Table Data - Nasdaq US Multi-Asset MLP Total Return Index
| Title | Nasdaq US Multi-Asset MLP Total Return Index |
|---|---|
| Series ID | NASDAQNQMAMLPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-09 to 2026-01-20 |
| Last Updated | 2026-01-20 10:47 PM CST |
| Notes | For more information about this series, see: NQMAMLPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-09 | 994.66 |
| 2015-02-10 | 975.00 |
| 2015-02-11 | 956.17 |
| 2015-02-12 | 971.10 |
| 2015-02-13 | 986.21 |
| 2015-02-16 | . |
| 2015-02-17 | 996.07 |
| 2015-02-18 | 984.32 |
| 2015-02-19 | 976.11 |
| 2015-02-20 | 979.18 |
| 2015-02-23 | 965.67 |
| 2015-02-24 | 967.44 |
| 2015-02-25 | 972.37 |
| 2015-02-26 | 962.33 |
| 2015-02-27 | 969.54 |
| 2015-03-02 | 963.15 |
| 2015-03-03 | 980.98 |
| 2015-03-04 | 978.00 |
| 2015-03-05 | 977.52 |
| 2015-03-06 | 963.24 |
| 2015-03-09 | 940.41 |
| 2015-03-10 | 925.58 |
| 2015-03-11 | 928.05 |
| 2015-03-12 | 921.59 |
| 2015-03-13 | 911.98 |
| 2015-03-16 | 899.11 |
| 2015-03-17 | 895.59 |
| 2015-03-18 | 919.52 |
| 2015-03-19 | 913.13 |
| 2015-03-20 | 912.77 |
| 2015-03-23 | 919.24 |
| 2015-03-24 | 910.84 |
| 2015-03-25 | 910.69 |
| 2015-03-26 | 909.63 |
| 2015-03-27 | 901.06 |
| 2015-03-30 | 909.89 |
| 2015-03-31 | 907.32 |
| 2015-04-01 | 910.76 |
| 2015-04-02 | 911.96 |
| 2015-04-03 | . |
| 2015-04-06 | 919.25 |
| 2015-04-07 | 919.89 |
| 2015-04-08 | 920.15 |
| 2015-04-09 | 924.57 |
| 2015-04-10 | 928.39 |
| 2015-04-13 | 927.00 |
| 2015-04-14 | 938.68 |
| 2015-04-15 | 952.49 |
| 2015-04-16 | 949.92 |
| 2015-04-17 | 943.38 |
| 2015-04-20 | 947.24 |
| 2015-04-21 | 947.37 |
| 2015-04-22 | 950.10 |
| 2015-04-23 | 959.09 |
| 2015-04-24 | 962.96 |
| 2015-04-27 | 957.31 |
| 2015-04-28 | 958.40 |
| 2015-04-29 | 966.28 |
| 2015-04-30 | 963.68 |
| 2015-05-01 | 965.29 |
| 2015-05-04 | 962.30 |
| 2015-05-05 | 963.70 |
| 2015-05-06 | 955.18 |
| 2015-05-07 | 938.29 |
| 2015-05-08 | 941.22 |
| 2015-05-11 | 934.50 |
| 2015-05-12 | 935.98 |
| 2015-05-13 | 945.95 |
| 2015-05-14 | 952.95 |
| 2015-05-15 | 954.15 |
| 2015-05-18 | 961.90 |
| 2015-05-19 | 954.46 |
| 2015-05-20 | 951.07 |
| 2015-05-21 | 956.84 |
| 2015-05-22 | 956.55 |
| 2015-05-25 | . |
| 2015-05-26 | 946.37 |
| 2015-05-27 | 946.07 |
| 2015-05-28 | 937.52 |
| 2015-05-29 | 938.72 |
| 2015-06-01 | 936.60 |
| 2015-06-02 | 942.27 |
| 2015-06-03 | 930.55 |
| 2015-06-04 | 913.59 |
| 2015-06-05 | 919.90 |
| 2015-06-08 | 911.85 |
| 2015-06-09 | 910.81 |
| 2015-06-10 | 905.34 |
| 2015-06-11 | 903.76 |
| 2015-06-12 | 901.50 |
| 2015-06-15 | 906.47 |
| 2015-06-16 | 905.91 |
| 2015-06-17 | 906.76 |
| 2015-06-18 | 906.41 |
| 2015-06-19 | 889.35 |
| 2015-06-22 | 893.84 |
| 2015-06-23 | 895.27 |
| 2015-06-24 | 888.04 |
| 2015-06-25 | 880.58 |
| 2015-06-26 | 872.43 |
| 2015-06-29 | 853.65 |
| 2015-06-30 | 844.04 |
| 2015-07-01 | 838.66 |
| 2015-07-02 | 844.43 |
| 2015-07-03 | . |
| 2015-07-06 | 834.72 |
| 2015-07-07 | 848.03 |
| 2015-07-08 | 828.50 |
| 2015-07-09 | 835.67 |
| 2015-07-10 | 850.34 |
| 2015-07-13 | 862.42 |
| 2015-07-14 | 870.23 |
| 2015-07-15 | 851.19 |
| 2015-07-16 | 839.13 |
| 2015-07-17 | 833.21 |
| 2015-07-20 | 818.41 |
| 2015-07-21 | 819.96 |
| 2015-07-22 | 798.10 |
| 2015-07-23 | 794.03 |
| 2015-07-24 | 793.22 |
| 2015-07-27 | 795.38 |
| 2015-07-28 | 811.00 |
| 2015-07-29 | 823.13 |
| 2015-07-30 | 815.80 |
| 2015-07-31 | 806.72 |
| 2015-08-03 | 787.66 |
| 2015-08-04 | 782.94 |
| 2015-08-05 | 756.67 |
| 2015-08-06 | 759.14 |
| 2015-08-07 | 761.02 |
| 2015-08-10 | 784.34 |
| 2015-08-11 | 781.57 |
| 2015-08-12 | 796.45 |
| 2015-08-13 | 785.77 |
| 2015-08-14 | 790.17 |
| 2015-08-17 | 796.52 |
| 2015-08-18 | 788.59 |
| 2015-08-19 | 773.95 |
| 2015-08-20 | 756.32 |
| 2015-08-21 | 739.55 |
| 2015-08-24 | 709.70 |
| 2015-08-25 | 718.58 |
| 2015-08-26 | 730.94 |
| 2015-08-27 | 759.82 |
| 2015-08-28 | 776.68 |
| 2015-08-31 | 782.20 |
| 2015-09-01 | 760.75 |
| 2015-09-02 | 758.37 |
| 2015-09-03 | 760.53 |
| 2015-09-04 | 752.88 |
| 2015-09-07 | . |
| 2015-09-08 | 758.55 |
| 2015-09-09 | 753.91 |
| 2015-09-10 | 752.12 |
| 2015-09-11 | 733.43 |
| 2015-09-14 | 726.06 |
| 2015-09-15 | 727.41 |
| 2015-09-16 | 737.40 |
| 2015-09-17 | 744.80 |
| 2015-09-18 | 732.08 |
| 2015-09-21 | 737.76 |
| 2015-09-22 | 724.90 |
| 2015-09-23 | 699.74 |
| 2015-09-24 | 691.37 |
| 2015-09-25 | 687.03 |
| 2015-09-28 | 652.57 |
| 2015-09-29 | 623.91 |
| 2015-09-30 | 660.13 |
| 2015-10-01 | 679.57 |
| 2015-10-02 | 700.61 |
| 2015-10-05 | 726.41 |
| 2015-10-06 | 732.95 |
| 2015-10-07 | 744.03 |
| 2015-10-08 | 753.09 |
| 2015-10-09 | 755.82 |
| 2015-10-12 | 740.49 |
| 2015-10-13 | 726.88 |
| 2015-10-14 | 732.79 |
| 2015-10-15 | 745.10 |
| 2015-10-16 | 749.81 |
| 2015-10-19 | 740.78 |
| 2015-10-20 | 744.28 |
| 2015-10-21 | 731.49 |
| 2015-10-22 | 723.90 |
| 2015-10-23 | 719.06 |
| 2015-10-26 | 711.80 |
| 2015-10-27 | 703.92 |
| 2015-10-28 | 728.50 |
| 2015-10-29 | 738.87 |
| 2015-10-30 | 743.77 |
| 2015-11-02 | 752.65 |
| 2015-11-03 | 764.82 |
| 2015-11-04 | 747.78 |
| 2015-11-05 | 745.96 |
| 2015-11-06 | 732.42 |
| 2015-11-09 | 723.17 |
| 2015-11-10 | 720.51 |
| 2015-11-11 | 706.29 |
| 2015-11-12 | 686.57 |
| 2015-11-13 | 689.45 |
| 2015-11-16 | 708.66 |
| 2015-11-17 | 697.49 |
| 2015-11-18 | 701.06 |
| 2015-11-19 | 690.79 |
| 2015-11-20 | 675.96 |
| 2015-11-23 | 671.73 |
| 2015-11-24 | 678.89 |
| 2015-11-25 | 675.58 |
| 2015-11-26 | . |
| 2015-11-27 | 672.44 |
| 2015-11-30 | 671.44 |
| 2015-12-01 | 661.86 |
| 2015-12-02 | 645.91 |
| 2015-12-03 | 629.99 |
| 2015-12-04 | 607.95 |
| 2015-12-07 | 573.03 |
| 2015-12-08 | 578.94 |
| 2015-12-09 | 620.31 |
| 2015-12-10 | 604.28 |
| 2015-12-11 | 571.60 |
| 2015-12-14 | 553.22 |
| 2015-12-15 | 558.07 |
| 2015-12-16 | 571.57 |
| 2015-12-17 | 535.99 |
| 2015-12-18 | 542.08 |
| 2015-12-21 | 567.44 |
| 2015-12-22 | 594.17 |
| 2015-12-23 | 633.64 |
| 2015-12-24 | 633.56 |
| 2015-12-25 | . |
| 2015-12-28 | 622.02 |
| 2015-12-29 | 613.51 |
| 2015-12-30 | 609.09 |
| 2015-12-31 | 634.53 |
| 2016-01-01 | . |
| 2016-01-04 | 640.28 |
| 2016-01-05 | 637.03 |
| 2016-01-06 | 599.14 |
| 2016-01-07 | 563.50 |
| 2016-01-08 | 568.91 |
| 2016-01-11 | 537.66 |
| 2016-01-12 | 525.50 |
| 2016-01-13 | 498.78 |
| 2016-01-14 | 528.51 |
| 2016-01-15 | 500.74 |
| 2016-01-18 | . |
| 2016-01-19 | 468.14 |
| 2016-01-20 | 437.97 |
| 2016-01-21 | 459.76 |
| 2016-01-22 | 513.60 |
| 2016-01-25 | 497.60 |
| 2016-01-26 | 515.55 |
| 2016-01-27 | 507.53 |
| 2016-01-28 | 528.64 |
| 2016-01-29 | 536.73 |
| 2016-02-01 | 524.84 |
| 2016-02-02 | 510.59 |
| 2016-02-03 | 518.59 |
| 2016-02-04 | 531.55 |
| 2016-02-05 | 519.80 |
| 2016-02-08 | 472.40 |
| 2016-02-09 | 450.01 |
| 2016-02-10 | 453.83 |
| 2016-02-11 | 432.38 |
| 2016-02-12 | 456.48 |
| 2016-02-15 | . |
| 2016-02-16 | 482.01 |
| 2016-02-17 | 499.94 |
| 2016-02-18 | 505.05 |
| 2016-02-19 | 491.29 |
| 2016-02-22 | 518.35 |
| 2016-02-23 | 498.28 |
| 2016-02-24 | 506.38 |
| 2016-02-25 | 506.74 |
| 2016-02-26 | 516.37 |
| 2016-02-29 | 530.01 |
| 2016-03-01 | 537.04 |
| 2016-03-02 | 558.02 |
| 2016-03-03 | 577.64 |
| 2016-03-04 | 573.60 |
| 2016-03-07 | 589.15 |
| 2016-03-08 | 555.08 |
| 2016-03-09 | 563.20 |
| 2016-03-10 | 555.97 |
| 2016-03-11 | 566.29 |
| 2016-03-14 | 569.74 |
| 2016-03-15 | 562.32 |
| 2016-03-16 | 592.97 |
| 2016-03-17 | 611.22 |
| 2016-03-18 | 608.73 |
| 2016-03-21 | 597.84 |
| 2016-03-22 | 606.42 |
| 2016-03-23 | 582.97 |
| 2016-03-24 | 578.12 |
| 2016-03-25 | . |
