Table Data - Nasdaq US Multi-Asset Preferred Total Return Index
| Title | Nasdaq US Multi-Asset Preferred Total Return Index |
|---|---|
| Series ID | NASDAQNQMAPREFT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-09 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQMAPREFT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-09 | 1000.76 |
| 2015-02-10 | 1000.58 |
| 2015-02-11 | 1002.96 |
| 2015-02-12 | 1003.11 |
| 2015-02-13 | 1003.52 |
| 2015-02-16 | . |
| 2015-02-17 | 1003.67 |
| 2015-02-18 | 1001.57 |
| 2015-02-19 | 1002.13 |
| 2015-02-20 | 1003.95 |
| 2015-02-23 | 1004.91 |
| 2015-02-24 | 1006.27 |
| 2015-02-25 | 1004.71 |
| 2015-02-26 | 1006.32 |
| 2015-02-27 | 1006.14 |
| 2015-03-02 | 1007.44 |
| 2015-03-03 | 1007.84 |
| 2015-03-04 | 1009.27 |
| 2015-03-05 | 1008.89 |
| 2015-03-06 | 1003.44 |
| 2015-03-09 | 1003.00 |
| 2015-03-10 | 1004.13 |
| 2015-03-11 | 1005.31 |
| 2015-03-12 | 1006.77 |
| 2015-03-13 | 1006.22 |
| 2015-03-16 | 1006.57 |
| 2015-03-17 | 1006.50 |
| 2015-03-18 | 1008.19 |
| 2015-03-19 | 1008.94 |
| 2015-03-20 | 1007.38 |
| 2015-03-23 | 1009.64 |
| 2015-03-24 | 1009.10 |
| 2015-03-25 | 1010.75 |
| 2015-03-26 | 1010.90 |
| 2015-03-27 | 1011.67 |
| 2015-03-30 | 1011.84 |
| 2015-03-31 | 1012.07 |
| 2015-04-01 | 1012.64 |
| 2015-04-02 | 1013.18 |
| 2015-04-03 | . |
| 2015-04-06 | 1012.33 |
| 2015-04-07 | 1013.58 |
| 2015-04-08 | 1012.91 |
| 2015-04-09 | 1013.23 |
| 2015-04-10 | 1012.14 |
| 2015-04-13 | 1011.11 |
| 2015-04-14 | 1011.54 |
| 2015-04-15 | 1012.91 |
| 2015-04-16 | 1011.43 |
| 2015-04-17 | 1008.35 |
| 2015-04-20 | 1009.09 |
| 2015-04-21 | 1011.10 |
| 2015-04-22 | 1011.97 |
| 2015-04-23 | 1013.15 |
| 2015-04-24 | 1014.18 |
| 2015-04-27 | 1013.37 |
| 2015-04-28 | 1012.65 |
| 2015-04-29 | 1012.28 |
| 2015-04-30 | 1011.54 |
| 2015-05-01 | 1007.48 |
| 2015-05-04 | 1010.38 |
| 2015-05-05 | 1009.68 |
| 2015-05-06 | 1002.85 |
| 2015-05-07 | 1004.14 |
| 2015-05-08 | 1008.25 |
| 2015-05-11 | 1005.00 |
| 2015-05-12 | 1006.34 |
| 2015-05-13 | 1012.11 |
| 2015-05-14 | 1015.58 |
| 2015-05-15 | 1014.78 |
| 2015-05-18 | 1014.60 |
| 2015-05-19 | 1014.29 |
| 2015-05-20 | 1015.32 |
| 2015-05-21 | 1016.76 |
| 2015-05-22 | 1016.90 |
| 2015-05-25 | . |
| 2015-05-26 | 1016.98 |
| 2015-05-27 | 1016.79 |
| 2015-05-28 | 1018.39 |
