Table Data - Nasdaq US Multi-Asset Master Limited Partnership Index
| Title | Nasdaq US Multi-Asset Master Limited Partnership Index |
|---|---|
| Series ID | NASDAQNQMAMLP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-09 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQMAMLP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-09 | 994.66 |
| 2015-02-10 | 975.00 |
| 2015-02-11 | 956.17 |
| 2015-02-12 | 970.60 |
| 2015-02-13 | 985.71 |
| 2015-02-16 | . |
| 2015-02-17 | 995.57 |
| 2015-02-18 | 983.81 |
| 2015-02-19 | 975.61 |
| 2015-02-20 | 978.68 |
| 2015-02-23 | 965.18 |
| 2015-02-24 | 966.95 |
| 2015-02-25 | 971.87 |
| 2015-02-26 | 961.84 |
| 2015-02-27 | 969.05 |
| 2015-03-02 | 962.66 |
| 2015-03-03 | 980.48 |
| 2015-03-04 | 977.50 |
| 2015-03-05 | 976.57 |
| 2015-03-06 | 961.63 |
| 2015-03-09 | 938.84 |
| 2015-03-10 | 924.04 |
| 2015-03-11 | 926.50 |
| 2015-03-12 | 920.05 |
| 2015-03-13 | 910.46 |
| 2015-03-16 | 897.61 |
| 2015-03-17 | 894.09 |
| 2015-03-18 | 917.99 |
| 2015-03-19 | 911.61 |
| 2015-03-20 | 911.25 |
| 2015-03-23 | 917.71 |
| 2015-03-24 | 909.32 |
| 2015-03-25 | 909.17 |
| 2015-03-26 | 908.11 |
| 2015-03-27 | 899.55 |
| 2015-03-30 | 908.38 |
| 2015-03-31 | 905.80 |
| 2015-04-01 | 909.24 |
| 2015-04-02 | 910.44 |
| 2015-04-03 | . |
| 2015-04-06 | 917.71 |
| 2015-04-07 | 918.35 |
| 2015-04-08 | 918.61 |
| 2015-04-09 | 920.94 |
| 2015-04-10 | 924.74 |
| 2015-04-13 | 923.37 |
| 2015-04-14 | 935.00 |
| 2015-04-15 | 948.75 |
| 2015-04-16 | 946.19 |
| 2015-04-17 | 939.68 |
| 2015-04-20 | 943.52 |
| 2015-04-21 | 943.65 |
| 2015-04-22 | 946.37 |
| 2015-04-23 | 954.81 |
| 2015-04-24 | 958.66 |
| 2015-04-27 | 953.03 |
| 2015-04-28 | 952.26 |
| 2015-04-29 | 959.33 |
| 2015-04-30 | 956.60 |
| 2015-05-01 | 958.20 |
| 2015-05-04 | 954.70 |
| 2015-05-05 | 953.04 |
| 2015-05-06 | 939.30 |
| 2015-05-07 | 921.06 |
| 2015-05-08 | 923.93 |
| 2015-05-11 | 917.34 |
| 2015-05-12 | 918.79 |
| 2015-05-13 | 928.33 |
| 2015-05-14 | 932.35 |
| 2015-05-15 | 933.53 |
| 2015-05-18 | 941.11 |
| 2015-05-19 | 933.83 |
| 2015-05-20 | 930.52 |
| 2015-05-21 | 936.15 |
| 2015-05-22 | 935.88 |
| 2015-05-25 | . |
| 2015-05-26 | 925.91 |
| 2015-05-27 | 925.62 |
| 2015-05-28 | 917.26 |
| 2015-05-29 | 918.43 |
| 2015-06-01 | 916.35 |
| 2015-06-02 | 921.90 |
| 2015-06-03 | 910.43 |
| 2015-06-04 | 893.84 |
| 2015-06-05 | 900.01 |
| 2015-06-08 | 892.14 |
| 2015-06-09 | 891.12 |
| 2015-06-10 | 885.77 |
| 2015-06-11 | 884.23 |
| 2015-06-12 | 882.01 |
| 2015-06-15 | 886.88 |
| 2015-06-16 | 886.33 |
| 2015-06-17 | 887.16 |
| 2015-06-18 | 886.82 |
| 2015-06-19 | 870.13 |
| 2015-06-22 | 874.53 |
| 2015-06-23 | 875.92 |
| 2015-06-24 | 868.85 |
| 2015-06-25 | 861.54 |
| 2015-06-26 | 853.57 |
| 2015-06-29 | 835.20 |
| 2015-06-30 | 825.79 |
| 2015-07-01 | 820.54 |
| 2015-07-02 | 826.18 |
| 2015-07-03 | . |
| 2015-07-06 | 816.68 |
| 2015-07-07 | 829.70 |
| 2015-07-08 | 810.59 |
| 2015-07-09 | 817.61 |
| 2015-07-10 | 831.16 |
| 2015-07-13 | 842.97 |
| 2015-07-14 | 850.61 |
| 2015-07-15 | 832.00 |
| 2015-07-16 | 820.20 |
| 2015-07-17 | 814.42 |
| 2015-07-20 | 799.95 |
| 2015-07-21 | 801.47 |
| 2015-07-22 | 780.10 |
| 2015-07-23 | 775.81 |
| 2015-07-24 | 775.02 |
| 2015-07-27 | 777.13 |
| 2015-07-28 | 792.39 |
| 2015-07-29 | 801.63 |
| 2015-07-30 | 792.70 |
| 2015-07-31 | 783.87 |
| 2015-08-03 | 765.36 |
| 2015-08-04 | 759.65 |
| 2015-08-05 | 727.76 |
| 2015-08-06 | 728.66 |
| 2015-08-07 | 730.47 |
| 2015-08-10 | 752.85 |
| 2015-08-11 | 750.11 |
| 2015-08-12 | 764.10 |
| 2015-08-13 | 750.83 |
| 2015-08-14 | 755.03 |
| 2015-08-17 | 761.10 |
| 2015-08-18 | 753.52 |
| 2015-08-19 | 739.54 |
| 2015-08-20 | 722.69 |
| 2015-08-21 | 706.67 |
| 2015-08-24 | 678.14 |
| 2015-08-25 | 686.63 |
| 2015-08-26 | 698.44 |
| 2015-08-27 | 726.04 |
| 2015-08-28 | 742.15 |
| 2015-08-31 | 747.42 |
| 2015-09-01 | 726.93 |
| 2015-09-02 | 724.65 |
| 2015-09-03 | 726.71 |
| 2015-09-04 | 719.40 |
| 2015-09-07 | . |
| 2015-09-08 | 724.83 |
| 2015-09-09 | 720.38 |
| 2015-09-10 | 718.67 |
| 2015-09-11 | 700.81 |
| 2015-09-14 | 693.78 |
| 2015-09-15 | 695.07 |
| 2015-09-16 | 704.62 |
| 2015-09-17 | 711.68 |
| 2015-09-18 | 699.53 |
| 2015-09-21 | 704.95 |
| 2015-09-22 | 692.67 |
| 2015-09-23 | 668.62 |
| 2015-09-24 | 660.63 |
| 2015-09-25 | 656.48 |
| 2015-09-28 | 623.56 |
| 2015-09-29 | 596.16 |
| 2015-09-30 | 630.78 |
| 2015-10-01 | 649.36 |
| 2015-10-02 | 669.46 |
| 2015-10-05 | 694.11 |
| 2015-10-06 | 700.36 |
| 2015-10-07 | 710.95 |
| 2015-10-08 | 718.58 |
| 2015-10-09 | 721.19 |
| 2015-10-12 | 706.57 |
| 2015-10-13 | 693.58 |
| 2015-10-14 | 699.22 |
| 2015-10-15 | 710.96 |
| 2015-10-16 | 715.46 |
| 2015-10-19 | 706.84 |
| 2015-10-20 | 710.19 |
| 2015-10-21 | 697.97 |
| 2015-10-22 | 690.27 |
| 2015-10-23 | 685.66 |
| 2015-10-26 | 678.73 |
| 2015-10-27 | 670.99 |
| 2015-10-28 | 692.26 |
| 2015-10-29 | 698.59 |
| 2015-10-30 | 702.73 |
| 2015-11-02 | 711.12 |
| 2015-11-03 | 722.20 |
| 2015-11-04 | 702.22 |
| 2015-11-05 | 698.45 |
| 2015-11-06 | 685.77 |
| 2015-11-09 | 677.02 |
| 2015-11-10 | 674.53 |
| 2015-11-11 | 661.22 |
| 2015-11-12 | 641.11 |
| 2015-11-13 | 643.79 |
| 2015-11-16 | 661.73 |
| 2015-11-17 | 651.31 |
| 2015-11-18 | 654.64 |
| 2015-11-19 | 645.04 |
| 2015-11-20 | 631.20 |
| 2015-11-23 | 627.25 |
| 2015-11-24 | 633.94 |
| 2015-11-25 | 630.84 |
| 2015-11-26 | . |
| 2015-11-27 | 627.91 |
| 2015-11-30 | 626.98 |
| 2015-12-01 | 618.03 |
| 2015-12-02 | 603.14 |
| 2015-12-03 | 588.27 |
| 2015-12-04 | 567.70 |
| 2015-12-07 | 535.09 |
| 2015-12-08 | 540.60 |
| 2015-12-09 | 579.23 |
| 2015-12-10 | 564.26 |
| 2015-12-11 | 533.75 |
| 2015-12-14 | 516.58 |
| 2015-12-15 | 521.11 |
| 2015-12-16 | 533.72 |
| 2015-12-17 | 500.49 |
| 2015-12-18 | 506.19 |
| 2015-12-21 | 529.87 |
| 2015-12-22 | 554.82 |
| 2015-12-23 | 591.68 |
| 2015-12-24 | 591.61 |
| 2015-12-25 | . |
| 2015-12-28 | 580.84 |
| 2015-12-29 | 572.89 |
| 2015-12-30 | 568.76 |
| 2015-12-31 | 592.51 |
| 2016-01-01 | . |
| 2016-01-04 | 597.88 |
| 2016-01-05 | 594.85 |
| 2016-01-06 | 559.47 |
| 2016-01-07 | 526.18 |
| 2016-01-08 | 531.24 |
| 2016-01-11 | 502.05 |
| 2016-01-12 | 490.70 |
| 2016-01-13 | 465.75 |
| 2016-01-14 | 493.51 |
| 2016-01-15 | 467.58 |
| 2016-01-18 | . |
| 2016-01-19 | 437.14 |
| 2016-01-20 | 408.97 |
| 2016-01-21 | 429.31 |
| 2016-01-22 | 479.59 |
| 2016-01-25 | 464.65 |
| 2016-01-26 | 481.41 |
| 2016-01-27 | 472.92 |
| 2016-01-28 | 490.18 |
| 2016-01-29 | 497.00 |
| 2016-02-01 | 485.99 |
| 2016-02-02 | 472.79 |
| 2016-02-03 | 474.02 |
| 2016-02-04 | 482.69 |
| 2016-02-05 | 470.80 |
| 2016-02-08 | 427.88 |
| 2016-02-09 | 407.60 |
| 2016-02-10 | 410.72 |
| 2016-02-11 | 391.31 |
| 2016-02-12 | 413.12 |
| 2016-02-15 | . |
| 2016-02-16 | 436.14 |
| 2016-02-17 | 452.37 |
| 2016-02-18 | 456.99 |
| 2016-02-19 | 444.18 |
| 2016-02-22 | 468.64 |
| 2016-02-23 | 450.49 |
| 2016-02-24 | 457.82 |
| 2016-02-25 | 458.15 |
| 2016-02-26 | 466.85 |
| 2016-02-29 | 479.19 |
| 2016-03-01 | 485.54 |
| 2016-03-02 | 504.51 |
| 2016-03-03 | 522.25 |
| 2016-03-04 | 518.60 |
| 2016-03-07 | 532.66 |
| 2016-03-08 | 501.85 |
| 2016-03-09 | 509.20 |
| 2016-03-10 | 502.65 |
| 2016-03-11 | 511.99 |
| 2016-03-14 | 515.11 |
| 2016-03-15 | 508.40 |
| 2016-03-16 | 536.11 |
| 2016-03-17 | 552.61 |
| 2016-03-18 | 550.36 |
