Table Data - Nasdaq US Multi-Asset Preferred Index
| Title | Nasdaq US Multi-Asset Preferred Index |
|---|---|
| Series ID | NASDAQNQMAPREF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-09 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMAPREF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-09 | 1000.76 |
| 2015-02-10 | 1000.58 |
| 2015-02-11 | 1002.17 |
| 2015-02-12 | 1002.33 |
| 2015-02-13 | 1002.73 |
| 2015-02-16 | . |
| 2015-02-17 | 1002.24 |
| 2015-02-18 | 1000.14 |
| 2015-02-19 | 1000.70 |
| 2015-02-20 | 1002.52 |
| 2015-02-23 | 1003.48 |
| 2015-02-24 | 1004.84 |
| 2015-02-25 | 1001.21 |
| 2015-02-26 | 1002.81 |
| 2015-02-27 | 1002.63 |
| 2015-03-02 | 1003.93 |
| 2015-03-03 | 1004.33 |
| 2015-03-04 | 1005.01 |
| 2015-03-05 | 1002.40 |
| 2015-03-06 | 996.98 |
| 2015-03-09 | 996.54 |
| 2015-03-10 | 997.66 |
| 2015-03-11 | 997.43 |
| 2015-03-12 | 998.87 |
| 2015-03-13 | 998.33 |
| 2015-03-16 | 998.68 |
| 2015-03-17 | 998.61 |
| 2015-03-18 | 1000.28 |
| 2015-03-19 | 1001.03 |
| 2015-03-20 | 999.48 |
| 2015-03-23 | 1001.72 |
| 2015-03-24 | 1001.18 |
| 2015-03-25 | 1000.22 |
| 2015-03-26 | 1000.38 |
| 2015-03-27 | 998.91 |
| 2015-03-30 | 999.09 |
| 2015-03-31 | 999.31 |
| 2015-04-01 | 999.87 |
| 2015-04-02 | 1000.40 |
| 2015-04-03 | . |
| 2015-04-06 | 999.57 |
| 2015-04-07 | 1000.80 |
| 2015-04-08 | 1000.14 |
| 2015-04-09 | 1000.46 |
| 2015-04-10 | 999.38 |
| 2015-04-13 | 997.58 |
| 2015-04-14 | 998.01 |
| 2015-04-15 | 999.36 |
| 2015-04-16 | 997.90 |
| 2015-04-17 | 994.86 |
| 2015-04-20 | 995.60 |
| 2015-04-21 | 997.57 |
| 2015-04-22 | 998.43 |
| 2015-04-23 | 999.60 |
| 2015-04-24 | 1000.61 |
| 2015-04-27 | 998.00 |
| 2015-04-28 | 996.66 |
| 2015-04-29 | 995.42 |
| 2015-04-30 | 994.70 |
| 2015-05-01 | 990.70 |
| 2015-05-04 | 992.69 |
| 2015-05-05 | 992.01 |
| 2015-05-06 | 985.29 |
| 2015-05-07 | 985.67 |
| 2015-05-08 | 989.70 |
| 2015-05-11 | 986.51 |
| 2015-05-12 | 987.00 |
| 2015-05-13 | 992.66 |
| 2015-05-14 | 996.06 |
| 2015-05-15 | 994.64 |
| 2015-05-18 | 994.47 |
| 2015-05-19 | 994.16 |
| 2015-05-20 | 995.18 |
| 2015-05-21 | 996.58 |
| 2015-05-22 | 996.72 |
| 2015-05-25 | . |
| 2015-05-26 | 996.80 |
| 2015-05-27 | 995.83 |
| 2015-05-28 | 993.92 |
| 2015-05-29 | 993.08 |
| 2015-06-01 | 993.19 |
| 2015-06-02 | 993.74 |
| 2015-06-03 | 993.24 |
| 2015-06-04 | 994.47 |
| 2015-06-05 | 994.03 |
| 2015-06-08 | 992.71 |
| 2015-06-09 | 991.48 |
| 2015-06-10 | 988.95 |
| 2015-06-11 | 987.96 |
| 2015-06-12 | 987.72 |
| 2015-06-15 | 986.68 |
| 2015-06-16 | 987.29 |
| 2015-06-17 | 985.97 |
| 2015-06-18 | 982.66 |
| 2015-06-19 | 980.61 |
| 2015-06-22 | 978.19 |
| 2015-06-23 | 978.38 |
| 2015-06-24 | 978.77 |
| 2015-06-25 | 975.78 |
| 2015-06-26 | 974.87 |
| 2015-06-29 | 971.51 |
| 2015-06-30 | 973.57 |
| 2015-07-01 | 975.19 |
| 2015-07-02 | 975.96 |
| 2015-07-03 | . |
| 2015-07-06 | 974.18 |
| 2015-07-07 | 973.53 |
| 2015-07-08 | 971.69 |
| 2015-07-09 | 971.87 |
| 2015-07-10 | 972.72 |
| 2015-07-13 | 974.35 |
| 2015-07-14 | 976.09 |
| 2015-07-15 | 977.61 |
| 2015-07-16 | 980.87 |
| 2015-07-17 | 982.60 |
| 2015-07-20 | 982.27 |
| 2015-07-21 | 981.50 |
| 2015-07-22 | 981.12 |
| 2015-07-23 | 980.79 |
| 2015-07-24 | 981.03 |
| 2015-07-27 | 978.49 |
| 2015-07-28 | 978.75 |
| 2015-07-29 | 977.59 |
| 2015-07-30 | 978.62 |
| 2015-07-31 | 979.67 |
| 2015-08-03 | 978.73 |
| 2015-08-04 | 978.17 |
| 2015-08-05 | 977.57 |
| 2015-08-06 | 978.16 |
| 2015-08-07 | 977.07 |
| 2015-08-10 | 978.31 |
| 2015-08-11 | 979.04 |
| 2015-08-12 | 978.42 |
| 2015-08-13 | 978.04 |
| 2015-08-14 | 978.62 |
| 2015-08-17 | 979.18 |
| 2015-08-18 | 978.34 |
| 2015-08-19 | 977.87 |
| 2015-08-20 | 977.50 |
| 2015-08-21 | 975.45 |
| 2015-08-24 | 965.96 |
| 2015-08-25 | 970.08 |
| 2015-08-26 | 971.93 |
| 2015-08-27 | 972.95 |
| 2015-08-28 | 971.45 |
| 2015-08-31 | 972.83 |
| 2015-09-01 | 969.89 |
| 2015-09-02 | 970.18 |
| 2015-09-03 | 970.61 |
| 2015-09-04 | 970.23 |
| 2015-09-07 | . |
| 2015-09-08 | 971.99 |
| 2015-09-09 | 972.59 |
| 2015-09-10 | 972.19 |
| 2015-09-11 | 971.41 |
| 2015-09-14 | 969.92 |
| 2015-09-15 | 970.78 |
| 2015-09-16 | 970.38 |
| 2015-09-17 | 970.35 |
| 2015-09-18 | 969.31 |
| 2015-09-21 | 971.25 |
| 2015-09-22 | 969.58 |
| 2015-09-23 | 972.34 |
| 2015-09-24 | 971.99 |
| 2015-09-25 | 970.14 |
| 2015-09-28 | 967.22 |
| 2015-09-29 | 964.55 |
| 2015-09-30 | 964.52 |
| 2015-10-01 | 965.00 |
| 2015-10-02 | 965.15 |
| 2015-10-05 | 967.00 |
| 2015-10-06 | 967.99 |
| 2015-10-07 | 969.48 |
| 2015-10-08 | 969.46 |
| 2015-10-09 | 969.17 |
| 2015-10-12 | 970.75 |
| 2015-10-13 | 971.28 |
| 2015-10-14 | 971.76 |
| 2015-10-15 | 974.14 |
| 2015-10-16 | 976.14 |
| 2015-10-19 | 974.41 |
| 2015-10-20 | 976.33 |
| 2015-10-21 | 976.77 |
| 2015-10-22 | 978.80 |
| 2015-10-23 | 978.41 |
| 2015-10-26 | 980.29 |
| 2015-10-27 | 978.86 |
| 2015-10-28 | 978.74 |
| 2015-10-29 | 977.43 |
| 2015-10-30 | 977.89 |
| 2015-11-02 | 979.07 |
| 2015-11-03 | 978.33 |
| 2015-11-04 | 979.07 |
| 2015-11-05 | 979.41 |
| 2015-11-06 | 975.31 |
| 2015-11-09 | 975.27 |
| 2015-11-10 | 978.66 |
| 2015-11-11 | 980.49 |
| 2015-11-12 | 980.78 |
| 2015-11-13 | 979.81 |
| 2015-11-16 | 979.09 |
| 2015-11-17 | 978.74 |
| 2015-11-18 | 979.75 |
| 2015-11-19 | 979.43 |
| 2015-11-20 | 980.57 |
| 2015-11-23 | 980.45 |
| 2015-11-24 | 982.99 |
| 2015-11-25 | 983.47 |
| 2015-11-26 | . |
| 2015-11-27 | 983.14 |
| 2015-11-30 | 981.69 |
| 2015-12-01 | 983.07 |
| 2015-12-02 | 981.17 |
| 2015-12-03 | 980.64 |
| 2015-12-04 | 980.89 |
| 2015-12-07 | 979.02 |
| 2015-12-08 | 978.20 |
| 2015-12-09 | 977.55 |
| 2015-12-10 | 975.26 |
| 2015-12-11 | 972.23 |
| 2015-12-14 | 959.44 |
| 2015-12-15 | 962.80 |
| 2015-12-16 | 967.47 |
| 2015-12-17 | 968.61 |
| 2015-12-18 | 967.77 |
| 2015-12-21 | 969.85 |
| 2015-12-22 | 970.62 |
| 2015-12-23 | 972.54 |
| 2015-12-24 | 972.18 |
| 2015-12-25 | . |
| 2015-12-28 | 974.94 |
| 2015-12-29 | 976.88 |
| 2015-12-30 | 973.79 |
| 2015-12-31 | 973.53 |
| 2016-01-01 | . |
| 2016-01-04 | 975.56 |
| 2016-01-05 | 976.32 |
| 2016-01-06 | 974.94 |
| 2016-01-07 | 972.65 |
| 2016-01-08 | 974.62 |
| 2016-01-11 | 972.35 |
| 2016-01-12 | 972.68 |
| 2016-01-13 | 970.04 |
| 2016-01-14 | 969.55 |
| 2016-01-15 | 969.16 |
| 2016-01-18 | . |
| 2016-01-19 | 968.31 |
| 2016-01-20 | 963.61 |
| 2016-01-21 | 964.66 |
| 2016-01-22 | 967.01 |
| 2016-01-25 | 964.36 |
| 2016-01-26 | 965.29 |
| 2016-01-27 | 966.08 |
| 2016-01-28 | 967.06 |
| 2016-01-29 | 968.54 |
| 2016-02-01 | 969.64 |
| 2016-02-02 | 969.47 |
| 2016-02-03 | 964.36 |
| 2016-02-04 | 954.95 |
| 2016-02-05 | 949.96 |
| 2016-02-08 | 932.48 |
| 2016-02-09 | 923.86 |
| 2016-02-10 | 935.13 |
| 2016-02-11 | 910.39 |
| 2016-02-12 | 918.75 |
| 2016-02-15 | . |
| 2016-02-16 | 938.01 |
| 2016-02-17 | 945.90 |
| 2016-02-18 | 948.89 |
| 2016-02-19 | 951.09 |
| 2016-02-22 | 948.99 |
| 2016-02-23 | 945.96 |
| 2016-02-24 | 947.06 |
| 2016-02-25 | 952.52 |
| 2016-02-26 | 948.88 |
| 2016-02-29 | 951.45 |
| 2016-03-01 | 957.20 |
| 2016-03-02 | 954.00 |
| 2016-03-03 | 955.77 |
| 2016-03-04 | 956.63 |
| 2016-03-07 | 956.83 |
| 2016-03-08 | 955.63 |
| 2016-03-09 | 957.22 |
| 2016-03-10 | 957.06 |
| 2016-03-11 | 960.87 |
| 2016-03-14 | 960.52 |
| 2016-03-15 | 958.11 |
| 2016-03-16 | 960.47 |
| 2016-03-17 | 962.42 |
| 2016-03-18 | 960.36 |
| 2016-03-21 | 961.44 |
| 2016-03-22 | 960.91 |
| 2016-03-23 | 961.52 |
| 2016-03-24 | 960.41 |
| 2016-03-25 | . |
| 2016-03-28 | 962.82 |
| 2016-03-29 | 962.57 |
| 2016-03-30 | 963.78 |
| 2016-03-31 | 964.55 |
| 2016-04-01 | 959.67 |
| 2016-04-04 | 957.34 |
| 2016-04-05 | 956.20 |
| 2016-04-06 | 957.32 |
| 2016-04-07 | 953.47 |
| 2016-04-08 | 956.61 |
| 2016-04-11 | 958.20 |
| 2016-04-12 | 959.18 |
| 2016-04-13 | 961.27 |
| 2016-04-14 | 962.26 |
| 2016-04-15 | 963.33 |
| 2016-04-18 | 965.45 |
| 2016-04-19 | 967.38 |
| 2016-04-20 | 968.54 |
| 2016-04-21 | 968.46 |
| 2016-04-22 | 970.09 |
| 2016-04-25 | 969.75 |
| 2016-04-26 | 970.79 |
| 2016-04-27 | 970.47 |
| 2016-04-28 | 971.42 |
| 2016-04-29 | 972.86 |
| 2016-05-02 | 975.14 |
| 2016-05-03 | 973.53 |
| 2016-05-04 | 973.18 |
| 2016-05-05 | 972.40 |
| 2016-05-06 | 975.56 |
| 2016-05-09 | 975.37 |
| 2016-05-10 | 973.07 |
