05-24|1163.79
#2019-05-27|1161.19
#2019-05-28|1159.69
#2019-05-29|1141.67
#2019-05-30|1154.40
#2019-05-31|1155.08
#2019-06-03|1172.81
#2019-06-04|1161.16
#2019-06-05|1162.96
#2019-06-06|1163.73
#2019-06-07|1167.88
#2019-06-10|1184.54
#2019-06-11|1172.57
#2019-06-12|1172.79
#2019-06-13|1168.66
#2019-06-14|1168.95
#2019-06-17|1216.05
#2019-06-18|1226.73
#2019-06-19|1244.12
#2019-06-20|1247.84
#2019-06-21|1229.89
#2019-06-24|1233.80
#2019-06-25|1232.18
#2019-06-26|1229.29
#2019-06-27|1212.14
#2019-06-28|1231.41
#2019-07-01|1220.61
#2019-07-02|1219.86
#2019-07-03|1257.88
#2019-07-04|1259.50
#2019-07-05|1240.19
#2019-07-08|1219.29
#2019-07-09|1235.39
#2019-07-10|1270.75
#2019-07-11|1250.84
#2019-07-12|1254.45
#2019-07-15|1242.71
#2019-07-16|1248.71
#2019-07-17|1282.47
#2019-07-18|1252.84
#2019-07-19|1271.60
#2019-07-22|1252.33
#2019-07-23|1274.25
#2019-07-24|1276.53
#2019-07-25|1284.08
#2019-07-26|1272.84
#2019-07-29|1276.66
#2019-07-30|1277.23
#2019-07-31|1281.15
#2019-08-01|1283.29
#2019-08-02|1276.19
#2019-08-05|1281.32
#2019-08-06|1281.39
#2019-08-07|1288.06
#2019-08-08|1295.36
#2019-08-09|1306.44
#2019-08-12|1307.80
#2019-08-13|1308.19
#2019-08-14|1302.82
#2019-08-15|1303.51
#2019-08-16|1301.39
#2019-08-19|1290.37
#2019-08-20|1289.49
#2019-08-21|1289.96
#2019-08-22|1288.89
#2019-08-23|1291.37
#2019-08-26|1296.52
#2019-08-27|1325.33
#2019-08-28|1313.93
#2019-08-29|1321.54
#2019-08-30|1297.89
#2019-09-02|1299.18
#2019-09-03|1295.07
#2019-09-04|1291.72
#2019-09-05|1293.85
#2019-09-06|1285.14
#2019-09-09|1284.24
#2019-09-10|1286.10
#2019-09-11|1281.24
#2019-09-12|1282.87
#2019-09-13|1284.19
#2019-09-16|1289.15
#2019-09-17|1291.83
#2019-09-18|1282.16
#2019-09-19|1291.14
#2019-09-20|1265.92
#2019-09-23|1286.70
#2019-09-24|1283.79
#2019-09-25|1274.80
#2019-09-26|1273.53
#2019-09-27|1278.09
#2019-09-30|1278.57
#2019-10-01|1274.51
#2019-10-02|1282.50
#2019-10-03|1280.64
#2019-10-04|1282.75
#2019-10-07|1284.85
#2019-10-08|1277.88
#2019-10-09|1272.63
#2019-10-10|1256.90
#2019-10-11|1276.19
#2019-10-14|1275.64
#2019-10-15|1273.58
#2019-10-16|1278.99
#2019-10-17|1276.68
#2019-10-18|1283.23
#2019-10-21|1277.32
#2019-10-22|1273.06
#2019-10-23|1284.09
#2019-10-24|1287.64
#2019-10-25|1291.12
#2019-10-28|1279.07
#2019-10-29|1282.58
#2019-10-30|1283.12
#2019-10-31|1284.30
#2019-11-01|1294.53
#2019-11-04|1283.16
#2019-11-05|1280.21
#2019-11-06|1280.03
#2019-11-07|1294.83
#2019-11-08|1281.78
#2019-11-11|1282.90
#2019-11-12|1280.64
#2019-11-13|1290.59
#2019-11-14|1290.78
#2019-11-15|1291.65
#2019-11-18|1293.66
#2019-11-19|1297.04
#2019-11-20|1292.70
#2019-11-21|1317.54
#2019-11-22|1317.01
#2019-11-25|1315.57
#2019-11-26|1319.57
#2019-11-27|1324.81
#2019-11-28|1323.21
#2019-11-29|1306.27
#2019-12-02|1297.72
#2019-12-03|1283.82
#2019-12-04|1285.78
#2019-12-05|1273.76
#2019-12-06|1267.65
#2019-12-09|1267.95
#2019-12-10|1277.12
#2019-12-11|1287.42
#2019-12-12|1300.21
#2019-12-13|1309.90
#2019-12-16|1310.31
#2019-12-17|1312.59
#2019-12-18|1324.70
#2019-12-19|1325.38
#2019-12-20|1330.43
#2019-12-23|1334.30
#2019-12-24|1354.68
#2019-12-25|1360.47
#2019-12-26|1346.32
#2019-12-27|1353.54
#2019-12-30|1350.53
#2019-12-31|1358.71
#2020-01-01|1358.71
#2020-01-02|1341.77
#2020-01-03|1338.45
#2020-01-06|1342.99
#2020-01-07|1339.95
#2020-01-08|1339.24
#2020-01-09|1373.88
#2020-01-10|1362.76
#2020-01-13|1363.90
#2020-01-14|1370.88
#2020-01-15|1366.97
#2020-01-16|1371.00
#2020-01-17|1373.98
#2020-01-20|1372.80
#2020-01-21|1379.28
#2020-01-22|1394.84
#2020-01-23|1375.10
#2020-01-24|1390.49
#2020-01-27|1382.51
#2020-01-28|1398.42
#2020-01-29|1382.71
#2020-01-30|1376.55
#2020-01-31|1394.93
#2020-02-03|1385.86
#2020-02-04|1384.91
#2020-02-05|1379.73
#2020-02-06|1372.67
#2020-02-07|1373.57
#2020-02-10|1393.14
#2020-02-11|1370.63
#2020-02-12|1358.08
#2020-02-13|1364.25
#2020-02-14|1377.12
#2020-02-17|1384.73
#2020-02-18|1355.74
#2020-02-19|1365.34
#2020-02-20|1358.09
#2020-02-21|1387.94
#2020-02-24|1366.82
#2020-02-25|1385.78
#2020-02-26|1388.61
#2020-02-27|1381.43
#2020-02-28|1373.88
#2020-03-02|1364.53
#2020-03-03|1326.27
#2020-03-04|1330.81
#2020-03-05|1309.00
#2020-03-06|1264.18
#2020-03-09|1194.62
#2020-03-10|1267.80
#2020-03-11|1251.90
#2020-03-12|1132.59
#2020-03-13|1116.42
#2020-03-16|1009.73
#2020-03-17| 976.51
#2020-03-18| 932.42
#2020-03-19| 961.18
#2020-03-20| 997.30
#2020-03-23|1039.39
#2020-03-24|1070.32
#2020-03-25|1031.63
#2020-03-26|1042.87
#2020-03-27|1015.29
#2020-03-30|1000.57
#2020-03-31| 981.70
#2020-04-01| 964.99
#2020-04-02| 958.49
#2020-04-03| 922.88
#2020-04-06| 906.49
#2020-04-07| 879.14
#2020-04-08| 872.04
#2020-04-09| 892.38