| 2016-03-21 | 540.51 |
| 2016-03-22 | 548.27 |
| 2016-03-23 | 527.07 |
| 2016-03-24 | 522.68 |
| 2016-03-25 | . |
| 2016-03-28 | 515.52 |
| 2016-03-29 | 517.27 |
| 2016-03-30 | 528.33 |
| 2016-03-31 | 539.20 |
| 2016-04-01 | 520.00 |
| 2016-04-04 | 509.30 |
| 2016-04-05 | 504.48 |
| 2016-04-06 | 519.34 |
| 2016-04-07 | 517.37 |
| 2016-04-08 | 534.29 |
| 2016-04-11 | 535.89 |
| 2016-04-12 | 555.19 |
| 2016-04-13 | 553.48 |
| 2016-04-14 | 551.55 |
| 2016-04-15 | 539.28 |
| 2016-04-18 | 554.29 |
| 2016-04-19 | 571.94 |
| 2016-04-20 | 585.48 |
| 2016-04-21 | 582.28 |
| 2016-04-22 | 595.53 |
| 2016-04-25 | 588.99 |
| 2016-04-26 | 592.38 |
| 2016-04-27 | 601.38 |
| 2016-04-28 | 587.30 |
| 2016-04-29 | 593.86 |
| 2016-05-02 | 585.59 |
| 2016-05-03 | 576.92 |
| 2016-05-04 | 579.47 |
| 2016-05-05 | 587.53 |
| 2016-05-06 | 587.06 |
| 2016-05-09 | 569.71 |
| 2016-05-10 | 573.15 |
| 2016-05-11 | 579.75 |
| 2016-05-12 | 581.93 |
| 2016-05-13 | 581.57 |
| 2016-05-16 | 593.66 |
| 2016-05-17 | 603.66 |
| 2016-05-18 | 593.27 |
| 2016-05-19 | 601.33 |
| 2016-05-20 | 611.13 |
| 2016-05-23 | 604.63 |
| 2016-05-24 | 601.27 |
| 2016-05-25 | 614.00 |
| 2016-05-26 | 603.44 |
| 2016-05-27 | 599.71 |
| 2016-05-30 | . |
| 2016-05-31 | 600.88 |
| 2016-06-01 | 615.46 |
| 2016-06-02 | 620.51 |
| 2016-06-03 | 615.54 |
| 2016-06-06 | 625.79 |
| 2016-06-07 | 627.45 |
| 2016-06-08 | 625.06 |
| 2016-06-09 | 621.20 |
| 2016-06-10 | 603.98 |
| 2016-06-13 | 592.18 |
| 2016-06-14 | 585.18 |
| 2016-06-15 | 594.47 |
| 2016-06-16 | 592.23 |
| 2016-06-17 | 600.57 |
| 2016-06-20 | 601.80 |
| 2016-06-21 | 612.80 |
| 2016-06-22 | 610.25 |
| 2016-06-23 | 620.49 |
| 2016-06-24 | 602.58 |
| 2016-06-27 | 581.05 |
| 2016-06-28 | 601.10 |
| 2016-06-29 | 611.28 |
| 2016-06-30 | 614.55 |
| 2016-07-01 | 614.08 |
| 2016-07-04 | . |
| 2016-07-05 | 603.46 |
| 2016-07-06 | 600.54 |
| 2016-07-07 | 601.69 |
| 2016-07-08 | 604.46 |
| 2016-07-11 | 602.76 |
| 2016-07-12 | 619.28 |
| 2016-07-13 | 612.94 |
| 2016-07-14 | 617.90 |
| 2016-07-15 | 614.84 |
| 2016-07-18 | 618.23 |
| 2016-07-19 | 616.83 |
| 2016-07-20 | 620.44 |
| 2016-07-21 | 615.97 |
| 2016-07-22 | 617.26 |
| 2016-07-25 | 610.42 |
| 2016-07-26 | 609.11 |
| 2016-07-27 | 600.20 |
| 2016-07-28 | 593.58 |
| 2016-07-29 | 609.06 |
| 2016-08-01 | 590.18 |
| 2016-08-02 | 592.11 |
| 2016-08-03 | 602.09 |
| 2016-08-04 | 597.31 |
| 2016-08-05 | 597.15 |
| 2016-08-08 | 602.60 |
| 2016-08-09 | 597.31 |
| 2016-08-10 | 589.61 |
| 2016-08-11 | 597.09 |
| 2016-08-12 | 606.36 |
| 2016-08-15 | 617.62 |
| 2016-08-16 | 614.71 |
| 2016-08-17 | 614.10 |
| 2016-08-18 | 618.52 |
| 2016-08-19 | 614.55 |
| 2016-08-22 | 607.10 |
| 2016-08-23 | 604.80 |
| 2016-08-24 | 600.93 |
| 2016-08-25 | 604.85 |
| 2016-08-26 | 611.31 |
| 2016-08-29 | 619.78 |
| 2016-08-30 | 611.81 |
| 2016-08-31 | 610.50 |
| 2016-09-01 | 602.52 |
| 2016-09-02 | 615.13 |
| 2016-09-05 | . |
| 2016-09-06 | 622.30 |
| 2016-09-07 | 626.81 |
| 2016-09-08 | 627.74 |
| 2016-09-09 | 604.58 |
| 2016-09-12 | 609.03 |
| 2016-09-13 | 594.22 |
| 2016-09-14 | 597.75 |
| 2016-09-15 | 587.44 |
| 2016-09-16 | 567.22 |
| 2016-09-19 | 550.93 |
| 2016-09-20 | 537.05 |
| 2016-09-21 | 544.32 |
| 2016-09-22 | 553.54 |
| 2016-09-23 | 553.55 |
| 2016-09-26 | 550.18 |
| 2016-09-27 | 541.56 |
| 2016-09-28 | 551.94 |
| 2016-09-29 | 546.95 |
| 2016-09-30 | 550.11 |
| 2016-10-03 | 544.89 |
| 2016-10-04 | 544.03 |
| 2016-10-05 | 548.19 |
| 2016-10-06 | 545.39 |
| 2016-10-07 | 543.59 |
| 2016-10-10 | 552.88 |
| 2016-10-11 | 548.13 |
| 2016-10-12 | 548.68 |
| 2016-10-13 | 546.48 |
| 2016-10-14 | 544.04 |
| 2016-10-17 | 543.73 |
| 2016-10-18 | 548.80 |
| 2016-10-19 | 548.96 |
| 2016-10-20 | 552.17 |
| 2016-10-21 | 548.94 |
| 2016-10-24 | 547.75 |
| 2016-10-25 | 543.44 |
| 2016-10-26 | 542.24 |
| 2016-10-27 | 520.52 |
| 2016-10-28 | 512.16 |
| 2016-10-31 | 503.99 |
| 2016-11-01 | 495.42 |
| 2016-11-02 | 482.75 |
| 2016-11-03 | 479.49 |
| 2016-11-04 | 476.50 |
| 2016-11-07 | 474.31 |
| 2016-11-08 | 474.43 |
| 2016-11-09 | 507.47 |
| 2016-11-10 | 505.25 |
| 2016-11-11 | 502.94 |
| 2016-11-14 | 509.58 |
| 2016-11-15 | 512.22 |
| 2016-11-16 | 509.67 |
| 2016-11-17 | 514.10 |
| 2016-11-18 | 520.61 |
| 2016-11-21 | 528.66 |
| 2016-11-22 | 534.52 |
| 2016-11-23 | 535.45 |
| 2016-11-24 | . |
| 2016-11-25 | 530.16 |
| 2016-11-28 | 516.96 |
| 2016-11-29 | 504.99 |
| 2016-11-30 | 520.80 |
| 2016-12-01 | 515.38 |
| 2016-12-02 | 515.24 |
| 2016-12-05 | 521.47 |
| 2016-12-06 | 523.72 |
| 2016-12-07 | 536.30 |
| 2016-12-08 | 559.66 |
| 2016-12-09 | 558.81 |
| 2016-12-12 | 559.90 |
| 2016-12-13 | 560.42 |
| 2016-12-14 | 544.00 |
| 2016-12-15 | 548.61 |
| 2016-12-16 | 540.66 |
| 2016-12-19 | 538.85 |
| 2016-12-20 | 540.25 |
| 2016-12-21 | 547.28 |
| 2016-12-22 | 549.28 |
| 2016-12-23 | 551.36 |
| 2016-12-26 | . |
| 2016-12-27 | 555.23 |
| 2016-12-28 | 551.65 |
| 2016-12-29 | 552.59 |
| 2016-12-30 | 557.05 |
| 2017-01-02 | . |
| 2017-01-03 | 562.77 |
| 2017-01-04 | 566.67 |
| 2017-01-05 | 569.33 |
| 2017-01-06 | 574.29 |
| 2017-01-09 | 571.71 |
| 2017-01-10 | 565.39 |
| 2017-01-11 | 570.19 |
| 2017-01-12 | 567.58 |
| 2017-01-13 | 570.03 |
| 2017-01-16 | . |
| 2017-01-17 | 573.52 |
| 2017-01-18 | 573.77 |
| 2017-01-19 | 570.22 |
| 2017-01-20 | 573.21 |
| 2017-01-23 | 574.48 |
| 2017-01-24 | 584.29 |
| 2017-01-25 | 592.01 |
| 2017-01-26 | 602.07 |
| 2017-01-27 | 593.46 |
| 2017-01-30 | 581.51 |
| 2017-01-31 | 585.12 |
| 2017-02-01 | 588.42 |
| 2017-02-02 | 591.98 |
| 2017-02-03 | 589.01 |
| 2017-02-06 | 583.23 |
| 2017-02-07 | 578.97 |
| 2017-02-08 | 580.58 |
| 2017-02-09 | 585.44 |
| 2017-02-10 | 587.68 |
| 2017-02-13 | 586.41 |
| 2017-02-14 | 588.75 |
| 2017-02-15 | 590.70 |
| 2017-02-16 | 586.56 |
| 2017-02-17 | 584.52 |
| 2017-02-20 | . |
| 2017-02-21 | 591.67 |
| 2017-02-22 | 586.20 |
| 2017-02-23 | 585.21 |
| 2017-02-24 | 579.87 |
| 2017-02-27 | 576.48 |
| 2017-02-28 | 575.76 |
| 2017-03-01 | 583.79 |
| 2017-03-02 | 580.07 |
| 2017-03-03 | 577.79 |
| 2017-03-06 | 574.83 |
| 2017-03-07 | 574.82 |
| 2017-03-08 | 567.45 |
| 2017-03-09 | 566.52 |
| 2017-03-10 | 566.52 |
| 2017-03-13 | 566.40 |
| 2017-03-14 | 561.09 |
| 2017-03-15 | 565.99 |
| 2017-03-16 | 566.25 |
| 2017-03-17 | 562.09 |
| 2017-03-20 | 561.35 |
| 2017-03-21 | 556.45 |
| 2017-03-22 | 553.63 |
| 2017-03-23 | 553.44 |
| 2017-03-24 | 556.33 |
| 2017-03-27 | 551.54 |
| 2017-03-28 | 553.57 |
| 2017-03-29 | 558.00 |
| 2017-03-30 | 558.26 |
| 2017-03-31 | 565.47 |
| 2017-04-03 | 566.57 |
| 2017-04-04 | 567.64 |
| 2017-04-05 | 563.59 |
| 2017-04-06 | 569.98 |
| 2017-04-07 | 567.62 |
| 2017-04-10 | 569.18 |
| 2017-04-11 | 566.52 |
| 2017-04-12 | 562.81 |
| 2017-04-13 | 557.91 |
| 2017-04-14 | . |
| 2017-04-17 | 557.97 |
| 2017-04-18 | 559.51 |
| 2017-04-19 | 556.91 |
| 2017-04-20 | 558.33 |
| 2017-04-21 | 558.23 |
| 2017-04-24 | 562.04 |
| 2017-04-25 | 568.12 |
| 2017-04-26 | 564.47 |
| 2017-04-27 | 560.08 |
| 2017-04-28 | 559.16 |
| 2017-05-01 | 560.90 |
| 2017-05-02 | 559.01 |
| 2017-05-03 | 553.18 |
| 2017-05-04 | 536.81 |
| 2017-05-05 | 546.18 |
| 2017-05-08 | 547.35 |
| 2017-05-09 | 543.55 |
| 2017-05-10 | 548.56 |
| 2017-05-11 | 546.15 |
| 2017-05-12 | 548.27 |
| 2017-05-15 | 552.25 |
| 2017-05-16 | 550.97 |
| 2017-05-17 | 542.03 |