| 2016-05-11 | 971.96 |
| 2016-05-12 | 972.81 |
| 2016-05-13 | 973.93 |
| 2016-05-16 | 975.96 |
| 2016-05-17 | 975.77 |
| 2016-05-18 | 971.72 |
| 2016-05-19 | 971.10 |
| 2016-05-20 | 972.89 |
| 2016-05-23 | 975.22 |
| 2016-05-24 | 975.79 |
| 2016-05-25 | 975.65 |
| 2016-05-26 | 975.84 |
| 2016-05-27 | 973.42 |
| 2016-05-30 | . |
| 2016-05-31 | 974.58 |
| 2016-06-01 | 974.84 |
| 2016-06-02 | 974.49 |
| 2016-06-03 | 977.80 |
| 2016-06-06 | 977.12 |
| 2016-06-07 | 976.09 |
| 2016-06-08 | 975.67 |
| 2016-06-09 | 976.10 |
| 2016-06-10 | 972.52 |
| 2016-06-13 | 968.98 |
| 2016-06-14 | 967.18 |
| 2016-06-15 | 968.80 |
| 2016-06-16 | 967.13 |
| 2016-06-17 | 968.73 |
| 2016-06-20 | 969.53 |
| 2016-06-21 | 967.67 |
| 2016-06-22 | 966.98 |
| 2016-06-23 | 967.50 |
| 2016-06-24 | 961.96 |
| 2016-06-27 | 958.68 |
| 2016-06-28 | 962.35 |
| 2016-06-29 | 961.87 |
| 2016-06-30 | 965.50 |
| 2016-07-01 | 963.82 |
| 2016-07-04 | . |
| 2016-07-05 | 961.74 |
| 2016-07-06 | 962.39 |
| 2016-07-07 | 964.62 |
| 2016-07-08 | 965.29 |
| 2016-07-11 | 965.76 |
| 2016-07-12 | 966.86 |
| 2016-07-13 | 967.79 |
| 2016-07-14 | 968.11 |
| 2016-07-15 | 967.54 |
| 2016-07-18 | 967.30 |
| 2016-07-19 | 966.57 |
| 2016-07-20 | 962.94 |
| 2016-07-21 | 962.31 |
| 2016-07-22 | 961.13 |
| 2016-07-25 | 962.19 |
| 2016-07-26 | 962.13 |
| 2016-07-27 | 962.40 |
| 2016-07-28 | 962.07 |
| 2016-07-29 | 963.87 |
| 2016-08-01 | 963.02 |
| 2016-08-02 | 962.83 |
| 2016-08-03 | 961.23 |
| 2016-08-04 | 961.40 |
| 2016-08-05 | 961.87 |
| 2016-08-08 | 961.48 |
| 2016-08-09 | 961.79 |
| 2016-08-10 | 960.41 |
| 2016-08-11 | 957.50 |
| 2016-08-12 | 957.73 |
| 2016-08-15 | 956.33 |
| 2016-08-16 | 954.71 |
| 2016-08-17 | 954.89 |
| 2016-08-18 | 956.02 |
| 2016-08-19 | 956.27 |
| 2016-08-22 | 956.34 |
| 2016-08-23 | 957.74 |
| 2016-08-24 | 956.29 |
| 2016-08-25 | 956.65 |
| 2016-08-26 | 959.22 |
| 2016-08-29 | 956.22 |
| 2016-08-30 | 953.51 |
| 2016-08-31 | 952.44 |
| 2016-09-01 | 952.27 |
| 2016-09-02 | 953.48 |
| 2016-09-05 | . |
| 2016-09-06 | 953.45 |
| 2016-09-07 | 953.82 |
| 2016-09-08 | 953.37 |
| 2016-09-09 | 948.75 |
| 2016-09-12 | 949.37 |
| 2016-09-13 | 948.49 |
| 2016-09-14 | 950.93 |
| 2016-09-15 | 950.66 |
| 2016-09-16 | 948.66 |
| 2016-09-19 | 948.61 |
| 2016-09-20 | 947.95 |
| 2016-09-21 | 950.24 |
| 2016-09-22 | 952.84 |
| 2016-09-23 | 953.79 |
| 2016-09-26 | 949.62 |
| 2016-09-27 | 952.20 |
| 2016-09-28 | 950.27 |
| 2016-09-29 | 943.94 |
| 2016-09-30 | 943.67 |
| 2016-10-03 | 944.90 |
| 2016-10-04 | 943.09 |
| 2016-10-05 | 942.21 |
| 2016-10-06 | 941.96 |
| 2016-10-07 | 941.90 |
| 2016-10-10 | 940.80 |
| 2016-10-11 | 937.46 |
| 2016-10-12 | 935.32 |
| 2016-10-13 | 936.12 |
| 2016-10-14 | 938.53 |
| 2016-10-17 | 938.12 |
| 2016-10-18 | 942.42 |
| 2016-10-19 | 942.59 |
| 2016-10-20 | 941.53 |
| 2016-10-21 | 946.48 |
| 2016-10-24 | 944.50 |
| 2016-10-25 | 947.23 |
| 2016-10-26 | 945.58 |
| 2016-10-27 | 942.53 |
| 2016-10-28 | 938.62 |
| 2016-10-31 | 937.34 |
| 2016-11-01 | 935.93 |
| 2016-11-02 | 933.11 |
| 2016-11-03 | 930.01 |
| 2016-11-04 | 931.24 |
| 2016-11-07 | 931.28 |
| 2016-11-08 | 930.37 |
| 2016-11-09 | 925.95 |
| 2016-11-10 | 919.36 |
| 2016-11-11 | 921.07 |
| 2016-11-14 | 918.08 |
| 2016-11-15 | 923.43 |
| 2016-11-16 | 926.23 |
| 2016-11-17 | 923.17 |
| 2016-11-18 | 919.14 |
| 2016-11-21 | 922.88 |
| 2016-11-22 | 924.76 |
| 2016-11-23 | 924.02 |
| 2016-11-24 | . |
| 2016-11-25 | 925.25 |
| 2016-11-28 | 921.90 |
| 2016-11-29 | 921.59 |
| 2016-11-30 | 922.02 |
| 2016-12-01 | 917.95 |
| 2016-12-02 | 918.44 |
| 2016-12-05 | 919.03 |
| 2016-12-06 | 919.41 |
| 2016-12-07 | 918.35 |
| 2016-12-08 | 919.55 |
| 2016-12-09 | 920.49 |
| 2016-12-12 | 916.18 |
| 2016-12-13 | 916.51 |
| 2016-12-14 | 915.89 |
| 2016-12-15 | 918.50 |
| 2016-12-16 | 918.75 |
| 2016-12-19 | 920.89 |
| 2016-12-20 | 920.81 |
| 2016-12-21 | 923.21 |
| 2016-12-22 | 923.45 |
| 2016-12-23 | 922.61 |
| 2016-12-26 | . |
| 2016-12-27 | 921.66 |
| 2016-12-28 | 917.46 |
| 2016-12-29 | 917.71 |
| 2016-12-30 | 917.24 |
| 2017-01-02 | . |
| 2017-01-03 | 921.40 |
| 2017-01-04 | 927.30 |
| 2017-01-05 | 926.77 |
| 2017-01-06 | 925.94 |
| 2017-01-09 | 924.99 |
| 2017-01-10 | 927.00 |
| 2017-01-11 | 929.51 |
| 2017-01-12 | 929.30 |
| 2017-01-13 | 929.99 |
| 2017-01-16 | . |
| 2017-01-17 | 929.48 |
| 2017-01-18 | 928.56 |
| 2017-01-19 | 923.26 |
| 2017-01-20 | 924.44 |
| 2017-01-23 | 929.75 |
| 2017-01-24 | 929.65 |
| 2017-01-25 | 928.35 |
| 2017-01-26 | 929.53 |
| 2017-01-27 | 930.00 |
| 2017-01-30 | 927.29 |
| 2017-01-31 | 927.48 |
| 2017-02-01 | 927.66 |
| 2017-02-02 | 928.91 |
| 2017-02-03 | 930.33 |
| 2017-02-06 | 932.06 |
| 2017-02-07 | 932.60 |
| 2017-02-08 | 934.03 |
| 2017-02-09 | 933.34 |
| 2017-02-10 | 933.39 |
| 2017-02-13 | 933.23 |
| 2017-02-14 | 933.58 |
| 2017-02-15 | 934.77 |
| 2017-02-16 | 935.14 |
| 2017-02-17 | 934.27 |
| 2017-02-20 | . |
| 2017-02-21 | 934.01 |
| 2017-02-22 | 934.46 |
| 2017-02-23 | 936.59 |
| 2017-02-24 | 934.54 |
| 2017-02-27 | 932.94 |
| 2017-02-28 | 933.93 |
| 2017-03-01 | 932.35 |
| 2017-03-02 | 931.50 |
| 2017-03-03 | 932.21 |
| 2017-03-06 | 932.12 |
| 2017-03-07 | 931.46 |
| 2017-03-08 | 926.20 |
| 2017-03-09 | 924.11 |
| 2017-03-10 | 922.71 |
| 2017-03-13 | 923.37 |
| 2017-03-14 | 926.49 |
| 2017-03-15 | 929.64 |
| 2017-03-16 | 932.32 |
| 2017-03-17 | 932.58 |
| 2017-03-20 | 931.93 |
| 2017-03-21 | 930.12 |
| 2017-03-22 | 930.73 |
| 2017-03-23 | 932.15 |
| 2017-03-24 | 932.93 |
| 2017-03-27 | 932.69 |
| 2017-03-28 | 933.76 |
| 2017-03-29 | 932.69 |
| 2017-03-30 | 934.37 |
| 2017-03-31 | 936.02 |
| 2017-04-03 | 939.55 |
| 2017-04-04 | 939.53 |
| 2017-04-05 | 938.48 |
| 2017-04-06 | 940.56 |
| 2017-04-07 | 939.13 |
| 2017-04-10 | 939.80 |
| 2017-04-11 | 938.77 |
| 2017-04-12 | 939.51 |
| 2017-04-13 | 941.34 |
| 2017-04-14 | . |
| 2017-04-17 | 942.33 |
| 2017-04-18 | 941.82 |
| 2017-04-19 | 941.45 |
| 2017-04-20 | 941.89 |
| 2017-04-21 | 941.97 |
| 2017-04-24 | 942.12 |
| 2017-04-25 | 941.31 |
| 2017-04-26 | 940.51 |
| 2017-04-27 | 940.99 |
| 2017-04-28 | 938.45 |
| 2017-05-01 | 940.19 |
| 2017-05-02 | 941.35 |
| 2017-05-03 | 943.89 |
| 2017-05-04 | 941.98 |
| 2017-05-05 | 943.57 |
| 2017-05-08 | 944.06 |
| 2017-05-09 | 943.30 |
| 2017-05-10 | 943.44 |
| 2017-05-11 | 941.24 |
| 2017-05-12 | 941.49 |
| 2017-05-15 | 940.61 |
| 2017-05-16 | 941.94 |
| 2017-05-17 | 940.12 |
| 2017-05-18 | 938.85 |
| 2017-05-19 | 939.23 |
| 2017-05-22 | 940.24 |
| 2017-05-23 | 940.50 |
| 2017-05-24 | 941.42 |
| 2017-05-25 | 942.34 |
| 2017-05-26 | 940.29 |
| 2017-05-29 | . |
| 2017-05-30 | 939.80 |
| 2017-05-31 | 939.41 |
| 2017-06-01 | 941.33 |
| 2017-06-02 | 942.89 |
| 2017-06-05 | 942.04 |
| 2017-06-06 | 940.95 |
| 2017-06-07 | 940.77 |
| 2017-06-08 | 939.76 |
| 2017-06-09 | 938.89 |
| 2017-06-12 | 932.82 |
| 2017-06-13 | 932.01 |
| 2017-06-14 | 933.12 |
| 2017-06-15 | 934.07 |
| 2017-06-16 | 932.43 |
| 2017-06-19 | 931.15 |
| 2017-06-20 | 928.42 |
| 2017-06-21 | 928.05 |
| 2017-06-22 | 927.30 |
| 2017-06-23 | 927.86 |
| 2017-06-26 | 929.56 |
| 2017-06-27 | 928.89 |
| 2017-06-28 | 926.96 |
| 2017-06-29 | 925.84 |
| 2017-06-30 | 929.21 |
| 2017-07-03 | 930.95 |
| 2017-07-04 | . |
| 2017-07-05 | 933.10 |
| 2017-07-06 | 931.10 |
| 2017-07-07 | 930.02 |
| 2017-07-10 | 929.52 |
| 2017-07-11 | 927.63 |
| 2017-07-12 | 926.94 |
| 2017-07-13 | 926.49 |
| 2017-07-14 | 928.80 |
| 2017-07-17 | 926.89 |
| 2017-07-18 | 929.11 |
| 2017-07-19 | 929.24 |
| 2017-07-20 | 931.20 |
| 2017-07-21 | 937.92 |
| 2017-07-24 | 932.89 |
| 2017-07-25 | 929.80 |
| 2017-07-26 | 929.72 |
| 2017-07-27 | 931.12 |
| 2017-07-28 | 932.59 |
| 2017-07-31 | 933.24 |
| 2017-08-01 | 934.26 |
| 2017-08-02 | 933.69 |
| 2017-08-03 | 932.79 |
| 2017-08-04 | 930.46 |
| 2017-08-07 | 929.42 |
| 2017-08-08 | 928.05 |
| 2017-08-09 | 926.99 |
| 2017-08-10 | 922.66 |
| 2017-08-11 | 921.36 |
| 2017-08-14 | 922.85 |
| 2017-08-15 | 923.89 |
| 2017-08-16 | 927.56 |
| 2017-08-17 | 925.34 |
| 2017-08-18 | 925.48 |
| 2017-08-21 | 925.10 |
| 2017-08-22 | 924.36 |
| 2017-08-23 | 924.76 |
| 2017-08-24 | 925.30 |
| 2017-08-25 | 926.29 |
| 2017-08-28 | 927.25 |
| 2017-08-29 | 924.56 |
| 2017-08-30 | 923.26 |