#2020-04-10| 903.52
#2020-04-13| 912.39
#2020-04-14| 903.74
#2020-04-15| 892.15
#2020-04-16| 888.07
#2020-04-17| 877.06
#2020-04-20| 894.63
#2020-04-21| 875.56
#2020-04-22| 875.51
#2020-04-23| 872.33
#2020-04-24| 874.93
#2020-04-27| 869.84
#2020-04-28| 874.54
#2020-04-29| 905.68
#2020-04-30| 931.95
#2020-05-01| 935.08
#2020-05-04| 953.34
#2020-05-05| 977.90
#2020-05-06| 980.84
#2020-05-07|1001.54
#2020-05-08| 973.76
#2020-05-11| 971.59
#2020-05-12| 937.90
#2020-05-13| 925.28
#2020-05-14| 928.81
#2020-05-15| 926.26
#2020-05-18| 951.76
#2020-05-19| 932.36
#2020-05-20| 960.52
#2020-05-21| 979.89
#2020-05-22| 987.34
#2020-05-25| 990.78
#2020-05-26|1026.98
#2020-05-27|1032.64
#2020-05-28|1007.12
#2020-05-29|1002.35
#2020-06-01|1032.16
#2020-06-02|1059.65
#2020-06-03|1081.61
#2020-06-04|1090.06
#2020-06-05|1061.65
#2020-06-08|1062.16
#2020-06-09|1057.00
#2020-06-10|1059.72
#2020-06-11|1053.31
#2020-06-12|1029.09
#2020-06-15|1052.88
#2020-06-16|1060.27
#2020-06-17|1101.75
#2020-06-18|1069.22
#2020-06-19|1072.26
#2020-06-22|1082.10
#2020-06-23|1068.77
#2020-06-24|1080.23
#2020-06-25|1080.98
#2020-06-26|1046.02
#2020-06-29|1028.82
#2020-06-30|1041.86
#2020-07-01|1056.48
#2020-07-02|1056.81
#2020-07-03|1063.86
#2020-07-06|1066.55
#2020-07-07|1074.85
#2020-07-08|1076.92
#2020-07-09|1076.57
#2020-07-10|1053.05
#2020-07-13|1073.62
#2020-07-14|1067.90
#2020-07-15|1077.30
#2020-07-16|1085.77
#2020-07-17|1084.26
#2020-07-20|1080.45
#2020-07-21|1081.01
#2020-07-22|1086.24
#2020-07-23|1091.70
#2020-07-24|1077.51
#2020-07-27|1098.19
#2020-07-28|1074.39
#2020-07-29|1084.77
#2020-07-30|1085.69
#2020-07-31|1087.49
#2020-08-03|1097.24
#2020-08-04|1096.27
#2020-08-05|1104.73
#2020-08-06|1110.26
#2020-08-07|1110.72
#2020-08-10|1113.91
#2020-08-11|1117.77
#2020-08-12|1123.62
#2020-08-13|1136.40
#2020-08-14|1136.31
#2020-08-17|1139.16
#2020-08-18|1143.52
#2020-08-19|1130.22
#2020-08-20|1126.41
#2020-08-21|1122.90
#2020-08-24|1128.80
#2020-08-25|1127.11
#2020-08-26|1114.36
#2020-08-27|1110.82
#2020-08-28|1096.33
#2020-08-31|1115.81
#2020-09-01|1116.28
#2020-09-02|1124.83
#2020-09-03|1123.99
#2020-09-04|1111.65
#2020-09-07|1119.29
#2020-09-08|1108.10
#2020-09-09|1107.81
#2020-09-10|1112.95
#2020-09-11|1112.56
#2020-09-14|1101.19
#2020-09-15|1094.99
#2020-09-16|1093.45
#2020-09-17|1089.15
#2020-09-18|1092.74
#2020-09-21|1115.28
#2020-09-22|1104.98
#2020-09-23|1097.66
#2020-09-24|1093.86
#2020-09-25|1080.97
#2020-09-28|1103.97
#2020-09-29|1091.14
#2020-09-30|1089.22
#2020-10-01|1092.70
#2020-10-02|1120.03
#2020-10-05|1120.15
#2020-10-06|1120.98
#2020-10-07|1120.88
#2020-10-08|1126.68
#2020-10-09|1135.08
#2020-10-12|1126.95
#2020-10-13|1128.08
#2020-10-14|1169.58
#2020-10-15|1161.70
#2020-10-16|1157.78
#2020-10-19|1157.92
#2020-10-20|1173.97
#2020-10-21|1178.65
#2020-10-22|1180.83
#2020-10-23|1202.05
#2020-10-26|1191.05
#2020-10-27|1204.69
#2020-10-28|1203.29
#2020-10-29|1198.74
#2020-10-30|1196.89
#2020-11-02|1166.73
#2020-11-03|1171.49
#2020-11-04|1170.28
#2020-11-05|1176.16
#2020-11-06|1179.34
#2020-11-09|1210.85
#2020-11-10|1226.75
#2020-11-11|1229.01
#2020-11-12|1248.21
#2020-11-13|1250.42
#2020-11-16|1251.93
#2020-11-17|1256.78
#2020-11-18|1257.05
#2020-11-19|1269.86
#2020-11-20|1283.49
#2020-11-23|1277.50
#2020-11-24|1282.75
#2020-11-25|1301.16
#2020-11-26|1293.91
#2020-11-27|1286.55
#2020-11-30|1289.99
#2020-12-01|1293.21
#2020-12-02|1294.91
#2020-12-03|1301.41
#2020-12-04|1297.93
#2020-12-07|1296.77
#2020-12-08|1295.91
#2020-12-09|1309.87
#2020-12-10|1310.95
#2020-12-11|1353.16
#2020-12-14|1354.06
#2020-12-15|1352.69
#2020-12-16|1350.85
#2020-12-17|1379.62
#2020-12-18|1382.02
#2020-12-21|1321.91
#2020-12-22|1336.41
#2020-12-23|1338.76
#2020-12-24|1332.43
#2020-12-25|1322.80
#2020-12-28|1328.01
#2020-12-29|1314.57
#2020-12-30|1310.35
#2020-12-31|1349.44
#2021-01-01|1349.44
#2021-01-04|1359.77
#2021-01-05|1335.93
#2021-01-06|1326.01
#2021-01-07|1344.45
#2021-01-08|1336.89
#2021-01-11|1335.36
#2021-01-12|1339.36
#2021-01-13|1323.64
#2021-01-14|1341.92
#2021-01-15|1351.03
#2021-01-18|1361.42
#2021-01-19|1358.24
#2021-01-20|1366.36
#2021-01-21|1365.49
#2021-01-22|1380.36
#2021-01-25|1376.70
#2021-01-26|1400.82
#2021-01-27|1390.99
#2021-01-28|1393.66
#2021-01-29|1382.91
#2021-02-01|1372.70
#2021-02-02|1375.64
#2021-02-03|1379.74
#2021-02-04|1371.07
#2021-02-05|1372.90
#2021-02-08|1388.72
#2021-02-09|1381.09
#2021-02-10|1381.50
#2021-02-11|1380.32
#2021-02-12|1367.37
#2021-02-15|1357.19
#2021-02-16|1373.50
#2021-02-17|1351.35
#2021-02-18|1360.87
#2021-02-19|1363.30
#2021-02-22|1370.30
#2021-02-23|1363.81
#2021-02-24|1347.72
#2021-02-25|1359.11