| 2016-03-28 | 570.20 |
| 2016-03-29 | 572.13 |
| 2016-03-30 | 584.36 |
| 2016-03-31 | 596.39 |
| 2016-04-01 | 575.16 |
| 2016-04-04 | 563.32 |
| 2016-04-05 | 557.98 |
| 2016-04-06 | 574.42 |
| 2016-04-07 | 572.24 |
| 2016-04-08 | 590.95 |
| 2016-04-11 | 592.73 |
| 2016-04-12 | 614.07 |
| 2016-04-13 | 612.18 |
| 2016-04-14 | 610.05 |
| 2016-04-15 | 596.47 |
| 2016-04-18 | 613.08 |
| 2016-04-19 | 632.60 |
| 2016-04-20 | 647.58 |
| 2016-04-21 | 644.03 |
| 2016-04-22 | 658.69 |
| 2016-04-25 | 651.46 |
| 2016-04-26 | 655.21 |
| 2016-04-27 | 666.95 |
| 2016-04-28 | 654.52 |
| 2016-04-29 | 661.82 |
| 2016-05-02 | 652.61 |
| 2016-05-03 | 642.94 |
| 2016-05-04 | 649.61 |
| 2016-05-05 | 661.03 |
| 2016-05-06 | 660.50 |
| 2016-05-09 | 640.98 |
| 2016-05-10 | 646.70 |
| 2016-05-11 | 654.14 |
| 2016-05-12 | 657.05 |
| 2016-05-13 | 656.65 |
| 2016-05-16 | 670.30 |
| 2016-05-17 | 681.59 |
| 2016-05-18 | 669.85 |
| 2016-05-19 | 678.95 |
| 2016-05-20 | 690.02 |
| 2016-05-23 | 682.68 |
| 2016-05-24 | 678.89 |
| 2016-05-25 | 693.26 |
| 2016-05-26 | 681.34 |
| 2016-05-27 | 677.12 |
| 2016-05-30 | . |
| 2016-05-31 | 678.44 |
| 2016-06-01 | 694.91 |
| 2016-06-02 | 700.60 |
| 2016-06-03 | 694.99 |
| 2016-06-06 | 706.58 |
| 2016-06-07 | 708.44 |
| 2016-06-08 | 705.75 |
| 2016-06-09 | 701.39 |
| 2016-06-10 | 681.95 |
| 2016-06-13 | 668.62 |
| 2016-06-14 | 660.71 |
| 2016-06-15 | 671.21 |
| 2016-06-16 | 668.68 |
| 2016-06-17 | 678.09 |
| 2016-06-20 | 679.49 |
| 2016-06-21 | 691.90 |
| 2016-06-22 | 689.02 |
| 2016-06-23 | 700.58 |
| 2016-06-24 | 680.37 |
| 2016-06-27 | 656.05 |
| 2016-06-28 | 678.70 |
| 2016-06-29 | 690.19 |
| 2016-06-30 | 693.88 |
| 2016-07-01 | 693.35 |
| 2016-07-04 | . |
| 2016-07-05 | 681.36 |
| 2016-07-06 | 678.06 |
| 2016-07-07 | 679.36 |
| 2016-07-08 | 682.48 |
| 2016-07-11 | 680.56 |
| 2016-07-12 | 699.22 |
| 2016-07-13 | 692.06 |
| 2016-07-14 | 697.67 |
| 2016-07-15 | 694.21 |
| 2016-07-18 | 698.04 |
| 2016-07-19 | 696.45 |
| 2016-07-20 | 700.53 |
| 2016-07-21 | 695.49 |
| 2016-07-22 | 696.94 |
| 2016-07-25 | 689.21 |
| 2016-07-26 | 687.74 |
| 2016-07-27 | 679.23 |
| 2016-07-28 | 674.48 |
| 2016-07-29 | 692.45 |
| 2016-08-01 | 671.09 |
| 2016-08-02 | 673.28 |
| 2016-08-03 | 688.68 |
| 2016-08-04 | 685.04 |
| 2016-08-05 | 685.53 |
| 2016-08-08 | 691.79 |
| 2016-08-09 | 685.76 |
| 2016-08-10 | 676.92 |
| 2016-08-11 | 686.14 |
| 2016-08-12 | 696.80 |
| 2016-08-15 | 709.74 |
| 2016-08-16 | 707.85 |
| 2016-08-17 | 707.15 |
| 2016-08-18 | 712.24 |
| 2016-08-19 | 707.66 |
| 2016-08-22 | 699.08 |
| 2016-08-23 | 696.43 |
| 2016-08-24 | 691.98 |
| 2016-08-25 | 696.49 |
| 2016-08-26 | 703.94 |
| 2016-08-29 | 713.68 |
| 2016-08-30 | 704.51 |
| 2016-08-31 | 703.00 |
| 2016-09-01 | 693.81 |
| 2016-09-02 | 708.33 |
| 2016-09-05 | . |
| 2016-09-06 | 716.58 |
| 2016-09-07 | 721.77 |
| 2016-09-08 | 722.85 |
| 2016-09-09 | 696.19 |
| 2016-09-12 | 701.31 |
| 2016-09-13 | 684.25 |
| 2016-09-14 | 688.32 |
| 2016-09-15 | 676.45 |
| 2016-09-16 | 653.17 |
| 2016-09-19 | 634.40 |
| 2016-09-20 | 618.42 |
| 2016-09-21 | 626.79 |
| 2016-09-22 | 637.41 |
| 2016-09-23 | 637.42 |
| 2016-09-26 | 633.54 |
| 2016-09-27 | 623.62 |
| 2016-09-28 | 635.57 |
| 2016-09-29 | 629.82 |
| 2016-09-30 | 633.46 |
| 2016-10-03 | 627.45 |
| 2016-10-04 | 626.46 |
| 2016-10-05 | 631.25 |
| 2016-10-06 | 628.02 |
| 2016-10-07 | 625.95 |
| 2016-10-10 | 636.65 |
| 2016-10-11 | 631.18 |
| 2016-10-12 | 631.82 |
| 2016-10-13 | 629.28 |
| 2016-10-14 | 626.47 |
| 2016-10-17 | 626.11 |
| 2016-10-18 | 631.95 |
| 2016-10-19 | 632.13 |
| 2016-10-20 | 635.83 |
| 2016-10-21 | 632.11 |
| 2016-10-24 | 630.74 |
| 2016-10-25 | 625.78 |
| 2016-10-26 | 624.39 |
| 2016-10-27 | 601.17 |
| 2016-10-28 | 592.28 |
| 2016-10-31 | 582.94 |
| 2016-11-01 | 573.13 |
| 2016-11-02 | 559.09 |
| 2016-11-03 | 558.34 |
| 2016-11-04 | 555.58 |
| 2016-11-07 | 553.04 |
| 2016-11-08 | 553.58 |
| 2016-11-09 | 592.40 |
| 2016-11-10 | 590.23 |
| 2016-11-11 | 587.53 |
| 2016-11-14 | 595.29 |
| 2016-11-15 | 598.70 |
| 2016-11-16 | 595.72 |
| 2016-11-17 | 600.90 |
| 2016-11-18 | 608.51 |
| 2016-11-21 | 617.92 |
| 2016-11-22 | 624.76 |
| 2016-11-23 | 625.86 |
| 2016-11-24 | . |
| 2016-11-25 | 619.67 |
| 2016-11-28 | 604.24 |
| 2016-11-29 | 590.25 |
| 2016-11-30 | 608.73 |
| 2016-12-01 | 602.40 |
| 2016-12-02 | 602.23 |
| 2016-12-05 | 609.51 |
| 2016-12-06 | 612.15 |
| 2016-12-07 | 626.85 |
| 2016-12-08 | 654.15 |
| 2016-12-09 | 653.16 |
| 2016-12-12 | 654.43 |
| 2016-12-13 | 655.04 |
| 2016-12-14 | 635.84 |
| 2016-12-15 | 641.24 |
| 2016-12-16 | 631.94 |
| 2016-12-19 | 629.83 |
| 2016-12-20 | 631.46 |
| 2016-12-21 | 639.69 |
| 2016-12-22 | 642.02 |
| 2016-12-23 | 644.45 |
| 2016-12-26 | . |
| 2016-12-27 | 648.98 |
| 2016-12-28 | 644.79 |
| 2016-12-29 | 645.88 |
| 2016-12-30 | 651.10 |
| 2017-01-02 | . |
| 2017-01-03 | 657.79 |
| 2017-01-04 | 662.35 |
| 2017-01-05 | 665.46 |
| 2017-01-06 | 671.25 |
| 2017-01-09 | 668.23 |
| 2017-01-10 | 660.85 |
| 2017-01-11 | 666.45 |
| 2017-01-12 | 663.40 |
| 2017-01-13 | 666.27 |
| 2017-01-16 | . |
| 2017-01-17 | 670.35 |
| 2017-01-18 | 670.65 |
| 2017-01-19 | 666.49 |
| 2017-01-20 | 669.99 |
| 2017-01-23 | 671.47 |
| 2017-01-24 | 682.94 |
| 2017-01-25 | 691.96 |
| 2017-01-26 | 703.72 |
| 2017-01-27 | 695.59 |
| 2017-01-30 | 681.71 |
| 2017-01-31 | 686.95 |
| 2017-02-01 | 692.10 |
| 2017-02-02 | 697.00 |
| 2017-02-03 | 697.55 |
| 2017-02-06 | 691.60 |
| 2017-02-07 | 686.55 |
| 2017-02-08 | 688.46 |
| 2017-02-09 | 694.22 |
| 2017-02-10 | 696.88 |
| 2017-02-13 | 695.38 |
| 2017-02-14 | 698.21 |
| 2017-02-15 | 701.59 |
| 2017-02-16 | 697.28 |
| 2017-02-17 | 694.85 |
| 2017-02-20 | . |
| 2017-02-21 | 703.35 |
| 2017-02-22 | 696.85 |
| 2017-02-23 | 695.67 |
| 2017-02-24 | 689.32 |
| 2017-02-27 | 685.29 |
| 2017-02-28 | 684.44 |
| 2017-03-01 | 693.98 |
| 2017-03-02 | 689.56 |
| 2017-03-03 | 686.85 |
| 2017-03-06 | 683.33 |
| 2017-03-07 | 683.32 |
| 2017-03-08 | 674.56 |
| 2017-03-09 | 673.45 |
| 2017-03-10 | 673.45 |
| 2017-03-13 | 673.31 |
| 2017-03-14 | 667.00 |
| 2017-03-15 | 672.82 |
| 2017-03-16 | 673.13 |
| 2017-03-17 | 668.18 |
| 2017-03-20 | 667.30 |
| 2017-03-21 | 661.48 |
| 2017-03-22 | 658.13 |
| 2017-03-23 | 657.90 |
| 2017-03-24 | 661.34 |
| 2017-03-27 | 655.65 |
| 2017-03-28 | 658.06 |
| 2017-03-29 | 663.32 |
| 2017-03-30 | 663.63 |
| 2017-03-31 | 672.20 |
| 2017-04-03 | 673.51 |
| 2017-04-04 | 674.78 |
| 2017-04-05 | 669.96 |
| 2017-04-06 | 677.57 |
| 2017-04-07 | 674.76 |
| 2017-04-10 | 676.61 |
| 2017-04-11 | 673.45 |
| 2017-04-12 | 669.04 |
| 2017-04-13 | 663.21 |
| 2017-04-14 | . |
| 2017-04-17 | 663.29 |
| 2017-04-18 | 665.12 |
| 2017-04-19 | 662.03 |
| 2017-04-20 | 663.72 |
| 2017-04-21 | 663.60 |
| 2017-04-24 | 668.13 |
| 2017-04-25 | 675.35 |
| 2017-04-26 | 673.37 |
| 2017-04-27 | 669.79 |
| 2017-04-28 | 669.29 |
| 2017-05-01 | 671.57 |
| 2017-05-02 | 669.30 |
| 2017-05-03 | 663.60 |
| 2017-05-04 | 645.37 |
| 2017-05-05 | 657.34 |
| 2017-05-08 | 658.75 |
| 2017-05-09 | 654.25 |
| 2017-05-10 | 660.27 |
| 2017-05-11 | 658.60 |
| 2017-05-12 | 661.16 |
| 2017-05-15 | 665.95 |
| 2017-05-16 | 665.42 |
| 2017-05-17 | 654.63 |
| 2017-05-18 | 655.50 |
| 2017-05-19 | 666.18 |
| 2017-05-22 | 667.19 |
| 2017-05-23 | 670.90 |
| 2017-05-24 | 669.17 |
| 2017-05-25 | 663.27 |
| 2017-05-26 | 661.06 |
| 2017-05-29 | . |
| 2017-05-30 | 653.19 |
| 2017-05-31 | 649.69 |
| 2017-06-01 | 653.20 |
| 2017-06-02 | 647.24 |
| 2017-06-05 | 648.07 |