| 2017-05-18 | 542.75 |
| 2017-05-19 | 551.60 |
| 2017-05-22 | 552.44 |
| 2017-05-23 | 555.51 |
| 2017-05-24 | 554.07 |
| 2017-05-25 | 549.19 |
| 2017-05-26 | 547.36 |
| 2017-05-29 | . |
| 2017-05-30 | 540.84 |
| 2017-05-31 | 537.94 |
| 2017-06-01 | 540.85 |
| 2017-06-02 | 535.91 |
| 2017-06-05 | 536.60 |
| 2017-06-06 | 538.21 |
| 2017-06-07 | 530.12 |
| 2017-06-08 | 525.02 |
| 2017-06-09 | 528.85 |
| 2017-06-12 | 526.34 |
| 2017-06-13 | 525.24 |
| 2017-06-14 | 516.78 |
| 2017-06-15 | 513.31 |
| 2017-06-16 | 519.73 |
| 2017-06-19 | 513.64 |
| 2017-06-20 | 502.32 |
| 2017-06-21 | 496.80 |
| 2017-06-22 | 501.84 |
| 2017-06-23 | 513.79 |
| 2017-06-26 | 519.16 |
| 2017-06-27 | 515.60 |
| 2017-06-28 | 522.86 |
| 2017-06-29 | 526.65 |
| 2017-06-30 | 529.05 |
| 2017-07-03 | 538.66 |
| 2017-07-04 | . |
| 2017-07-05 | 531.60 |
| 2017-07-06 | 528.54 |
| 2017-07-07 | 530.98 |
| 2017-07-10 | 528.50 |
| 2017-07-11 | 530.84 |
| 2017-07-12 | 534.17 |
| 2017-07-13 | 533.70 |
| 2017-07-14 | 541.76 |
| 2017-07-17 | 541.85 |
| 2017-07-18 | 542.83 |
| 2017-07-19 | 542.21 |
| 2017-07-20 | 536.71 |
| 2017-07-21 | 535.27 |
| 2017-07-24 | 535.31 |
| 2017-07-25 | 538.42 |
| 2017-07-26 | 536.70 |
| 2017-07-27 | 534.53 |
| 2017-07-28 | 530.45 |
| 2017-07-31 | 529.71 |
| 2017-08-01 | 531.45 |
| 2017-08-02 | 533.52 |
| 2017-08-03 | 522.24 |
| 2017-08-04 | 515.06 |
| 2017-08-07 | 514.64 |
| 2017-08-08 | 504.83 |
| 2017-08-09 | 507.59 |
| 2017-08-10 | 505.00 |
| 2017-08-11 | 503.14 |
| 2017-08-14 | 502.43 |
| 2017-08-15 | 492.94 |
| 2017-08-16 | 490.49 |
| 2017-08-17 | 488.84 |
| 2017-08-18 | 489.15 |
| 2017-08-21 | 482.15 |
| 2017-08-22 | 487.44 |
| 2017-08-23 | 493.60 |
| 2017-08-24 | 494.55 |
| 2017-08-25 | 498.41 |
| 2017-08-28 | 497.09 |
| 2017-08-29 | 497.20 |
| 2017-08-30 | 499.38 |
| 2017-08-31 | 510.57 |
| 2017-09-01 | 511.15 |
| 2017-09-04 | . |
| 2017-09-05 | 508.23 |
| 2017-09-06 | 510.59 |
| 2017-09-07 | 510.45 |
| 2017-09-08 | 504.86 |
| 2017-09-11 | 506.00 |
| 2017-09-12 | 506.81 |
| 2017-09-13 | 510.22 |
| 2017-09-14 | 512.33 |
| 2017-09-15 | 507.83 |
| 2017-09-18 | 509.15 |
| 2017-09-19 | 507.17 |
| 2017-09-20 | 506.89 |
| 2017-09-21 | 502.23 |
| 2017-09-22 | 502.64 |
| 2017-09-25 | 513.21 |
| 2017-09-26 | 513.74 |
| 2017-09-27 | 511.76 |
| 2017-09-28 | 509.33 |
| 2017-09-29 | 512.62 |
| 2017-10-02 | 512.99 |
| 2017-10-03 | 513.26 |
| 2017-10-04 | 513.58 |
| 2017-10-05 | 518.98 |
| 2017-10-06 | 518.30 |
| 2017-10-09 | 515.65 |
| 2017-10-10 | 516.27 |
| 2017-10-11 | 518.91 |
| 2017-10-12 | 514.27 |
| 2017-10-13 | 510.09 |
| 2017-10-16 | 507.17 |
| 2017-10-17 | 502.92 |
| 2017-10-18 | 495.47 |
| 2017-10-19 | 498.55 |
| 2017-10-20 | 495.87 |
| 2017-10-23 | 490.02 |
| 2017-10-24 | 488.94 |
| 2017-10-25 | 478.78 |
| 2017-10-26 | 480.85 |
| 2017-10-27 | 487.52 |
| 2017-10-30 | 485.99 |
| 2017-10-31 | 486.10 |
| 2017-11-01 | 491.90 |
| 2017-11-02 | 483.74 |
| 2017-11-03 | 486.25 |
| 2017-11-06 | 490.08 |
| 2017-11-07 | 491.25 |
| 2017-11-08 | 484.02 |
| 2017-11-09 | 482.05 |
| 2017-11-10 | 479.61 |
| 2017-11-13 | 470.93 |
| 2017-11-14 | 460.43 |
| 2017-11-15 | 463.65 |
| 2017-11-16 | 463.61 |
| 2017-11-17 | 466.15 |
| 2017-11-20 | 465.44 |
| 2017-11-21 | 460.90 |
| 2017-11-22 | 463.82 |
| 2017-11-23 | . |
| 2017-11-24 | 463.53 |
| 2017-11-27 | 458.30 |
| 2017-11-28 | 457.06 |
| 2017-11-29 | 453.80 |
| 2017-11-30 | 468.11 |
| 2017-12-01 | 474.14 |
| 2017-12-04 | 473.71 |
| 2017-12-05 | 470.85 |
| 2017-12-06 | 462.91 |
| 2017-12-07 | 470.04 |
| 2017-12-08 | 472.84 |
| 2017-12-11 | 481.85 |
| 2017-12-12 | 485.67 |
| 2017-12-13 | 486.75 |
| 2017-12-14 | 488.70 |
| 2017-12-15 | 484.93 |
| 2017-12-18 | 489.81 |
| 2017-12-19 | 483.24 |
| 2017-12-20 | 480.97 |
| 2017-12-21 | 482.14 |
| 2017-12-22 | 484.12 |
| 2017-12-25 | . |
| 2017-12-26 | 488.18 |
| 2017-12-27 | 484.99 |
| 2017-12-28 | 486.61 |
| 2017-12-29 | 485.73 |
| 2018-01-01 | . |
| 2018-01-02 | 497.49 |
| 2018-01-03 | 508.96 |
| 2018-01-04 | 510.97 |
| 2018-01-05 | 506.78 |
| 2018-01-08 | 510.39 |
| 2018-01-09 | 511.88 |
| 2018-01-10 | 513.85 |
| 2018-01-11 | 525.74 |
| 2018-01-12 | 530.22 |
| 2018-01-15 | . |
| 2018-01-16 | 526.95 |
| 2018-01-17 | 526.28 |
| 2018-01-18 | 520.84 |
| 2018-01-19 | 525.88 |
| 2018-01-22 | 538.35 |
| 2018-01-23 | 540.73 |
| 2018-01-24 | 537.89 |
| 2018-01-25 | 537.74 |
| 2018-01-26 | 539.24 |
| 2018-01-29 | 527.73 |
| 2018-01-30 | 518.95 |
| 2018-01-31 | 519.52 |
| 2018-02-01 | 522.48 |
| 2018-02-02 | 508.10 |
| 2018-02-05 | 499.95 |
| 2018-02-06 | 506.39 |
| 2018-02-07 | 502.27 |
| 2018-02-08 | 480.72 |
| 2018-02-09 | 471.64 |
| 2018-02-12 | 483.84 |
| 2018-02-13 | 487.71 |
| 2018-02-14 | 488.64 |
| 2018-02-15 | 489.37 |
| 2018-02-16 | 482.80 |
| 2018-02-19 | . |
| 2018-02-20 | 481.82 |
| 2018-02-21 | 476.14 |
| 2018-02-22 | 467.88 |
| 2018-02-23 | 468.86 |
| 2018-02-26 | 468.42 |
| 2018-02-27 | 462.03 |
| 2018-02-28 | 452.40 |
| 2018-03-01 | 455.15 |
| 2018-03-02 | 453.88 |
| 2018-03-05 | 456.64 |
| 2018-03-06 | 453.23 |
| 2018-03-07 | 450.74 |
| 2018-03-08 | 449.28 |
| 2018-03-09 | 453.89 |
| 2018-03-12 | 459.05 |
| 2018-03-13 | 457.75 |
| 2018-03-14 | 452.56 |
| 2018-03-15 | 435.69 |
| 2018-03-16 | 443.82 |
| 2018-03-19 | 429.42 |
| 2018-03-20 | 423.54 |
| 2018-03-21 | 427.55 |
| 2018-03-22 | 419.06 |
| 2018-03-23 | 417.47 |
| 2018-03-26 | 418.66 |
| 2018-03-27 | 415.49 |
| 2018-03-28 | 414.67 |
| 2018-03-29 | 420.45 |
| 2018-03-30 | . |
| 2018-04-02 | 419.90 |
| 2018-04-03 | 422.98 |
| 2018-04-04 | 422.04 |
| 2018-04-05 | 427.55 |
| 2018-04-06 | 422.47 |
| 2018-04-09 | 419.73 |
| 2018-04-10 | 431.59 |
| 2018-04-11 | 437.85 |
| 2018-04-12 | 435.34 |
| 2018-04-13 | 436.00 |
| 2018-04-16 | 450.92 |
| 2018-04-17 | 455.69 |
| 2018-04-18 | 456.11 |
| 2018-04-19 | 452.49 |
| 2018-04-20 | 453.36 |
| 2018-04-23 | 458.11 |
| 2018-04-24 | 449.78 |
| 2018-04-25 | 454.53 |
| 2018-04-26 | 454.31 |
| 2018-04-27 | 452.16 |
| 2018-04-30 | 451.21 |
| 2018-05-01 | 448.96 |
| 2018-05-02 | 445.12 |
| 2018-05-03 | 440.12 |
| 2018-05-04 | 443.71 |
| 2018-05-07 | 444.49 |
| 2018-05-08 | 449.22 |
| 2018-05-09 | 452.27 |
| 2018-05-10 | 454.91 |
| 2018-05-11 | 453.33 |
| 2018-05-14 | 460.30 |
| 2018-05-15 | 455.76 |
| 2018-05-16 | 456.78 |
| 2018-05-17 | 459.59 |
| 2018-05-18 | 458.30 |
| 2018-05-21 | 462.03 |
| 2018-05-22 | 462.31 |
| 2018-05-23 | 461.18 |
| 2018-05-24 | 454.03 |
| 2018-05-25 | 452.78 |
| 2018-05-28 | . |
| 2018-05-29 | 454.41 |
| 2018-05-30 | 463.00 |
| 2018-05-31 | 459.16 |
| 2018-06-01 | 461.60 |
| 2018-06-04 | 465.13 |
| 2018-06-05 | 464.80 |
| 2018-06-06 | 460.81 |
| 2018-06-07 | 465.39 |
| 2018-06-08 | 460.96 |
| 2018-06-11 | 466.77 |
| 2018-06-12 | 464.34 |
| 2018-06-13 | 455.93 |
| 2018-06-14 | 456.27 |
| 2018-06-15 | 447.41 |
| 2018-06-18 | 452.17 |
| 2018-06-19 | 451.09 |
| 2018-06-20 | 454.61 |
| 2018-06-21 | 450.06 |
| 2018-06-22 | 452.08 |
| 2018-06-25 | 444.18 |
| 2018-06-26 | 451.25 |
| 2018-06-27 | 447.01 |
| 2018-06-28 | 445.38 |
| 2018-06-29 | 449.19 |
| 2018-07-02 | 445.56 |
| 2018-07-03 | 448.54 |
| 2018-07-04 | . |
| 2018-07-05 | 449.00 |
| 2018-07-06 | 450.96 |
| 2018-07-09 | 451.03 |
| 2018-07-10 | 451.99 |
| 2018-07-11 | 448.05 |
| 2018-07-12 | 452.05 |
| 2018-07-13 | 453.48 |
| 2018-07-16 | 451.40 |
| 2018-07-17 | 448.97 |