#2021-02-26|1345.06
#2021-03-01|1332.50
#2021-03-02|1334.16
#2021-03-03|1332.33
#2021-03-04|1331.56
#2021-03-05|1317.58
#2021-03-08|1307.59
#2021-03-09|1310.39
#2021-03-10|1303.90
#2021-03-11|1307.28
#2021-03-12|1322.68
#2021-03-15|1325.60
#2021-03-16|1333.64
#2021-03-17|1350.24
#2021-03-18|1360.10
#2021-03-19|1354.37
#2021-03-22|1351.97
#2021-03-23|1336.12
#2021-03-24|1344.73
#2021-03-25|1351.00
#2021-03-26|1355.23
#2021-03-29|1339.45
#2021-03-30|1338.04
#2021-03-31|1340.55
#2021-04-01|1347.70
#2021-04-02|1350.51
#2021-04-05|1344.93
#2021-04-06|1353.99
#2021-04-07|1362.90
#2021-04-08|1372.12
#2021-04-09|1374.59
#2021-04-12|1379.86
#2021-04-13|1383.13
#2021-04-14|1390.12
#2021-04-15|1395.10
#2021-04-16|1398.04
#2021-04-19|1397.33
#2021-04-20|1406.90
#2021-04-21|1406.85
#2021-04-22|1413.94
#2021-04-23|1426.85
#2021-04-26|1425.01
#2021-04-27|1426.60
#2021-04-28|1425.03
#2021-04-29|1425.96
#2021-04-30|1418.48
#2021-05-03|1434.55
#2021-05-04|1438.80
#2021-05-05|1446.14
#2021-05-06|1457.15
#2021-05-07|1455.69
#2021-05-10|1462.96
#2021-05-11|1445.59
#2021-05-12|1453.04
#2021-05-13|1453.76
#2021-05-14|1459.86
#2021-05-17|1484.14
#2021-05-18|1476.74
#2021-05-19|1476.85
#2021-05-20|1451.91
#2021-05-21|1461.33
#2021-05-24|1450.63
#2021-05-25|1458.22
#2021-05-26|1457.99
#2021-05-27|1460.52
#2021-05-28|1471.75
#2021-05-31|1459.22
#2021-06-01|1466.49
#2021-06-02|1489.61
#2021-06-03|1500.65
#2021-06-04|1497.07
#2021-06-07|1501.21
#2021-06-08|1500.40
#2021-06-09|1498.59
#2021-06-10|1499.20
#2021-06-11|1516.93
#2021-06-14|1549.52
#2021-06-15|1538.48
#2021-06-16|1533.42
#2021-06-17|1514.09
#2021-06-18|1506.32
#2021-06-21|1528.53
#2021-06-22|1522.10
#2021-06-23|1527.95
#2021-06-24|1518.45
#2021-06-25|1506.18
#2021-06-28|1522.40
#2021-06-29|1514.16
#2021-06-30|1512.97
#2021-07-01|1512.15
#2021-07-02|1511.83
#2021-07-05|1508.58
#2021-07-06|1494.23
#2021-07-07|1499.79
#2021-07-08|1506.51
#2021-07-09|1497.16
#2021-07-12|1494.39
#2021-07-13|1497.97
#2021-07-14|1479.61
#2021-07-15|1486.53
#2021-07-16|1491.76
#2021-07-19|1485.86
#2021-07-20|1480.36
#2021-07-21|1483.09
#2021-07-22|1482.53
#2021-07-23|1502.60
#2021-07-26|1500.05
#2021-07-27|1500.26
#2021-07-28|1505.75
#2021-07-29|1514.66
#2021-07-30|1513.06
#2021-08-02|1525.65
#2021-08-03|1532.05
#2021-08-04|1521.97
#2021-08-05|1528.85
#2021-08-06|1529.31
#2021-08-09|1539.24
#2021-08-10|1538.46
#2021-08-11|1538.46
#2021-08-12|1535.16
#2021-08-13|1550.95
#2021-08-16|1556.84
#2021-08-17|1556.56
#2021-08-18|1550.78
#2021-08-19|1554.11
#2021-08-20|1551.46
#2021-08-23|1567.57
#2021-08-24|1571.54
#2021-08-25|1569.30
#2021-08-26|1575.88
#2021-08-27|1587.71
#2021-08-30|1584.03
#2021-08-31|1573.11
#2021-09-01|1577.99
#2021-09-02|1579.38
#2021-09-03|1581.56
#2021-09-06|1574.49
#2021-09-07|1580.93
#2021-09-08|1581.80
#2021-09-09|1613.56
#2021-09-10|1605.84
#2021-09-13|1609.74
#2021-09-14|1612.08
#2021-09-15|1607.68
#2021-09-16|1604.79
#2021-09-17|1613.48
#2021-09-20|1611.33
#2021-09-21|1611.12
#2021-09-22|1618.26
#2021-09-23|1627.88
#2021-09-24|1641.05
#2021-09-27|1640.11
#2021-09-28|1645.72
#2021-09-29|1641.00
#2021-09-30|1638.24
#2021-10-01|1625.12
#2021-10-04|1625.82
#2021-10-05|1609.95
#2021-10-06|1615.70
#2021-10-07|1622.66
#2021-10-08|1634.49
#2021-10-11|1628.57
#2021-10-12|1622.91
#2021-10-13|1627.45
#2021-10-14|1641.53
#2021-10-15|1643.26
#2021-10-18|1638.38
#2021-10-19|1637.65
#2021-10-20|1637.83
#2021-10-21|1645.61
#2021-10-22|1640.07
#2021-10-25|1645.47
#2021-10-26|1693.44
#2021-10-27|1673.44
#2021-10-28|1694.81
#2021-10-29|1697.61
#2021-11-01|1659.58
#2021-11-02|1687.94
#2021-11-03|1678.91
#2021-11-04|1663.17
#2021-11-05|1651.01
#2021-11-08|1664.83
#2021-11-09|1650.87
#2021-11-10|1635.26
#2021-11-11|1638.75
#2021-11-12|1624.87
#2021-11-15|1626.25
#2021-11-16|1618.31
#2021-11-17|1609.85
#2021-11-18|1612.15
#2021-11-19|1611.60
#2021-11-22|1609.57
#2021-11-23|1607.43
#2021-11-24|1610.85
#2021-11-25|1605.43
#2021-11-26|1596.03
#2021-11-29|1581.28
#2021-11-30|1577.82
#2021-12-01|1597.96
#2021-12-02|1600.21
#2021-12-03|1583.30
#2021-12-06|1587.35
#2021-12-07|1591.58
#2021-12-08|1598.85
#2021-12-09|1593.17
#2021-12-10|1612.18
#2021-12-13|1610.09
#2021-12-14|1611.36
#2021-12-15|1601.64
#2021-12-16|1603.84
#2021-12-17|1613.84
#2021-12-20|1610.46
#2021-12-21|1612.66
#2021-12-22|1612.78
#2021-12-23|1614.91
#2021-12-24|1603.12
#2021-12-27|1598.03
#2021-12-28|1607.62
#2021-12-29|1625.57
#2021-12-30|1624.54
#2021-12-31|1617.25
#2022-01-03|1610.05
#2022-01-04|1607.85
#2022-01-05|1610.98
#2022-01-06|1618.04
#2022-01-07|1640.03
#2022-01-10|1635.93
#2022-01-11|1639.29
#2022-01-12|1649.67
#2022-01-13|1674.26