| 2017-06-06 | 650.01 |
| 2017-06-07 | 640.24 |
| 2017-06-08 | 634.08 |
| 2017-06-09 | 638.70 |
| 2017-06-12 | 635.67 |
| 2017-06-13 | 634.34 |
| 2017-06-14 | 624.13 |
| 2017-06-15 | 619.94 |
| 2017-06-16 | 627.69 |
| 2017-06-19 | 620.34 |
| 2017-06-20 | 606.66 |
| 2017-06-21 | 600.00 |
| 2017-06-22 | 606.09 |
| 2017-06-23 | 620.52 |
| 2017-06-26 | 627.00 |
| 2017-06-27 | 622.71 |
| 2017-06-28 | 631.47 |
| 2017-06-29 | 636.04 |
| 2017-06-30 | 638.95 |
| 2017-07-03 | 650.55 |
| 2017-07-04 | . |
| 2017-07-05 | 642.02 |
| 2017-07-06 | 638.33 |
| 2017-07-07 | 641.28 |
| 2017-07-10 | 638.28 |
| 2017-07-11 | 641.12 |
| 2017-07-12 | 645.13 |
| 2017-07-13 | 644.57 |
| 2017-07-14 | 654.29 |
| 2017-07-17 | 654.40 |
| 2017-07-18 | 655.59 |
| 2017-07-19 | 654.84 |
| 2017-07-20 | 648.20 |
| 2017-07-21 | 646.46 |
| 2017-07-24 | 646.51 |
| 2017-07-25 | 650.26 |
| 2017-07-26 | 648.61 |
| 2017-07-27 | 647.92 |
| 2017-07-28 | 645.51 |
| 2017-07-31 | 645.57 |
| 2017-08-01 | 647.69 |
| 2017-08-02 | 652.25 |
| 2017-08-03 | 641.68 |
| 2017-08-04 | 633.55 |
| 2017-08-07 | 633.03 |
| 2017-08-08 | 620.97 |
| 2017-08-09 | 624.37 |
| 2017-08-10 | 621.69 |
| 2017-08-11 | 620.50 |
| 2017-08-14 | 619.63 |
| 2017-08-15 | 608.41 |
| 2017-08-16 | 605.39 |
| 2017-08-17 | 603.36 |
| 2017-08-18 | 603.73 |
| 2017-08-21 | 595.10 |
| 2017-08-22 | 601.63 |
| 2017-08-23 | 609.23 |
| 2017-08-24 | 610.41 |
| 2017-08-25 | 615.17 |
| 2017-08-28 | 613.54 |
| 2017-08-29 | 613.68 |
| 2017-08-30 | 616.37 |
| 2017-08-31 | 630.18 |
| 2017-09-01 | 630.90 |
| 2017-09-04 | . |
| 2017-09-05 | 627.29 |
| 2017-09-06 | 630.20 |
| 2017-09-07 | 630.02 |
| 2017-09-08 | 623.13 |
| 2017-09-11 | 624.54 |
| 2017-09-12 | 625.53 |
| 2017-09-13 | 629.75 |
| 2017-09-14 | 632.34 |
| 2017-09-15 | 626.79 |
| 2017-09-18 | 628.42 |
| 2017-09-19 | 625.98 |
| 2017-09-20 | 625.64 |
| 2017-09-21 | 619.89 |
| 2017-09-22 | 620.39 |
| 2017-09-25 | 633.44 |
| 2017-09-26 | 634.09 |
| 2017-09-27 | 631.64 |
| 2017-09-28 | 628.65 |
| 2017-09-29 | 632.70 |
| 2017-10-02 | 633.17 |
| 2017-10-03 | 633.50 |
| 2017-10-04 | 633.89 |
| 2017-10-05 | 640.56 |
| 2017-10-06 | 639.72 |
| 2017-10-09 | 636.44 |
| 2017-10-10 | 637.21 |
| 2017-10-11 | 640.47 |
| 2017-10-12 | 634.74 |
| 2017-10-13 | 629.58 |
| 2017-10-16 | 625.97 |
| 2017-10-17 | 620.73 |
| 2017-10-18 | 611.54 |
| 2017-10-19 | 615.34 |
| 2017-10-20 | 612.03 |
| 2017-10-23 | 604.81 |
| 2017-10-24 | 603.48 |
| 2017-10-25 | 590.94 |
| 2017-10-26 | 593.50 |
| 2017-10-27 | 603.94 |
| 2017-10-30 | 603.95 |
| 2017-10-31 | 604.81 |
| 2017-11-01 | 613.61 |
| 2017-11-02 | 604.60 |
| 2017-11-03 | 607.74 |
| 2017-11-06 | 615.84 |
| 2017-11-07 | 617.31 |
| 2017-11-08 | 609.11 |
| 2017-11-09 | 606.63 |
| 2017-11-10 | 605.05 |
| 2017-11-13 | 594.10 |
| 2017-11-14 | 580.86 |
| 2017-11-15 | 584.93 |
| 2017-11-16 | 585.27 |
| 2017-11-17 | 588.49 |
| 2017-11-20 | 587.59 |
| 2017-11-21 | 581.86 |
| 2017-11-22 | 585.54 |
| 2017-11-23 | . |
| 2017-11-24 | 585.18 |
| 2017-11-27 | 578.58 |
| 2017-11-28 | 577.01 |
| 2017-11-29 | 572.89 |
| 2017-11-30 | 590.95 |
| 2017-12-01 | 598.57 |
| 2017-12-04 | 598.03 |
| 2017-12-05 | 594.42 |
| 2017-12-06 | 584.40 |
| 2017-12-07 | 593.39 |
| 2017-12-08 | 596.93 |
| 2017-12-11 | 608.31 |
| 2017-12-12 | 613.12 |
| 2017-12-13 | 614.50 |
| 2017-12-14 | 616.95 |
| 2017-12-15 | 612.20 |
| 2017-12-18 | 618.35 |
| 2017-12-19 | 610.06 |
| 2017-12-20 | 607.19 |
| 2017-12-21 | 608.67 |
| 2017-12-22 | 611.17 |
| 2017-12-25 | . |
| 2017-12-26 | 616.30 |
| 2017-12-27 | 612.27 |
| 2017-12-28 | 614.32 |
| 2017-12-29 | 613.20 |
| 2018-01-01 | . |
| 2018-01-02 | 628.06 |
| 2018-01-03 | 642.52 |
| 2018-01-04 | 645.06 |
| 2018-01-05 | 639.78 |
| 2018-01-08 | 644.34 |
| 2018-01-09 | 646.22 |
| 2018-01-10 | 648.71 |
| 2018-01-11 | 663.71 |
| 2018-01-12 | 669.37 |
| 2018-01-15 | . |
| 2018-01-16 | 665.24 |
| 2018-01-17 | 664.39 |
| 2018-01-18 | 657.53 |
| 2018-01-19 | 663.89 |
| 2018-01-22 | 679.64 |
| 2018-01-23 | 682.64 |
| 2018-01-24 | 679.05 |
| 2018-01-25 | 678.86 |
| 2018-01-26 | 680.76 |
| 2018-01-29 | 666.22 |
| 2018-01-30 | 657.78 |
| 2018-01-31 | 658.81 |
| 2018-02-01 | 664.92 |
| 2018-02-02 | 647.05 |
| 2018-02-05 | 636.82 |
| 2018-02-06 | 649.41 |
| 2018-02-07 | 646.57 |
| 2018-02-08 | 618.83 |
| 2018-02-09 | 607.14 |
| 2018-02-12 | 622.85 |
| 2018-02-13 | 627.83 |
| 2018-02-14 | 629.03 |
| 2018-02-15 | 629.97 |
| 2018-02-16 | 623.31 |
| 2018-02-19 | . |
| 2018-02-20 | 622.04 |
| 2018-02-21 | 614.71 |
| 2018-02-22 | 604.05 |
| 2018-02-23 | 605.31 |
| 2018-02-26 | 604.75 |
| 2018-02-27 | 597.11 |
| 2018-02-28 | 584.66 |
| 2018-03-01 | 588.21 |
| 2018-03-02 | 586.58 |
| 2018-03-05 | 590.14 |
| 2018-03-06 | 585.74 |
| 2018-03-07 | 582.52 |
| 2018-03-08 | 580.63 |
| 2018-03-09 | 586.59 |
| 2018-03-12 | 593.26 |
| 2018-03-13 | 591.58 |
| 2018-03-14 | 584.87 |
| 2018-03-15 | 563.07 |
| 2018-03-16 | 573.58 |
| 2018-03-19 | 554.97 |
| 2018-03-20 | 547.37 |
| 2018-03-21 | 552.55 |
| 2018-03-22 | 541.58 |
| 2018-03-23 | 539.53 |
| 2018-03-26 | 541.07 |
| 2018-03-27 | 536.97 |
| 2018-03-28 | 535.91 |
| 2018-03-29 | 543.38 |
| 2018-03-30 | . |
| 2018-04-02 | 542.67 |
| 2018-04-03 | 546.64 |
| 2018-04-04 | 545.43 |
| 2018-04-05 | 552.56 |
| 2018-04-06 | 545.98 |
| 2018-04-09 | 542.44 |
| 2018-04-10 | 557.77 |
| 2018-04-11 | 565.86 |
| 2018-04-12 | 562.62 |
| 2018-04-13 | 563.47 |
| 2018-04-16 | 582.76 |
| 2018-04-17 | 588.92 |
| 2018-04-18 | 589.46 |
| 2018-04-19 | 584.78 |
| 2018-04-20 | 585.91 |
| 2018-04-23 | 592.04 |
| 2018-04-24 | 581.28 |
| 2018-04-25 | 587.42 |
| 2018-04-26 | 587.14 |
| 2018-04-27 | 586.24 |
| 2018-04-30 | 587.21 |
| 2018-05-01 | 585.41 |
| 2018-05-02 | 580.40 |
| 2018-05-03 | 574.40 |
| 2018-05-04 | 581.41 |
| 2018-05-07 | 584.82 |
| 2018-05-08 | 591.04 |
| 2018-05-09 | 595.87 |
| 2018-05-10 | 599.35 |
| 2018-05-11 | 598.65 |
| 2018-05-14 | 608.47 |
| 2018-05-15 | 602.47 |
| 2018-05-16 | 604.14 |
| 2018-05-17 | 607.86 |
| 2018-05-18 | 606.50 |
| 2018-05-21 | 611.97 |
| 2018-05-22 | 612.34 |
| 2018-05-23 | 610.83 |
| 2018-05-24 | 601.36 |
| 2018-05-25 | 599.72 |
| 2018-05-28 | . |
| 2018-05-29 | 601.87 |
| 2018-05-30 | 613.24 |
| 2018-05-31 | 608.17 |
| 2018-06-01 | 611.39 |
| 2018-06-04 | 616.08 |
| 2018-06-05 | 615.64 |
| 2018-06-06 | 610.34 |
| 2018-06-07 | 616.42 |
| 2018-06-08 | 610.55 |
| 2018-06-11 | 618.25 |
| 2018-06-12 | 615.03 |
| 2018-06-13 | 603.89 |
| 2018-06-14 | 604.34 |
| 2018-06-15 | 592.61 |
| 2018-06-18 | 598.90 |
| 2018-06-19 | 597.47 |
| 2018-06-20 | 602.14 |
| 2018-06-21 | 596.12 |
| 2018-06-22 | 598.78 |
| 2018-06-25 | 588.32 |
| 2018-06-26 | 597.69 |
| 2018-06-27 | 592.07 |
| 2018-06-28 | 589.92 |
| 2018-06-29 | 594.96 |
| 2018-07-02 | 590.15 |
| 2018-07-03 | 594.10 |
| 2018-07-04 | . |
| 2018-07-05 | 594.71 |
| 2018-07-06 | 597.30 |
| 2018-07-09 | 597.40 |
| 2018-07-10 | 598.67 |
| 2018-07-11 | 593.45 |
| 2018-07-12 | 598.75 |
| 2018-07-13 | 600.64 |
| 2018-07-16 | 597.88 |
| 2018-07-17 | 594.67 |
| 2018-07-18 | 602.28 |
| 2018-07-19 | 611.21 |
| 2018-07-20 | 604.28 |
| 2018-07-23 | 606.07 |
| 2018-07-24 | 607.78 |
| 2018-07-25 | 616.14 |
| 2018-07-26 | 622.41 |
| 2018-07-27 | 610.92 |
| 2018-07-30 | 619.69 |
| 2018-07-31 | 623.12 |
| 2018-08-01 | 624.50 |
| 2018-08-02 | 639.55 |
| 2018-08-03 | 640.95 |
| 2018-08-06 | 647.74 |
| 2018-08-07 | 650.23 |
| 2018-08-08 | 650.35 |
| 2018-08-09 | 654.57 |
| 2018-08-10 | 654.18 |
| 2018-08-13 | 644.29 |