| 2018-07-18 | 454.71 |
| 2018-07-19 | 461.46 |
| 2018-07-20 | 456.23 |
| 2018-07-23 | 457.58 |
| 2018-07-24 | 458.87 |
| 2018-07-25 | 465.18 |
| 2018-07-26 | 469.92 |
| 2018-07-27 | 459.04 |
| 2018-07-30 | 464.53 |
| 2018-07-31 | 466.55 |
| 2018-08-01 | 467.58 |
| 2018-08-02 | 477.49 |
| 2018-08-03 | 476.97 |
| 2018-08-06 | 481.04 |
| 2018-08-07 | 482.89 |
| 2018-08-08 | 482.35 |
| 2018-08-09 | 485.49 |
| 2018-08-10 | 484.29 |
| 2018-08-13 | 476.97 |
| 2018-08-14 | 477.82 |
| 2018-08-15 | 472.34 |
| 2018-08-16 | 473.75 |
| 2018-08-17 | 479.36 |
| 2018-08-20 | 483.54 |
| 2018-08-21 | 480.04 |
| 2018-08-22 | 484.76 |
| 2018-08-23 | 482.36 |
| 2018-08-24 | 482.42 |
| 2018-08-27 | 480.56 |
| 2018-08-28 | 474.18 |
| 2018-08-29 | 469.29 |
| 2018-08-30 | 466.84 |
| 2018-08-31 | 463.60 |
| 2018-09-03 | . |
| 2018-09-04 | 466.78 |
| 2018-09-05 | 467.46 |
| 2018-09-06 | 464.17 |
| 2018-09-07 | 464.66 |
| 2018-09-10 | 467.29 |
| 2018-09-11 | 469.94 |
| 2018-09-12 | 471.98 |
| 2018-09-13 | 470.24 |
| 2018-09-14 | 469.92 |
| 2018-09-17 | 467.61 |
| 2018-09-18 | 469.43 |
| 2018-09-19 | 469.79 |
| 2018-09-20 | 471.21 |
| 2018-09-21 | 470.10 |
| 2018-09-24 | 467.28 |
| 2018-09-25 | 464.33 |
| 2018-09-26 | 463.17 |
| 2018-09-27 | 465.17 |
| 2018-09-28 | 466.08 |
| 2018-10-01 | 473.34 |
| 2018-10-02 | 468.99 |
| 2018-10-03 | 473.68 |
| 2018-10-04 | 470.77 |
| 2018-10-05 | 470.92 |
| 2018-10-08 | 470.10 |
| 2018-10-09 | 474.65 |
| 2018-10-10 | 466.31 |
| 2018-10-11 | 462.63 |
| 2018-10-12 | 461.24 |
| 2018-10-15 | 459.07 |
| 2018-10-16 | 467.42 |
| 2018-10-17 | 462.12 |
| 2018-10-18 | 459.28 |
| 2018-10-19 | 458.53 |
| 2018-10-22 | 457.85 |
| 2018-10-23 | 453.30 |
| 2018-10-24 | 443.95 |
| 2018-10-25 | 444.14 |
| 2018-10-26 | 435.53 |
| 2018-10-29 | 431.60 |
| 2018-10-30 | 430.66 |
| 2018-10-31 | 434.16 |
| 2018-11-01 | 435.80 |
| 2018-11-02 | 432.30 |
| 2018-11-05 | 434.75 |
| 2018-11-06 | 433.48 |
| 2018-11-07 | 435.45 |
| 2018-11-08 | 432.42 |
| 2018-11-09 | 430.04 |
| 2018-11-12 | 425.82 |
| 2018-11-13 | 418.25 |
| 2018-11-14 | 416.86 |
| 2018-11-15 | 417.76 |
| 2018-11-16 | 418.47 |
| 2018-11-19 | 416.58 |
| 2018-11-20 | 403.20 |
| 2018-11-21 | 411.58 |
| 2018-11-22 | . |
| 2018-11-23 | 405.49 |
| 2018-11-26 | 410.12 |
| 2018-11-27 | 407.45 |
| 2018-11-28 | 411.96 |
| 2018-11-29 | 414.74 |
| 2018-11-30 | 410.84 |
| 2018-12-03 | 421.73 |
| 2018-12-04 | 412.31 |
| 2018-12-05 | . |
| 2018-12-06 | 410.36 |
| 2018-12-07 | 410.48 |
#2018-12-10|406.70
#2018-12-11|406.58
#2018-12-12|408.24
#2018-12-13|413.78
#2018-12-14|411.50
#2018-12-17|399.19
#2018-12-18|389.43
#2018-12-19|393.15
#2018-12-20|381.28
#2018-12-21|376.10
#2018-12-24|363.30
#2018-12-25| .
#2018-12-26|379.99
#2018-12-27|377.27
#2018-12-28|376.80
#2018-12-31|381.42
#2019-01-01| .
#2019-01-02|389.11
#2019-01-03|389.07
#2019-01-04|404.45
#2019-01-07|411.45
#2019-01-08|421.01
#2019-01-09|426.64
#2019-01-10|420.65
#2019-01-11|416.47
#2019-01-14|413.21
#2019-01-15|419.20
#2019-01-16|420.25
#2019-01-17|421.28
#2019-01-18|426.15
#2019-01-21| .
#2019-01-22|417.72
#2019-01-23|415.46
#2019-01-24|418.64
#2019-01-25|422.43
#2019-01-28|421.81
#2019-01-29|424.64
#2019-01-30|430.77
#2019-01-31|426.73
#2019-02-01|428.47
#2019-02-04|430.58
#2019-02-05|429.75
#2019-02-06|424.69
#2019-02-07|414.29
#2019-02-08|413.96
#2019-02-11|416.09
#2019-02-12|421.47
#2019-02-13|425.41
#2019-02-14|429.80
#2019-02-15|429.99
#2019-02-18| .
#2019-02-19|436.08
#2019-02-20|433.16
#2019-02-21|430.79
#2019-02-22|431.56
#2019-02-25|433.25
#2019-02-26|428.94
#2019-02-27|428.91
#2019-02-28|424.96
#2019-03-01|426.40
#2019-03-04|427.40
#2019-03-05|426.15
#2019-03-06|421.68
#2019-03-07|425.25
#2019-03-08|424.58
#2019-03-11|429.70
#2019-03-12|429.00
#2019-03-13|427.96
#2019-03-14|431.46
#2019-03-15|429.68
#2019-03-18|435.70
#2019-03-19|437.00
#2019-03-20|438.97
#2019-03-21|441.19
#2019-03-22|433.08
#2019-03-25|431.04
#2019-03-26|432.61
#2019-03-27|431.35
#2019-03-28|432.24
#2019-03-29|434.78
#2019-04-01|439.41
#2019-04-02|439.27
#2019-04-03|436.51
#2019-04-04|435.29
#2019-04-05|438.43
#2019-04-08|438.86
#2019-04-09|436.16
#2019-04-10|436.47
#2019-04-11|438.81
#2019-04-12|442.24
#2019-04-15|441.27
#2019-04-16|439.42
#2019-04-17|436.44
#2019-04-18|435.55
#2019-04-19| .
#2019-04-22|443.81
#2019-04-23|442.87
#2019-04-24|442.24
#2019-04-25|442.86
#2019-04-26|438.76
#2019-04-29|439.84
#2019-04-30|436.68
#2019-05-01|434.46
#2019-05-02|428.68
#2019-05-03|431.85
#2019-05-06|428.73
#2019-05-07|428.41
#2019-05-08|427.13
#2019-05-09|423.81
#2019-05-10|441.17
#2019-05-13|436.12
#2019-05-14|439.60
#2019-05-15|441.56
#2019-05-16|444.36
#2019-05-17|441.31
#2019-05-20|439.64
#2019-05-21|444.28
#2019-05-22|442.36
#2019-05-23|435.90
#2019-05-24|437.76
#2019-05-27| .
#2019-05-28|434.53
#2019-05-29|432.71
#2019-05-30|427.99
#2019-05-31|427.03
#2019-06-03|429.85
#2019-06-04|435.45
#2019-06-05|432.31
#2019-06-06|433.52
#2019-06-07|433.16
#2019-06-10|433.27
#2019-06-11|434.30
#2019-06-12|429.33
#2019-06-13|432.75
#2019-06-14|428.97
#2019-06-17|426.62
#2019-06-18|427.81
#2019-06-19|428.66
#2019-06-20|430.18
#2019-06-21|431.83
#2019-06-24|432.18
#2019-06-25|428.45
#2019-06-26|431.18
#2019-06-27|433.00
#2019-06-28|436.55
#2019-07-01|437.01
#2019-07-02|435.68
#2019-07-03|440.00
#2019-07-04| .
#2019-07-05|444.63
#2019-07-08|440.57
#2019-07-09|440.61
#2019-07-10|445.77
#2019-07-11|447.81
#2019-07-12|449.32
#2019-07-15|446.99
#2019-07-16|447.62
#2019-07-17|444.68
#2019-07-18|443.17
#2019-07-19|444.11
#2019-07-22|450.54
#2019-07-23|451.16
#2019-07-24|450.48
#2019-07-25|447.72
#2019-07-26|443.52
#2019-07-29|440.44
#2019-07-30|441.40
#2019-07-31|440.15
#2019-08-01|432.88
#2019-08-02|428.37
#2019-08-05|417.01
#2019-08-06|415.33
#2019-08-07|406.77
#2019-08-08|410.63
#2019-08-09|407.61
#2019-08-12|405.86
#2019-08-13|407.89
#2019-08-14|401.57
#2019-08-15|399.08
#2019-08-16|405.84
#2019-08-19|410.56
#2019-08-20|412.20
#2019-08-21|413.68
#2019-08-22|409.46
#2019-08-23|402.41
#2019-08-26|400.28
#2019-08-27|397.21
#2019-08-28|404.07
#2019-08-29|409.32
#2019-08-30|408.10
#2019-09-02| .
#2019-09-03|404.16
#2019-09-04|406.14
#2019-09-05|406.24
#2019-09-06|404.96
#2019-09-09|412.53
#2019-09-10|412.85
#2019-09-11|414.83
#2019-09-12|410.94
#2019-09-13|419.13
#2019-09-16|425.95
#2019-09-17|426.95
#2019-09-18|426.77
#2019-09-19|424.78
#2019-09-20|423.71
#2019-09-23|422.86
#2019-09-24|418.84
#2019-09-25|416.74
#2019-09-26|413.86
#2019-09-27|414.52
#2019-09-30|415.17
#2019-10-01|411.72
#2019-10-02|406.90
#2019-10-03|409.77
#2019-10-04|412.18
#2019-10-07|408.89
#2019-10-08|404.20
#2019-10-09|401.94
#2019-10-10|403.39
#2019-10-11|405.93
#2019-10-14|404.33
#2019-10-15|403.71
#2019-10-16|404.24
#2019-10-17|404.20
#2019-10-18|406.98
#2019-10-21|409.66
#2019-10-22|411.09
#2019-10-23|411.16
#2019-10-24|410.43
#2019-10-25|409.68
#2019-10-28|406.32
#2019-10-29|406.24
#2019-10-30|404.71
#2019-10-31|403.97
#2019-11-01|405.23
#2019-11-04|407.30
#2019-11-05|406.69
#2019-11-06|402.75
#2019-11-07|397.05
#2019-11-08|394.49
#2019-11-11|390.34
#2019-11-12|390.48
#2019-11-13|386.10
#2019-11-14|383.50
#2019-11-15|386.48
#2019-11-18|378.48
#2019-11-19|372.88
#2019-11-20|372.48
#2019-11-21|377.78
#2019-11-22|379.08
#2019-11-25|380.82
#2019-11-26|376.32
#2019-11-27|376.63
#2019-11-28| .