#2022-01-14|1692.65
#2022-01-17|1682.59
#2022-01-18|1668.05
#2022-01-19|1645.17
#2022-01-20|1663.49
#2022-01-21|1665.42
#2022-01-24|1660.08
#2022-01-25|1650.05
#2022-01-26|1647.86
#2022-01-27|1633.16
#2022-01-28|1644.30
#2022-01-31|1678.63
#2022-02-01|1661.88
#2022-02-02|1688.55
#2022-02-03|1700.79
#2022-02-04|1709.73
#2022-02-07|1704.66
#2022-02-08|1714.74
#2022-02-09|1712.56
#2022-02-10|1718.81
#2022-02-11|1703.44
#2022-02-14|1683.64
#2022-02-15|1673.96
#2022-02-16|1671.88
#2022-02-17|1656.25
#2022-02-18|1626.91
#2022-02-21|1615.94
#2022-02-22|1613.27
#2022-02-23|1606.25
#2022-02-24|1504.27
#2022-02-25|1527.94
#2022-02-28|1486.22
#2022-03-01|1493.24
#2022-03-02|1476.27
#2022-03-03|1462.99
#2022-03-04|1451.52
#2022-03-07|1363.96
#2022-03-08|1376.29
#2022-03-09|1443.95
#2022-03-10|1395.21
#2022-03-11|1406.15
#2022-03-14|1411.44
#2022-03-15|1422.26
#2022-03-16|1409.85
#2022-03-17|1438.92
#2022-03-18|1433.38
#2022-03-21|1431.93
#2022-03-22|1434.70
#2022-03-23|1402.65
#2022-03-24|1398.69
#2022-03-25|1406.53
#2022-03-28|1425.26
#2022-03-29|1419.62
#2022-03-30|1430.63
#2022-03-31|1447.12
#2022-04-01|1441.46
#2022-04-04|1429.59
#2022-04-05|1440.60
#2022-04-06|1431.70
#2022-04-07|1439.33
#2022-04-08|1449.62
#2022-04-11|1430.23
#2022-04-12|1438.51
#2022-04-13|1445.74
#2022-04-14|1445.80
#2022-04-15|1448.19
#2022-04-18|1449.90
#2022-04-19|1451.62
#2022-04-20|1455.41
#2022-04-21|1450.04
#2022-04-22|1456.14
#2022-04-25|1449.55
#2022-04-26|1453.13
#2022-04-27|1421.75
#2022-04-28|1448.20
#2022-04-29|1445.10
#2022-05-02|1443.03
#2022-05-03|1444.26
#2022-05-04|1444.46
#2022-05-05|1441.87
#2022-05-06|1434.57
#2022-05-09|1423.72
#2022-05-10|1365.41
#2022-05-11|1367.42
#2022-05-12|1340.74
#2022-05-13|1361.72
#2022-05-16|1367.88
#2022-05-17|1371.33
#2022-05-18|1360.94
#2022-05-19|1364.16
#2022-05-20|1360.27
#2022-05-23|1346.69
#2022-05-24|1336.79
#2022-05-25|1331.74
#2022-05-26|1337.53
#2022-05-27|1330.64
#2022-05-30|1333.08
#2022-05-31|1340.39
#2022-06-01|1350.49
#2022-06-02|1364.03
#2022-06-03|1370.96
#2022-06-06|1371.18
#2022-06-07|1404.94
#2022-06-08|1398.84
#2022-06-09|1368.59
#2022-06-10|1352.20
#2022-06-13|1344.47
#2022-06-14|1303.53
#2022-06-15|1305.77
#2022-06-16|1296.06
#2022-06-17|1263.81
#2022-06-20|1291.40
#2022-06-21|1296.03
#2022-06-22|1278.49
#2022-06-23|1248.76
#2022-06-24|1275.61
#2022-06-27|1275.06
#2022-06-28|1282.56
#2022-06-29|1268.39
#2022-06-30|1279.72
#2022-07-01|1233.27
#2022-07-04|1223.90
#2022-07-05|1212.87
#2022-07-06|1243.68
#2022-07-07|1240.20
#2022-07-08|1226.18
#2022-07-11|1224.14
#2022-07-12|1225.15
#2022-07-13|1233.04
#2022-07-14|1215.13
#2022-07-15|1220.89
#2022-07-18|1221.88
#2022-07-19|1251.21
#2022-07-20|1266.92
#2022-07-21|1275.18
#2022-07-22|1259.72
#2022-07-25|1257.58
#2022-07-26|1230.79
#2022-07-27|1234.78
#2022-07-28|1240.27
#2022-07-29|1244.60
#2022-08-01|1246.91
#2022-08-02|1234.85
#2022-08-03|1237.18
#2022-08-04|1251.08
#2022-08-05|1252.87
#2022-08-08|1249.76
#2022-08-09|1258.09
#2022-08-10|1270.43
#2022-08-11|1282.50
#2022-08-12|1276.21
#2022-08-15|1263.04
#2022-08-16|1257.62
#2022-08-17|1263.67
#2022-08-18|1280.73
#2022-08-19|1272.93
#2022-08-22|1272.51
#2022-08-23|1270.97
#2022-08-24|1284.79
#2022-08-25|1292.35
#2022-08-26|1274.96
#2022-08-29|1270.43
#2022-08-30|1276.04
#2022-08-31|1256.44
#2022-09-01|1245.83
#2022-09-02|1253.26
#2022-09-05|1243.33
#2022-09-06|1237.45
#2022-09-07|1258.55
#2022-09-08|1246.76
#2022-09-09|1225.39
#2022-09-12|1236.38
#2022-09-13|1230.58
#2022-09-14|1228.78
#2022-09-15|1226.22
#2022-09-16|1237.95
#2022-09-19|1255.11
#2022-09-20|1256.35
#2022-09-21|1246.68
#2022-09-22|1234.24
#2022-09-23|1230.02
#2022-09-26|1187.42
#2022-09-27|1165.51
#2022-09-28|1149.09
#2022-09-29|1124.73
#2022-09-30|1106.32
#2022-10-03|1108.02
#2022-10-04|1125.79
#2022-10-05|1119.86
#2022-10-06|1137.35
#2022-10-07|1135.69
#2022-10-10|1133.47
#2022-10-11|1139.79
#2022-10-12|1131.74
#2022-10-13|1098.43
#2022-10-14|1094.04
#2022-10-17|1085.14
#2022-10-18|1086.63
#2022-10-19|1081.30
#2022-10-20|1067.38
#2022-10-21|1024.67
#2022-10-24|1022.87
#2022-10-25|1039.17
#2022-10-26|1041.38
#2022-10-27|1044.74
#2022-10-28|1023.89
#2022-10-31|1030.84
#2022-11-01|1057.23
#2022-11-02|1038.07
#2022-11-03|1011.96
#2022-11-04|1009.43
#2022-11-07|1024.63
#2022-11-08|1013.90
#2022-11-09|1012.65
#2022-11-10|1006.41
#2022-11-11|1007.30
#2022-11-14|1022.44
#2022-11-15|1034.90
#2022-11-16|1027.33
#2022-11-17|1039.49
#2022-11-18|1041.26
#2022-11-21|1027.55
#2022-11-22|1036.66
#2022-11-23|1041.81
#2022-11-24|1038.72
#2022-11-25|1045.50
#2022-11-28|1039.77
#2022-11-29|1051.82
#2022-11-30|1068.00
#2022-12-01|1099.64