| 2015-05-29 | 1017.53 |
| 2015-06-01 | 1017.64 |
| 2015-06-02 | 1018.20 |
| 2015-06-03 | 1018.43 |
| 2015-06-04 | 1019.69 |
| 2015-06-05 | 1019.24 |
| 2015-06-08 | 1017.89 |
| 2015-06-09 | 1016.62 |
| 2015-06-10 | 1014.72 |
| 2015-06-11 | 1014.48 |
| 2015-06-12 | 1014.24 |
| 2015-06-15 | 1013.17 |
| 2015-06-16 | 1013.80 |
| 2015-06-17 | 1012.44 |
| 2015-06-18 | 1009.04 |
| 2015-06-19 | 1006.94 |
| 2015-06-22 | 1004.45 |
| 2015-06-23 | 1004.64 |
| 2015-06-24 | 1005.04 |
| 2015-06-25 | 1004.49 |
| 2015-06-26 | 1004.40 |
| 2015-06-29 | 1001.66 |
| 2015-06-30 | 1003.79 |
| 2015-07-01 | 1005.45 |
| 2015-07-02 | 1006.25 |
| 2015-07-03 | . |
| 2015-07-06 | 1004.41 |
| 2015-07-07 | 1003.75 |
| 2015-07-08 | 1001.85 |
| 2015-07-09 | 1002.04 |
| 2015-07-10 | 1002.91 |
| 2015-07-13 | 1004.59 |
| 2015-07-14 | 1006.39 |
| 2015-07-15 | 1007.95 |
| 2015-07-16 | 1011.31 |
| 2015-07-17 | 1013.10 |
| 2015-07-20 | 1012.76 |
| 2015-07-21 | 1011.96 |
| 2015-07-22 | 1011.57 |
| 2015-07-23 | 1011.24 |
| 2015-07-24 | 1011.48 |
| 2015-07-27 | 1009.75 |
| 2015-07-28 | 1010.02 |
| 2015-07-29 | 1010.55 |
| 2015-07-30 | 1011.61 |
| 2015-07-31 | 1012.70 |
| 2015-08-03 | 1012.72 |
| 2015-08-04 | 1012.14 |
| 2015-08-05 | 1011.51 |
| 2015-08-06 | 1012.13 |
| 2015-08-07 | 1010.99 |
| 2015-08-10 | 1012.28 |
| 2015-08-11 | 1013.04 |
| 2015-08-12 | 1013.34 |
| 2015-08-13 | 1012.94 |
| 2015-08-14 | 1013.54 |
| 2015-08-17 | 1014.12 |
| 2015-08-18 | 1013.26 |
| 2015-08-19 | 1012.77 |
| 2015-08-20 | 1012.38 |
| 2015-08-21 | 1010.26 |
| 2015-08-24 | 1000.43 |
| 2015-08-25 | 1004.70 |
| 2015-08-26 | 1006.61 |
| 2015-08-27 | 1008.60 |
| 2015-08-28 | 1011.12 |
| 2015-08-31 | 1012.55 |
| 2015-09-01 | 1009.49 |
| 2015-09-02 | 1009.80 |
| 2015-09-03 | 1010.25 |
| 2015-09-04 | 1009.86 |
| 2015-09-07 | . |
| 2015-09-08 | 1011.68 |
| 2015-09-09 | 1012.31 |
| 2015-09-10 | 1012.78 |
| 2015-09-11 | 1013.63 |
| 2015-09-14 | 1012.07 |
| 2015-09-15 | 1012.97 |
| 2015-09-16 | 1013.27 |
| 2015-09-17 | 1013.24 |
| 2015-09-18 | 1012.16 |
| 2015-09-21 | 1014.18 |
| 2015-09-22 | 1012.43 |
| 2015-09-23 | 1015.32 |
| 2015-09-24 | 1014.95 |
| 2015-09-25 | 1016.32 |
| 2015-09-28 | 1014.74 |
| 2015-09-29 | 1012.15 |
| 2015-09-30 | 1012.12 |
| 2015-10-01 | 1012.62 |
| 2015-10-02 | 1012.78 |
| 2015-10-05 | 1014.72 |