| 2017-08-31 | 926.85 |
| 2017-09-01 | 925.69 |
| 2017-09-04 | . |
| 2017-09-05 | 924.13 |
| 2017-09-06 | 926.29 |
| 2017-09-07 | 925.23 |
| 2017-09-08 | 923.72 |
| 2017-09-11 | 925.76 |
| 2017-09-12 | 926.79 |
| 2017-09-13 | 924.60 |
| 2017-09-14 | 924.83 |
| 2017-09-15 | 926.08 |
| 2017-09-18 | 926.06 |
| 2017-09-19 | 925.81 |
| 2017-09-20 | 925.72 |
| 2017-09-21 | 925.09 |
| 2017-09-22 | 925.43 |
| 2017-09-25 | 925.37 |
| 2017-09-26 | 924.94 |
| 2017-09-27 | 924.56 |
| 2017-09-28 | 920.71 |
| 2017-09-29 | 921.47 |
| 2017-10-02 | 919.91 |
| 2017-10-03 | 919.34 |
| 2017-10-04 | 919.82 |
| 2017-10-05 | 918.87 |
| 2017-10-06 | 916.49 |
| 2017-10-09 | 915.45 |
| 2017-10-10 | 915.15 |
| 2017-10-11 | 915.22 |
| 2017-10-12 | 915.49 |
| 2017-10-13 | 917.11 |
| 2017-10-16 | 915.65 |
| 2017-10-17 | 915.59 |
| 2017-10-18 | 915.67 |
| 2017-10-19 | 915.75 |
| 2017-10-20 | 919.13 |
| 2017-10-23 | 916.99 |
| 2017-10-24 | 916.27 |
| 2017-10-25 | 913.56 |
| 2017-10-26 | 913.89 |
| 2017-10-27 | 913.13 |
| 2017-10-30 | 913.39 |
| 2017-10-31 | 912.17 |
| 2017-11-01 | 912.36 |
| 2017-11-02 | 910.66 |
| 2017-11-03 | 911.83 |
| 2017-11-06 | 910.27 |
| 2017-11-07 | 911.22 |
| 2017-11-08 | 908.85 |
| 2017-11-09 | 906.92 |
| 2017-11-10 | 907.06 |
| 2017-11-13 | 906.12 |
| 2017-11-14 | 905.84 |
| 2017-11-15 | 904.88 |
| 2017-11-16 | 905.91 |
| 2017-11-17 | 909.65 |
| 2017-11-20 | 909.98 |
| 2017-11-21 | 908.78 |
| 2017-11-22 | 910.95 |
| 2017-11-23 | . |
| 2017-11-24 | 912.05 |
| 2017-11-27 | 910.40 |
| 2017-11-28 | 910.93 |
| 2017-11-29 | 908.07 |
| 2017-11-30 | 907.53 |
| 2017-12-01 | 909.08 |
| 2017-12-04 | 909.32 |
| 2017-12-05 | 909.06 |
| 2017-12-06 | 909.63 |
| 2017-12-07 | 910.64 |
| 2017-12-08 | 911.41 |
| 2017-12-11 | 912.83 |
| 2017-12-12 | 911.83 |
| 2017-12-13 | 909.30 |
| 2017-12-14 | 909.06 |
| 2017-12-15 | 910.06 |
| 2017-12-18 | 910.37 |
| 2017-12-19 | 910.37 |
| 2017-12-20 | 906.65 |
| 2017-12-21 | 909.07 |
| 2017-12-22 | 908.63 |
| 2017-12-25 | . |
| 2017-12-26 | 910.36 |
| 2017-12-27 | 911.56 |
| 2017-12-28 | 906.13 |
| 2017-12-29 | 907.45 |
| 2018-01-01 | . |
| 2018-01-02 | 901.71 |
| 2018-01-03 | 904.50 |
| 2018-01-04 | 905.16 |
| 2018-01-05 | 905.86 |
| 2018-01-08 | 907.04 |
| 2018-01-09 | 907.65 |
| 2018-01-10 | 905.10 |
| 2018-01-11 | 907.11 |
| 2018-01-12 | 908.66 |
| 2018-01-15 | . |
| 2018-01-16 | 906.31 |
| 2018-01-17 | 905.47 |
| 2018-01-18 | 900.74 |
| 2018-01-19 | 898.97 |
| 2018-01-22 | 902.20 |
| 2018-01-23 | 903.44 |
| 2018-01-24 | 902.59 |
| 2018-01-25 | 899.55 |
| 2018-01-26 | 896.95 |
| 2018-01-29 | 890.54 |
| 2018-01-30 | 885.76 |
| 2018-01-31 | 887.98 |
| 2018-02-01 | 887.33 |
| 2018-02-02 | 885.32 |
| 2018-02-05 | 882.05 |
| 2018-02-06 | 884.10 |
| 2018-02-07 | 886.72 |
| 2018-02-08 | 881.62 |
| 2018-02-09 | 886.56 |
| 2018-02-12 | 887.11 |
| 2018-02-13 | 886.29 |
| 2018-02-14 | 885.75 |
| 2018-02-15 | 887.94 |
| 2018-02-16 | 891.93 |
| 2018-02-19 | . |
| 2018-02-20 | 891.18 |
| 2018-02-21 | 891.69 |
| 2018-02-22 | 890.92 |
| 2018-02-23 | 894.25 |
| 2018-02-26 | 894.22 |
| 2018-02-27 | 893.24 |
| 2018-02-28 | 891.31 |
| 2018-03-01 | 890.68 |
| 2018-03-02 | 890.74 |
| 2018-03-05 | 894.41 |
| 2018-03-06 | 893.55 |
| 2018-03-07 | 893.47 |
| 2018-03-08 | 893.89 |
| 2018-03-09 | 893.78 |
| 2018-03-12 | 893.42 |
| 2018-03-13 | 892.02 |
| 2018-03-14 | 891.44 |
| 2018-03-15 | 892.54 |
| 2018-03-16 | 892.04 |
| 2018-03-19 | 889.77 |
| 2018-03-20 | 887.45 |
| 2018-03-21 | 888.01 |
| 2018-03-22 | 886.27 |
| 2018-03-23 | 883.66 |
| 2018-03-26 | 884.33 |
| 2018-03-27 | 885.43 |
| 2018-03-28 | 879.20 |
| 2018-03-29 | 881.86 |
| 2018-03-30 | . |
| 2018-04-02 | 880.64 |
| 2018-04-03 | 879.19 |
| 2018-04-04 | 879.68 |
| 2018-04-05 | 880.78 |
| 2018-04-06 | 880.35 |
| 2018-04-09 | 879.44 |
| 2018-04-10 | 877.06 |
| 2018-04-11 | 875.22 |
| 2018-04-12 | 875.46 |
| 2018-04-13 | 875.87 |
| 2018-04-16 | 876.63 |
| 2018-04-17 | 878.65 |
| 2018-04-18 | 879.12 |
| 2018-04-19 | 879.78 |
| 2018-04-20 | 883.12 |
| 2018-04-23 | 881.44 |
| 2018-04-24 | 879.88 |
| 2018-04-25 | 878.57 |
| 2018-04-26 | 878.17 |
| 2018-04-27 | 878.49 |
| 2018-04-30 | 877.64 |
| 2018-05-01 | 877.02 |
| 2018-05-02 | 877.27 |
| 2018-05-03 | 874.63 |
| 2018-05-04 | 877.08 |
| 2018-05-07 | 875.31 |
| 2018-05-08 | 874.65 |
| 2018-05-09 | 875.90 |
| 2018-05-10 | 877.76 |
| 2018-05-11 | 879.89 |
| 2018-05-14 | 880.61 |
| 2018-05-15 | 876.73 |
| 2018-05-16 | 877.98 |
| 2018-05-17 | 876.49 |
| 2018-05-18 | 876.32 |
| 2018-05-21 | 875.71 |
| 2018-05-22 | 875.78 |
| 2018-05-23 | 877.44 |
| 2018-05-24 | 878.77 |
| 2018-05-25 | 878.57 |
| 2018-05-28 | . |
| 2018-05-29 | 879.37 |
| 2018-05-30 | 881.52 |
| 2018-05-31 | 879.26 |
| 2018-06-01 | 883.28 |
| 2018-06-04 | 883.44 |
| 2018-06-05 | 884.66 |
| 2018-06-06 | 884.93 |
| 2018-06-07 | 886.95 |
| 2018-06-08 | 885.50 |
| 2018-06-11 | 883.49 |
| 2018-06-12 | 880.72 |
| 2018-06-13 | 876.88 |
| 2018-06-14 | 877.16 |
| 2018-06-15 | 877.61 |
| 2018-06-18 | 878.44 |
| 2018-06-19 | 878.28 |
| 2018-06-20 | 877.29 |
| 2018-06-21 | 875.16 |
| 2018-06-22 | 875.99 |
| 2018-06-25 | 876.08 |
| 2018-06-26 | 875.48 |
| 2018-06-27 | 874.39 |
| 2018-06-28 | 872.07 |
| 2018-06-29 | 872.54 |
| 2018-07-02 | 874.66 |
| 2018-07-03 | 877.37 |
| 2018-07-04 | . |
| 2018-07-05 | 878.39 |
| 2018-07-06 | 879.62 |
| 2018-07-09 | 879.46 |
| 2018-07-10 | 878.89 |
| 2018-07-11 | 877.99 |
| 2018-07-12 | 878.03 |
| 2018-07-13 | 876.39 |
| 2018-07-16 | 874.62 |
| 2018-07-17 | 872.77 |
| 2018-07-18 | 872.76 |
| 2018-07-19 | 873.38 |
| 2018-07-20 | 877.30 |
| 2018-07-23 | 875.27 |
| 2018-07-24 | 874.42 |
| 2018-07-25 | 874.76 |
| 2018-07-26 | 873.82 |
| 2018-07-27 | 873.64 |
| 2018-07-30 | 872.60 |
| 2018-07-31 | 873.12 |
| 2018-08-01 | 871.80 |
| 2018-08-02 | 873.54 |
| 2018-08-03 | 874.11 |
| 2018-08-06 | 874.64 |
| 2018-08-07 | 874.72 |
| 2018-08-08 | 875.59 |
| 2018-08-09 | 874.05 |
| 2018-08-10 | 874.35 |
| 2018-08-13 | 874.33 |
| 2018-08-14 | 873.25 |
| 2018-08-15 | 874.52 |
| 2018-08-16 | 874.05 |
| 2018-08-17 | 875.11 |
| 2018-08-20 | 876.35 |
| 2018-08-21 | 876.22 |
| 2018-08-22 | 876.07 |
| 2018-08-23 | 875.72 |
| 2018-08-24 | 876.45 |
| 2018-08-27 | 876.96 |
| 2018-08-28 | 877.88 |
| 2018-08-29 | 878.38 |
| 2018-08-30 | 875.39 |
| 2018-08-31 | 875.18 |
| 2018-09-03 | . |
| 2018-09-04 | 873.07 |
| 2018-09-05 | 871.64 |
| 2018-09-06 | 870.97 |
| 2018-09-07 | 866.40 |
| 2018-09-10 | 867.58 |
| 2018-09-11 | 867.53 |
| 2018-09-12 | 869.03 |
| 2018-09-13 | 868.60 |
| 2018-09-14 | 870.30 |
| 2018-09-17 | 869.96 |
| 2018-09-18 | 868.90 |
| 2018-09-19 | 866.33 |
| 2018-09-20 | 864.14 |
| 2018-09-21 | 865.98 |
| 2018-09-24 | 867.56 |
| 2018-09-25 | 866.51 |
| 2018-09-26 | 866.99 |
| 2018-09-27 | 865.28 |
| 2018-09-28 | 863.00 |
| 2018-10-01 | 860.20 |
| 2018-10-02 | 859.10 |
| 2018-10-03 | 856.51 |
| 2018-10-04 | 853.35 |
| 2018-10-05 | 853.03 |
| 2018-10-08 | 852.03 |
| 2018-10-09 | 853.01 |
| 2018-10-10 | 851.80 |
| 2018-10-11 | 851.62 |
| 2018-10-12 | 852.06 |
| 2018-10-15 | 850.85 |
| 2018-10-16 | 851.32 |
| 2018-10-17 | 852.46 |
| 2018-10-18 | 851.84 |
| 2018-10-19 | 856.93 |
| 2018-10-22 | 856.54 |
| 2018-10-23 | 855.17 |
| 2018-10-24 | 853.62 |
| 2018-10-25 | 854.95 |
| 2018-10-26 | 853.34 |
| 2018-10-29 | 854.26 |
| 2018-10-30 | 853.87 |
| 2018-10-31 | 854.82 |
| 2018-11-01 | 855.07 |
| 2018-11-02 | 853.73 |
| 2018-11-05 | 854.26 |
| 2018-11-06 | 854.67 |
| 2018-11-07 | 855.08 |
| 2018-11-08 | 856.52 |
| 2018-11-09 | 855.80 |
| 2018-11-12 | 855.89 |
| 2018-11-13 | 855.68 |
| 2018-11-14 | 854.77 |
| 2018-11-15 | 850.07 |
| 2018-11-16 | 851.09 |
| 2018-11-19 | 848.68 |
| 2018-11-20 | 845.30 |
| 2018-11-21 | 847.91 |
| 2018-11-22 | . |
| 2018-11-23 | 847.60 |
| 2018-11-26 | 847.97 |
| 2018-11-27 | 847.45 |
| 2018-11-28 | 847.11 |
| 2018-11-29 | 844.09 |
| 2018-11-30 | 840.62 |
| 2018-12-03 | 843.13 |
| 2018-12-04 | 841.43 |
| 2018-12-05 | . |
| 2018-12-06 | 840.76 |
| 2018-12-07 | 840.52 |
#2018-12-10| 840.63
#2018-12-11| 841.92
#2018-12-12| 843.39
#2018-12-13| 841.80
#2018-12-14| 843.27
#2018-12-17| 838.12
#2018-12-18| 834.66
#2018-12-19| 832.95
#2018-12-20| 826.22
#2018-12-21| 824.36
#2018-12-24| 818.14
#2018-12-25| .