#2019-11-29|377.43
#2019-12-02|371.99
#2019-12-03|369.27
#2019-12-04|372.91
#2019-12-05|370.26
#2019-12-06|372.37
#2019-12-09|378.47
#2019-12-10|385.69
#2019-12-11|387.70
#2019-12-12|386.79
#2019-12-13|384.13
#2019-12-16|390.20
#2019-12-17|392.52
#2019-12-18|398.92
#2019-12-19|400.36
#2019-12-20|399.13
#2019-12-23|404.39
#2019-12-24|404.99
#2019-12-25| .
#2019-12-26|409.93
#2019-12-27|404.87
#2019-12-30|401.53
#2019-12-31|404.87
#2020-01-01| .
#2020-01-02|407.87
#2020-01-03|410.44
#2020-01-06|416.06
#2020-01-07|417.66
#2020-01-08|413.00
#2020-01-09|411.67
#2020-01-10|410.55
#2020-01-13|413.44
#2020-01-14|417.73
#2020-01-15|418.54
#2020-01-16|419.80
#2020-01-17|417.43
#2020-01-20| .
#2020-01-21|407.35
#2020-01-22|401.62
#2020-01-23|395.56
#2020-01-24|386.83
#2020-01-27|382.26
#2020-01-28|382.40
#2020-01-29|381.10
#2020-01-30|376.54
#2020-01-31|369.23
#2020-02-03|366.65
#2020-02-04|369.83
#2020-02-05|373.39
#2020-02-06|361.19
#2020-02-07|358.20
#2020-02-10|352.82
#2020-02-11|356.52
#2020-02-12|362.68
#2020-02-13|358.76
#2020-02-14|355.92
#2020-02-17| .
#2020-02-18|356.44
#2020-02-19|352.71
#2020-02-20|352.60
#2020-02-21|348.38
#2020-02-24|341.52
#2020-02-25|324.94
#2020-02-26|316.02
#2020-02-27|301.16
#2020-02-28|303.46
#2020-03-02|308.87
#2020-03-03|302.12
#2020-03-04|299.84
#2020-03-05|290.85
#2020-03-06|271.35
#2020-03-09|206.10
#2020-03-10|225.93
#2020-03-11|217.09
#2020-03-12|181.22
#2020-03-13|197.84
#2020-03-16|173.20
#2020-03-17|157.76
#2020-03-18|129.35
#2020-03-19|149.68
#2020-03-20|165.10
#2020-03-23|145.74
#2020-03-24|150.65
#2020-03-25|159.36
#2020-03-26|162.53
#2020-03-27|154.70
#2020-03-30|152.21
#2020-03-31|167.75
#2020-04-01|160.14
#2020-04-02|168.74
#2020-04-03|167.89
#2020-04-06|170.63
#2020-04-07|173.56
#2020-04-08|180.19
#2020-04-09|186.34
#2020-04-10| .
#2020-04-13|193.75
#2020-04-14|202.81
#2020-04-15|193.39
#2020-04-16|190.67
#2020-04-17|202.30
#2020-04-20|204.16
#2020-04-21|205.47
#2020-04-22|211.64
#2020-04-23|222.55
#2020-04-24|221.68
#2020-04-27|222.55
#2020-04-28|229.75
#2020-04-29|244.81
#2020-04-30|236.71
#2020-05-01|224.52
#2020-05-04|224.59
#2020-05-05|225.08
#2020-05-06|221.34
#2020-05-07|220.88
#2020-05-08|230.49
#2020-05-11|227.50
#2020-05-12|226.78
#2020-05-13|218.32
#2020-05-14|220.17
#2020-05-15|226.78
#2020-05-18|238.09
#2020-05-19|241.06
#2020-05-20|247.50
#2020-05-21|249.37
#2020-05-22|251.63
#2020-05-25| .
#2020-05-26|260.41
#2020-05-27|264.35
#2020-05-28|259.90
#2020-05-29|258.25
#2020-06-01|257.47
#2020-06-02|265.14
#2020-06-03|275.19
#2020-06-04|283.12
#2020-06-05|300.97
#2020-06-08|313.50
#2020-06-09|300.06
#2020-06-10|293.92
#2020-06-11|262.68
#2020-06-12|266.85
#2020-06-15|279.36
#2020-06-16|280.42
#2020-06-17|276.28
#2020-06-18|274.36
#2020-06-19|269.77
#2020-06-22|272.87
#2020-06-23|267.72
#2020-06-24|250.12
#2020-06-25|248.73
#2020-06-26|236.40
#2020-06-29|234.64
#2020-06-30|238.31
#2020-07-01|233.88
#2020-07-02|231.78
#2020-07-03| .
#2020-07-06|229.66
#2020-07-07|230.17
#2020-07-08|229.87
#2020-07-09|218.58
#2020-07-10|223.16
#2020-07-13|219.19
#2020-07-14|220.54
#2020-07-15|233.66
#2020-07-16|231.03
#2020-07-17|230.47
#2020-07-20|233.07
#2020-07-21|248.51
#2020-07-22|246.09
#2020-07-23|242.28
#2020-07-24|238.49
#2020-07-27|239.06
#2020-07-28|239.99
#2020-07-29|249.52
#2020-07-30|241.15
#2020-07-31|238.16
#2020-08-03|241.00
#2020-08-04|244.83
#2020-08-05|253.81
#2020-08-06|259.96
#2020-08-07|258.60
#2020-08-10|267.39
#2020-08-11|264.09
#2020-08-12|270.54
#2020-08-13|265.23
#2020-08-14|266.00
#2020-08-17|261.33
#2020-08-18|257.58
#2020-08-19|256.25
#2020-08-20|252.92
#2020-08-21|249.66
#2020-08-24|251.62
#2020-08-25|249.60
#2020-08-26|241.71
#2020-08-27|246.06
#2020-08-28|250.91
#2020-08-31|244.29
#2020-09-01|241.31
#2020-09-02|237.62
#2020-09-03|233.40
#2020-09-04|233.25
#2020-09-07| .
#2020-09-08|224.83
#2020-09-09|226.48
#2020-09-10|218.69
#2020-09-11|217.57
#2020-09-14|224.14
#2020-09-15|218.84
#2020-09-16|225.40
#2020-09-17|222.96
#2020-09-18|221.59
#2020-09-21|216.45
#2020-09-22|214.59
#2020-09-23|204.02
#2020-09-24|204.14
#2020-09-25|204.13
#2020-09-28|208.70
#2020-09-29|211.48
#2020-09-30|208.19
#2020-10-01|206.26
#2020-10-02|209.07
#2020-10-05|216.89
#2020-10-06|213.28
#2020-10-07|213.94
#2020-10-08|227.03
#2020-10-09|226.15
#2020-10-12|225.87
#2020-10-13|225.27
#2020-10-14|228.17
#2020-10-15|228.65
#2020-10-16|224.21
#2020-10-19|221.36
#2020-10-20|225.59
#2020-10-21|224.16
#2020-10-22|234.86
#2020-10-23|233.31
#2020-10-26|225.64
#2020-10-27|221.92
#2020-10-28|213.55
#2020-10-29|214.81
#2020-10-30|212.93
#2020-11-02|213.28
#2020-11-03|213.24
#2020-11-04|214.44
#2020-11-05|221.86
#2020-11-06|212.95
#2020-11-09|231.96
#2020-11-10|241.44
#2020-11-11|239.50
#2020-11-12|234.96
#2020-11-13|240.62
#2020-11-16|251.02
#2020-11-17|257.33
#2020-11-18|256.19
#2020-11-19|264.43
#2020-11-20|261.28
#2020-11-23|273.05
#2020-11-24|280.41
#2020-11-25|280.31
#2020-11-26| .
#2020-11-27|274.40
#2020-11-30|264.56
#2020-12-01|266.87
#2020-12-02|275.20
#2020-12-03|287.71
#2020-12-04|300.82
#2020-12-07|295.03
#2020-12-08|296.43
#2020-12-09|290.35
#2020-12-10|300.15
#2020-12-11|295.53
#2020-12-14|284.45
#2020-12-15|291.00
#2020-12-16|286.15
#2020-12-17|284.96
#2020-12-18|285.64
#2020-12-21|279.66
#2020-12-22|278.17
#2020-12-23|279.75
#2020-12-24|278.20
#2020-12-25| .
#2020-12-28|273.65
#2020-12-29|273.14
#2020-12-30|272.27
#2020-12-31|274.96
#2021-01-01| .
#2021-01-04|273.91
#2021-01-05|283.61
#2021-01-06|293.29
#2021-01-07|297.78
#2021-01-08|294.87
#2021-01-11|297.50
#2021-01-12|309.95
#2021-01-13|310.65
#2021-01-14|315.24
#2021-01-15|312.04
#2021-01-18| .
#2021-01-19|312.03
#2021-01-20|309.02
#2021-01-21|300.25
#2021-01-22|299.47
#2021-01-25|298.66
#2021-01-26|297.01
#2021-01-27|290.35
#2021-01-28|295.08
#2021-01-29|292.39
#2021-02-01|291.72
#2021-02-02|294.23
#2021-02-03|300.00
#2021-02-04|302.57
#2021-02-05|303.72
#2021-02-08|308.90
#2021-02-09|306.29
#2021-02-10|308.81
#2021-02-11|309.39
#2021-02-12|312.50
#2021-02-15| .
#2021-02-16|316.89
#2021-02-17|314.95
#2021-02-18|306.27
#2021-02-19|311.11
#2021-02-22|316.39
#2021-02-23|318.87
#2021-02-24|328.52
#2021-02-25|321.58
#2021-02-26|311.89
#2021-03-01|326.93
#2021-03-02|330.18
#2021-03-03|332.86
#2021-03-04|337.12
#2021-03-05|341.55
#2021-03-08|341.18
#2021-03-09|334.33
#2021-03-10|347.90
#2021-03-11|349.01
#2021-03-12|351.99
#2021-03-15|351.71
#2021-03-16|345.10
#2021-03-17|346.69
#2021-03-18|332.00
#2021-03-19|334.74
#2021-03-22|334.39
#2021-03-23|322.99
#2021-03-24|325.11
#2021-03-25|327.35
#2021-03-26|335.20
#2021-03-29|331.79
#2021-03-30|329.65
#2021-03-31|332.02
#2021-04-01|337.60
#2021-04-02| .
#2021-04-05|337.45
#2021-04-06|338.93
#2021-04-07|339.72
#2021-04-08|341.73
#2021-04-09|340.75
#2021-04-12|340.09
#2021-04-13|339.84
#2021-04-14|344.28
#2021-04-15|347.73
#2021-04-16|346.18
#2021-04-19|347.54
#2021-04-20|346.15
#2021-04-21|350.19
#2021-04-22|348.61
#2021-04-23|352.84
#2021-04-26|355.21
#2021-04-27|356.66
#2021-04-28|362.09
#2021-04-29|365.38
#2021-04-30|359.10
#2021-05-03|361.51
#2021-05-04|361.58
#2021-05-05|362.25
#2021-05-06|363.72
#2021-05-07|367.04
#2021-05-10|367.77
#2021-05-11|363.56
#2021-05-12|358.71
#2021-05-13|362.27
#2021-05-14|367.98
#2021-05-17|373.63
#2021-05-18|371.44
#2021-05-19|365.84
#2021-05-20|369.93
#2021-05-21|372.60
#2021-05-24|377.69
#2021-05-25|372.12
#2021-05-26|374.29
#2021-05-27|374.54
#2021-05-28|373.41
#2021-05-31| .
#2021-06-01|380.14
#2021-06-02|382.63
#2021-06-03|384.45
#2021-06-04|384.63
#2021-06-07|389.36
#2021-06-08|390.79
#2021-06-09|391.97
#2021-06-10|397.02
#2021-06-11|399.62
#2021-06-14|398.29
#2021-06-15|400.32
#2021-06-16|401.04
#2021-06-17|388.27
#2021-06-18|381.29
#2021-06-21|390.73
#2021-06-22|390.47
#2021-06-23|389.69
#2021-06-24|390.10
#2021-06-25|386.74
#2021-06-28|378.33
#2021-06-29|380.65
#2021-06-30|385.04
#2021-07-01|389.14
#2021-07-02|391.08
#2021-07-05| .