#2022-12-02|1100.44
#2022-12-05|1154.54
#2022-12-06|1132.40
#2022-12-07|1132.57
#2022-12-08|1165.62
#2022-12-09|1153.65
#2022-12-12|1160.90
#2022-12-13|1182.52
#2022-12-14|1184.54
#2022-12-15|1170.15
#2022-12-16|1148.58
#2022-12-19|1152.35
#2022-12-20|1139.70
#2022-12-21|1124.21
#2022-12-22|1122.26
#2022-12-23|1120.91
#2022-12-26|1124.49
#2022-12-27|1127.11
#2022-12-28|1094.75
#2022-12-29|1081.22
#2022-12-30|1065.19
#2023-01-02|1073.94
#2023-01-03|1051.43
#2023-01-04|1049.86
#2023-01-05| 998.12
#2023-01-06| 963.09
#2023-01-09| 981.16
#2023-01-10|1012.44
#2023-01-11|1014.03
#2023-01-12|1041.47
#2023-01-13|1079.28
#2023-01-16|1085.03
#2023-01-17|1077.82
#2023-01-18|1078.99
#2023-01-19|1050.54
#2023-01-20|1044.51
#2023-01-23|1052.84
#2023-01-24|1038.00
#2023-01-25|1070.48
#2023-01-26|1025.49
#2023-01-27|1024.78
#2023-01-30|1038.87
#2023-01-31|1074.08
#2023-02-01|1051.37
#2023-02-02|1074.63
#2023-02-03|1061.87
#2023-02-06|1041.12
#2023-02-07|1053.93
#2023-02-08|1090.22
#2023-02-09|1092.71
#2023-02-10|1090.12
#2023-02-13|1076.53
#2023-02-14|1073.65
#2023-02-15|1063.75
#2023-02-16|1059.42
#2023-02-17|1062.90
#2023-02-20|1064.76
#2023-02-21|1045.74
#2023-02-22|1036.37
#2023-02-23|1039.21
#2023-02-24|1060.03
#2023-02-27|1050.58
#2023-02-28|1059.05
#2023-03-01|1066.57
#2023-03-02|1065.59
#2023-03-03|1047.46
#2023-03-06|1055.18
#2023-03-07|1047.70
#2023-03-08|1042.06
#2023-03-09|1042.24
#2023-03-10|1038.57
#2023-03-13|1045.02
#2023-03-14|1046.58
#2023-03-15|1014.21
#2023-03-16|1021.91
#2023-03-17|1043.16
#2023-03-20|1051.15
#2023-03-21|1049.82
#2023-03-22|1064.29
#2023-03-23|1065.48
#2023-03-24|1058.98
#2023-03-27|1045.54
#2023-03-28|1046.90
#2023-03-29|1053.84
#2023-03-30|1050.09
#2023-03-31|1047.20
#2023-04-03|1049.59
#2023-04-04|1059.56
#2023-04-05|1063.73
#2023-04-06|1062.03
#2023-04-07|1057.28
#2023-04-10|1072.25
#2023-04-11|1067.19
#2023-04-12|1069.19
#2023-04-13|1074.50
#2023-04-14|1090.88
#2023-04-17|1086.39
#2023-04-18|1088.02
#2023-04-19|1107.60
#2023-04-20|1121.41
#2023-04-21|1099.70
#2023-04-24|1100.44
#2023-04-25|1100.22
#2023-04-26|1131.10
#2023-04-27|1100.55
#2023-04-28|1115.63
#2023-05-01|1112.17
#2023-05-02|1135.30
#2023-05-03|1126.10
#2023-05-04|1099.55
#2023-05-05|1102.04
#2023-05-08|1124.33
#2023-05-09|1111.73
#2023-05-10|1124.93
#2023-05-11|1142.05
#2023-05-12|1155.98
#2023-05-15|1163.35
#2023-05-16|1149.58
#2023-05-17|1142.20
#2023-05-18|1134.53
#2023-05-19|1135.19
#2023-05-22|1145.11
#2023-05-23|1133.23
#2023-05-24|1129.00
#2023-05-25|1119.59
#2023-05-26|1134.02
#2023-05-29|1140.14
#2023-05-30|1171.33
#2023-05-31|1179.51
#2023-06-01|1169.00
#2023-06-02|1197.99
#2023-06-05|1160.06
#2023-06-06|1152.40
#2023-06-07|1185.31
#2023-06-08|1199.08
#2023-06-09|1200.86
#2023-06-12|1199.33
#2023-06-13|1206.36
#2023-06-14|1226.04
#2023-06-15|1269.65
#2023-06-16|1258.14
#2023-06-19|1242.00
#2023-06-20|1287.67
#2023-06-21|1264.78
#2023-06-22|1256.07
#2023-06-23|1292.63
#2023-06-26|1282.17
#2023-06-27|1279.75
#2023-06-28|1304.01
#2023-06-29|1304.22
#2023-06-30|1302.61
#2023-07-03|1310.03
#2023-07-04|1343.64
#2023-07-05|1340.92
#2023-07-06|1341.47
#2023-07-07|1330.63
#2023-07-10|1336.69
#2023-07-11|1334.08
#2023-07-12|1336.21
#2023-07-13|1346.57
#2023-07-14|1362.41
#2023-07-17|1339.23
#2023-07-18|1370.82
#2023-07-19|1370.04
#2023-07-20|1375.07
#2023-07-21|1381.79
#2023-07-24|1367.00
#2023-07-25|1360.52
#2023-07-26|1370.71
#2023-07-27|1379.60
#2023-07-28|1372.08
#2023-07-31|1366.50
#2023-08-01|1346.33
#2023-08-02|1366.78
#2023-08-03|1370.73
#2023-08-04|1381.24
#2023-08-07|1391.05
#2023-08-08|1395.73
#2023-08-09|1386.52
#2023-08-10|1386.09
#2023-08-11|1376.43
#2023-08-14|1367.03
#2023-08-15|1373.81
#2023-08-16|1369.41
#2023-08-17|1357.18
#2023-08-18|1348.22
#2023-08-21|1349.35
#2023-08-22|1322.87
#2023-08-23|1323.31
#2023-08-24|1334.59
#2023-08-25|1320.04
#2023-08-28|1298.30
#2023-08-29|1309.69
#2023-08-30|1323.49
#2023-08-31|1302.14
#2023-09-01|1271.88
#2023-09-04|1274.18
#2023-09-05|1259.49
#2023-09-06|1243.59
#2023-09-07|1243.80
#2023-09-08|1244.41
#2023-09-11|1286.98
#2023-09-12|1292.98
#2023-09-13|1272.97
#2023-09-14|1259.50
#2023-09-15|1267.62
#2023-09-18|1258.34
#2023-09-19|1259.93
#2023-09-20|1241.71
#2023-09-21|1248.18
#2023-09-22|1258.59
#2023-09-25|1255.99
#2023-09-26|1274.11
#2023-09-27|1274.46
#2023-09-28|1274.81
#2023-09-29|1279.93
#2023-10-02|1258.70
#2023-10-03|1270.95
#2023-10-04|1263.03
#2023-10-05|1333.17
#2023-10-06|1376.97
#2023-10-09|1373.58
#2023-10-10|1373.66
#2023-10-11|1386.14
#2023-10-12|1375.63
#2023-10-13|1375.77
#2023-10-16|1381.06
#2023-10-17|1373.01
#2023-10-18|1417.06
#2023-10-19|1413.48