#2018-12-26| 825.35
#2018-12-27| 824.04
#2018-12-28| 829.74
#2018-12-31| 836.25
#2019-01-01| .
#2019-01-02| 841.05
#2019-01-03| 840.75
#2019-01-04| 843.66
#2019-01-07| 845.54
#2019-01-08| 846.25
#2019-01-09| 845.04
#2019-01-10| 846.02
#2019-01-11| 846.55
#2019-01-14| 846.02
#2019-01-15| 846.54
#2019-01-16| 845.86
#2019-01-17| 847.51
#2019-01-18| 852.08
#2019-01-21| .
#2019-01-22| 849.60
#2019-01-23| 848.28
#2019-01-24| 850.07
#2019-01-25| 852.33
#2019-01-28| 852.17
#2019-01-29| 851.99
#2019-01-30| 855.59
#2019-01-31| 853.42
#2019-02-01| 855.20
#2019-02-04| 855.68
#2019-02-05| 856.98
#2019-02-06| 855.60
#2019-02-07| 853.88
#2019-02-08| 853.35
#2019-02-11| 854.54
#2019-02-12| 855.82
#2019-02-13| 855.77
#2019-02-14| 855.35
#2019-02-15| 856.49
#2019-02-18| .
#2019-02-19| 857.70
#2019-02-20| 858.45
#2019-02-21| 857.14
#2019-02-22| 857.68
#2019-02-25| 858.09
#2019-02-26| 857.97
#2019-02-27| 857.96
#2019-02-28| 855.91
#2019-03-01| 860.68
#2019-03-04| 860.11
#2019-03-05| 862.97
#2019-03-06| 863.29
#2019-03-07| 861.84
#2019-03-08| 862.12
#2019-03-11| 860.81
#2019-03-12| 862.40
#2019-03-13| 863.49
#2019-03-14| 863.23
#2019-03-15| 864.35
#2019-03-18| 864.94
#2019-03-19| 863.78
#2019-03-20| 862.45
#2019-03-21| 863.02
#2019-03-22| 862.71
#2019-03-25| 862.77
#2019-03-26| 862.65
#2019-03-27| 862.24
#2019-03-28| 859.59
#2019-03-29| 856.80
#2019-04-01| 862.21
#2019-04-02| 863.03
#2019-04-03| 865.08
#2019-04-04| 866.41
#2019-04-05| 867.42
#2019-04-08| 865.33
#2019-04-09| 863.45
#2019-04-10| 865.35
#2019-04-11| 865.04
#2019-04-12| 864.69
#2019-04-15| 865.65
#2019-04-16| 865.70
#2019-04-17| 864.29
#2019-04-18| 862.98
#2019-04-19| .
#2019-04-22| 862.19
#2019-04-23| 863.43
#2019-04-24| 862.55
#2019-04-25| 861.54
#2019-04-26| 858.76
#2019-04-29| 860.50
#2019-04-30| 858.73
#2019-05-01| 862.24
#2019-05-02| 862.20
#2019-05-03| 861.68
#2019-05-06| 861.87
#2019-05-07| 861.00
#2019-05-08| 861.00
#2019-05-09| 861.61
#2019-05-10| 862.10
#2019-05-13| 859.91
#2019-05-14| 860.73
#2019-05-15| 862.07
#2019-05-16| 862.74
#2019-05-17| 860.56
#2019-05-20| 858.27
#2019-05-21| 859.55
#2019-05-22| 859.99
#2019-05-23| 859.33
#2019-05-24| 859.53
#2019-05-27| .
#2019-05-28| 859.84
#2019-05-29| 860.78
#2019-05-30| 859.33
#2019-05-31| 853.32
#2019-06-03| 855.96
#2019-06-04| 858.89
#2019-06-05| 859.86
#2019-06-06| 860.01
#2019-06-07| 861.66
#2019-06-10| 862.59
#2019-06-11| 862.25
#2019-06-12| 862.15
#2019-06-13| 863.29
#2019-06-14| 865.52
#2019-06-17| 864.97
#2019-06-18| 866.65
#2019-06-19| 865.26
#2019-06-20| 864.78
#2019-06-21| 863.66
#2019-06-24| 861.98
#2019-06-25| 861.43
#2019-06-26| 860.73
#2019-06-27| 856.05
#2019-06-28| 851.27
#2019-07-01| 854.81
#2019-07-02| 859.29
#2019-07-03| 859.45
#2019-07-04| .
#2019-07-05| 858.79
#2019-07-08| 857.58
#2019-07-09| 857.12
#2019-07-10| 858.36
#2019-07-11| 858.61
#2019-07-12| 859.88
#2019-07-15| 860.35
#2019-07-16| 860.13
#2019-07-17| 860.36
#2019-07-18| 861.68
#2019-07-19| 863.01
#2019-07-22| 862.64
#2019-07-23| 862.14
#2019-07-24| 863.54
#2019-07-25| 862.07
#2019-07-26| 862.51
#2019-07-29| 863.00
#2019-07-30| 860.98
#2019-07-31| 859.45
#2019-08-01| 860.95
#2019-08-02| 862.44
#2019-08-05| 857.68
#2019-08-06| 859.00
#2019-08-07| 858.12
#2019-08-08| 859.36
#2019-08-09| 860.98
#2019-08-12| 860.72
#2019-08-13| 862.09
#2019-08-14| 861.54
#2019-08-15| 862.12
#2019-08-16| 860.90
#2019-08-19| 861.91
#2019-08-20| 862.27
#2019-08-21| 864.10
#2019-08-22| 867.28
#2019-08-23| 864.00
#2019-08-26| 863.60
#2019-08-27| 864.84
#2019-08-28| 864.93
#2019-08-29| 862.88
#2019-08-30| 860.39
#2019-09-02| .
#2019-09-03| 862.19
#2019-09-04| 862.28
#2019-09-05| 861.78
#2019-09-06| 864.36
#2019-09-09| 863.00
#2019-09-10| 861.44
#2019-09-11| 862.69
#2019-09-12| 862.78
#2019-09-13| 859.11
#2019-09-16| 860.88
#2019-09-17| 861.97
#2019-09-18| 861.98
#2019-09-19| 862.62
#2019-09-20| 861.78
#2019-09-23| 863.97
#2019-09-24| 864.30
#2019-09-25| 864.81
#2019-09-26| 864.95
#2019-09-27| 860.85
#2019-09-30| 858.46
#2019-10-01| 859.77
#2019-10-02| 857.64
#2019-10-03| 858.65
#2019-10-04| 859.93
#2019-10-07| 860.07
#2019-10-08| 859.08
#2019-10-09| 859.38
#2019-10-10| 859.63
#2019-10-11| 860.66
#2019-10-14| 863.54
#2019-10-15| 862.20
#2019-10-16| 864.05
#2019-10-17| 862.95
#2019-10-18| 861.05
#2019-10-21| 861.34
#2019-10-22| 861.70
#2019-10-23| 863.31
#2019-10-24| 863.95
#2019-10-25| 863.61
#2019-10-28| 863.08
#2019-10-29| 863.13
#2019-10-30| 864.27
#2019-10-31| 862.25
#2019-11-01| 863.57
#2019-11-04| 864.35
#2019-11-05| 864.03
#2019-11-06| 863.35
#2019-11-07| 862.71
#2019-11-08| 864.19
#2019-11-11| 863.53
#2019-11-12| 864.37
#2019-11-13| 864.49
#2019-11-14| 864.91
#2019-11-15| 865.09
#2019-11-18| 864.56
#2019-11-19| 863.14
#2019-11-20| 863.79
#2019-11-21| 864.08
#2019-11-22| 865.00
#2019-11-25| 865.83
#2019-11-26| 865.70
#2019-11-27| 862.75
#2019-11-28| .
#2019-11-29| 858.43
#2019-12-02| 858.95
#2019-12-03| 858.99
#2019-12-04| 858.21
#2019-12-05| 855.53
#2019-12-06| 855.76
#2019-12-09| 856.59
#2019-12-10| 857.19
#2019-12-11| 858.13
#2019-12-12| 858.57
#2019-12-13| 860.91
#2019-12-16| 861.59
#2019-12-17| 863.55
#2019-12-18| 864.83
#2019-12-19| 865.14
#2019-12-20| 864.38
#2019-12-23| 865.41
#2019-12-24| 865.32
#2019-12-25| .
#2019-12-26| 866.34
#2019-12-27| 867.29
#2019-12-30| 861.18
#2019-12-31| 860.89
#2020-01-01| .
#2020-01-02| 865.53
#2020-01-03| 866.48
#2020-01-06| 866.02
#2020-01-07| 864.75
#2020-01-08| 866.18
#2020-01-09| 863.79
#2020-01-10| 864.64
#2020-01-13| 865.14
#2020-01-14| 865.57
#2020-01-15| 865.78
#2020-01-16| 866.33
#2020-01-17| 866.71
#2020-01-20| .