| 2018-08-14 | 646.71 |
| 2018-08-15 | 639.67 |
| 2018-08-16 | 641.58 |
| 2018-08-17 | 649.18 |
| 2018-08-20 | 655.34 |
| 2018-08-21 | 650.59 |
| 2018-08-22 | 656.98 |
| 2018-08-23 | 653.73 |
| 2018-08-24 | 653.81 |
| 2018-08-27 | 651.29 |
| 2018-08-28 | 642.65 |
| 2018-08-29 | 636.02 |
| 2018-08-30 | 632.70 |
| 2018-08-31 | 628.30 |
| 2018-09-03 | . |
| 2018-09-04 | 632.62 |
| 2018-09-05 | 633.54 |
| 2018-09-06 | 629.09 |
| 2018-09-07 | 629.74 |
| 2018-09-10 | 633.31 |
| 2018-09-11 | 636.91 |
| 2018-09-12 | 639.67 |
| 2018-09-13 | 637.31 |
| 2018-09-14 | 636.88 |
| 2018-09-17 | 633.75 |
| 2018-09-18 | 636.20 |
| 2018-09-19 | 636.70 |
| 2018-09-20 | 638.62 |
| 2018-09-21 | 637.12 |
| 2018-09-24 | 633.29 |
| 2018-09-25 | 629.30 |
| 2018-09-26 | 627.73 |
| 2018-09-27 | 630.43 |
| 2018-09-28 | 631.67 |
| 2018-10-01 | 641.51 |
| 2018-10-02 | 635.61 |
| 2018-10-03 | 641.97 |
| 2018-10-04 | 638.02 |
| 2018-10-05 | 638.22 |
| 2018-10-08 | 637.12 |
| 2018-10-09 | 643.29 |
| 2018-10-10 | 631.99 |
| 2018-10-11 | 627.00 |
| 2018-10-12 | 625.11 |
| 2018-10-15 | 622.18 |
| 2018-10-16 | 633.49 |
| 2018-10-17 | 626.30 |
| 2018-10-18 | 622.46 |
| 2018-10-19 | 621.44 |
| 2018-10-22 | 620.52 |
| 2018-10-23 | 614.35 |
| 2018-10-24 | 601.68 |
| 2018-10-25 | 601.94 |
| 2018-10-26 | 593.55 |
| 2018-10-29 | 588.19 |
| 2018-10-30 | 588.73 |
| 2018-10-31 | 594.42 |
| 2018-11-01 | 598.33 |
| 2018-11-02 | 595.23 |
| 2018-11-05 | 599.42 |
| 2018-11-06 | 597.84 |
| 2018-11-07 | 600.57 |
| 2018-11-08 | 597.17 |
| 2018-11-09 | 594.87 |
| 2018-11-12 | 589.03 |
| 2018-11-13 | 579.02 |
| 2018-11-14 | 577.76 |
| 2018-11-15 | 579.46 |
| 2018-11-16 | 580.45 |
| 2018-11-19 | 577.83 |
| 2018-11-20 | 559.27 |
| 2018-11-21 | 570.89 |
| 2018-11-22 | . |
| 2018-11-23 | 562.44 |
| 2018-11-26 | 568.87 |
| 2018-11-27 | 565.16 |
| 2018-11-28 | 571.42 |
| 2018-11-29 | 575.27 |
| 2018-11-30 | 569.86 |
| 2018-12-03 | 584.96 |
| 2018-12-04 | 571.91 |
| 2018-12-05 | . |
| 2018-12-06 | 569.20 |
| 2018-12-07 | 569.36 |
#2018-12-10| 564.12
#2018-12-11| 563.95
#2018-12-12| 566.26
#2018-12-13| 573.95
#2018-12-14| 570.78
#2018-12-17| 553.70
#2018-12-18| 540.16
#2018-12-19| 545.33
#2018-12-20| 528.85
#2018-12-21| 521.68
#2018-12-24| 503.92
#2018-12-25| .
#2018-12-26| 527.07
#2018-12-27| 523.29
#2018-12-28| 522.64
#2018-12-31| 529.06
#2019-01-01| .
#2019-01-02| 539.72
#2019-01-03| 539.67
#2019-01-04| 560.99
#2019-01-07| 570.70
#2019-01-08| 583.98
#2019-01-09| 591.78
#2019-01-10| 583.47
#2019-01-11| 577.67
#2019-01-14| 573.15
#2019-01-15| 581.46
#2019-01-16| 582.91
#2019-01-17| 584.34
#2019-01-18| 591.10
#2019-01-21| .
#2019-01-22| 579.41
#2019-01-23| 576.27
#2019-01-24| 580.68
#2019-01-25| 588.01
#2019-01-28| 587.15
#2019-01-29| 591.09
#2019-01-30| 600.49
#2019-01-31| 597.03
#2019-02-01| 601.28
#2019-02-04| 605.32
#2019-02-05| 604.39
#2019-02-06| 597.90
#2019-02-07| 585.85
#2019-02-08| 585.38
#2019-02-11| 588.41
#2019-02-12| 596.00
#2019-02-13| 601.58
#2019-02-14| 608.27
#2019-02-15| 610.49
#2019-02-18| .
#2019-02-19| 619.14
#2019-02-20| 615.00
#2019-02-21| 611.63
#2019-02-22| 612.72
#2019-02-25| 615.12
#2019-02-26| 609.01
#2019-02-27| 608.96
#2019-02-28| 603.94
#2019-03-01| 605.98
#2019-03-04| 607.41
#2019-03-05| 605.63
#2019-03-06| 599.27
#2019-03-07| 604.34
#2019-03-08| 603.39
#2019-03-11| 610.67
#2019-03-12| 609.68
#2019-03-13| 608.20
#2019-03-14| 613.17
#2019-03-15| 610.64
#2019-03-18| 619.20
#2019-03-19| 621.04
#2019-03-20| 623.84
#2019-03-21| 627.00
#2019-03-22| 615.47
#2019-03-25| 612.57
#2019-03-26| 614.81
#2019-03-27| 613.02
#2019-03-28| 614.28
#2019-03-29| 617.88
#2019-04-01| 624.46
#2019-04-02| 624.27
#2019-04-03| 620.34
#2019-04-04| 618.62
#2019-04-05| 623.07
#2019-04-08| 623.68
#2019-04-09| 619.85
#2019-04-10| 620.30
#2019-04-11| 623.61
#2019-04-12| 628.49
#2019-04-15| 627.11
#2019-04-16| 624.49
#2019-04-17| 620.25
#2019-04-18| 618.98
#2019-04-19| .
#2019-04-22| 630.72
#2019-04-23| 629.38
#2019-04-24| 628.49
#2019-04-25| 629.38
#2019-04-26| 626.32
#2019-04-29| 628.40
#2019-04-30| 624.92
#2019-05-01| 622.79
#2019-05-02| 616.01
#2019-05-03| 621.71
#2019-05-06| 618.55
#2019-05-07| 618.74
#2019-05-08| 617.93
#2019-05-09| 613.83
#2019-05-10| 638.98
#2019-05-13| 631.67
#2019-05-14| 637.26
#2019-05-15| 640.54
#2019-05-16| 644.59
#2019-05-17| 641.58
#2019-05-20| 639.64
#2019-05-21| 646.39
#2019-05-22| 643.59
#2019-05-23| 634.20
#2019-05-24| 636.89
#2019-05-27| .
#2019-05-28| 632.19
#2019-05-29| 629.56
#2019-05-30| 622.69
#2019-05-31| 621.28
#2019-06-03| 625.39
#2019-06-04| 633.54
#2019-06-05| 628.97
#2019-06-06| 630.73
#2019-06-07| 630.20
#2019-06-10| 630.37
#2019-06-11| 631.86
#2019-06-12| 624.63
#2019-06-13| 629.61
#2019-06-14| 624.12
#2019-06-17| 620.70
#2019-06-18| 622.43
#2019-06-19| 623.65
#2019-06-20| 625.87
#2019-06-21| 628.28
#2019-06-24| 628.78
#2019-06-25| 623.36
#2019-06-26| 627.33
#2019-06-27| 629.97
#2019-06-28| 635.13
#2019-07-01| 635.81
#2019-07-02| 633.87
#2019-07-03| 640.15
#2019-07-04| .
#2019-07-05| 646.90
#2019-07-08| 640.99
#2019-07-09| 641.04
#2019-07-10| 648.56
#2019-07-11| 651.53
#2019-07-12| 653.71
#2019-07-15| 650.33
#2019-07-16| 651.24
#2019-07-17| 646.96
#2019-07-18| 644.77
#2019-07-19| 646.14
#2019-07-22| 655.49
#2019-07-23| 656.39
#2019-07-24| 655.40
#2019-07-25| 652.21
#2019-07-26| 648.76
#2019-07-29| 644.26
#2019-07-30| 647.82
#2019-07-31| 645.98
#2019-08-01| 636.82
#2019-08-02| 632.69
#2019-08-05| 617.34
#2019-08-06| 615.73
#2019-08-07| 603.04
#2019-08-08| 609.50
#2019-08-09| 605.01
#2019-08-12| 602.42
#2019-08-13| 605.44
#2019-08-14| 597.76
#2019-08-15| 594.06
#2019-08-16| 604.11
#2019-08-19| 611.83
#2019-08-20| 614.28
#2019-08-21| 616.48
#2019-08-22| 610.19
#2019-08-23| 599.68
#2019-08-26| 596.51
#2019-08-27| 591.94
#2019-08-28| 602.16
#2019-08-29| 609.98
#2019-08-30| 608.16
#2019-09-02| .
#2019-09-03| 602.29
#2019-09-04| 605.24
#2019-09-05| 605.39
#2019-09-06| 603.49
#2019-09-09| 614.77
#2019-09-10| 615.24
#2019-09-11| 618.19
#2019-09-12| 612.39
#2019-09-13| 624.60
#2019-09-16| 634.77
#2019-09-17| 636.25
#2019-09-18| 635.99
#2019-09-19| 633.02
#2019-09-20| 631.42
#2019-09-23| 630.17
#2019-09-24| 624.17
#2019-09-25| 621.04
#2019-09-26| 616.76
#2019-09-27| 617.74
#2019-09-30| 618.70
#2019-10-01| 613.56
#2019-10-02| 606.37
#2019-10-03| 610.65
#2019-10-04| 614.24
#2019-10-07| 609.35
#2019-10-08| 602.36
#2019-10-09| 598.98
#2019-10-10| 601.14
#2019-10-11| 604.93
#2019-10-14| 602.54
#2019-10-15| 601.62
#2019-10-16| 602.42
#2019-10-17| 602.35
#2019-10-18| 606.49
#2019-10-21| 610.49
#2019-10-22| 612.62
#2019-10-23| 612.73
#2019-10-24| 611.64
#2019-10-25| 612.94
#2019-10-28| 607.91
#2019-10-29| 607.79
#2019-10-30| 608.06
#2019-10-31| 609.11
#2019-11-01| 612.86
#2019-11-04| 617.24
#2019-11-05| 616.32
#2019-11-06| 610.79
#2019-11-07| 605.45
#2019-11-08| 601.55
#2019-11-11| 595.22
#2019-11-12| 595.44
#2019-11-13| 590.10
#2019-11-14| 586.64
#2019-11-15| 591.20
#2019-11-18| 579.64
#2019-11-19| 571.05
#2019-11-20| 570.44
#2019-11-21| 578.56
#2019-11-22| 580.54
#2019-11-25| 583.22
#2019-11-26| 576.32
#2019-11-27| 576.80
#2019-11-28| .
#2019-11-29| 578.02
#2019-12-02| 569.68
#2019-12-03| 565.53
#2019-12-04| 571.11
#2019-12-05| 567.04
#2019-12-06| 570.28
#2019-12-09| 579.62
#2019-12-10| 590.67
#2019-12-11| 593.74
#2019-12-12| 592.35
#2019-12-13| 588.29
#2019-12-16| 597.58
#2019-12-17| 601.14
#2019-12-18| 610.94
#2019-12-19| 613.14
#2019-12-20| 611.25
#2019-12-23| 619.31
#2019-12-24| 620.23
#2019-12-25| .