#2021-07-06|386.77
#2021-07-07|382.23
#2021-07-08|378.64
#2021-07-09|385.38
#2021-07-12|385.52
#2021-07-13|381.22
#2021-07-14|379.36
#2021-07-15|374.65
#2021-07-16|371.45
#2021-07-19|359.13
#2021-07-20|370.04
#2021-07-21|372.74
#2021-07-22|373.31
#2021-07-23|372.59
#2021-07-26|379.33
#2021-07-27|374.51
#2021-07-28|364.55
#2021-07-29|365.23
#2021-07-30|360.39
#2021-08-02|355.29
#2021-08-03|353.14
#2021-08-04|346.53
#2021-08-05|340.39
#2021-08-06|337.43
#2021-08-09|335.92
#2021-08-10|338.63
#2021-08-11|341.66
#2021-08-12|343.46
#2021-08-13|342.17
#2021-08-16|337.95
#2021-08-17|335.87
#2021-08-18|330.44
#2021-08-19|325.38
#2021-08-20|327.10
#2021-08-23|330.91
#2021-08-24|332.94
#2021-08-25|335.81
#2021-08-26|329.76
#2021-08-27|336.07
#2021-08-30|336.06
#2021-08-31|335.21
#2021-09-01|338.16
#2021-09-02|343.67
#2021-09-03|343.18
#2021-09-06| .
#2021-09-07|342.17
#2021-09-08|338.82
#2021-09-09|338.91
#2021-09-10|335.95
#2021-09-13|339.31
#2021-09-14|336.20
#2021-09-15|339.31
#2021-09-16|339.94
#2021-09-17|335.64
#2021-09-20|327.29
#2021-09-21|328.11
#2021-09-22|334.23
#2021-09-23|341.18
#2021-09-24|339.32
#2021-09-27|346.00
#2021-09-28|344.29
#2021-09-29|345.62
#2021-09-30|344.51
#2021-10-01|349.74
#2021-10-04|356.56
#2021-10-05|356.93
#2021-10-06|353.99
#2021-10-07|357.39
#2021-10-08|361.64
#2021-10-11|363.97
#2021-10-12|365.21
#2021-10-13|366.62
#2021-10-14|370.28
#2021-10-15|371.00
#2021-10-18|372.50
#2021-10-19|376.00
#2021-10-20|379.14
#2021-10-21|375.95
#2021-10-22|375.50
#2021-10-25|373.24
#2021-10-26|368.41
#2021-10-27|366.37
#2021-10-28|366.26
#2021-10-29|361.58
#2021-11-01|367.28
#2021-11-02|364.44
#2021-11-03|362.05
#2021-11-04|357.08
#2021-11-05|356.73
#2021-11-08|358.49
#2021-11-09|358.74
#2021-11-10|353.79
#2021-11-11|355.63
#2021-11-12|356.13
#2021-11-15|354.88
#2021-11-16|352.16
#2021-11-17|347.42
#2021-11-18|345.79
#2021-11-19|339.35
#2021-11-22|340.71
#2021-11-23|344.88
#2021-11-24|347.36
#2021-11-25| .
#2021-11-26|339.94
#2021-11-29|334.01
#2021-11-30|328.28
#2021-12-01|321.54
#2021-12-02|326.80
#2021-12-03|324.68
#2021-12-06|326.71
#2021-12-07|331.55
#2021-12-08|332.25
#2021-12-09|328.62
#2021-12-10|328.25
#2021-12-13|321.75
#2021-12-14|320.02
#2021-12-15|322.21
#2021-12-16|325.63
#2021-12-17|322.80
#2021-12-20|317.54
#2021-12-21|321.86
#2021-12-22|323.05
#2021-12-23|324.24
#2021-12-24| .
#2021-12-27|329.76
#2021-12-28|330.70
#2021-12-29|330.88
#2021-12-30|331.92
#2021-12-31|335.44
#2022-01-03|346.72
#2022-01-04|352.47
#2022-01-05|349.77
#2022-01-06|354.99
#2022-01-07|359.39
#2022-01-10|359.73
#2022-01-11|368.88
#2022-01-12|371.93
#2022-01-13|367.70
#2022-01-14|372.00
#2022-01-17| .
#2022-01-18|374.53
#2022-01-19|370.71
#2022-01-20|365.67
#2022-01-21|358.04
#2022-01-24|357.08
#2022-01-25|366.65
#2022-01-26|366.61
#2022-01-27|365.64
#2022-01-28|364.82
#2022-01-31|366.39
#2022-02-01|374.64
#2022-02-02|375.42
#2022-02-03|374.19
#2022-02-04|374.78
#2022-02-07|373.29
#2022-02-08|369.47
#2022-02-09|372.39
#2022-02-10|367.72
#2022-02-11|377.20
#2022-02-14|372.25
#2022-02-15|371.05
#2022-02-16|371.28
#2022-02-17|368.61
#2022-02-18|367.12
#2022-02-21| .
#2022-02-22|363.09
#2022-02-23|362.09
#2022-02-24|360.40
#2022-02-25|366.54
#2022-02-28|374.19
#2022-03-01|375.54
#2022-03-02|379.41
#2022-03-03|378.22
#2022-03-04|379.61
#2022-03-07|377.29
#2022-03-08|382.85
#2022-03-09|376.40
#2022-03-10|381.33
#2022-03-11|375.42
#2022-03-14|364.19
#2022-03-15|361.65
#2022-03-16|362.30
#2022-03-17|368.35
#2022-03-18|366.84
#2022-03-21|373.09
#2022-03-22|374.54
#2022-03-23|377.53
#2022-03-24|383.90
#2022-03-25|388.99
#2022-03-28|385.25
#2022-03-29|386.82
#2022-03-30|386.56
#2022-03-31|383.18
#2022-04-01|386.83
#2022-04-04|391.87
#2022-04-05|390.16
#2022-04-06|390.86
#2022-04-07|391.93
#2022-04-08|396.65
#2022-04-11|392.77
#2022-04-12|399.52
#2022-04-13|402.89
#2022-04-14|403.47
#2022-04-15| .
#2022-04-18|404.41
#2022-04-19|405.92
#2022-04-20|412.80
#2022-04-21|408.35
#2022-04-22|399.37
#2022-04-25|389.24
#2022-04-26|385.14
#2022-04-27|389.04
#2022-04-28|396.37
#2022-04-29|387.38
#2022-05-02|384.68
#2022-05-03|392.09
#2022-05-04|401.50
#2022-05-05|393.65
#2022-05-06|394.81
#2022-05-09|374.64
#2022-05-10|373.36
#2022-05-11|371.51
#2022-05-12|370.94
#2022-05-13|382.84
#2022-05-16|389.45
#2022-05-17|395.77
#2022-05-18|389.08
#2022-05-19|387.06
#2022-05-20|388.63
#2022-05-23|395.03
#2022-05-24|396.43
#2022-05-25|406.14
#2022-05-26|408.19
#2022-05-27|415.43
#2022-05-30| .
#2022-05-31|412.71
#2022-06-01|418.63
#2022-06-02|420.26
#2022-06-03|420.09
#2022-06-06|422.26
#2022-06-07|428.17
#2022-06-08|425.55
#2022-06-09|422.45
#2022-06-10|415.48
#2022-06-13|393.34
#2022-06-14|386.14
#2022-06-15|379.32
#2022-06-16|359.73
#2022-06-17|349.55
#2022-06-20| .
#2022-06-21|366.43
#2022-06-22|355.27
#2022-06-23|346.58
#2022-06-24|356.83
#2022-06-27|367.03
#2022-06-28|371.05
#2022-06-29|362.66
#2022-06-30|359.34
#2022-07-01|365.77
#2022-07-04| .
#2022-07-05|358.03
#2022-07-06|351.55
#2022-07-07|364.11
#2022-07-08|366.50
#2022-07-11|365.11
#2022-07-12|360.00
#2022-07-13|362.69
#2022-07-14|360.65
#2022-07-15|366.79
#2022-07-18|372.11
#2022-07-19|378.88
#2022-07-20|380.65
#2022-07-21|379.13
#2022-07-22|374.31
#2022-07-25|384.47
#2022-07-26|390.74
#2022-07-27|397.00
#2022-07-28|399.46
#2022-07-29|400.68
#2022-08-01|399.09
#2022-08-02|399.31
#2022-08-03|395.05
#2022-08-04|384.00
#2022-08-05|385.23
#2022-08-08|387.14
#2022-08-09|389.86
#2022-08-10|392.96
#2022-08-11|400.19
#2022-08-12|402.89
#2022-08-15|400.55
#2022-08-16|401.72
#2022-08-17|400.32
#2022-08-18|408.35
#2022-08-19|404.26
#2022-08-22|403.67
#2022-08-23|412.86
#2022-08-24|415.01
#2022-08-25|417.06
#2022-08-26|413.26
#2022-08-29|414.59
#2022-08-30|403.60
#2022-08-31|403.46
#2022-09-01|395.19
#2022-09-02|402.03
#2022-09-05| .
#2022-09-06|398.76
#2022-09-07|398.42
#2022-09-08|398.80
#2022-09-09|406.58
#2022-09-12|410.05
#2022-09-13|403.81
#2022-09-14|412.05
#2022-09-15|406.01
#2022-09-16|398.83
#2022-09-19|401.37
#2022-09-20|399.57
#2022-09-21|394.36
#2022-09-22|387.01
#2022-09-23|365.92
#2022-09-26|355.12
#2022-09-27|359.87
#2022-09-28|376.66
#2022-09-29|371.41
#2022-09-30|371.49
#2022-10-03|381.39
#2022-10-04|392.12
#2022-10-05|393.47
#2022-10-06|392.56
#2022-10-07|390.74
#2022-10-10|385.84
#2022-10-11|387.85
#2022-10-12|387.43
#2022-10-13|394.80
#2022-10-14|390.34
#2022-10-17|396.89
#2022-10-18|404.36
#2022-10-19|405.61
#2022-10-20|404.38
#2022-10-21|407.60
#2022-10-24|407.02
#2022-10-25|410.34
#2022-10-26|410.42
#2022-10-27|411.57
#2022-10-28|411.87
#2022-10-31|417.05
#2022-11-01|419.70
#2022-11-02|412.87
#2022-11-03|416.23
#2022-11-04|414.07
#2022-11-07|415.58
#2022-11-08|417.63
#2022-11-09|405.46
#2022-11-10|413.63
#2022-11-11|413.17
#2022-11-14|411.33
#2022-11-15|411.19
#2022-11-16|412.26
#2022-11-17|407.28
#2022-11-18|408.81
#2022-11-21|406.52
#2022-11-22|413.35
#2022-11-23|409.59
#2022-11-24| .
#2022-11-25|409.69
#2022-11-28|404.88
#2022-11-29|409.86
#2022-11-30|410.58
#2022-12-01|405.16
#2022-12-02|407.63
#2022-12-05|399.41
#2022-12-06|392.90
#2022-12-07|389.84
#2022-12-08|386.93
#2022-12-09|386.17
#2022-12-12|393.07
#2022-12-13|398.02
#2022-12-14|394.73
#2022-12-15|393.98
#2022-12-16|390.69
#2022-12-19|385.57
#2022-12-20|388.35
#2022-12-21|393.82
#2022-12-22|388.30
#2022-12-23|398.29
#2022-12-26| .
#2022-12-27|398.55
#2022-12-28|389.93
#2022-12-29|396.34
#2022-12-30|397.85
#2023-01-02| .
#2023-01-03|389.40
#2023-01-04|388.88
#2023-01-05|392.40
#2023-01-06|401.29
#2023-01-09|402.81
#2023-01-10|401.95
#2023-01-11|406.45
#2023-01-12|410.62
#2023-01-13|411.39
#2023-01-16| .