#2023-10-20|1401.82
#2023-10-23|1408.91
#2023-10-24|1406.73
#2023-10-25|1389.11
#2023-10-26|1370.84
#2023-10-27|1365.18
#2023-10-30|1357.69
#2023-10-31|1355.55
#2023-11-01|1351.89
#2023-11-02|1365.51
#2023-11-03|1380.93
#2023-11-06|1381.09
#2023-11-07|1380.11
#2023-11-08|1389.49
#2023-11-09|1386.80
#2023-11-10|1383.76
#2023-11-13|1393.15
#2023-11-14|1398.25
#2023-11-15|1373.20
#2023-11-16|1391.68
#2023-11-17|1389.01
#2023-11-20|1393.83
#2023-11-21|1376.63
#2023-11-22|1386.86
#2023-11-23|1388.70
#2023-11-24|1385.09
#2023-11-27|1376.79
#2023-11-28|1372.33
#2023-11-29|1359.87
#2023-11-30|1362.73
#2023-12-01|1378.18
#2023-12-04|1350.36
#2023-12-05|1363.86
#2023-12-06|1361.01
#2023-12-07|1369.63
#2023-12-08|1371.05
#2023-12-11|1394.08
#2023-12-12|1372.52
#2023-12-13|1395.47
#2023-12-14|1405.79
#2023-12-15|1414.71
#2023-12-18|1423.62
#2023-12-19|1434.41
#2023-12-20|1442.99
#2023-12-21|1437.47
#2023-12-22|1461.82
#2023-12-25|1448.96
#2023-12-26|1449.14
#2023-12-27|1474.70
#2023-12-28|1450.83
#2023-12-29|1443.38
#2024-01-01|1443.38
#2024-01-02|1435.08
#2024-01-03|1450.41
#2024-01-04|1459.82
#2024-01-05|1470.08
#2024-01-08|1479.49
#2024-01-09|1474.55
#2024-01-10|1479.12
#2024-01-11|1477.46
#2024-01-12|1480.65
#2024-01-15|1478.60
#2024-01-16|1511.86
#2024-01-17|1509.98
#2024-01-18|1512.51
#2024-01-19|1518.12
#2024-01-22|1518.89
#2024-01-23|1528.33
#2024-01-24|1530.29
#2024-01-25|1524.20
#2024-01-26|1515.34
#2024-01-29|1495.02
#2024-01-30|1468.60
#2024-01-31|1476.12
#2024-02-01|1476.84
#2024-02-02|1484.97
#2024-02-05|1477.84
#2024-02-06|1487.73
#2024-02-07|1496.19
#2024-02-08|1516.54
#2024-02-09|1503.82
#2024-02-12|1522.46
#2024-02-13|1516.97
#2024-02-14|1522.72
#2024-02-15|1523.89
#2024-02-16|1515.43
#2024-02-19|1510.24
#2024-02-20|1496.20
#2024-02-21|1506.30
#2024-02-22|1508.66
#2024-02-23|1515.18
#2024-02-26|1515.94
#2024-02-27|1509.19
#2024-02-28|1513.50
#2024-02-29|1505.97
#2024-03-01|1493.77
#2024-03-04|1499.54
#2024-03-05|1508.89
#2024-03-06|1486.88
#2024-03-07|1486.36
#2024-03-08|1505.87
#2024-03-11|1483.95
#2024-03-12|1482.20
#2024-03-13|1488.03
#2024-03-14|1499.42
#2024-03-15|1508.71
#2024-03-18|1506.30
#2024-03-19|1500.65
#2024-03-20|1494.32
#2024-03-21|1495.24
#2024-03-22|1496.18
#2024-03-25|1498.06
#2024-03-26|1470.38
#2024-03-27|1478.96
#2024-03-28|1478.06
#2024-03-29|1463.48
#2024-04-01|1470.92
#2024-04-02|1474.53
#2024-04-03|1474.07
#2024-04-04|1483.13
#2024-04-05|1480.90
#2024-04-08|1487.51
#2024-04-09|1497.07
#2024-04-10|1496.31
#2024-04-11|1496.88
#2024-04-12|1477.82
#2024-04-15|1475.30
#2024-04-16|1464.60
#2024-04-17|1489.46
#2024-04-18|1501.24
#2024-04-19|1506.79
#2024-04-22|1477.39
#2024-04-23|1476.76
#2024-04-24|1485.51
#2024-04-25|1487.36
#2024-04-26|1485.66
#2024-04-29|1488.12
#2024-04-30|1481.55
#2024-05-01|1480.32
#2024-05-02|1492.98
#2024-05-03|1502.66
#2024-05-06|1505.49
#2024-05-07|1504.31
#2024-05-08|1504.69
#2024-05-09|1505.75
#2024-05-10|1522.78
#2024-05-13|1508.30
#2024-05-14|1502.07
#2024-05-15|1505.76
#2024-05-16|1517.22
#2024-05-17|1527.91
#2024-05-20|1522.52
#2024-05-21|1527.89
#2024-05-22|1523.35
#2024-05-23|1519.72
#2024-05-24|1509.06
#2024-05-27|1519.19
#2024-05-28|1515.84
#2024-05-29|1508.78
#2024-05-30|1503.09
#2024-05-31|1502.78
#2024-06-03|1494.23
#2024-06-04|1486.61
#2024-06-05|1436.91
#2024-06-06|1530.73
#2024-06-07|1518.86
#2024-06-10|1507.51
#2024-06-11|1509.22
#2024-06-12|1514.19
#2024-06-13|1505.59
#2024-06-14|1486.60
#2024-06-17|1487.60
#2024-06-18|1492.48
#2024-06-19|1485.25
#2024-06-20|1486.70
#2024-06-21|1486.40
#2024-06-24|1490.21
#2024-06-25|1528.20
#2024-06-26|1507.69
#2024-06-27|1506.30
#2024-06-28|1489.88
#2024-07-01|1490.94
#2024-07-02|1484.28
#2024-07-03|1490.23
#2024-07-04|1478.94
#2024-07-05|1493.97
#2024-07-08|1506.27
#2024-07-09|1481.53
#2024-07-10|1478.96
#2024-07-11|1509.94
#2024-07-12|1540.62
#2024-07-15|1527.95
#2024-07-16|1536.39
#2024-07-17|1550.10
#2024-07-18|1554.39
#2024-07-19|1537.34
#2024-07-22|1562.54
#2024-07-23|1533.18
#2024-07-24|1525.50
#2024-07-25|1531.81
#2024-07-26|1548.38
#2024-07-29|1542.65
#2024-07-30|1541.88
#2024-07-31|1545.42
#2024-08-01|1533.25
#2024-08-02|1553.64
#2024-08-05|1525.82
#2024-08-06|1539.54
#2024-08-07|1546.77
#2024-08-08|1547.64
#2024-08-09|1553.24
#2024-08-12|1554.92
#2024-08-13|1556.02
#2024-08-14|1555.70
#2024-08-15|1568.90
#2024-08-16|1573.05
#2024-08-19|1575.18
#2024-08-20|1575.59
#2024-08-21|1575.59
#2024-08-22|1577.13
#2024-08-23|1595.69
#2024-08-26|1601.13
#2024-08-27|1574.97
#2024-08-28|1562.10
#2024-08-29|1542.23
#2024-08-30|1527.29
#2024-09-02|1521.14
#2024-09-03|1526.48
#2024-09-04|1529.39
#2024-09-05|1540.05