#2020-01-21| 867.03
#2020-01-22| 868.11
#2020-01-23| 866.73
#2020-01-24| 867.51
#2020-01-27| 866.84
#2020-01-28| 867.21
#2020-01-29| 869.93
#2020-01-30| 870.13
#2020-01-31| 868.64
#2020-02-03| 869.65
#2020-02-04| 870.13
#2020-02-05| 870.94
#2020-02-06| 871.78
#2020-02-07| 872.32
#2020-02-10| 872.78
#2020-02-11| 871.78
#2020-02-12| 870.88
#2020-02-13| 870.01
#2020-02-14| 869.98
#2020-02-17| .
#2020-02-18| 869.78
#2020-02-19| 866.79
#2020-02-20| 870.81
#2020-02-21| 868.79
#2020-02-24| 863.08
#2020-02-25| 855.75
#2020-02-26| 858.13
#2020-02-27| 849.32
#2020-02-28| 832.34
#2020-03-02| 845.19
#2020-03-03| 845.45
#2020-03-04| 856.63
#2020-03-05| 848.41
#2020-03-06| 841.16
#2020-03-09| 818.28
#2020-03-10| 819.30
#2020-03-11| 801.19
#2020-03-12| 723.86
#2020-03-13| 746.15
#2020-03-16| 695.66
#2020-03-17| 662.42
#2020-03-18| 517.77
#2020-03-19| 604.96
#2020-03-20| 613.13
#2020-03-23| 542.19
#2020-03-24| 563.93
#2020-03-25| 628.26
#2020-03-26| 700.25
#2020-03-27| 693.87
#2020-03-30| 683.44
#2020-03-31| 667.04
#2020-04-01| 634.36
#2020-04-02| 633.86
#2020-04-03| 606.30
#2020-04-06| 646.01
#2020-04-07| 686.41
#2020-04-08| 718.08
#2020-04-09| 741.56
#2020-04-10| .
#2020-04-13| 729.74
#2020-04-14| 739.88
#2020-04-15| 719.61
#2020-04-16| 714.90
#2020-04-17| 724.25
#2020-04-20| 722.61
#2020-04-21| 723.27
#2020-04-22| 725.20
#2020-04-23| 727.82
#2020-04-24| 726.90
#2020-04-27| 732.78
#2020-04-28| 738.14
#2020-04-29| 754.19
#2020-04-30| 752.99
#2020-05-01| 743.49
#2020-05-04| 740.43
#2020-05-05| 743.25
#2020-05-06| 741.63
#2020-05-07| 743.26
#2020-05-08| 747.09
#2020-05-11| 744.94
#2020-05-12| 746.12
#2020-05-13| 734.56
#2020-05-14| 733.13
#2020-05-15| 732.90
#2020-05-18| 741.38
#2020-05-19| 745.62
#2020-05-20| 750.75
#2020-05-21| 753.11
#2020-05-22| 757.43
#2020-05-25| .
#2020-05-26| 759.60
#2020-05-27| 763.37
#2020-05-28| 761.19
#2020-05-29| 761.32
#2020-06-01| 764.62
#2020-06-02| 765.94
#2020-06-03| 772.00
#2020-06-04| 778.01
#2020-06-05| 787.46
#2020-06-08| 796.53
#2020-06-09| 792.04
#2020-06-10| 790.40
#2020-06-11| 767.35
#2020-06-12| 763.47
#2020-06-15| 759.52
#2020-06-16| 764.86
#2020-06-17| 764.86
#2020-06-18| 760.51
#2020-06-19| 761.19
#2020-06-22| 757.62
#2020-06-23| 757.64
#2020-06-24| 756.59
#2020-06-25| 755.98
#2020-06-26| 752.84
#2020-06-29| 752.42
#2020-06-30| 748.67
#2020-07-01| 753.66
#2020-07-02| 755.04
#2020-07-03| .
#2020-07-06| 756.65
#2020-07-07| 755.85
#2020-07-08| 757.45
#2020-07-09| 757.20
#2020-07-10| 758.15
#2020-07-13| 754.85
#2020-07-14| 754.56
#2020-07-15| 757.46
#2020-07-16| 759.04
#2020-07-17| 760.07
#2020-07-20| 762.59
#2020-07-21| 763.05
#2020-07-22| 761.42
#2020-07-23| 763.64
#2020-07-24| 764.19
#2020-07-27| 764.11
#2020-07-28| 764.67
#2020-07-29| 768.99
#2020-07-30| 767.69
#2020-07-31| 766.99
#2020-08-03| 767.02
#2020-08-04| 766.85
#2020-08-05| 765.36
#2020-08-06| 763.15
#2020-08-07| 762.06
#2020-08-10| 764.32
#2020-08-11| 764.54
#2020-08-12| 765.28
#2020-08-13| 765.80
#2020-08-14| 765.31
#2020-08-17| 767.64
#2020-08-18| 771.06
#2020-08-19| 769.40
#2020-08-20| 770.45
#2020-08-21| 769.87
#2020-08-24| 769.66
#2020-08-25| 770.30
#2020-08-26| 772.61
#2020-08-27| 772.34
#2020-08-28| 770.00
#2020-08-31| 768.07
#2020-09-01| 769.94
#2020-09-02| 768.12
#2020-09-03| 767.70
#2020-09-04| 765.74
#2020-09-07| .
#2020-09-08| 762.49
#2020-09-09| 766.16
#2020-09-10| 767.36
#2020-09-11| 766.43
#2020-09-14| 767.99
#2020-09-15| 768.85
#2020-09-16| 768.36
#2020-09-17| 766.58
#2020-09-18| 765.14
#2020-09-21| 763.40
#2020-09-22| 765.07
#2020-09-23| 758.73
#2020-09-24| 757.53
#2020-09-25| 763.47
#2020-09-28| 765.01
#2020-09-29| 764.01
#2020-09-30| 758.32
#2020-10-01| 764.24
#2020-10-02| 764.80
#2020-10-05| 765.92
#2020-10-06| 766.94
#2020-10-07| 768.53
#2020-10-08| 767.99
#2020-10-09| 768.31
#2020-10-12| 767.69
#2020-10-13| 769.80
#2020-10-14| 767.83
#2020-10-15| 767.61
#2020-10-16| 767.46
#2020-10-19| 766.48
#2020-10-20| 766.55
#2020-10-21| 763.17
#2020-10-22| 766.06
#2020-10-23| 768.42
#2020-10-26| 765.83
#2020-10-27| 766.06
#2020-10-28| 759.68
#2020-10-29| 759.68
#2020-10-30| 761.34
#2020-11-02| 760.50
#2020-11-03| 759.15
#2020-11-04| 764.80
#2020-11-05| 765.05
#2020-11-06| 761.48
#2020-11-09| 766.96
#2020-11-10| 766.82
#2020-11-11| 767.57
#2020-11-12| 766.84
#2020-11-13| 767.49
#2020-11-16| 775.18
#2020-11-17| 773.52
#2020-11-18| 771.17
#2020-11-19| 772.65
#2020-11-20| 772.85
#2020-11-23| 773.41
#2020-11-24| 771.98
#2020-11-25| 771.44
#2020-11-26| .
#2020-11-27| 770.09
#2020-11-30| 767.57
#2020-12-01| 768.84
#2020-12-02| 770.93
#2020-12-03| 772.19
#2020-12-04| 772.24
#2020-12-07| 771.87
#2020-12-08| 772.23
#2020-12-09| 772.79
#2020-12-10| 770.51
#2020-12-11| 770.41
#2020-12-14| 771.29
#2020-12-15| 772.95
#2020-12-16| 772.52
#2020-12-17| 773.54
#2020-12-18| 771.83
#2020-12-21| 771.47
#2020-12-22| 769.80
#2020-12-23| 769.25
#2020-12-24| 771.55
#2020-12-25| .
#2020-12-28| 770.16
#2020-12-29| 770.37
#2020-12-30| 768.56
#2020-12-31| 771.68
#2021-01-01| .
#2021-01-04| 767.04
#2021-01-05| 767.71
#2021-01-06| 761.39
#2021-01-07| 761.32
#2021-01-08| 762.89
#2021-01-11| 757.33
#2021-01-12| 758.13
#2021-01-13| 764.53
#2021-01-14| 764.59
#2021-01-15| 764.50
#2021-01-18| .
#2021-01-19| 766.02
#2021-01-20| 767.13
#2021-01-21| 765.52
#2021-01-22| 765.83
#2021-01-25| 765.21
#2021-01-26| 765.36
#2021-01-27| 760.86
#2021-01-28| 763.23
#2021-01-29| 760.51
#2021-02-01| 759.76
#2021-02-02| 760.48
#2021-02-03| 758.34
#2021-02-04| 758.00
#2021-02-05| 757.67
#2021-02-08| 757.43
#2021-02-09| 758.91
#2021-02-10| 757.94
#2021-02-11| 755.21
#2021-02-12| 753.91
#2021-02-15| .
#2021-02-16| 750.22
#2021-02-17| 749.00
#2021-02-18| 749.41
#2021-02-19| 749.25
#2021-02-22| 748.60
#2021-02-23| 747.66
#2021-02-24| 747.14
#2021-02-25| 745.35
#2021-02-26| 748.61
#2021-03-01| 749.72
#2021-03-02| 752.12
#2021-03-03| 754.26
#2021-03-04| 752.77
#2021-03-05| 755.97
#2021-03-08| 756.72
#2021-03-09| 758.39
#2021-03-10| 758.86
#2021-03-11| 760.47
#2021-03-12| 759.21
#2021-03-15| 761.10
#2021-03-16| 761.24
#2021-03-17| 760.25
#2021-03-18| 754.63
#2021-03-19| 757.27
#2021-03-22| 757.95
#2021-03-23| 757.85
#2021-03-24| 760.63
#2021-03-25| 759.40
#2021-03-26| 758.91
#2021-03-29| 756.85
#2021-03-30| 757.90
#2021-03-31| 756.63
#2021-04-01| 760.02
#2021-04-02| .
#2021-04-05| 759.74
#2021-04-06| 760.89
#2021-04-07| 760.92
#2021-04-08| 761.15
#2021-04-09| 760.84
#2021-04-12| 760.08
#2021-04-13| 761.15
#2021-04-14| 760.34
#2021-04-15| 762.02
#2021-04-16| 761.60
#2021-04-19| 761.48
#2021-04-20| 760.21
#2021-04-21| 761.22
#2021-04-22| 759.67
#2021-04-23| 761.08
#2021-04-26| 763.06
#2021-04-27| 761.79
#2021-04-28| 760.98
#2021-04-29| 759.39
#2021-04-30| 755.54
#2021-05-03| 756.99
#2021-05-04| 757.45
#2021-05-05| 756.34
#2021-05-06| 754.15
#2021-05-07| 757.26
#2021-05-10| 754.44
#2021-05-11| 751.82
#2021-05-12| 747.18
#2021-05-13| 749.42
#2021-05-14| 751.21
#2021-05-17| 751.91
#2021-05-18| 753.94
#2021-05-19| 752.82
#2021-05-20| 756.67
#2021-05-21| 757.16
#2021-05-24| 757.73
#2021-05-25| 758.25
#2021-05-26| 757.10
#2021-05-27| 757.16
#2021-05-28| 759.60
#2021-05-31| .
#2021-06-01| 761.85
#2021-06-02| 764.78
#2021-06-03| 764.84
#2021-06-04| 766.30
#2021-06-07| 765.36
#2021-06-08| 765.66
#2021-06-09| 766.10
#2021-06-10| 766.20
#2021-06-11| 767.11
#2021-06-14| 767.80
#2021-06-15| 763.70
#2021-06-16| 761.48
#2021-06-17| 759.13
#2021-06-18| 757.21
#2021-06-21| 757.27
#2021-06-22| 757.82
#2021-06-23| 757.25
#2021-06-24| 756.89
#2021-06-25| 755.69
#2021-06-28| 756.12
#2021-06-29| 755.11
#2021-06-30| 756.38
#2021-07-01| 755.09
#2021-07-02| 755.08
#2021-07-05| .
#2021-07-06| 756.02
#2021-07-07| 756.86
#2021-07-08| 755.52
#2021-07-09| 754.74
#2021-07-12| 754.93
#2021-07-13| 752.38
#2021-07-14| 754.12
#2021-07-15| 752.78
#2021-07-16| 751.39
#2021-07-19| 748.78
#2021-07-20| 749.97
#2021-07-21| 749.65
#2021-07-22| 748.85
#2021-07-23| 748.44
#2021-07-26| 748.26
#2021-07-27| 747.52
#2021-07-28| 747.39
#2021-07-29| 748.52
#2021-07-30| 749.35
#2021-08-02| 749.66
#2021-08-03| 749.55
#2021-08-04| 749.89
#2021-08-05| 750.79
#2021-08-06| 750.83
#2021-08-09| 748.80
#2021-08-10| 747.81
#2021-08-11| 748.35
#2021-08-12| 749.12
#2021-08-13| 749.82
#2021-08-16| 748.69
#2021-08-17| 748.18
#2021-08-18| 747.01
#2021-08-19| 746.82
#2021-08-20| 747.19
#2021-08-23| 747.43
#2021-08-24| 746.91
#2021-08-25| 746.80
#2021-08-26| 745.55
#2021-08-27| 747.73
#2021-08-30| 744.85
#2021-08-31| 744.57
#2021-09-01| 747.03
#2021-09-02| 748.80
#2021-09-03| 748.36
#2021-09-06| .