#2023-01-17|411.57
#2023-01-18|406.90
#2023-01-19|408.53
#2023-01-20|411.04
#2023-01-23|415.48
#2023-01-24|416.22
#2023-01-25|417.56
#2023-01-26|420.96
#2023-01-27|418.00
#2023-01-30|412.53
#2023-01-31|416.47
#2023-02-01|414.40
#2023-02-02|415.24
#2023-02-03|412.90
#2023-02-06|409.77
#2023-02-07|411.93
#2023-02-08|412.93
#2023-02-09|409.69
#2023-02-10|415.81
#2023-02-13|416.11
#2023-02-14|419.12
#2023-02-15|418.76
#2023-02-16|416.85
#2023-02-17|409.77
#2023-02-20| .
#2023-02-21|404.46
#2023-02-22|404.85
#2023-02-23|409.15
#2023-02-24|408.89
#2023-02-27|409.15
#2023-02-28|407.08
#2023-03-01|408.27
#2023-03-02|413.62
#2023-03-03|416.13
#2023-03-06|415.35
#2023-03-07|412.19
#2023-03-08|409.64
#2023-03-09|406.25
#2023-03-10|399.33
#2023-03-13|393.40
#2023-03-14|393.71
#2023-03-15|380.47
#2023-03-16|386.42
#2023-03-17|381.71
#2023-03-20|381.75
#2023-03-21|389.90
#2023-03-22|384.05
#2023-03-23|378.00
#2023-03-24|380.71
#2023-03-27|387.73
#2023-03-28|391.92
#2023-03-29|395.80
#2023-03-30|397.37
#2023-03-31|399.68
#2023-04-03|408.66
#2023-04-04|404.29
#2023-04-05|403.99
#2023-04-06|402.21
#2023-04-07| .
#2023-04-10|402.74
#2023-04-11|406.52
#2023-04-12|408.20
#2023-04-13|408.01
#2023-04-14|410.39
#2023-04-17|409.57
#2023-04-18|408.25
#2023-04-19|405.66
#2023-04-20|404.00
#2023-04-21|405.96
#2023-04-24|409.01
#2023-04-25|404.07
#2023-04-26|400.35
#2023-04-27|402.72
#2023-04-28|403.27
#2023-05-01|401.74
#2023-05-02|387.39
#2023-05-03|378.65
#2023-05-04|372.67
#2023-05-05|383.34
#2023-05-08|379.61
#2023-05-09|380.01
#2023-05-10|377.45
#2023-05-11|374.31
#2023-05-12|377.33
#2023-05-15|386.50
#2023-05-16|380.99
#2023-05-17|385.76
#2023-05-18|392.31
#2023-05-19|390.24
#2023-05-22|388.94
#2023-05-23|388.54
#2023-05-24|384.64
#2023-05-25|378.69
#2023-05-26|378.67
#2023-05-29| .
#2023-05-30|376.51
#2023-05-31|372.32
#2023-06-01|375.27
#2023-06-02|382.47
#2023-06-05|382.02
#2023-06-06|384.67
#2023-06-07|391.81
#2023-06-08|392.21
#2023-06-09|387.94
#2023-06-12|385.66
#2023-06-13|385.53
#2023-06-14|388.68
#2023-06-15|392.20
#2023-06-16|391.39
#2023-06-19| .
#2023-06-20|389.04
#2023-06-21|389.19
#2023-06-22|385.42
#2023-06-23|382.54
#2023-06-26|384.95
#2023-06-27|384.77
#2023-06-28|387.11
#2023-06-29|390.91
#2023-06-30|394.00
#2023-07-03|395.66
#2023-07-04| .
#2023-07-05|395.20
#2023-07-06|392.71
#2023-07-07|395.41
#2023-07-10|402.48
#2023-07-11|405.19
#2023-07-12|405.40
#2023-07-13|408.75
#2023-07-14|403.92
#2023-07-17|404.71
#2023-07-18|407.14
#2023-07-19|407.48
#2023-07-20|408.82
#2023-07-21|406.36
#2023-07-24|413.39
#2023-07-25|414.56
#2023-07-26|415.67
#2023-07-27|413.79
#2023-07-28|416.30
#2023-07-31|422.55
#2023-08-01|420.42
#2023-08-02|416.70
#2023-08-03|412.77
#2023-08-04|401.38
#2023-08-07|400.07
#2023-08-08|401.11
#2023-08-09|401.52
#2023-08-10|400.54
#2023-08-11|403.67
#2023-08-14|401.02
#2023-08-15|395.92
#2023-08-16|397.68
#2023-08-17|397.96
#2023-08-18|402.76
#2023-08-21|401.52
#2023-08-22|397.88
#2023-08-23|398.68
#2023-08-24|395.54
#2023-08-25|397.66
#2023-08-28|398.71
#2023-08-29|400.18
#2023-08-30|402.36
#2023-08-31|401.16
#2023-09-01|407.35
#2023-09-04| .
#2023-09-05|406.91
#2023-09-06|401.57
#2023-09-07|403.61
#2023-09-08|405.37
#2023-09-11|404.67
#2023-09-12|409.06
#2023-09-13|409.45
#2023-09-14|414.71
#2023-09-15|411.77
#2023-09-18|415.75
#2023-09-19|415.94
#2023-09-20|417.40
#2023-09-21|416.27
#2023-09-22|414.76
#2023-09-25|420.11
#2023-09-26|412.43
#2023-09-27|418.38
#2023-09-28|426.04
#2023-09-29|421.35
#2023-10-02|412.38
#2023-10-03|406.89
#2023-10-04|401.28
#2023-10-05|406.34
#2023-10-06|409.84
#2023-10-09|416.73
#2023-10-10|418.48
#2023-10-11|415.86
#2023-10-12|416.32
#2023-10-13|419.44
#2023-10-16|421.66
#2023-10-17|420.89
#2023-10-18|423.01
#2023-10-19|422.46
#2023-10-20|419.11
#2023-10-23|415.72
#2023-10-24|417.82
#2023-10-25|416.20
#2023-10-26|415.46
#2023-10-27|410.49
#2023-10-30|410.53
#2023-10-31|411.89
#2023-11-01|414.47
#2023-11-02|425.50
#2023-11-03|430.56
#2023-11-06|426.06
#2023-11-07|422.28
#2023-11-08|416.15
#2023-11-09|416.89
#2023-11-10|420.15
#2023-11-13|422.10
#2023-11-14|426.44
#2023-11-15|426.50
#2023-11-16|416.80
#2023-11-17|423.96
#2023-11-20|421.74
#2023-11-21|419.46
#2023-11-22|422.30
#2023-11-23| .
#2023-11-24|425.21
#2023-11-27|423.78
#2023-11-28|422.88
#2023-11-29|426.86
#2023-11-30|430.00
#2023-12-01|432.31
#2023-12-04|430.21
#2023-12-05|425.79
#2023-12-06|417.95
#2023-12-07|417.86
#2023-12-08|418.76
#2023-12-11|413.99
#2023-12-12|408.27
#2023-12-13|412.10
#2023-12-14|418.04
#2023-12-15|414.65
#2023-12-18|419.01
#2023-12-19|425.04
#2023-12-20|424.78
#2023-12-21|428.37
#2023-12-22|428.25
#2023-12-25| .
#2023-12-26|428.67
#2023-12-27|428.84
#2023-12-28|428.34
#2023-12-29|428.83
#2024-01-01| .
#2024-01-02|431.13
#2024-01-03|435.09
#2024-01-04|433.59
#2024-01-05|436.95
#2024-01-08|435.25
#2024-01-09|435.27
#2024-01-10|433.62
#2024-01-11|434.11
#2024-01-12|438.46
#2024-01-15| .
#2024-01-16|437.16
#2024-01-17|434.28
#2024-01-18|434.85
#2024-01-19|433.90
#2024-01-22|441.59
#2024-01-23|441.99
#2024-01-24|442.86
#2024-01-25|448.19
#2024-01-26|449.00
#2024-01-29|448.65
#2024-01-30|449.91
#2024-01-31|445.98
#2024-02-01|446.21
#2024-02-02|442.85
#2024-02-05|439.71
#2024-02-06|434.11
#2024-02-07|434.03
#2024-02-08|438.55
#2024-02-09|436.48
#2024-02-12|440.73
#2024-02-13|438.19
#2024-02-14|440.98
#2024-02-15|447.71
#2024-02-16|450.01
#2024-02-19| .
#2024-02-20|449.76
#2024-02-21|449.77
#2024-02-22|450.90
#2024-02-23|452.06
#2024-02-26|448.07
#2024-02-27|449.45
#2024-02-28|446.81
#2024-02-29|450.56
#2024-03-01|453.52
#2024-03-04|452.63
#2024-03-05|454.25
#2024-03-06|459.72
#2024-03-07|459.43
#2024-03-08|452.23
#2024-03-11|451.85
#2024-03-12|448.37
#2024-03-13|449.64
#2024-03-14|445.85
#2024-03-15|449.64
#2024-03-18|451.15
#2024-03-19|456.07
#2024-03-20|459.99
#2024-03-21|460.05
#2024-03-22|455.80
#2024-03-25|456.47
#2024-03-26|455.26
#2024-03-27|457.02
#2024-03-28|458.95
#2024-03-29| .
#2024-04-01|460.85
#2024-04-02|465.03
#2024-04-03|468.80
#2024-04-04|467.29
#2024-04-05|466.27
#2024-04-08|465.24
#2024-04-09|462.37
#2024-04-10|460.02
#2024-04-11|460.92
#2024-04-12|455.94
#2024-04-15|449.91
#2024-04-16|448.69
#2024-04-17|451.00
#2024-04-18|452.79
#2024-04-19|456.95
#2024-04-22|458.35
#2024-04-23|461.71
#2024-04-24|463.24
#2024-04-25|463.55
#2024-04-26|463.61
#2024-04-29|467.22
#2024-04-30|458.37
#2024-05-01|455.33
#2024-05-02|460.55
#2024-05-03|461.57
#2024-05-06|463.36
#2024-05-07|463.63
#2024-05-08|465.79
#2024-05-09|465.41
#2024-05-10|458.13
#2024-05-13|453.57
#2024-05-14|457.50
#2024-05-15|458.48
#2024-05-16|457.50
#2024-05-17|459.41
#2024-05-20|462.47
#2024-05-21|460.15
#2024-05-22|455.35
#2024-05-23|452.42
#2024-05-24|454.08
#2024-05-27| .
#2024-05-28|458.36
#2024-05-29|453.43
#2024-05-30|454.18
#2024-05-31|460.90
#2024-06-03|456.30
#2024-06-04|453.60
#2024-06-05|456.93
#2024-06-06|459.92
#2024-06-07|459.17
#2024-06-10|464.96
#2024-06-11|461.17
#2024-06-12|459.77
#2024-06-13|456.22
#2024-06-14|450.95
#2024-06-17|452.23
#2024-06-18|453.42
#2024-06-19| .
#2024-06-20|456.00
#2024-06-21|454.68
#2024-06-24|462.23
#2024-06-25|463.23
#2024-06-26|463.04
#2024-06-27|463.41
#2024-06-28|465.09
#2024-07-01|470.19
#2024-07-02|471.25
#2024-07-03|473.72
#2024-07-04| .
#2024-07-05|469.72
#2024-07-08|471.32
#2024-07-09|470.76
#2024-07-10|471.29
#2024-07-11|473.49
#2024-07-12|474.10
#2024-07-15|476.55
#2024-07-16|478.40
#2024-07-17|478.60
#2024-07-18|479.20
#2024-07-19|477.60
#2024-07-22|479.20
#2024-07-23|476.56
#2024-07-24|470.72
#2024-07-25|470.10
#2024-07-26|472.69
#2024-07-29|467.92
#2024-07-30|469.68
#2024-07-31|469.35
#2024-08-01|465.45
#2024-08-02|454.62
#2024-08-05|442.33
#2024-08-06|451.48
#2024-08-07|448.90
#2024-08-08|454.71
#2024-08-09|448.35
#2024-08-12|445.54
#2024-08-13|444.72
#2024-08-14|450.35
#2024-08-15|455.14
#2024-08-16|461.19
#2024-08-19|460.48
#2024-08-20|453.20
#2024-08-21|453.50
#2024-08-22|453.98
#2024-08-23|458.27
#2024-08-26|456.10
#2024-08-27|451.62
#2024-08-28|448.34
#2024-08-29|455.11
#2024-08-30|457.14
#2024-09-02| .