#2024-09-06|1545.36
#2024-09-09|1548.22
#2024-09-10|1536.70
#2024-09-11|1531.21
#2024-09-12|1498.06
#2024-09-13|1512.96
#2024-09-16|1511.78
#2024-09-17|1511.78
#2024-09-18|1510.17
#2024-09-19|1537.00
#2024-09-20|1541.22
#2024-09-23|1546.61
#2024-09-24|1541.59
#2024-09-25|1533.39
#2024-09-26|1545.71
#2024-09-27|1537.68
#2024-09-30|1527.08
#2024-10-01|1475.64
#2024-10-02|1478.67
#2024-10-03|1493.26
#2024-10-04|1494.29
#2024-10-07|1491.36
#2024-10-08|1488.50
#2024-10-09|1484.68
#2024-10-10|1485.24
#2024-10-11|1489.67
#2024-10-14|1476.32
#2024-10-15|1468.13
#2024-10-16|1447.30
#2024-10-17|1454.54
#2024-10-18|1459.45
#2024-10-21|1468.35
#2024-10-22|1468.79
#2024-10-23|1471.28
#2024-10-24|1473.16
#2024-10-25|1470.54
#2024-10-28|1473.32
#2024-10-29|1480.79
#2024-10-30|1486.59
#2024-10-31|1487.39
#2024-11-01|1495.73
#2024-11-04|1511.98
#2024-11-05|1515.93
#2024-11-06|1502.54
#2024-11-07|1518.65
#2024-11-08|1522.96
#2024-11-11|1523.03
#2024-11-12|1530.56
#2024-11-13|1529.29
#2024-11-14|1544.62
#2024-11-15|1555.99
#2024-11-18|1557.46
#2024-11-19|1571.29
#2024-11-20|1550.99
#2024-11-21|1540.55
#2024-11-22|1552.47
#2024-11-25|1536.77
#2024-11-26|1538.54
#2024-11-27|1558.30
#2024-11-28|1559.85
#2024-11-29|1561.39
#2024-12-02|1538.17
#2024-12-03|1556.02
#2024-12-04|1551.43
#2024-12-05|1552.90
#2024-12-06|1546.73
#2024-12-09|1545.72
#2024-12-10|1539.33
#2024-12-11|1537.61
#2024-12-12|1513.98
#2024-12-13|1528.95
#2024-12-16|1517.19
#2024-12-17|1537.94
#2024-12-18|1530.28
#2024-12-19|1521.69
#2024-12-20|1510.33
#2024-12-23|1510.40
#2024-12-24|1507.47
#2024-12-25|1510.06
#2024-12-26|1529.90
#2024-12-27|1531.58
#2024-12-30|1522.52
#2024-12-31|1533.75
#2025-01-01|1533.75
#2025-01-02|1545.42
#2025-01-03|1604.90
#2025-01-06|1615.28
#2025-01-07|1587.76
#2025-01-08|1591.25
#2025-01-09|1608.28
#2025-01-10|1615.91
#2025-01-13|1619.31
#2025-01-14|1623.77
#2025-01-15|1626.11
#2025-01-16|1631.35
#2025-01-17|1618.28
#2025-01-20|1617.44
#2025-01-21|1589.29
#2025-01-22|1605.36
#2025-01-23|1609.08
#2025-01-24|1601.12
#2025-01-27|1603.22
#2025-01-28|1600.21
#2025-01-29|1605.80
#2025-01-30|1601.90
#2025-01-31|1589.44
#2025-02-03|1588.45
#2025-02-04|1583.93
#2025-02-05|1585.36
#2025-02-06|1591.46
#2025-02-07|1585.88
#2025-02-10|1583.77
#2025-02-11|1572.43
#2025-02-12|1536.43
#2025-02-13|1555.30
#2025-02-14|1553.17
#2025-02-17|1585.99
#2025-02-18|1565.55
#2025-02-19|1566.97
#2025-02-20|1554.90
#2025-02-21|1529.44
#2025-02-24|1546.43
#2025-02-25|1534.23
#2025-02-26|1543.16
#2025-02-27|1540.26
#2025-02-28|1520.38
#2025-03-03|1536.97
#2025-03-04|1533.24
#2025-03-05|1557.92
#2025-03-06|1528.18
#2025-03-07|1538.46
#2025-03-10|1517.97
#2025-03-11|1524.22
#2025-03-12|1519.98
#2025-03-13|1535.66
#2025-03-14|1543.37
#2025-03-17|1551.74
#2025-03-18|1563.00
#2025-03-19|1567.71
#2025-03-20|1586.89
#2025-03-21|1609.05
#2025-03-24|1619.82
#2025-03-25|1615.63
#2025-03-26|1586.54
#2025-03-27|1577.43
#2025-03-28|1567.45
#2025-03-31|1567.78
#2025-04-01|1567.78
#2025-04-02|1598.15
#2025-04-03|1563.82
#2025-04-04|1579.31
#2025-04-07|1466.83
#2025-04-08|1484.67
#2025-04-09|1504.27
#2025-04-10|1440.04
#2025-04-11|1460.25
#2025-04-14|1537.02
#2025-04-15|1586.70
#2025-04-16|1577.93
#2025-04-17|1582.97
#2025-04-18|1596.49
#2025-04-21|1609.00
#2025-04-22|1617.64
#2025-04-23|1605.06
#2025-04-24|1627.61
#2025-04-25|1646.18
#2025-04-28|1696.11
#2025-04-29|1712.05
#2025-04-30|1724.87
#2025-05-01|1717.36
#2025-05-02|1738.62
#2025-05-05|1717.15
#2025-05-06|1730.78
#2025-05-07|1747.67
#2025-05-08|1749.76
#2025-05-09|1778.14
#2025-05-12|1801.40
#2025-05-13|1811.65
#2025-05-14|1796.60
#2025-05-15|1797.48
#2025-05-16|1787.90
#2025-05-19|1793.43
#2025-05-20|1789.76
#2025-05-21|1795.16
#2025-05-22|1799.65
#2025-05-23|1800.38
#2025-05-26|1809.64
#2025-05-27|1801.46
#2025-05-28|1797.39
#2025-05-29|1798.69
#2025-05-30|1825.10
#2025-06-02|1837.96
#2025-06-03|1844.46
#2025-06-04|1941.30
#2025-06-05|1979.64
#2025-06-06|1947.69
#2025-06-09|1948.37
#2025-06-10|1961.39
#2025-06-11|1982.82
#2025-06-12|1980.40
#2025-06-13|2003.97
#2025-06-16|1948.89
#2025-06-17|1950.89
#2025-06-18|1948.96
#2025-06-19|1907.17
#2025-06-20|1960.96
#2025-06-23|1923.58
#2025-06-24|1988.35
#2025-06-25|2002.02
#2025-06-26|1996.43
#2025-06-27|1998.81
#2025-06-30|2024.82
#2025-07-01|2010.45
#2025-07-02|1986.42
#2025-07-03|2005.05
#2025-07-04|2008.94
#2025-07-07|2012.35
#2025-07-08|2018.89
#2025-07-09|1992.32
#2025-07-10|2010.77
#2025-07-11|2026.53
#2025-07-14|1995.34
#2025-07-15|1970.84
#2025-07-16|1971.77
#2025-07-17|1986.87
#2025-07-18|2011.94
#2025-07-21|2009.23
#2025-07-22|2018.52
#2025-07-23|2007.34
#2025-07-24|2020.03