#2019-12-26| 627.79
#2019-12-27| 620.04
#2019-12-30| 614.93
#2019-12-31| 620.04
#2020-01-01| .
#2020-01-02| 624.63
#2020-01-03| 628.58
#2020-01-06| 637.18
#2020-01-07| 639.63
#2020-01-08| 632.50
#2020-01-09| 630.46
#2020-01-10| 628.75
#2020-01-13| 633.18
#2020-01-14| 639.75
#2020-01-15| 640.99
#2020-01-16| 642.91
#2020-01-17| 639.28
#2020-01-20| .
#2020-01-21| 623.84
#2020-01-22| 615.07
#2020-01-23| 605.80
#2020-01-24| 593.32
#2020-01-27| 586.31
#2020-01-28| 586.53
#2020-01-29| 584.54
#2020-01-30| 580.57
#2020-01-31| 571.16
#2020-02-03| 570.84
#2020-02-04| 576.45
#2020-02-05| 582.00
#2020-02-06| 564.07
#2020-02-07| 560.48
#2020-02-10| 552.06
#2020-02-11| 557.85
#2020-02-12| 567.48
#2020-02-13| 562.42
#2020-02-14| 560.11
#2020-02-17| .
#2020-02-18| 560.94
#2020-02-19| 555.07
#2020-02-20| 554.89
#2020-02-21| 548.26
#2020-02-24| 538.04
#2020-02-25| 511.93
#2020-02-26| 497.87
#2020-02-27| 474.46
#2020-02-28| 478.08
#2020-03-02| 486.61
#2020-03-03| 475.97
#2020-03-04| 472.37
#2020-03-05| 458.21
#2020-03-06| 427.50
#2020-03-09| 324.70
#2020-03-10| 355.94
#2020-03-11| 342.02
#2020-03-12| 285.49
#2020-03-13| 311.68
#2020-03-16| 272.87
#2020-03-17| 248.54
#2020-03-18| 203.78
#2020-03-19| 235.81
#2020-03-20| 260.10
#2020-03-23| 229.61
#2020-03-24| 237.33
#2020-03-25| 251.07
#2020-03-26| 256.05
#2020-03-27| 243.72
#2020-03-30| 239.79
#2020-03-31| 264.28
#2020-04-01| 252.29
#2020-04-02| 265.84
#2020-04-03| 264.50
#2020-04-06| 268.82
#2020-04-07| 273.43
#2020-04-08| 283.87
#2020-04-09| 293.57
#2020-04-10| .
#2020-04-13| 305.24
#2020-04-14| 319.52
#2020-04-15| 304.68
#2020-04-16| 300.38
#2020-04-17| 318.72
#2020-04-20| 321.64
#2020-04-21| 323.71
#2020-04-22| 333.43
#2020-04-23| 350.62
#2020-04-24| 350.17
#2020-04-27| 351.55
#2020-04-28| 362.91
#2020-04-29| 387.00
#2020-04-30| 377.12
#2020-05-01| 358.95
#2020-05-04| 360.59
#2020-05-05| 361.37
#2020-05-06| 356.32
#2020-05-07| 357.13
#2020-05-08| 373.45
#2020-05-11| 368.59
#2020-05-12| 367.42
#2020-05-13| 354.01
#2020-05-14| 357.27
#2020-05-15| 367.99
#2020-05-18| 387.12
#2020-05-19| 391.94
#2020-05-20| 402.41
#2020-05-21| 405.46
#2020-05-22| 409.13
#2020-05-25| .
#2020-05-26| 423.73
#2020-05-27| 430.14
#2020-05-28| 422.89
#2020-05-29| 420.22
#2020-06-01| 418.96
#2020-06-02| 431.43
#2020-06-03| 447.79
#2020-06-04| 460.68
#2020-06-05| 489.72
#2020-06-08| 510.12
#2020-06-09| 488.25
#2020-06-10| 478.26
#2020-06-11| 427.43
#2020-06-12| 434.22
#2020-06-15| 454.58
#2020-06-16| 456.29
#2020-06-17| 449.55
#2020-06-18| 446.43
#2020-06-19| 438.96
#2020-06-22| 444.01
#2020-06-23| 435.63
#2020-06-24| 406.99
#2020-06-25| 404.72
#2020-06-26| 384.66
#2020-06-29| 381.81
#2020-06-30| 387.77
#2020-07-01| 380.56
#2020-07-02| 377.14
#2020-07-03| .
#2020-07-06| 373.69
#2020-07-07| 374.52
#2020-07-08| 374.03
#2020-07-09| 355.67
#2020-07-10| 363.12
#2020-07-13| 356.67
#2020-07-14| 358.86
#2020-07-15| 380.20
#2020-07-16| 375.92
#2020-07-17| 375.02
#2020-07-20| 379.25
#2020-07-21| 404.37
#2020-07-22| 400.44
#2020-07-23| 394.23
#2020-07-24| 388.06
#2020-07-27| 388.99
#2020-07-28| 390.51
#2020-07-29| 406.01
#2020-07-30| 398.11
#2020-07-31| 393.59
#2020-08-03| 398.64
#2020-08-04| 404.98
#2020-08-05| 419.84
#2020-08-06| 433.84
#2020-08-07| 431.57
#2020-08-10| 446.23
#2020-08-11| 440.74
#2020-08-12| 452.16
#2020-08-13| 443.78
#2020-08-14| 445.23
#2020-08-17| 438.44
#2020-08-18| 432.15
#2020-08-19| 429.92
#2020-08-20| 424.33
#2020-08-21| 418.85
#2020-08-24| 422.15
#2020-08-25| 418.76
#2020-08-26| 405.53
#2020-08-27| 412.82
#2020-08-28| 420.95
#2020-08-31| 409.84
#2020-09-01| 404.84
#2020-09-02| 398.65
#2020-09-03| 391.58
#2020-09-04| 391.33
#2020-09-07| .
#2020-09-08| 377.19
#2020-09-09| 379.97
#2020-09-10| 366.90
#2020-09-11| 365.02
#2020-09-14| 376.04
#2020-09-15| 367.15
#2020-09-16| 378.15
#2020-09-17| 374.06
#2020-09-18| 371.76
#2020-09-21| 363.14
#2020-09-22| 360.02
#2020-09-23| 342.28
#2020-09-24| 342.48
#2020-09-25| 342.47
#2020-09-28| 350.15
#2020-09-29| 354.80
#2020-09-30| 349.28
#2020-10-01| 346.05
#2020-10-02| 350.75
#2020-10-05| 363.88
#2020-10-06| 357.81
#2020-10-07| 358.93
#2020-10-08| 380.89
#2020-10-09| 379.41
#2020-10-12| 378.94
#2020-10-13| 377.94
#2020-10-14| 382.80
#2020-10-15| 383.61
#2020-10-16| 376.16
#2020-10-19| 371.37
#2020-10-20| 378.48
#2020-10-21| 376.07
#2020-10-22| 394.02
#2020-10-23| 392.34
#2020-10-26| 379.44
#2020-10-27| 373.19
#2020-10-28| 359.11
#2020-10-29| 365.81
#2020-10-30| 363.47
#2020-11-02| 364.81
#2020-11-03| 364.72
#2020-11-04| 366.78
#2020-11-05| 382.66
#2020-11-06| 367.29
#2020-11-09| 400.09
#2020-11-10| 416.58
#2020-11-11| 413.23
#2020-11-12| 405.91
#2020-11-13| 416.35
#2020-11-16| 434.35
#2020-11-17| 445.27
#2020-11-18| 443.29
#2020-11-19| 457.55
#2020-11-20| 452.09
#2020-11-23| 473.17
#2020-11-24| 485.93
#2020-11-25| 485.75
#2020-11-26| .
#2020-11-27| 475.51
#2020-11-30| 458.46
#2020-12-01| 462.45
#2020-12-02| 476.89
#2020-12-03| 498.57
#2020-12-04| 521.29
#2020-12-07| 511.26
#2020-12-08| 513.67
#2020-12-09| 503.15
#2020-12-10| 520.12
#2020-12-11| 512.13
#2020-12-14| 492.91
#2020-12-15| 504.28
#2020-12-16| 495.86
#2020-12-17| 493.81
#2020-12-18| 494.99
#2020-12-21| 484.62
#2020-12-22| 482.04
#2020-12-23| 484.77
#2020-12-24| 482.10
#2020-12-25| .
#2020-12-28| 474.21
#2020-12-29| 473.31
#2020-12-30| 471.81
#2020-12-31| 476.48
#2021-01-01| .
#2021-01-04| 474.65
#2021-01-05| 491.47
#2021-01-06| 508.25
#2021-01-07| 516.02
#2021-01-08| 510.98
#2021-01-11| 515.53
#2021-01-12| 537.10
#2021-01-13| 538.32
#2021-01-14| 546.29
#2021-01-15| 540.73
#2021-01-18| .
#2021-01-19| 540.72
#2021-01-20| 535.50
#2021-01-21| 520.30
#2021-01-22| 520.10
#2021-01-25| 518.68
#2021-01-26| 515.81
#2021-01-27| 504.26
#2021-01-28| 515.08
#2021-01-29| 511.47
#2021-02-01| 513.21
#2021-02-02| 517.62
#2021-02-03| 527.78
#2021-02-04| 533.89
#2021-02-05| 538.69
#2021-02-08| 547.87
#2021-02-09| 543.25
#2021-02-10| 547.72
#2021-02-11| 548.88
#2021-02-12| 554.87
#2021-02-15| .
#2021-02-16| 562.66
#2021-02-17| 559.21
#2021-02-18| 543.81
#2021-02-19| 552.39
#2021-02-22| 561.77
#2021-02-23| 566.17
#2021-02-24| 583.30
#2021-02-25| 570.99
#2021-02-26| 553.78
#2021-03-01| 580.48
#2021-03-02| 586.27
#2021-03-03| 591.01
#2021-03-04| 598.57
#2021-03-05| 606.44
#2021-03-08| 605.80
#2021-03-09| 593.62
#2021-03-10| 617.72
#2021-03-11| 619.69
#2021-03-12| 624.98
#2021-03-15| 624.48
#2021-03-16| 612.75
#2021-03-17| 615.57
#2021-03-18| 589.49
#2021-03-19| 594.35
#2021-03-22| 593.73
#2021-03-23| 573.49
#2021-03-24| 577.26
#2021-03-25| 582.20
#2021-03-26| 596.17
#2021-03-29| 590.10
#2021-03-30| 586.29
#2021-03-31| 590.52
#2021-04-01| 600.43
#2021-04-02| .
#2021-04-05| 600.17
#2021-04-06| 602.80
#2021-04-07| 604.21
#2021-04-08| 607.77
#2021-04-09| 606.04
#2021-04-12| 604.87
#2021-04-13| 604.42
#2021-04-14| 612.31
#2021-04-15| 618.45
#2021-04-16| 615.69
#2021-04-19| 618.12
#2021-04-20| 615.64
#2021-04-21| 622.83
#2021-04-22| 620.01
#2021-04-23| 628.84
#2021-04-26| 633.05
#2021-04-27| 635.63
#2021-04-28| 646.19
#2021-04-29| 654.75
#2021-04-30| 643.81
#2021-05-03| 650.63
#2021-05-04| 651.04
#2021-05-05| 652.48
#2021-05-06| 656.38
#2021-05-07| 664.05
#2021-05-10| 666.76
#2021-05-11| 659.13
#2021-05-12| 651.32
#2021-05-13| 658.33
#2021-05-14| 668.71
#2021-05-17| 678.98
#2021-05-18| 675.00
#2021-05-19| 664.81
#2021-05-20| 672.25
#2021-05-21| 677.10
#2021-05-24| 686.35
#2021-05-25| 676.23
#2021-05-26| 680.17
#2021-05-27| 680.63
#2021-05-28| 679.58
#2021-05-31| .
#2021-06-01| 691.82
#2021-06-02| 696.35
#2021-06-03| 699.65
#2021-06-04| 700.00
#2021-06-07| 708.60
#2021-06-08| 711.20
#2021-06-09| 713.36
#2021-06-10| 722.53
#2021-06-11| 727.26
#2021-06-14| 724.85
#2021-06-15| 728.55
#2021-06-16| 729.85
#2021-06-17| 706.61
#2021-06-18| 693.92
#2021-06-21| 711.10
#2021-06-22| 710.63
#2021-06-23| 709.20
#2021-06-24| 709.94
#2021-06-25| 703.83
#2021-06-28| 688.53
#2021-06-29| 692.75
#2021-06-30| 700.74
#2021-07-01| 708.20
#2021-07-02| 711.72
#2021-07-05| .