#2021-09-07| 747.29
#2021-09-08| 746.87
#2021-09-09| 747.90
#2021-09-10| 748.44
#2021-09-13| 746.99
#2021-09-14| 747.05
#2021-09-15| 747.23
#2021-09-16| 748.84
#2021-09-17| 747.25
#2021-09-20| 745.65
#2021-09-21| 745.79
#2021-09-22| 748.83
#2021-09-23| 746.73
#2021-09-24| 745.65
#2021-09-27| 744.82
#2021-09-28| 741.45
#2021-09-29| 744.77
#2021-09-30| 742.60
#2021-10-01| 741.58
#2021-10-04| 737.34
#2021-10-05| 735.45
#2021-10-06| 736.39
#2021-10-07| 735.85
#2021-10-08| 736.36
#2021-10-11| 737.04
#2021-10-12| 738.49
#2021-10-13| 739.88
#2021-10-14| 742.52
#2021-10-15| 740.58
#2021-10-18| 740.39
#2021-10-19| 740.00
#2021-10-20| 740.58
#2021-10-21| 740.96
#2021-10-22| 739.96
#2021-10-25| 740.86
#2021-10-26| 741.54
#2021-10-27| 741.06
#2021-10-28| 741.26
#2021-10-29| 741.78
#2021-11-01| 744.09
#2021-11-02| 743.57
#2021-11-03| 743.35
#2021-11-04| 745.06
#2021-11-05| 745.63
#2021-11-08| 744.40
#2021-11-09| 743.17
#2021-11-10| 740.01
#2021-11-11| 737.37
#2021-11-12| 735.82
#2021-11-15| 733.77
#2021-11-16| 733.68
#2021-11-17| 733.96
#2021-11-18| 733.38
#2021-11-19| 733.36
#2021-11-22| 732.50
#2021-11-23| 731.08
#2021-11-24| 731.93
#2021-11-25| .
#2021-11-26| 729.56
#2021-11-29| 730.79
#2021-11-30| 727.80
#2021-12-01| 729.66
#2021-12-02| 730.95
#2021-12-03| 730.88
#2021-12-06| 732.05
#2021-12-07| 732.79
#2021-12-08| 732.56
#2021-12-09| 731.69
#2021-12-10| 730.73
#2021-12-13| 730.97
#2021-12-14| 729.06
#2021-12-15| 729.56
#2021-12-16| 732.02
#2021-12-17| 729.33
#2021-12-20| 729.28
#2021-12-21| 730.23
#2021-12-22| 734.02
#2021-12-23| 733.72
#2021-12-24| .
#2021-12-27| 733.15
#2021-12-28| 733.68
#2021-12-29| 735.38
#2021-12-30| 733.42
#2021-12-31| 734.80
#2022-01-03| 733.77
#2022-01-04| 730.53
#2022-01-05| 727.36
#2022-01-06| 731.42
#2022-01-07| 731.68
#2022-01-10| 731.01
#2022-01-11| 732.93
#2022-01-12| 732.69
#2022-01-13| 734.44
#2022-01-14| 733.07
#2022-01-17| .
#2022-01-18| 730.03
#2022-01-19| 730.18
#2022-01-20| 729.44
#2022-01-21| 728.51
#2022-01-24| 727.60
#2022-01-25| 725.52
#2022-01-26| 722.28
#2022-01-27| 718.81
#2022-01-28| 719.12
#2022-01-31| 723.51
#2022-02-01| 723.16
#2022-02-02| 721.19
#2022-02-03| 718.25
#2022-02-04| 714.51
#2022-02-07| 716.83
#2022-02-08| 715.89
#2022-02-09| 717.09
#2022-02-10| 714.61
#2022-02-11| 712.51
#2022-02-14| 711.01
#2022-02-15| 712.53
#2022-02-16| 713.72
#2022-02-17| 713.04
#2022-02-18| 714.11
#2022-02-21| .
#2022-02-22| 712.61
#2022-02-23| 712.19
#2022-02-24| 713.20
#2022-02-25| 716.17
#2022-02-28| 714.94
#2022-03-01| 716.56
#2022-03-02| 717.29
#2022-03-03| 717.09
#2022-03-04| 713.72
#2022-03-07| 710.39
#2022-03-08| 711.21
#2022-03-09| 713.46
#2022-03-10| 712.20
#2022-03-11| 709.56
#2022-03-14| 704.67
#2022-03-15| 707.85
#2022-03-16| 711.35
#2022-03-17| 714.96
#2022-03-18| 716.54
#2022-03-21| 713.79
#2022-03-22| 711.70
#2022-03-23| 711.83
#2022-03-24| 711.22
#2022-03-25| 707.93
#2022-03-28| 710.92
#2022-03-29| 715.86
#2022-03-30| 715.89
#2022-03-31| 712.57
#2022-04-01| 711.01
#2022-04-04| 711.83
#2022-04-05| 705.23
#2022-04-06| 703.03
#2022-04-07| 705.40
#2022-04-08| 702.71
#2022-04-11| 698.99
#2022-04-12| 700.89
#2022-04-13| 701.06
#2022-04-14| 700.17
#2022-04-15| .
#2022-04-18| 698.92
#2022-04-19| 698.02
#2022-04-20| 699.98
#2022-04-21| 697.77
#2022-04-22| 696.93
#2022-04-25| 697.56
#2022-04-26| 693.39
#2022-04-27| 687.49
#2022-04-28| 694.63
#2022-04-29| 692.34
#2022-05-02| 682.94
#2022-05-03| 683.84
#2022-05-04| 691.09
#2022-05-05| 686.13
#2022-05-06| 682.63
#2022-05-09| 676.03
#2022-05-10| 678.10
#2022-05-11| 678.44
#2022-05-12| 679.34
#2022-05-13| 680.70
#2022-05-16| 683.11
#2022-05-17| 680.29
#2022-05-18| 679.94
#2022-05-19| 682.84
#2022-05-20| 681.55
#2022-05-23| 682.57
#2022-05-24| 688.04
#2022-05-25| 696.77
#2022-05-26| 700.19
#2022-05-27| 707.96
#2022-05-30| .
#2022-05-31| 704.98
#2022-06-01| 703.46
#2022-06-02| 702.97
#2022-06-03| 703.29
#2022-06-06| 701.67
#2022-06-07| 703.95
#2022-06-08| 702.25
#2022-06-09| 697.93
#2022-06-10| 690.70
#2022-06-13| 673.79
#2022-06-14| 675.67
#2022-06-15| 685.82
#2022-06-16| 674.66
#2022-06-17| 673.12
#2022-06-20| .
#2022-06-21| 677.62
#2022-06-22| 676.43
#2022-06-23| 674.31
#2022-06-24| 677.27
#2022-06-27| 678.34
#2022-06-28| 678.14
#2022-06-29| 676.68
#2022-06-30| 672.40
#2022-07-01| 675.44
#2022-07-04| .
#2022-07-05| 675.34
#2022-07-06| 674.99
#2022-07-07| 676.07
#2022-07-08| 678.54
#2022-07-11| 680.47
#2022-07-12| 680.43
#2022-07-13| 678.90
#2022-07-14| 678.84
#2022-07-15| 680.14
#2022-07-18| 681.98
#2022-07-19| 683.01
#2022-07-20| 688.32
#2022-07-21| 689.93
#2022-07-22| 691.78
#2022-07-25| 692.64
#2022-07-26| 691.60
#2022-07-27| 692.56
#2022-07-28| 696.83
#2022-07-29| 703.33
#2022-08-01| 702.89
#2022-08-02| 706.34
#2022-08-03| 707.71
#2022-08-04| 707.50
#2022-08-05| 703.81
#2022-08-08| 702.71
#2022-08-09| 699.53
#2022-08-10| 702.51
#2022-08-11| 701.04
#2022-08-12| 702.31
#2022-08-15| 703.23
#2022-08-16| 704.46
#2022-08-17| 699.31
#2022-08-18| 700.60
#2022-08-19| 696.92
#2022-08-22| 691.77
#2022-08-23| 687.71
#2022-08-24| 688.78
#2022-08-25| 693.60
#2022-08-26| 691.45
#2022-08-29| 690.97
#2022-08-30| 688.41
#2022-08-31| 683.11
#2022-09-01| 678.20
#2022-09-02| 679.04
#2022-09-05| .
#2022-09-06| 675.49
#2022-09-07| 676.57
#2022-09-08| 675.38
#2022-09-09| 682.60
#2022-09-12| 685.54
#2022-09-13| 682.37
#2022-09-14| 680.41
#2022-09-15| 676.85
#2022-09-16| 672.61
#2022-09-19| 670.49
#2022-09-20| 669.63
#2022-09-21| 668.50
#2022-09-22| 662.51
#2022-09-23| 656.85
#2022-09-26| 650.13
#2022-09-27| 652.86
#2022-09-28| 657.95
#2022-09-29| 650.99
#2022-09-30| 654.71
#2022-10-03| 656.02
#2022-10-04| 660.02
#2022-10-05| 655.47
#2022-10-06| 652.43
#2022-10-07| 647.83
#2022-10-10| 641.71
#2022-10-11| 634.55
#2022-10-12| 628.68
#2022-10-13| 627.13
#2022-10-14| 625.35
#2022-10-17| 627.09
#2022-10-18| 628.47
#2022-10-19| 624.85
#2022-10-20| 618.62
#2022-10-21| 612.63
#2022-10-24| 611.49
#2022-10-25| 618.13
#2022-10-26| 621.38
#2022-10-27| 621.80
#2022-10-28| 623.90
#2022-10-31| 621.56
#2022-11-01| 619.22
#2022-11-02| 618.80
#2022-11-03| 615.49
#2022-11-04| 617.96
#2022-11-07| 621.75
#2022-11-08| 630.33
#2022-11-09| 628.17
#2022-11-10| 645.50
#2022-11-11| 653.38
#2022-11-14| 648.36
#2022-11-15| 652.38
#2022-11-16| 649.40
#2022-11-17| 644.04
#2022-11-18| 641.88
#2022-11-21| 640.04
#2022-11-22| 640.55
#2022-11-23| 642.04
#2022-11-24| .
#2022-11-25| 642.81
#2022-11-28| 641.35
#2022-11-29| 635.81
#2022-11-30| 650.03
#2022-12-01| 653.87
#2022-12-02| 655.51
#2022-12-05| 650.45
#2022-12-06| 651.43
#2022-12-07| 650.98
#2022-12-08| 648.28
#2022-12-09| 639.49
#2022-12-12| 641.13
#2022-12-13| 649.52
#2022-12-14| 652.37
#2022-12-15| 644.40
#2022-12-16| 641.05
#2022-12-19| 635.40
#2022-12-20| 632.77
#2022-12-21| 631.43
#2022-12-22| 627.06
#2022-12-23| 629.08
#2022-12-26| .
#2022-12-27| 626.69
#2022-12-28| 625.93
#2022-12-29| 625.94
#2022-12-30| 624.05
#2023-01-02| .
#2023-01-03| 632.76
#2023-01-04| 643.82
#2023-01-05| 650.27
#2023-01-06| 657.09
#2023-01-09| 655.88
#2023-01-10| 656.90
#2023-01-11| 657.28
#2023-01-12| 661.14
#2023-01-13| 660.90
#2023-01-16| .
#2023-01-17| 664.67
#2023-01-18| 666.39
#2023-01-19| 667.77
#2023-01-20| 669.44
#2023-01-23| 673.06
#2023-01-24| 675.69
#2023-01-25| 669.63
#2023-01-26| 672.40
#2023-01-27| 674.69
#2023-01-30| 681.62
#2023-01-31| 685.85
#2023-02-01| 689.61
#2023-02-02| 695.28
#2023-02-03| 691.10
#2023-02-06| 686.12
#2023-02-07| 683.43
#2023-02-08| 681.24
#2023-02-09| 678.04
#2023-02-10| 677.37
#2023-02-13| 681.45
#2023-02-14| 683.10
#2023-02-15| 683.96
#2023-02-16| 682.27
#2023-02-17| 682.76
#2023-02-20| .