#2025-07-25|2030.57
#2025-07-28|2033.24
#2025-07-29|2027.16
#2025-07-30|2028.35
#2025-07-31|1999.33
#2025-08-01|2013.37
#2025-08-04|2005.67
#2025-08-05|2008.33
#2025-08-06|2018.11
#2025-08-07|2029.82
#2025-08-08|2033.63
#2025-08-11|2017.29
#2025-08-12|1999.57
#2025-08-13|2046.04
#2025-08-14|2045.59
#2025-08-15|2035.52
#2025-08-18|2027.06
#2025-08-19|2033.47
#2025-08-20|2032.31
#2025-08-21|2032.31
#2025-08-22|2041.76
#2025-08-25|2040.24
#2025-08-26|2069.39
#2025-08-27|2071.52
#2025-08-28|2078.81
#2025-08-29|2046.93
#2025-09-01|2039.69
#2025-09-02|2002.14
#2025-09-03|2003.29
#2025-09-04|1982.09
#2025-09-05|1994.62
#2025-09-08|2016.26
#2025-09-09|1973.90
#2025-09-10|2011.29
#2025-09-11|1993.60
#2025-09-12|1979.81
#2025-09-15|1932.23
#2025-09-16|1970.13
#2025-09-17|1944.88
#2025-09-18|1965.34
#2025-09-19|1951.57
#2025-09-22|1942.26
#2025-09-23|1936.13
#2025-09-24|1907.70
#2025-09-25|1875.42
#2025-09-26|1867.79
#2025-09-29|1811.40
#2025-09-30|1854.06
#2025-10-01|1764.29
#2025-10-02|1794.71
#2025-10-03|1816.17
#2025-10-06|1836.11
#2025-10-07|1813.17
#2025-10-08|1800.60
#2025-10-09|1740.54
#2025-10-10|1736.79
#2025-10-13|1751.58
#2025-10-14|1687.73
#2025-10-15|1694.84
#2025-10-16|1728.27
#2025-10-17|1734.94
#2025-10-20|1787.89
#2025-10-21|1819.39
#2025-10-22|1817.96
#2025-10-23|1820.54
#2025-10-24|1824.57
#2025-10-27|1831.98
#2025-10-28|1836.64
#2025-10-29|1838.19
#2025-10-30|1840.39
#2025-10-31|1848.60
#2025-11-03|1864.07
#2025-11-04|1855.50
#2025-11-05|1828.17
#2025-11-06|1829.72
#2025-11-07|1810.58
#2025-11-10|1790.50
#2025-11-11|1732.02
#2025-11-12|1748.58
#2025-11-13|1767.42
#2025-11-14|1740.30
#2025-11-17|1736.35
#2025-11-18|1735.49
#2025-11-19|1701.75
#2025-11-20|1669.97
#2025-11-21|1675.29
#2025-11-24|1705.34
#2025-11-25|1714.65
#2025-11-26|1754.86
#2025-11-27|1737.74
#2025-11-28|1748.48
#2025-12-01|1733.68
#2025-12-02|1726.22
#2025-12-03|1731.96
#2025-12-04|1732.61
#2025-12-05|1732.05
#2025-12-08|1734.72
#2025-12-09|1730.12
#2025-12-10|1738.46
#2025-12-11|1751.12
#2025-12-12|1743.91
#2025-12-15|1742.67
#2025-12-16|1742.69
#2025-12-17|1764.76
#2025-12-18|1753.06
#2025-12-19|1748.57
#2025-12-22|1749.75
#2025-12-23|1739.33
#2025-12-24|1726.98
#2025-12-25|1729.80
#2025-12-26|1660.83
#2025-12-29|1669.41
#2025-12-30|1712.02
#2025-12-31|1733.82
#2026-01-01|1733.82
#2026-01-02|1771.61
#2026-01-05|1785.09
#2026-01-06|1790.02
#2026-01-07|1753.53
#2026-01-08|1758.89
#2026-01-09|1753.38
#2026-01-12|1760.40
#2026-01-13|1734.55
#2026-01-14|1734.24
#2026-01-15|1718.26
#2026-01-16|1722.38
#2026-01-19|1703.19
#2026-01-20|1694.59
#2026-01-21|1665.82
#2026-01-22|1703.78
#2026-01-23|1672.32
#2026-01-26|1651.04
#2026-01-27|1694.97
#2026-01-28|1724.48
#2026-01-29|1705.36
#2026-01-30|1671.41
#2026-02-02|1655.51
#2026-02-03|1636.22
#2026-02-04|1637.03
#2026-02-05|1604.68
#2026-02-06|1639.62
#2026-02-09|1642.93
#2026-02-10|1635.60
#2026-02-11|1628.06
#2026-02-12|1651.29
#2026-02-13|1643.71
#2026-02-16|1680.43
#2026-02-17|1661.42
#2026-02-18|1659.15
#2026-02-19|1665.48
#2026-02-20|1666.93
#2026-02-23|1647.28
#2026-02-24|1656.32
#2026-02-25|1642.27
#2026-02-26|1624.17
#2026-02-27|1600.38
#2026-03-02|1479.87
#2026-03-03|1377.44
#2026-03-04|1382.72
#2026-03-05|1491.28
#2026-03-06|1471.01
#2026-03-09|1407.16
#2026-03-10|1460.94
#2026-03-11|1507.47
#2026-03-12|1508.54
#2026-03-13|1485.94
#2026-03-16|1509.32
#2026-03-17|1519.19
#2026-03-18|1560.97
#2026-03-19|1544.30
#2026-03-20|1546.37
#2026-03-23|1546.04
#2026-03-24|1560.13
#2026-03-25|1579.70
#2026-03-26|1534.58
#2026-03-27|1519.59
#2026-03-30|1523.97
#2026-03-31|1491.64
#2026-04-01|1524.82
#2026-04-02|1527.93
#2026-04-03|1519.20
#2026-04-06|1513.69
#2026-04-07|1496.77
#2026-04-08|1555.63
#2026-04-09|1565.29
#2026-04-10|1589.17
#2026-04-13|1556.08
#2026-04-14|1594.82
#2026-04-15|1593.73
#2026-04-16|1601.72
#2026-04-17|1680.33
#2026-04-20|1665.15
#2026-04-21|1652.55
#2026-04-22|1660.88
#2026-04-23|1653.97
#2026-04-24|1622.45
#2026-04-27|1605.05
#2026-04-28|1588.82
#2026-04-29|1594.61
#2026-04-30|1589.15
#2026-05-01|1589.86
#2026-05-04|1600.41
#2026-05-05|1593.29
#2026-05-06|1642.23
#2026-05-07|1634.66
#2026-05-08|1654.42
#2026-05-11|1636.89
#2026-05-12|1609.65
#2026-05-13|1607.65
#2026-05-14|1581.35
#2026-05-15|1566.62
#2026-05-18|1573.47
#2026-05-19|1549.34
#2026-05-20|1535.67
#2026-05-21|1557.73
#2026-05-22|1562.96
#2026-05-25|1610.38
#2026-05-26|1598.94
#2026-05-27|1599.65
#2026-05-28|1599.55
#2026-05-29|1601.47
#2026-06-01|1568.05
#2026-06-02|1562.47
#2026-06-03|1551.87
#2026-06-04|1573.37
#2026-06-05|1569.98
#2026-06-08|1594.99
#2026-06-09|1578.96
#2026-06-10|1558.80
#2026-06-11|1529.90