#2021-07-06| 703.88
#2021-07-07| 695.63
#2021-07-08| 689.10
#2021-07-09| 701.35
#2021-07-12| 701.60
#2021-07-13| 693.78
#2021-07-14| 690.40
#2021-07-15| 681.82
#2021-07-16| 676.00
#2021-07-19| 653.59
#2021-07-20| 673.43
#2021-07-21| 678.35
#2021-07-22| 679.39
#2021-07-23| 679.56
#2021-07-26| 691.87
#2021-07-27| 683.06
#2021-07-28| 665.84
#2021-07-29| 669.01
#2021-07-30| 661.63
#2021-08-02| 654.68
#2021-08-03| 650.72
#2021-08-04| 638.82
#2021-08-05| 630.90
#2021-08-06| 625.97
#2021-08-09| 623.17
#2021-08-10| 628.19
#2021-08-11| 634.37
#2021-08-12| 638.38
#2021-08-13| 635.97
#2021-08-16| 628.14
#2021-08-17| 624.27
#2021-08-18| 614.18
#2021-08-19| 606.29
#2021-08-20| 609.49
#2021-08-23| 616.59
#2021-08-24| 620.38
#2021-08-25| 625.72
#2021-08-26| 614.45
#2021-08-27| 626.22
#2021-08-30| 626.18
#2021-08-31| 624.61
#2021-09-01| 630.10
#2021-09-02| 640.37
#2021-09-03| 639.45
#2021-09-06| .
#2021-09-07| 637.58
#2021-09-08| 631.34
#2021-09-09| 631.51
#2021-09-10| 625.99
#2021-09-13| 632.25
#2021-09-14| 626.46
#2021-09-15| 632.24
#2021-09-16| 633.42
#2021-09-17| 625.41
#2021-09-20| 609.85
#2021-09-21| 611.38
#2021-09-22| 622.78
#2021-09-23| 635.74
#2021-09-24| 632.26
#2021-09-27| 644.72
#2021-09-28| 641.53
#2021-09-29| 644.01
#2021-09-30| 641.93
#2021-10-01| 651.68
#2021-10-04| 664.39
#2021-10-05| 665.09
#2021-10-06| 659.61
#2021-10-07| 665.94
#2021-10-08| 673.86
#2021-10-11| 678.20
#2021-10-12| 680.52
#2021-10-13| 683.13
#2021-10-14| 689.95
#2021-10-15| 691.31
#2021-10-18| 694.10
#2021-10-19| 700.61
#2021-10-20| 706.46
#2021-10-21| 700.52
#2021-10-22| 701.03
#2021-10-25| 696.81
#2021-10-26| 687.79
#2021-10-27| 684.90
#2021-10-28| 686.22
#2021-10-29| 678.52
#2021-11-01| 690.15
#2021-11-02| 685.62
#2021-11-03| 681.14
#2021-11-04| 675.61
#2021-11-05| 676.75
#2021-11-08| 680.09
#2021-11-09| 680.56
#2021-11-10| 672.93
#2021-11-11| 676.43
#2021-11-12| 677.64
#2021-11-15| 676.71
#2021-11-16| 671.51
#2021-11-17| 662.48
#2021-11-18| 659.37
#2021-11-19| 647.09
#2021-11-22| 649.69
#2021-11-23| 657.64
#2021-11-24| 662.35
#2021-11-25| .
#2021-11-26| 648.22
#2021-11-29| 636.91
#2021-11-30| 625.97
#2021-12-01| 613.13
#2021-12-02| 623.15
#2021-12-03| 619.11
#2021-12-06| 622.99
#2021-12-07| 632.21
#2021-12-08| 633.54
#2021-12-09| 626.62
#2021-12-10| 625.92
#2021-12-13| 613.53
#2021-12-14| 610.22
#2021-12-15| 614.40
#2021-12-16| 620.92
#2021-12-17| 615.54
#2021-12-20| 605.50
#2021-12-21| 613.74
#2021-12-22| 616.00
#2021-12-23| 618.28
#2021-12-24| .
#2021-12-27| 628.80
#2021-12-28| 630.60
#2021-12-29| 630.94
#2021-12-30| 632.92
#2021-12-31| 639.63
#2022-01-03| 661.14
#2022-01-04| 672.11
#2022-01-05| 666.96
#2022-01-06| 676.91
#2022-01-07| 685.30
#2022-01-10| 685.94
#2022-01-11| 703.39
#2022-01-12| 709.21
#2022-01-13| 701.14
#2022-01-14| 709.34
#2022-01-17| .
#2022-01-18| 714.17
#2022-01-19| 706.89
#2022-01-20| 697.27
#2022-01-21| 684.09
#2022-01-24| 682.27
#2022-01-25| 700.54
#2022-01-26| 700.47
#2022-01-27| 699.72
#2022-01-28| 701.78
#2022-01-31| 706.91
#2022-02-01| 722.82
#2022-02-02| 725.05
#2022-02-03| 723.32
#2022-02-04| 725.93
#2022-02-07| 725.51
#2022-02-08| 718.08
#2022-02-09| 723.75
#2022-02-10| 714.67
#2022-02-11| 733.26
#2022-02-14| 723.65
#2022-02-15| 721.72
#2022-02-16| 722.16
#2022-02-17| 716.96
#2022-02-18| 714.06
#2022-02-21| .
#2022-02-22| 706.23
#2022-02-23| 704.97
#2022-02-24| 701.68
#2022-02-25| 713.63
#2022-02-28| 728.52
#2022-03-01| 731.16
#2022-03-02| 738.70
#2022-03-03| 736.61
#2022-03-04| 739.31
#2022-03-07| 734.80
#2022-03-08| 745.63
#2022-03-09| 733.07
#2022-03-10| 742.66
#2022-03-11| 731.17
#2022-03-14| 709.28
#2022-03-15| 704.34
#2022-03-16| 705.61
#2022-03-17| 719.09
#2022-03-18| 716.15
#2022-03-21| 728.35
#2022-03-22| 731.19
#2022-03-23| 737.01
#2022-03-24| 749.44
#2022-03-25| 759.39
#2022-03-28| 752.09
#2022-03-29| 755.14
#2022-03-30| 754.64
#2022-03-31| 748.05
#2022-04-01| 755.18
#2022-04-04| 765.01
#2022-04-05| 761.68
#2022-04-06| 763.04
#2022-04-07| 765.13
#2022-04-08| 774.35
#2022-04-11| 766.76
#2022-04-12| 779.94
#2022-04-13| 786.53
#2022-04-14| 787.66
#2022-04-15| .
#2022-04-18| 789.49
#2022-04-19| 792.44
#2022-04-20| 805.86
#2022-04-21| 797.18
#2022-04-22| 781.06
#2022-04-25| 761.24
#2022-04-26| 753.22
#2022-04-27| 760.84
#2022-04-28| 776.82
#2022-04-29| 762.70
#2022-05-02| 759.07
#2022-05-03| 773.69
#2022-05-04| 793.33
#2022-05-05| 779.29
#2022-05-06| 784.07
#2022-05-09| 744.03
#2022-05-10| 741.47
#2022-05-11| 738.98
#2022-05-12| 739.41
#2022-05-13| 763.14
#2022-05-16| 776.31
#2022-05-17| 788.91
#2022-05-18| 775.58
#2022-05-19| 773.46
#2022-05-20| 776.61
#2022-05-23| 789.40
#2022-05-24| 792.20
#2022-05-25| 811.59
#2022-05-26| 815.70
#2022-05-27| 830.17
#2022-05-30| .
#2022-05-31| 824.73
#2022-06-01| 836.56
#2022-06-02| 839.82
#2022-06-03| 839.47
#2022-06-06| 843.81
#2022-06-07| 855.61
#2022-06-08| 850.38
#2022-06-09| 844.18
#2022-06-10| 830.26
#2022-06-13| 786.03
#2022-06-14| 771.63
#2022-06-15| 758.01
#2022-06-16| 718.85
#2022-06-17| 698.51
#2022-06-20| .
#2022-06-21| 732.24
#2022-06-22| 709.95
#2022-06-23| 692.58
#2022-06-24| 713.06
#2022-06-27| 733.44
#2022-06-28| 741.47
#2022-06-29| 724.71
#2022-06-30| 718.07
#2022-07-01| 730.92
#2022-07-04| .
#2022-07-05| 715.46
#2022-07-06| 702.51
#2022-07-07| 727.61
#2022-07-08| 732.39
#2022-07-11| 729.62
#2022-07-12| 719.40
#2022-07-13| 724.77
#2022-07-14| 720.70
#2022-07-15| 732.96
#2022-07-18| 743.59
#2022-07-19| 757.12
#2022-07-20| 760.66
#2022-07-21| 757.62
#2022-07-22| 749.23
#2022-07-25| 769.57
#2022-07-26| 782.11
#2022-07-27| 796.11
#2022-07-28| 802.48
#2022-07-29| 807.25
#2022-08-01| 804.70
#2022-08-02| 806.07
#2022-08-03| 798.48
#2022-08-04| 778.24
#2022-08-05| 783.38
#2022-08-08| 787.26
#2022-08-09| 792.80
#2022-08-10| 799.70
#2022-08-11| 815.34
#2022-08-12| 821.94
#2022-08-15| 818.38
#2022-08-16| 820.77
#2022-08-17| 817.90
#2022-08-18| 836.29
#2022-08-19| 827.91
#2022-08-22| 826.70
#2022-08-23| 845.52
#2022-08-24| 849.93
#2022-08-25| 854.11
#2022-08-26| 846.33
#2022-08-29| 849.06
#2022-08-30| 826.55
#2022-08-31| 826.28
#2022-09-01| 809.34
#2022-09-02| 823.34
#2022-09-05| .
#2022-09-06| 816.65
#2022-09-07| 815.94
#2022-09-08| 816.72
#2022-09-09| 832.67
#2022-09-12| 839.76
#2022-09-13| 826.99
#2022-09-14| 843.87
#2022-09-15| 831.49
#2022-09-16| 816.79
#2022-09-19| 822.00
#2022-09-20| 818.31
#2022-09-21| 807.63
#2022-09-22| 792.58
#2022-09-23| 749.39
#2022-09-26| 727.27
#2022-09-27| 736.99
#2022-09-28| 771.39
#2022-09-29| 760.62
#2022-09-30| 760.80
#2022-10-03| 781.07
#2022-10-04| 803.05
#2022-10-05| 805.80
#2022-10-06| 803.94
#2022-10-07| 800.21
#2022-10-10| 790.19
#2022-10-11| 794.30
#2022-10-12| 793.45
#2022-10-13| 808.53
#2022-10-14| 799.39
#2022-10-17| 812.82
#2022-10-18| 828.11
#2022-10-19| 830.68
#2022-10-20| 828.15
#2022-10-21| 836.08
#2022-10-24| 834.89
#2022-10-25| 841.70
#2022-10-26| 843.38
#2022-10-27| 846.14
#2022-10-28| 850.86
#2022-10-31| 861.58
#2022-11-01| 867.06
#2022-11-02| 854.45
#2022-11-03| 863.08
#2022-11-04| 861.20
#2022-11-07| 865.08
#2022-11-08| 869.34
#2022-11-09| 844.99
#2022-11-10| 863.09
#2022-11-11| 862.13
#2022-11-14| 859.68
#2022-11-15| 859.39
#2022-11-16| 862.10
#2022-11-17| 853.99
#2022-11-18| 857.20
#2022-11-21| 852.39
#2022-11-22| 866.71
#2022-11-23| 858.84
#2022-11-24| .
#2022-11-25| 859.04
#2022-11-28| 848.96
#2022-11-29| 859.40
#2022-11-30| 860.92
#2022-12-01| 849.55
#2022-12-02| 854.72
#2022-12-05| 837.48
#2022-12-06| 823.83
#2022-12-07| 817.43
#2022-12-08| 811.31
#2022-12-09| 809.72
#2022-12-12| 824.19
#2022-12-13| 834.57
#2022-12-14| 827.68
#2022-12-15| 826.11
#2022-12-16| 819.21
#2022-12-19| 808.48
#2022-12-20| 814.31
#2022-12-21| 825.77
#2022-12-22| 814.20
#2022-12-23| 835.14
#2022-12-26| .
#2022-12-27| 835.69
#2022-12-28| 817.62
#2022-12-29| 831.05
#2022-12-30| 834.21
#2023-01-02| .