#2023-02-21| 667.70
#2023-02-22| 674.96
#2023-02-23| 677.06
#2023-02-24| 674.81
#2023-02-27| 677.06
#2023-02-28| 675.17
#2023-03-01| 668.92
#2023-03-02| 662.86
#2023-03-03| 668.82
#2023-03-06| 672.23
#2023-03-07| 667.02
#2023-03-08| 667.22
#2023-03-09| 656.36
#2023-03-10| 646.98
#2023-03-13| 632.03
#2023-03-14| 634.05
#2023-03-15| 620.76
#2023-03-16| 624.41
#2023-03-17| 611.05
#2023-03-20| 595.93
#2023-03-21| 609.82
#2023-03-22| 610.65
#2023-03-23| 600.36
#2023-03-24| 598.03
#2023-03-27| 606.48
#2023-03-28| 613.86
#2023-03-29| 616.82
#2023-03-30| 619.38
#2023-03-31| 623.12
#2023-04-03| 631.46
#2023-04-04| 632.34
#2023-04-05| 633.51
#2023-04-06| 635.07
#2023-04-07| .
#2023-04-10| 637.69
#2023-04-11| 638.17
#2023-04-12| 637.47
#2023-04-13| 639.61
#2023-04-14| 641.59
#2023-04-17| 639.52
#2023-04-18| 639.33
#2023-04-19| 638.87
#2023-04-20| 637.13
#2023-04-21| 636.77
#2023-04-24| 636.84
#2023-04-25| 633.21
#2023-04-26| 632.24
#2023-04-27| 637.16
#2023-04-28| 640.57
#2023-05-01| 637.34
#2023-05-02| 631.38
#2023-05-03| 623.56
#2023-05-04| 615.36
#2023-05-05| 626.05
#2023-05-08| 624.19
#2023-05-09| 619.51
#2023-05-10| 619.13
#2023-05-11| 617.28
#2023-05-12| 618.93
#2023-05-15| 622.82
#2023-05-16| 623.51
#2023-05-17| 628.83
#2023-05-18| 630.60
#2023-05-19| 630.79
#2023-05-22| 632.79
#2023-05-23| 631.29
#2023-05-24| 631.14
#2023-05-25| 622.85
#2023-05-26| 626.23
#2023-05-29| .
#2023-05-30| 625.55
#2023-05-31| 637.24
#2023-06-01| 637.04
#2023-06-02| 643.86
#2023-06-05| 644.28
#2023-06-06| 645.50
#2023-06-07| 645.79
#2023-06-08| 644.04
#2023-06-09| 644.62
#2023-06-12| 640.23
#2023-06-13| 639.54
#2023-06-14| 632.82
#2023-06-15| 630.44
#2023-06-16| 621.34
#2023-06-19| .
#2023-06-20| 620.10
#2023-06-21| 620.16
#2023-06-22| 620.33
#2023-06-23| 621.45
#2023-06-26| 621.81
#2023-06-27| 622.19
#2023-06-28| 621.84
#2023-06-29| 619.52
#2023-06-30| 623.75
#2023-07-03| 623.86
#2023-07-04| .
#2023-07-05| 623.19
#2023-07-06| 620.49
#2023-07-07| 621.65
#2023-07-10| 623.20
#2023-07-11| 624.70
#2023-07-12| 624.81
#2023-07-13| 625.21
#2023-07-14| 624.35
#2023-07-17| 624.09
#2023-07-18| 624.82
#2023-07-19| 624.96
#2023-07-20| 625.12
#2023-07-21| 625.45
#2023-07-24| 626.01
#2023-07-25| 625.84
#2023-07-26| 627.00
#2023-07-27| 625.51
#2023-07-28| 625.44
#2023-07-31| 627.23
#2023-08-01| 625.35
#2023-08-02| 624.54
#2023-08-03| 623.13
#2023-08-04| 624.35
#2023-08-07| 624.46
#2023-08-08| 625.19
#2023-08-09| 624.45
#2023-08-10| 624.89
#2023-08-11| 625.02
#2023-08-14| 624.35
#2023-08-15| 623.70
#2023-08-16| 625.06
#2023-08-17| 625.25
#2023-08-18| 625.04
#2023-08-21| 624.40
#2023-08-22| 624.79
#2023-08-23| 625.32
#2023-08-24| 624.18
#2023-08-25| 624.38
#2023-08-28| 624.87
#2023-08-29| 626.25
#2023-08-30| 626.74
#2023-08-31| 630.76
#2023-09-01| 629.11
#2023-09-04| .
#2023-09-05| 627.55
#2023-09-06| 627.62
#2023-09-07| 627.04
#2023-09-08| 627.43
#2023-09-11| 626.94
#2023-09-12| 628.03
#2023-09-13| 628.35
#2023-09-14| 628.45
#2023-09-15| 627.77
#2023-09-18| 627.59
#2023-09-19| 628.23
#2023-09-20| 627.61
#2023-09-21| 623.47
#2023-09-22| 625.56
#2023-09-25| 625.40
#2023-09-26| 626.22
#2023-09-27| 627.77
#2023-09-28| 628.14
#2023-09-29| 626.53
#2023-10-02| 624.76
#2023-10-03| 620.73
#2023-10-04| 620.24
#2023-10-05| 618.96
#2023-10-06| 618.12
#2023-10-09| 619.59
#2023-10-10| 620.10
#2023-10-11| 621.41
#2023-10-12| 619.47
#2023-10-13| 618.81
#2023-10-16| 619.57
#2023-10-17| 619.16
#2023-10-18| 617.77
#2023-10-19| 616.19
#2023-10-20| 617.87
#2023-10-23| 617.97
#2023-10-24| 618.88
#2023-10-25| 617.04
#2023-10-26| 616.32
#2023-10-27| 614.26
#2023-10-30| 614.28
#2023-10-31| 614.73
#2023-11-01| 618.09
#2023-11-02| 620.81
#2023-11-03| 622.73
#2023-11-06| 620.42
#2023-11-07| 620.87
#2023-11-08| 622.24
#2023-11-09| 620.02
#2023-11-10| 621.37
#2023-11-13| 622.60
#2023-11-14| 626.12
#2023-11-15| 625.54
#2023-11-16| 625.74
#2023-11-17| 625.84
#2023-11-20| 625.91
#2023-11-21| 625.34
#2023-11-22| 624.64
#2023-11-23| .
#2023-11-24| 625.51
#2023-11-27| 624.98
#2023-11-28| 627.39
#2023-11-29| 627.70
#2023-11-30| 630.66
#2023-12-01| 631.42
#2023-12-04| 629.54
#2023-12-05| 629.85
#2023-12-06| 629.90
#2023-12-07| 630.06
#2023-12-08| 630.09
#2023-12-11| 629.87
#2023-12-12| 630.44
#2023-12-13| 630.38
#2023-12-14| 630.23
#2023-12-15| 629.09
#2023-12-18| 627.12
#2023-12-19| 626.50
#2023-12-20| 626.80
#2023-12-21| 626.69
#2023-12-22| 627.30
#2023-12-25| .
#2023-12-26| 626.28
#2023-12-27| 628.11
#2023-12-28| 624.90
#2023-12-29| 623.12
#2024-01-01| .
#2024-01-02| 624.27
#2024-01-03| 624.98
#2024-01-04| 625.33
#2024-01-05| 624.90
#2024-01-08| 626.78
#2024-01-09| 627.09
#2024-01-10| 627.31
#2024-01-11| 628.20
#2024-01-12| 628.78
#2024-01-15| .
#2024-01-16| 628.26
#2024-01-17| 628.33
#2024-01-18| 628.11
#2024-01-19| 629.89
#2024-01-22| 628.80
#2024-01-23| 628.75
#2024-01-24| 629.20
#2024-01-25| 630.43
#2024-01-26| 630.37
#2024-01-29| 631.12
#2024-01-30| 631.21
#2024-01-31| 629.78
#2024-02-01| 630.68
#2024-02-02| 630.15
#2024-02-05| 628.65
#2024-02-06| 629.16
#2024-02-07| 629.35
#2024-02-08| 630.93
#2024-02-09| 631.49
#2024-02-12| 632.77
#2024-02-13| 630.26
#2024-02-14| 630.96
#2024-02-15| 631.79
#2024-02-16| 630.61
#2024-02-19| .
#2024-02-20| 631.54
#2024-02-21| 632.08
#2024-02-22| 631.82
#2024-02-23| 634.01
#2024-02-26| 633.81
#2024-02-27| 633.46
#2024-02-28| 632.45
#2024-02-29| 631.85
#2024-03-01| 631.36
#2024-03-04| 630.59
#2024-03-05| 632.64
#2024-03-06| 632.79
#2024-03-07| 633.15
#2024-03-08| 633.55
#2024-03-11| 633.34
#2024-03-12| 633.66
#2024-03-13| 633.58
#2024-03-14| 631.07
#2024-03-15| 630.40
#2024-03-18| 630.66
#2024-03-19| 633.03
#2024-03-20| 633.66
#2024-03-21| 633.85
#2024-03-22| 634.18
#2024-03-25| 632.07
#2024-03-26| 632.24
#2024-03-27| 631.04
#2024-03-28| 624.84
#2024-03-29| .
#2024-04-01| 628.33
#2024-04-02| 627.36
#2024-04-03| 627.89
#2024-04-04| 628.61
#2024-04-05| 628.82
#2024-04-08| 628.19
#2024-04-09| 627.77
#2024-04-10| 625.99
#2024-04-11| 624.99
#2024-04-12| 625.25
#2024-04-15| 622.14
#2024-04-16| 622.39
#2024-04-17| 623.72
#2024-04-18| 622.61
#2024-04-19| 622.99
#2024-04-22| 623.79
#2024-04-23| 626.71
#2024-04-24| 626.39
#2024-04-25| 624.39
#2024-04-26| 623.96
#2024-04-29| 625.72
#2024-04-30| 624.59
#2024-05-01| 626.28
#2024-05-02| 626.24
#2024-05-03| 627.90
#2024-05-06| 627.85
#2024-05-07| 627.98
#2024-05-08| 625.69
#2024-05-09| 626.48
#2024-05-10| 627.03
#2024-05-13| 627.83
#2024-05-14| 626.82
#2024-05-15| 628.48
#2024-05-16| 628.16
#2024-05-17| 627.37
#2024-05-20| 628.22
#2024-05-21| 627.19
#2024-05-22| 625.73
#2024-05-23| 624.29
#2024-05-24| 625.17
#2024-05-27| .
#2024-05-28| 624.43
#2024-05-29| 622.65
#2024-05-30| 623.83
#2024-05-31| 631.41
#2024-06-03| 628.92
#2024-06-04| 628.92
#2024-06-05| 628.80
#2024-06-06| 629.27
#2024-06-07| 628.87
#2024-06-10| 628.39
#2024-06-11| 628.34
#2024-06-12| 628.41
#2024-06-13| 626.46
#2024-06-14| 623.25
#2024-06-17| 622.36
#2024-06-18| 622.73
#2024-06-19| .
#2024-06-20| 622.16
#2024-06-21| 621.13
#2024-06-24| 620.71
#2024-06-25| 621.51
#2024-06-26| 621.43
#2024-06-27| 622.02
#2024-06-28| 619.59
#2024-07-01| 618.33
#2024-07-02| 619.62
#2024-07-03| 620.98
#2024-07-04| .
#2024-07-05| 621.13
#2024-07-08| 620.32
#2024-07-09| 619.04
#2024-07-10| 619.69
#2024-07-11| 622.15
#2024-07-12| 622.59
#2024-07-15| 623.04
#2024-07-16| 622.94
#2024-07-17| 623.31
#2024-07-18| 622.91
#2024-07-19| 621.91
#2024-07-22| 622.51
#2024-07-23| 621.40
#2024-07-24| 619.25
#2024-07-25| 620.47
#2024-07-26| 621.43
#2024-07-29| 619.80
#2024-07-30| 619.82
#2024-07-31| 617.62
#2024-08-01| 619.66
#2024-08-02| 618.74
#2024-08-05| 614.09
#2024-08-06| 614.34
#2024-08-07| 615.48
#2024-08-08| 617.38
#2024-08-09| 616.71
#2024-08-12| 615.95
#2024-08-13| 617.78
#2024-08-14| 619.26
#2024-08-15| 617.94
#2024-08-16| 619.45
#2024-08-19| 620.06
#2024-08-20| 620.92
#2024-08-21| 621.58
#2024-08-22| 621.39
#2024-08-23| 621.52
#2024-08-26| 621.52
#2024-08-27| 621.72
#2024-08-28| 621.65
#2024-08-29| 622.20
#2024-08-30| 618.92
#2024-09-02| .