#2024-09-03|449.95
#2024-09-04|445.28
#2024-09-05|442.62
#2024-09-06|438.94
#2024-09-09|438.70
#2024-09-10|439.57
#2024-09-11|439.08
#2024-09-12|445.32
#2024-09-13|447.69
#2024-09-16|456.21
#2024-09-17|460.59
#2024-09-18|460.64
#2024-09-19|460.08
#2024-09-20|460.08
#2024-09-23|464.51
#2024-09-24|464.13
#2024-09-25|461.12
#2024-09-26|454.85
#2024-09-27|459.17
#2024-09-30|462.80
#2024-10-01|466.19
#2024-10-02|465.26
#2024-10-03|468.89
#2024-10-04|471.71
#2024-10-07|474.41
#2024-10-08|468.35
#2024-10-09|467.28
#2024-10-10|469.95
#2024-10-11|472.59
#2024-10-14|472.92
#2024-10-15|466.97
#2024-10-16|468.22
#2024-10-17|467.01
#2024-10-18|466.89
#2024-10-21|464.22
#2024-10-22|467.00
#2024-10-23|467.77
#2024-10-24|469.15
#2024-10-25|467.56
#2024-10-28|464.81
#2024-10-29|456.94
#2024-10-30|458.77
#2024-10-31|455.99
#2024-11-01|455.56
#2024-11-04|454.29
#2024-11-05|459.87
#2024-11-06|473.01
#2024-11-07|473.42
#2024-11-08|465.13
#2024-11-11|467.74
#2024-11-12|463.42
#2024-11-13|465.22
#2024-11-14|469.01
#2024-11-15|469.06
#2024-11-18|472.15
#2024-11-19|471.88
#2024-11-20|471.24
#2024-11-21|477.04
#2024-11-22|482.67
#2024-11-25|478.90
#2024-11-26|481.48
#2024-11-27|485.46
#2024-11-28| .
#2024-11-29|492.43
#2024-12-02|490.10
#2024-12-03|490.50
#2024-12-04|480.16
#2024-12-05|482.89
#2024-12-06|476.18
#2024-12-09|471.53
#2024-12-10|466.97
#2024-12-11|471.29
#2024-12-12|473.54
#2024-12-13|472.75
#2024-12-16|464.09
#2024-12-17|460.79
#2024-12-18|451.57
#2024-12-19|450.09
#2024-12-20|453.19
#2024-12-23|455.68
#2024-12-24|461.01
#2024-12-25| .
#2024-12-26|457.79
#2024-12-27|457.46
#2024-12-30|458.30
#2024-12-31|462.00
#2025-01-01| .
#2025-01-02|468.31
#2025-01-03|469.57
#2025-01-06|469.30
#2025-01-07|468.18
#2025-01-08|470.60
#2025-01-09| .
#2025-01-10|470.89
#2025-01-13|474.88
#2025-01-14|481.46
#2025-01-15|485.26
#2025-01-16|492.75
#2025-01-17|493.09
#2025-01-20| .
#2025-01-21|497.34
#2025-01-22|491.41
#2025-01-23|495.01
#2025-01-24|494.80
#2025-01-27|483.94
#2025-01-28|489.33
#2025-01-29|492.22
#2025-01-30|500.10
#2025-01-31|489.36
#2025-02-03|492.33
#2025-02-04|496.06
#2025-02-05|497.73
#2025-02-06|492.54
#2025-02-07|488.51
#2025-02-10|492.33
#2025-02-11|489.91
#2025-02-12|484.57
#2025-02-13|491.17
#2025-02-14|491.97
#2025-02-17| .
#2025-02-18|496.22
#2025-02-19|497.20
#2025-02-20|499.15
#2025-02-21|492.43
#2025-02-24|490.01
#2025-02-25|489.28
#2025-02-26|490.89
#2025-02-27|487.62
#2025-02-28|493.53
#2025-03-03|484.37
#2025-03-04|474.87
#2025-03-05|473.59
#2025-03-06|466.82
#2025-03-07|472.41
#2025-03-10|469.37
#2025-03-11|471.37
#2025-03-12|472.43
#2025-03-13|469.61
#2025-03-14|480.82
#2025-03-17|485.60
#2025-03-18|485.76
#2025-03-19|490.00
#2025-03-20|489.78
#2025-03-21|485.45
#2025-03-24|486.78
#2025-03-25|486.23
#2025-03-26|487.52
#2025-03-27|486.82
#2025-03-28|486.49
#2025-03-31|485.57
#2025-04-01|488.83
#2025-04-02|492.44
#2025-04-03|474.06
#2025-04-04|435.52
#2025-04-07|422.82
#2025-04-08|414.77
#2025-04-09|439.00
#2025-04-10|421.96
#2025-04-11|431.21
#2025-04-14|437.93
#2025-04-15|444.16
#2025-04-16|445.66
#2025-04-17|453.77
#2025-04-18| .
#2025-04-21|442.43
#2025-04-22|452.54
#2025-04-23|453.23
#2025-04-24|459.03
#2025-04-25|458.09
#2025-04-28|461.22
#2025-04-29|459.11
#2025-04-30|448.72
#2025-05-01|448.42
#2025-05-02|454.82
#2025-05-05|444.02
#2025-05-06|437.80
#2025-05-07|438.13
#2025-05-08|440.16
#2025-05-09|440.02
#2025-05-12|446.70
#2025-05-13|457.40
#2025-05-14|459.60
#2025-05-15|459.41
#2025-05-16|458.81
#2025-05-19|453.24
#2025-05-20|452.19
#2025-05-21|447.03
#2025-05-22|445.77
#2025-05-23|448.56
#2025-05-26| .
#2025-05-27|452.57
#2025-05-28|448.54
#2025-05-29|445.91
#2025-05-30|442.93
#2025-06-02|446.21
#2025-06-03|452.91
#2025-06-04|447.25
#2025-06-05|448.44
#2025-06-06|452.55
#2025-06-09|450.09
#2025-06-10|451.27
#2025-06-11|454.38
#2025-06-12|456.75
#2025-06-13|456.92
#2025-06-16|454.50
#2025-06-17|455.26
#2025-06-18|454.22
#2025-06-19| .
#2025-06-20|452.23
#2025-06-23|447.04
#2025-06-24|443.74
#2025-06-25|436.78
#2025-06-26|443.56
#2025-06-27|443.32
#2025-06-30|443.53
#2025-07-01|442.81
#2025-07-02|449.73
#2025-07-03|449.51
#2025-07-04| .
#2025-07-07|444.42
#2025-07-08|449.93
#2025-07-09|448.37
#2025-07-10|449.60
#2025-07-11|453.94
#2025-07-14|454.12
#2025-07-15|451.06
#2025-07-16|449.27
#2025-07-17|450.69
#2025-07-18|451.71
#2025-07-21|445.43
#2025-07-22|449.77
#2025-07-23|455.23
#2025-07-24|457.85
#2025-07-25|457.43
#2025-07-28|458.56
#2025-07-29|462.86
#2025-07-30|460.03
#2025-07-31|457.60
#2025-08-01|450.31
#2025-08-04|450.67
#2025-08-05|450.08
#2025-08-06|450.93
#2025-08-07|446.99
#2025-08-08|444.22
#2025-08-11|437.67
#2025-08-12|441.04
#2025-08-13|445.78
#2025-08-14|445.45
#2025-08-15|440.20
#2025-08-18|433.44
#2025-08-19|429.14
#2025-08-20|430.82
#2025-08-21|430.65
#2025-08-22|435.82
#2025-08-25|433.97
#2025-08-26|432.78
#2025-08-27|435.26
#2025-08-28|439.65
#2025-08-29|439.21
#2025-09-01| .
#2025-09-02|436.87
#2025-09-03|434.24
#2025-09-04|434.48
#2025-09-05|429.31
#2025-09-08|427.10
#2025-09-09|428.30
#2025-09-10|430.54
#2025-09-11|431.85
#2025-09-12|430.71
#2025-09-15|428.66
#2025-09-16|432.56
#2025-09-17|433.69
#2025-09-18|434.57
#2025-09-19|426.40
#2025-09-22|423.78
#2025-09-23|428.69
#2025-09-24|434.70
#2025-09-25|433.70
#2025-09-26|436.74
#2025-09-29|433.00
#2025-09-30|431.75
#2025-10-01|432.66
#2025-10-02|428.49
#2025-10-03|429.98
#2025-10-06|429.22
#2025-10-07|429.30
#2025-10-08|427.46
#2025-10-09|420.24
#2025-10-10|410.42
#2025-10-13|414.98
#2025-10-14|413.36
#2025-10-15|413.97
#2025-10-16|409.97
#2025-10-17|410.58
#2025-10-20|415.87
#2025-10-21|414.42
#2025-10-22|419.00
#2025-10-23|421.98
#2025-10-24|421.10
#2025-10-27|422.71
#2025-10-28|421.78
#2025-10-29|419.29
#2025-10-30|420.08
#2025-10-31|418.27
#2025-11-03|416.47
#2025-11-04|414.01
#2025-11-05|419.97
#2025-11-06|423.18
#2025-11-07|420.09
#2025-11-10|421.86
#2025-11-11|426.45
#2025-11-12|426.24
#2025-11-13|424.91
#2025-11-14|428.30
#2025-11-17|419.47
#2025-11-18|420.57
#2025-11-19|418.67
#2025-11-20|416.99
#2025-11-21|416.78
#2025-11-24|414.03
#2025-11-25|415.14
#2025-11-26|417.82
#2025-11-27| .
#2025-11-28|422.35
#2025-12-01|423.41
#2025-12-02|419.80
#2025-12-03|425.46
#2025-12-04|428.14
#2025-12-05|428.30
#2025-12-08|423.58
#2025-12-09|422.66
#2025-12-10|421.23
#2025-12-11|420.90
#2025-12-12|420.41
#2025-12-15|415.88
#2025-12-16|408.36
#2025-12-17|411.66
#2025-12-18|408.45
#2025-12-19|406.22
#2025-12-22|406.83
#2025-12-23|407.53
#2025-12-24|408.24
#2025-12-25| .
#2025-12-26|407.34
#2025-12-29|405.17
#2025-12-30|408.49
#2025-12-31|407.98
#2026-01-01| .
#2026-01-02|413.69
#2026-01-05|413.44
#2026-01-06|407.86
#2026-01-07|406.33
#2026-01-08|414.28
#2026-01-09|417.37
#2026-01-12|419.41
#2026-01-13|426.38
#2026-01-14|428.24
#2026-01-15|427.20
#2026-01-16|426.93
#2026-01-19| .
#2026-01-20|426.07
#2026-01-21|432.15
#2026-01-22|433.48
#2026-01-23|433.75
#2026-01-26|434.75
#2026-01-27|439.64
#2026-01-28|441.14
#2026-01-29|446.21
#2026-01-30|441.88
#2026-02-02|436.57
#2026-02-03|443.59
#2026-02-04|448.96
#2026-02-05|446.04
#2026-02-06|447.93
#2026-02-09|451.74
#2026-02-10|453.83
#2026-02-11|462.10
#2026-02-12|456.59
#2026-02-13|464.74
#2026-02-16| .
#2026-02-17|463.35
#2026-02-18|465.50
#2026-02-19|465.77
#2026-02-20|466.24
#2026-02-23|464.63
#2026-02-24|463.08
#2026-02-25|462.05
#2026-02-26|464.47
#2026-02-27|465.60
#2026-03-02|473.39
#2026-03-03|471.33
#2026-03-04|472.15
#2026-03-05|475.44
#2026-03-06|472.98
#2026-03-09|469.72
#2026-03-10|463.93
#2026-03-11|470.27
#2026-03-12|468.18
#2026-03-13|470.53
#2026-03-16|472.90
#2026-03-17|473.51
#2026-03-18|473.49
#2026-03-19|479.27
#2026-03-20|477.34
#2026-03-23|476.86
#2026-03-24|482.82
#2026-03-25|480.55
#2026-03-26|485.61
#2026-03-27|483.42
#2026-03-30|478.55
#2026-03-31|470.96
#2026-04-01|467.16
#2026-04-02|473.41
#2026-04-03| .
#2026-04-06|473.34
#2026-04-07|471.98
#2026-04-08|468.39
#2026-04-09|464.12
#2026-04-10|464.39