#2023-01-03| 816.49
#2023-01-04| 815.40
#2023-01-05| 822.78
#2023-01-06| 841.42
#2023-01-09| 844.63
#2023-01-10| 842.81
#2023-01-11| 852.24
#2023-01-12| 861.00
#2023-01-13| 862.61
#2023-01-16| .
#2023-01-17| 862.99
#2023-01-18| 853.19
#2023-01-19| 856.60
#2023-01-20| 863.30
#2023-01-23| 872.62
#2023-01-24| 874.16
#2023-01-25| 876.99
#2023-01-26| 884.13
#2023-01-27| 880.19
#2023-01-30| 870.52
#2023-01-31| 879.34
#2023-02-01| 875.57
#2023-02-02| 878.76
#2023-02-03| 875.14
#2023-02-06| 872.10
#2023-02-07| 878.36
#2023-02-08| 880.49
#2023-02-09| 873.58
#2023-02-10| 886.63
#2023-02-13| 887.77
#2023-02-14| 894.18
#2023-02-15| 894.34
#2023-02-16| 890.28
#2023-02-17| 875.15
#2023-02-20| .
#2023-02-21| 863.81
#2023-02-22| 864.63
#2023-02-23| 873.81
#2023-02-24| 873.27
#2023-02-27| 873.82
#2023-02-28| 869.41
#2023-03-01| 871.95
#2023-03-02| 883.85
#2023-03-03| 889.21
#2023-03-06| 887.55
#2023-03-07| 880.78
#2023-03-08| 876.54
#2023-03-09| 869.27
#2023-03-10| 856.97
#2023-03-13| 844.24
#2023-03-14| 844.92
#2023-03-15| 816.49
#2023-03-16| 829.28
#2023-03-17| 819.16
#2023-03-20| 819.24
#2023-03-21| 836.75
#2023-03-22| 824.17
#2023-03-23| 811.20
#2023-03-24| 817.02
#2023-03-27| 832.08
#2023-03-28| 841.07
#2023-03-29| 849.40
#2023-03-30| 852.78
#2023-03-31| 857.73
#2023-04-03| 876.99
#2023-04-04| 867.61
#2023-04-05| 866.98
#2023-04-06| 863.15
#2023-04-07| .
#2023-04-10| 864.29
#2023-04-11| 872.40
#2023-04-12| 876.00
#2023-04-13| 875.60
#2023-04-14| 880.70
#2023-04-17| 878.94
#2023-04-18| 876.12
#2023-04-19| 870.56
#2023-04-20| 867.00
#2023-04-21| 872.27
#2023-04-24| 878.83
#2023-04-25| 868.23
#2023-04-26| 860.23
#2023-04-27| 866.09
#2023-04-28| 871.87
#2023-05-01| 868.57
#2023-05-02| 838.53
#2023-05-03| 819.60
#2023-05-04| 807.48
#2023-05-05| 837.33
#2023-05-08| 829.93
#2023-05-09| 830.80
#2023-05-10| 825.60
#2023-05-11| 820.15
#2023-05-12| 827.89
#2023-05-15| 848.33
#2023-05-16| 836.23
#2023-05-17| 846.71
#2023-05-18| 861.09
#2023-05-19| 858.94
#2023-05-22| 856.08
#2023-05-23| 855.19
#2023-05-24| 846.62
#2023-05-25| 833.52
#2023-05-26| 833.46
#2023-05-29| .
#2023-05-30| 828.71
#2023-05-31| 819.50
#2023-06-01| 825.98
#2023-06-02| 841.84
#2023-06-05| 840.84
#2023-06-06| 846.68
#2023-06-07| 862.40
#2023-06-08| 863.28
#2023-06-09| 853.88
#2023-06-12| 848.86
#2023-06-13| 848.56
#2023-06-14| 855.50
#2023-06-15| 863.25
#2023-06-16| 861.46
#2023-06-19| .
#2023-06-20| 856.29
#2023-06-21| 856.63
#2023-06-22| 848.33
#2023-06-23| 841.99
#2023-06-26| 847.29
#2023-06-27| 846.90
#2023-06-28| 852.05
#2023-06-29| 860.41
#2023-06-30| 867.20
#2023-07-03| 870.86
#2023-07-04| .
#2023-07-05| 869.86
#2023-07-06| 864.36
#2023-07-07| 870.31
#2023-07-10| 885.89
#2023-07-11| 891.83
#2023-07-12| 892.30
#2023-07-13| 899.68
#2023-07-14| 889.06
#2023-07-17| 890.79
#2023-07-18| 896.13
#2023-07-19| 896.87
#2023-07-20| 899.84
#2023-07-21| 895.44
#2023-07-24| 910.93
#2023-07-25| 913.50
#2023-07-26| 915.95
#2023-07-27| 912.02
#2023-07-28| 921.92
#2023-07-31| 935.78
#2023-08-01| 931.04
#2023-08-02| 922.82
#2023-08-03| 915.87
#2023-08-04| 894.61
#2023-08-07| 893.55
#2023-08-08| 895.86
#2023-08-09| 897.15
#2023-08-10| 896.20
#2023-08-11| 905.64
#2023-08-14| 899.70
#2023-08-15| 888.91
#2023-08-16| 892.85
#2023-08-17| 896.06
#2023-08-18| 906.87
#2023-08-21| 904.08
#2023-08-22| 895.87
#2023-08-23| 897.68
#2023-08-24| 890.61
#2023-08-25| 895.37
#2023-08-28| 897.74
#2023-08-29| 901.06
#2023-08-30| 905.96
#2023-08-31| 903.27
#2023-09-01| 917.19
#2023-09-04| .
#2023-09-05| 916.20
#2023-09-06| 904.17
#2023-09-07| 908.78
#2023-09-08| 912.74
#2023-09-11| 911.16
#2023-09-12| 921.06
#2023-09-13| 921.93
#2023-09-14| 933.77
#2023-09-15| 927.16
#2023-09-18| 936.11
#2023-09-19| 936.54
#2023-09-20| 939.83
#2023-09-21| 937.29
#2023-09-22| 933.87
#2023-09-25| 945.92
#2023-09-26| 928.63
#2023-09-27| 942.04
#2023-09-28| 959.28
#2023-09-29| 948.71
#2023-10-02| 928.53
#2023-10-03| 916.16
#2023-10-04| 903.54
#2023-10-05| 914.91
#2023-10-06| 922.79
#2023-10-09| 938.33
#2023-10-10| 942.25
#2023-10-11| 936.35
#2023-10-12| 937.39
#2023-10-13| 944.41
#2023-10-16| 949.42
#2023-10-17| 947.67
#2023-10-18| 952.46
#2023-10-19| 951.21
#2023-10-20| 945.59
#2023-10-23| 937.95
#2023-10-24| 942.70
#2023-10-25| 939.02
#2023-10-26| 937.53
#2023-10-27| 929.73
#2023-10-30| 931.71
#2023-10-31| 935.58
#2023-11-01| 941.43
#2023-11-02| 968.51
#2023-11-03| 981.66
#2023-11-06| 974.27
#2023-11-07| 966.62
#2023-11-08| 953.85
#2023-11-09| 955.55
#2023-11-10| 964.59
#2023-11-13| 969.50
#2023-11-14| 979.47
#2023-11-15| 980.16
#2023-11-16| 962.25
#2023-11-17| 978.79
#2023-11-20| 973.66
#2023-11-21| 968.39
#2023-11-22| 974.96
#2023-11-23| .
#2023-11-24| 981.68
#2023-11-27| 978.36
#2023-11-28| 976.28
#2023-11-29| 985.49
#2023-11-30| 992.73
#2023-12-01| 998.07
#2023-12-04| 993.20
#2023-12-05| 983.01
#2023-12-06| 964.91
#2023-12-07| 964.71
#2023-12-08| 966.79
#2023-12-11| 955.77
#2023-12-12| 942.57
#2023-12-13| 951.41
#2023-12-14| 965.13
#2023-12-15| 957.28
#2023-12-18| 967.36
#2023-12-19| 981.28
#2023-12-20| 980.68
#2023-12-21| 988.96
#2023-12-22| 988.69
#2023-12-25| .
#2023-12-26| 989.66
#2023-12-27| 990.06
#2023-12-28| 988.89
#2023-12-29| 990.03
#2024-01-01| .
#2024-01-02| 995.34
#2024-01-03|1004.49
#2024-01-04|1001.02
#2024-01-05|1008.76
#2024-01-08|1004.84
#2024-01-09|1004.89
#2024-01-10|1001.09
#2024-01-11|1002.22
#2024-01-12|1012.27
#2024-01-15| .
#2024-01-16|1009.25
#2024-01-17|1002.60
#2024-01-18|1003.93
#2024-01-19|1002.58
#2024-01-22|1020.35
#2024-01-23|1021.27
#2024-01-24|1023.29
#2024-01-25|1035.59
#2024-01-26|1039.64
#2024-01-29|1038.83
#2024-01-30|1044.08
#2024-01-31|1035.77
#2024-02-01|1037.26
#2024-02-02|1031.53
#2024-02-05|1024.22
#2024-02-06|1015.43
#2024-02-07|1016.62
#2024-02-08|1027.22
#2024-02-09|1022.37
#2024-02-12|1032.33
#2024-02-13|1026.38
#2024-02-14|1032.92
#2024-02-15|1050.00
#2024-02-16|1055.91
#2024-02-19| .
#2024-02-20|1055.32
#2024-02-21|1055.34
#2024-02-22|1058.00
#2024-02-23|1060.70
#2024-02-26|1051.36
#2024-02-27|1054.60
#2024-02-28|1048.40
#2024-02-29|1057.19
#2024-03-01|1064.15
#2024-03-04|1062.76
#2024-03-05|1066.57
#2024-03-06|1079.41
#2024-03-07|1078.72
#2024-03-08|1066.62
#2024-03-11|1065.71
#2024-03-12|1058.90
#2024-03-13|1061.91
#2024-03-14|1052.95
#2024-03-15|1061.90
#2024-03-18|1065.47
#2024-03-19|1077.09
#2024-03-20|1086.35
#2024-03-21|1086.50
#2024-03-22|1076.45
#2024-03-25|1078.02
#2024-03-26|1075.18
#2024-03-27|1079.33
#2024-03-28|1083.90
#2024-03-29| .
#2024-04-01|1088.37
#2024-04-02|1098.24
#2024-04-03|1107.14
#2024-04-04|1103.58
#2024-04-05|1101.18
#2024-04-08|1098.74
#2024-04-09|1091.96
#2024-04-10|1086.41
#2024-04-11|1088.54
#2024-04-12|1076.78
#2024-04-15|1062.54
#2024-04-16|1059.66
#2024-04-17|1065.11
#2024-04-18|1069.35
#2024-04-19|1080.10
#2024-04-22|1083.41
#2024-04-23|1091.34
#2024-04-24|1094.97
#2024-04-25|1096.02
#2024-04-26|1097.65
#2024-04-29|1107.41
#2024-04-30|1089.06
#2024-05-01|1081.84
#2024-05-02|1096.49
#2024-05-03|1098.91
#2024-05-06|1103.17
#2024-05-07|1108.12
#2024-05-08|1114.89
#2024-05-09|1115.57
#2024-05-10|1101.63
#2024-05-13|1090.67
#2024-05-14|1100.80
#2024-05-15|1103.16
#2024-05-16|1100.80
#2024-05-17|1109.92
#2024-05-20|1117.66
#2024-05-21|1112.07
#2024-05-22|1100.46
#2024-05-23|1093.37
#2024-05-24|1097.40
#2024-05-27| .
#2024-05-28|1107.73
#2024-05-29|1095.82
#2024-05-30|1097.64
#2024-05-31|1113.87
#2024-06-03|1102.75
#2024-06-04|1096.24
#2024-06-05|1104.28
#2024-06-06|1111.51
#2024-06-07|1109.68
#2024-06-10|1123.69
#2024-06-11|1114.53
#2024-06-12|1111.13
#2024-06-13|1102.56
#2024-06-14|1089.83
#2024-06-17|1092.91
#2024-06-18|1095.79
#2024-06-19| .
#2024-06-20|1102.04
#2024-06-21|1098.83
#2024-06-24|1117.08
#2024-06-25|1119.51
#2024-06-26|1119.03
#2024-06-27|1119.95
#2024-06-28|1123.99
#2024-07-01|1136.32
#2024-07-02|1138.89
#2024-07-03|1144.86
#2024-07-04| .