#2024-09-03| 619.58
#2024-09-04| 622.60
#2024-09-05| 623.45
#2024-09-06| 624.07
#2024-09-09| 625.34
#2024-09-10| 626.71
#2024-09-11| 627.61
#2024-09-12| 629.05
#2024-09-13| 629.21
#2024-09-16| 629.37
#2024-09-17| 629.60
#2024-09-18| 629.24
#2024-09-19| 631.18
#2024-09-20| 632.43
#2024-09-23| 631.05
#2024-09-24| 631.53
#2024-09-25| 630.34
#2024-09-26| 631.01
#2024-09-27| 632.43
#2024-09-30| 625.51
#2024-10-01| 625.92
#2024-10-02| 626.22
#2024-10-03| 625.74
#2024-10-04| 625.22
#2024-10-07| 623.41
#2024-10-08| 625.72
#2024-10-09| 626.60
#2024-10-10| 626.52
#2024-10-11| 627.92
#2024-10-14| 629.39
#2024-10-15| 630.53
#2024-10-16| 631.47
#2024-10-17| 630.45
#2024-10-18| 629.68
#2024-10-21| 627.50
#2024-10-22| 627.90
#2024-10-23| 626.83
#2024-10-24| 627.81
#2024-10-25| 627.87
#2024-10-28| 628.77
#2024-10-29| 628.60
#2024-10-30| 629.24
#2024-10-31| 629.92
#2024-11-01| 629.90
#2024-11-04| 631.12
#2024-11-05| 633.10
#2024-11-06| 630.45
#2024-11-07| 631.31
#2024-11-08| 633.81
#2024-11-11| 630.45
#2024-11-12| 628.57
#2024-11-13| 629.40
#2024-11-14| 628.80
#2024-11-15| 627.55
#2024-11-18| 627.97
#2024-11-19| 626.45
#2024-11-20| 625.22
#2024-11-21| 626.89
#2024-11-22| 626.34
#2024-11-25| 627.63
#2024-11-26| 625.99
#2024-11-27| 626.96
#2024-11-28| .
#2024-11-29| 628.09
#2024-12-02| 626.40
#2024-12-03| 626.23
#2024-12-04| 626.35
#2024-12-05| 626.32
#2024-12-06| 626.32
#2024-12-09| 625.92
#2024-12-10| 625.93
#2024-12-11| 625.57
#2024-12-12| 624.44
#2024-12-13| 621.98
#2024-12-16| 621.91
#2024-12-17| 621.90
#2024-12-18| 619.77
#2024-12-19| 619.18
#2024-12-20| 621.52
#2024-12-23| 620.57
#2024-12-24| 620.06
#2024-12-25| .
#2024-12-26| 620.19
#2024-12-27| 618.83
#2024-12-30| 621.49
#2024-12-31| 617.50
#2025-01-01| .
#2025-01-02| 621.65
#2025-01-03| 622.71
#2025-01-06| 622.24
#2025-01-07| 619.39
#2025-01-08| 619.66
#2025-01-09| .
#2025-01-10| 617.03
#2025-01-13| 615.68
#2025-01-14| 617.36
#2025-01-15| 622.00
#2025-01-16| 622.28
#2025-01-17| 622.06
#2025-01-20| .
#2025-01-21| 625.09
#2025-01-22| 624.35
#2025-01-23| 624.59
#2025-01-24| 625.51
#2025-01-27| 627.25
#2025-01-28| 626.13
#2025-01-29| 624.07
#2025-01-30| 626.17
#2025-01-31| 621.49
#2025-02-03| 622.47
#2025-02-04| 623.22
#2025-02-05| 625.06
#2025-02-06| 624.61
#2025-02-07| 624.39
#2025-02-10| 624.89
#2025-02-11| 624.86
#2025-02-12| 623.73
#2025-02-13| 625.15
#2025-02-14| 625.06
#2025-02-17| .
#2025-02-18| 624.36
#2025-02-19| 624.24
#2025-02-20| 624.42
#2025-02-21| 624.51
#2025-02-24| 625.23
#2025-02-25| 626.25
#2025-02-26| 625.16
#2025-02-27| 624.01
#2025-02-28| 623.47
#2025-03-03| 622.57
#2025-03-04| 622.52
#2025-03-05| 622.44
#2025-03-06| 621.75
#2025-03-07| 621.08
#2025-03-10| 620.76
#2025-03-11| 621.11
#2025-03-12| 621.26
#2025-03-13| 621.10
#2025-03-14| 619.98
#2025-03-17| 619.77
#2025-03-18| 619.81
#2025-03-19| 619.84
#2025-03-20| 620.01
#2025-03-21| 619.59
#2025-03-24| 619.68
#2025-03-25| 620.25
#2025-03-26| 618.51
#2025-03-27| 617.38
#2025-03-28| 616.12
#2025-03-31| 613.60
#2025-04-01| 612.98
#2025-04-02| 612.84
#2025-04-03| 609.61
#2025-04-04| 602.85
#2025-04-07| 596.94
#2025-04-08| 598.80
#2025-04-09| 603.58
#2025-04-10| 597.44
#2025-04-11| 594.87
#2025-04-14| 599.77
#2025-04-15| 600.97
#2025-04-16| 602.12
#2025-04-17| 603.17
#2025-04-18| .
#2025-04-21| 601.72
#2025-04-22| 604.16
#2025-04-23| 606.55
#2025-04-24| 608.25
#2025-04-25| 608.84
#2025-04-28| 609.39
#2025-04-29| 608.85
#2025-04-30| 607.66
#2025-05-01| 608.36
#2025-05-02| 608.61
#2025-05-05| 607.69
#2025-05-06| 607.94
#2025-05-07| 608.02
#2025-05-08| 607.47
#2025-05-09| 608.00
#2025-05-12| 608.97
#2025-05-13| 608.93
#2025-05-14| 608.24
#2025-05-15| 609.81
#2025-05-16| 609.78
#2025-05-19| 611.18
#2025-05-20| 610.42
#2025-05-21| 607.17
#2025-05-22| 607.61
#2025-05-23| 608.03
#2025-05-26| .
#2025-05-27| 608.88
#2025-05-28| 608.10
#2025-05-29| 608.66
#2025-05-30| 608.67
#2025-06-02| 607.83
#2025-06-03| 608.17
#2025-06-04| 609.35
#2025-06-05| 609.91
#2025-06-06| 609.30
#2025-06-09| 610.14
#2025-06-10| 610.54
#2025-06-11| 610.17
#2025-06-12| 610.40
#2025-06-13| 605.62
#2025-06-16| 605.61
#2025-06-17| 604.96
#2025-06-18| 605.26
#2025-06-19| .
#2025-06-20| 604.93
#2025-06-23| 605.01
#2025-06-24| 605.68
#2025-06-25| 604.58
#2025-06-26| 604.84
#2025-06-27| 602.60
#2025-06-30| 597.52
#2025-07-01| 600.35
#2025-07-02| 603.32
#2025-07-03| 603.87
#2025-07-04| .
#2025-07-07| 603.21
#2025-07-08| 604.05
#2025-07-09| 604.98
#2025-07-10| 605.59
#2025-07-11| 604.64
#2025-07-14| 604.63
#2025-07-15| 605.31
#2025-07-16| 604.82
#2025-07-17| 605.60
#2025-07-18| 605.92
#2025-07-21| 606.16
#2025-07-22| 606.25
#2025-07-23| 606.17
#2025-07-24| 607.11
#2025-07-25| 606.88
#2025-07-28| 607.00
#2025-07-29| 607.77
#2025-07-30| 607.48
#2025-07-31| 609.96
#2025-08-01| 608.95
#2025-08-04| 610.00
#2025-08-05| 608.68
#2025-08-06| 607.91
#2025-08-07| 607.45
#2025-08-08| 608.36
#2025-08-11| 608.33
#2025-08-12| 609.59
#2025-08-13| 610.31
#2025-08-14| 610.63
#2025-08-15| 609.64
#2025-08-18| 610.90
#2025-08-19| 612.04
#2025-08-20| 611.59
#2025-08-21| 610.46
#2025-08-22| 611.10
#2025-08-25| 610.42
#2025-08-26| 610.27
#2025-08-27| 609.55
#2025-08-28| 609.04
#2025-08-29| 605.57
#2025-09-01| .
#2025-09-02| 604.98
#2025-09-03| 606.05
#2025-09-04| 607.96
#2025-09-05| 609.41
#2025-09-08| 609.76
#2025-09-09| 609.81
#2025-09-10| 609.12
#2025-09-11| 610.62
#2025-09-12| 610.68
#2025-09-15| 610.26
#2025-09-16| 610.04
#2025-09-17| 611.17
#2025-09-18| 610.68
#2025-09-19| 611.09
#2025-09-22| 611.01
#2025-09-23| 610.62
#2025-09-24| 609.59
#2025-09-25| 608.63
#2025-09-26| 608.08
#2025-09-29| 608.68
#2025-09-30| 604.62
#2025-10-01| 606.74
#2025-10-02| 607.05
#2025-10-03| 607.34
#2025-10-06| 607.93
#2025-10-07| 607.16
#2025-10-08| 606.34
#2025-10-09| 605.55
#2025-10-10| 603.61
#2025-10-13| 605.26
#2025-10-14| 605.19
#2025-10-15| 605.60
#2025-10-16| 604.59
#2025-10-17| 604.13
#2025-10-20| 606.22
#2025-10-21| 606.89
#2025-10-22| 606.32
#2025-10-23| 606.12
#2025-10-24| 606.94
#2025-10-27| 607.65
#2025-10-28| 606.91
#2025-10-29| 605.89
#2025-10-30| 604.67
#2025-10-31| 603.15
#2025-11-03| 603.40
#2025-11-04| 603.11
#2025-11-05| 604.16
#2025-11-06| 604.67
#2025-11-07| 604.80
#2025-11-10| 605.63
#2025-11-11| 606.90
#2025-11-12| 606.80
#2025-11-13| 604.83
#2025-11-14| 604.78
#2025-11-17| 603.62
#2025-11-18| 604.22
#2025-11-19| 603.69
#2025-11-20| 602.28
#2025-11-21| 603.60
#2025-11-24| 603.76
#2025-11-25| 604.44
#2025-11-26| 604.47
#2025-11-27| .
#2025-11-28| 604.37
#2025-12-01| 601.78
#2025-12-02| 601.89
#2025-12-03| 602.15
#2025-12-04| 601.87
#2025-12-05| 601.73
#2025-12-08| 601.66
#2025-12-09| 601.62
#2025-12-10| 601.89
#2025-12-11| 602.89
#2025-12-12| 601.40
#2025-12-15| 600.29
#2025-12-16| 599.53
#2025-12-17| 599.68
#2025-12-18| 601.04
#2025-12-19| 600.05
#2025-12-22| 601.18
#2025-12-23| 600.40
#2025-12-24| 601.09
#2025-12-25| .
#2025-12-26| 601.06
#2025-12-29| 600.30
#2025-12-30| 601.25
#2025-12-31| 598.29
#2026-01-01| .
#2026-01-02| 600.48
#2026-01-05| 600.64
#2026-01-06| 600.56
#2026-01-07| 600.74
#2026-01-08| 600.93
#2026-01-09| 601.25
#2026-01-12| 601.29
#2026-01-13| 601.29
#2026-01-14| 601.60
#2026-01-15| 602.51
#2026-01-16| 601.82
#2026-01-19| .
#2026-01-20| 601.16
#2026-01-21| 603.08
#2026-01-22| 604.00
#2026-01-23| 604.58
#2026-01-26| 604.22
#2026-01-27| 603.99
#2026-01-28| 604.07
#2026-01-29| 603.37
#2026-01-30| 602.34
#2026-02-02| 603.04
#2026-02-03| 602.98
#2026-02-04| 602.64
#2026-02-05| 602.41
#2026-02-06| 602.97
#2026-02-09| 603.31
#2026-02-10| 603.19
#2026-02-11| 603.55
#2026-02-12| 603.69
#2026-02-13| 603.76
#2026-02-16| .
#2026-02-17| 605.59
#2026-02-18| 604.72
#2026-02-19| 605.12
#2026-02-20| 604.93
#2026-02-23| 604.08
#2026-02-24| 603.73
#2026-02-25| 603.83
#2026-02-26| 603.46
#2026-02-27| 600.43
#2026-03-02| 599.11
#2026-03-03| 598.51
#2026-03-04| 599.77
#2026-03-05| 599.76
#2026-03-06| 598.72
#2026-03-09| 597.22
#2026-03-10| 597.74
#2026-03-11| 596.61
#2026-03-12| 596.35
#2026-03-13| 595.03
#2026-03-16| 595.29
#2026-03-17| 595.43
#2026-03-18| 594.35
#2026-03-19| 593.80
#2026-03-20| 591.16
#2026-03-23| 591.69
#2026-03-24| 591.10
#2026-03-25| 591.93
#2026-03-26| 589.67
#2026-03-27| 586.31
#2026-03-30| 587.45
#2026-03-31| 585.38
#2026-04-01| 586.27
#2026-04-02| 587.79