#2024-07-05|1135.19
#2024-07-08|1139.06
#2024-07-09|1137.70
#2024-07-10|1138.98
#2024-07-11|1144.31
#2024-07-12|1145.76
#2024-07-15|1151.68
#2024-07-16|1156.17
#2024-07-17|1156.64
#2024-07-18|1158.10
#2024-07-19|1154.23
#2024-07-22|1159.40
#2024-07-23|1153.01
#2024-07-24|1138.87
#2024-07-25|1137.38
#2024-07-26|1143.64
#2024-07-29|1133.44
#2024-07-30|1137.72
#2024-07-31|1139.64
#2024-08-01|1131.26
#2024-08-02|1106.66
#2024-08-05|1076.74
#2024-08-06|1099.02
#2024-08-07|1095.88
#2024-08-08|1110.69
#2024-08-09|1101.63
#2024-08-12|1096.50
#2024-08-13|1094.49
#2024-08-14|1108.34
#2024-08-15|1120.77
#2024-08-16|1135.68
#2024-08-19|1139.42
#2024-08-20|1121.77
#2024-08-21|1122.52
#2024-08-22|1123.68
#2024-08-23|1134.31
#2024-08-26|1128.95
#2024-08-27|1117.86
#2024-08-28|1109.73
#2024-08-29|1126.50
#2024-08-30|1131.52
#2024-09-02| .
#2024-09-03|1113.72
#2024-09-04|1102.17
#2024-09-05|1095.57
#2024-09-06|1086.46
#2024-09-09|1085.86
#2024-09-10|1088.02
#2024-09-11|1086.82
#2024-09-12|1102.25
#2024-09-13|1108.14
#2024-09-16|1129.21
#2024-09-17|1140.05
#2024-09-18|1140.17
#2024-09-19|1138.79
#2024-09-20|1138.80
#2024-09-23|1149.75
#2024-09-24|1148.82
#2024-09-25|1141.38
#2024-09-26|1125.86
#2024-09-27|1136.53
#2024-09-30|1145.53
#2024-10-01|1153.91
#2024-10-02|1151.62
#2024-10-03|1160.59
#2024-10-04|1167.58
#2024-10-07|1174.25
#2024-10-08|1159.27
#2024-10-09|1156.62
#2024-10-10|1163.23
#2024-10-11|1169.76
#2024-10-14|1170.57
#2024-10-15|1155.84
#2024-10-16|1158.94
#2024-10-17|1155.95
#2024-10-18|1155.65
#2024-10-21|1150.53
#2024-10-22|1157.44
#2024-10-23|1159.34
#2024-10-24|1162.75
#2024-10-25|1158.83
#2024-10-28|1154.27
#2024-10-29|1134.70
#2024-10-30|1139.25
#2024-10-31|1134.91
#2024-11-01|1135.24
#2024-11-04|1134.63
#2024-11-05|1148.58
#2024-11-06|1181.38
#2024-11-07|1184.50
#2024-11-08|1171.13
#2024-11-11|1177.71
#2024-11-12|1166.83
#2024-11-13|1171.37
#2024-11-14|1181.41
#2024-11-15|1181.55
#2024-11-18|1194.63
#2024-11-19|1194.31
#2024-11-20|1192.69
#2024-11-21|1207.36
#2024-11-22|1221.61
#2024-11-25|1212.06
#2024-11-26|1218.59
#2024-11-27|1228.66
#2024-11-28| .
#2024-11-29|1246.31
#2024-12-02|1240.42
#2024-12-03|1241.42
#2024-12-04|1215.25
#2024-12-05|1222.16
#2024-12-06|1205.20
#2024-12-09|1193.42
#2024-12-10|1181.88
#2024-12-11|1192.80
#2024-12-12|1198.50
#2024-12-13|1196.49
#2024-12-16|1174.58
#2024-12-17|1166.23
#2024-12-18|1142.90
#2024-12-19|1139.14
#2024-12-20|1147.00
#2024-12-23|1153.29
#2024-12-24|1166.80
#2024-12-25| .
#2024-12-26|1158.63
#2024-12-27|1157.81
#2024-12-30|1159.92
#2024-12-31|1169.29
#2025-01-01| .
#2025-01-02|1185.26
#2025-01-03|1188.46
#2025-01-06|1187.77
#2025-01-07|1184.94
#2025-01-08|1191.06
#2025-01-09| .
#2025-01-10|1191.79
#2025-01-13|1201.89
#2025-01-14|1218.53
#2025-01-15|1228.15
#2025-01-16|1247.13
#2025-01-17|1247.98
#2025-01-20| .
#2025-01-21|1258.74
#2025-01-22|1243.72
#2025-01-23|1252.85
#2025-01-24|1252.31
#2025-01-27|1226.30
#2025-01-28|1239.94
#2025-01-29|1247.26
#2025-01-30|1267.23
#2025-01-31|1242.90
#2025-02-03|1256.54
#2025-02-04|1268.21
#2025-02-05|1272.46
#2025-02-06|1259.21
#2025-02-07|1252.67
#2025-02-10|1264.13
#2025-02-11|1257.93
#2025-02-12|1244.23
#2025-02-13|1261.17
#2025-02-14|1263.22
#2025-02-17| .
#2025-02-18|1276.34
#2025-02-19|1278.88
#2025-02-20|1283.89
#2025-02-21|1266.60
#2025-02-24|1260.37
#2025-02-25|1258.51
#2025-02-26|1262.64
#2025-02-27|1254.22
#2025-02-28|1269.43
#2025-03-03|1245.88
#2025-03-04|1221.43
#2025-03-05|1218.14
#2025-03-06|1201.27
#2025-03-07|1215.63
#2025-03-10|1212.37
#2025-03-11|1217.55
#2025-03-12|1220.29
#2025-03-13|1213.00
#2025-03-14|1241.94
#2025-03-17|1254.31
#2025-03-18|1256.64
#2025-03-19|1267.59
#2025-03-20|1267.04
#2025-03-21|1255.83
#2025-03-24|1259.25
#2025-03-25|1257.84
#2025-03-26|1261.18
#2025-03-27|1259.38
#2025-03-28|1258.52
#2025-03-31|1256.14
#2025-04-01|1264.56
#2025-04-02|1273.92
#2025-04-03|1226.35
#2025-04-04|1126.65
#2025-04-07|1093.79
#2025-04-08|1072.99
#2025-04-09|1135.66
#2025-04-10|1091.57
#2025-04-11|1115.51
#2025-04-14|1132.90
#2025-04-15|1149.01
#2025-04-16|1152.90
#2025-04-17|1173.88
#2025-04-18| .
#2025-04-21|1144.53
#2025-04-22|1170.70
#2025-04-23|1172.48
#2025-04-24|1187.47
#2025-04-25|1185.06
#2025-04-28|1194.74
#2025-04-29|1189.28
#2025-04-30|1163.11
#2025-05-01|1164.00
#2025-05-02|1182.62
#2025-05-05|1157.74
#2025-05-06|1141.52
#2025-05-07|1142.38
#2025-05-08|1154.04
#2025-05-09|1157.75
#2025-05-12|1175.33
#2025-05-13|1203.49
#2025-05-14|1209.28
#2025-05-15|1209.49
#2025-05-16|1207.90
#2025-05-19|1198.38
#2025-05-20|1198.53
#2025-05-21|1184.85
#2025-05-22|1181.50
#2025-05-23|1188.91
#2025-05-26| .
#2025-05-27|1199.54
#2025-05-28|1188.84
#2025-05-29|1181.89
#2025-05-30|1173.97
#2025-06-02|1182.68
#2025-06-03|1200.44
#2025-06-04|1185.42
#2025-06-05|1188.59
#2025-06-06|1199.49
#2025-06-09|1192.97
#2025-06-10|1196.08
#2025-06-11|1204.34
#2025-06-12|1210.61
#2025-06-13|1211.06
#2025-06-16|1204.65
#2025-06-17|1206.67
#2025-06-18|1203.89
#2025-06-19| .
#2025-06-20|1198.62
#2025-06-23|1184.88
#2025-06-24|1176.13
#2025-06-25|1157.69
#2025-06-26|1175.66
#2025-06-27|1175.02
#2025-06-30|1175.56
#2025-07-01|1173.67
#2025-07-02|1192.00
#2025-07-03|1191.43
#2025-07-04| .
#2025-07-07|1177.93
#2025-07-08|1192.52
#2025-07-09|1188.39
#2025-07-10|1191.66
#2025-07-11|1203.15
#2025-07-14|1203.64
#2025-07-15|1195.52
#2025-07-16|1190.79
#2025-07-17|1194.54
#2025-07-18|1197.24
#2025-07-21|1180.60
#2025-07-22|1192.10
#2025-07-23|1206.58
#2025-07-24|1213.52
#2025-07-25|1212.41
#2025-07-28|1216.55
#2025-07-29|1227.96
#2025-07-30|1220.46
#2025-07-31|1216.88
#2025-08-01|1198.97
#2025-08-04|1202.37
#2025-08-05|1200.82
#2025-08-06|1203.08
#2025-08-07|1195.92
#2025-08-08|1193.19
#2025-08-11|1175.59
#2025-08-12|1184.64
#2025-08-13|1197.38
#2025-08-14|1197.02
#2025-08-15|1185.23
#2025-08-18|1174.85
#2025-08-19|1163.39
#2025-08-20|1167.95
#2025-08-21|1170.19
#2025-08-22|1184.22
#2025-08-25|1179.20
#2025-08-26|1175.97
#2025-08-27|1182.71
#2025-08-28|1194.63
#2025-08-29|1193.45
#2025-09-01| .
#2025-09-02|1187.08
#2025-09-03|1179.94
#2025-09-04|1180.60
#2025-09-05|1166.54
#2025-09-08|1160.54
#2025-09-09|1163.80
#2025-09-10|1169.89
#2025-09-11|1173.44
#2025-09-12|1170.33
#2025-09-15|1164.77
#2025-09-16|1175.37
#2025-09-17|1178.44
#2025-09-18|1180.82
#2025-09-19|1158.63
#2025-09-22|1151.51
#2025-09-23|1164.87
#2025-09-24|1181.18
#2025-09-25|1178.47
#2025-09-26|1186.73
#2025-09-29|1176.56
#2025-09-30|1173.18
#2025-10-01|1175.64
#2025-10-02|1164.30
#2025-10-03|1168.36
#2025-10-06|1166.29
#2025-10-07|1166.50
#2025-10-08|1161.51
#2025-10-09|1141.90
#2025-10-10|1115.22
#2025-10-13|1127.59
#2025-10-14|1123.21
#2025-10-15|1124.85
#2025-10-16|1114.00
#2025-10-17|1115.65
#2025-10-20|1130.02
#2025-10-21|1126.07
#2025-10-22|1138.53
#2025-10-23|1146.62
#2025-10-24|1144.23
#2025-10-27|1149.81
#2025-10-28|1147.29
#2025-10-29|1140.50
#2025-10-30|1143.36
#2025-10-31|1142.29
#2025-11-03|1140.63
#2025-11-04|1133.90
#2025-11-05|1150.21
#2025-11-06|1161.39
#2025-11-07|1158.22
#2025-11-10|1163.63
#2025-11-11|1176.27
#2025-11-12|1175.71
#2025-11-13|1172.61
#2025-11-14|1184.15
#2025-11-17|1167.10
#2025-11-18|1170.36
#2025-11-19|1165.06
#2025-11-20|1162.09
#2025-11-21|1161.51
#2025-11-24|1153.86
#2025-11-25|1156.93
#2025-11-26|1164.40
#2025-11-27| .
#2025-11-28|1177.05
#2025-12-01|1180.00
#2025-12-02|1169.94
#2025-12-03|1185.71
#2025-12-04|1193.16
#2025-12-05|1193.62
#2025-12-08|1180.47
#2025-12-09|1177.90
#2025-12-10|1173.91
#2025-12-11|1173.00
#2025-12-12|1171.62
#2025-12-15|1159.00
#2025-12-16|1138.04
#2025-12-17|1147.23
#2025-12-18|1138.30
#2025-12-19|1132.09
#2025-12-22|1133.78
#2025-12-23|1135.73
#2025-12-24|1137.72
#2025-12-25| .
#2025-12-26|1135.21
#2025-12-29|1129.16
#2025-12-30|1138.39
#2025-12-31|1136.99
#2026-01-01| .
#2026-01-02|1152.90
#2026-01-05|1152.20
#2026-01-06|1136.64
#2026-01-07|1132.39
#2026-01-08|1154.55
#2026-01-09|1163.14
#2026-01-12|1168.84
#2026-01-13|1188.25
#2026-01-14|1193.45
#2026-01-15|1190.54
#2026-01-16|1189.80
#2026-01-19| .
#2026-01-20|1187.41