| 2015-10-06 | 1015.77 |
| 2015-10-07 | 1017.33 |
| 2015-10-08 | 1017.30 |
| 2015-10-09 | 1017.01 |
| 2015-10-12 | 1018.66 |
| 2015-10-13 | 1019.22 |
| 2015-10-14 | 1019.72 |
| 2015-10-15 | 1022.22 |
| 2015-10-16 | 1024.32 |
| 2015-10-19 | 1022.50 |
| 2015-10-20 | 1024.51 |
| 2015-10-21 | 1024.97 |
| 2015-10-22 | 1027.11 |
| 2015-10-23 | 1026.70 |
| 2015-10-26 | 1028.67 |
| 2015-10-27 | 1028.02 |
| 2015-10-28 | 1029.74 |
| 2015-10-29 | 1028.37 |
| 2015-10-30 | 1028.85 |
| 2015-11-02 | 1030.09 |
| 2015-11-03 | 1030.26 |
| 2015-11-04 | 1031.04 |
| 2015-11-05 | 1031.41 |
| 2015-11-06 | 1027.08 |
| 2015-11-09 | 1027.05 |
| 2015-11-10 | 1031.52 |
| 2015-11-11 | 1033.46 |
| 2015-11-12 | 1033.76 |
| 2015-11-13 | 1032.73 |
| 2015-11-16 | 1031.98 |
| 2015-11-17 | 1031.61 |
| 2015-11-18 | 1032.67 |
| 2015-11-19 | 1032.33 |
| 2015-11-20 | 1033.54 |
| 2015-11-23 | 1033.41 |
| 2015-11-24 | 1036.09 |
| 2015-11-25 | 1037.47 |
| 2015-11-26 | . |
| 2015-11-27 | 1041.11 |
| 2015-11-30 | 1039.58 |
| 2015-12-01 | 1041.04 |
| 2015-12-02 | 1039.02 |
| 2015-12-03 | 1038.47 |
| 2015-12-04 | 1038.73 |
| 2015-12-07 | 1036.75 |
| 2015-12-08 | 1035.88 |
| 2015-12-09 | 1035.19 |
| 2015-12-10 | 1034.08 |
| 2015-12-11 | 1031.46 |
| 2015-12-14 | 1019.24 |
| 2015-12-15 | 1022.81 |
| 2015-12-16 | 1028.37 |
| 2015-12-17 | 1029.59 |
| 2015-12-18 | 1028.69 |
| 2015-12-21 | 1030.90 |
| 2015-12-22 | 1031.73 |
| 2015-12-23 | 1033.76 |
| 2015-12-24 | 1036.25 |
| 2015-12-25 | . |
| 2015-12-28 | 1039.74 |
| 2015-12-29 | 1043.54 |
| 2015-12-30 | 1040.24 |
| 2015-12-31 | 1039.96 |
| 2016-01-01 | . |
| 2016-01-04 | 1042.13 |
| 2016-01-05 | 1042.94 |
| 2016-01-06 | 1041.46 |
| 2016-01-07 | 1039.02 |
| 2016-01-08 | 1041.12 |
| 2016-01-11 | 1038.70 |
| 2016-01-12 | 1039.05 |
| 2016-01-13 | 1036.23 |
| 2016-01-14 | 1035.71 |
| 2016-01-15 | 1035.29 |
| 2016-01-18 | . |
| 2016-01-19 | 1034.38 |
| 2016-01-20 | 1029.37 |
| 2016-01-21 | 1030.48 |
| 2016-01-22 | 1032.99 |
| 2016-01-25 | 1030.16 |
| 2016-01-26 | 1031.15 |
| 2016-01-27 | 1033.56 |
| 2016-01-28 | 1035.84 |
| 2016-01-29 | 1037.43 |
| 2016-02-01 | 1038.60 |
| 2016-02-02 | 1038.43 |
| 2016-02-03 | 1034.00 |
| 2016-02-04 | 1023.90 |
| 2016-02-05 | 1018.55 |
| 2016-02-08 | 999.81 |
| 2016-02-09 | 990.57 |
| 2016-02-10 | 1003.70 |
| 2016-02-11 | 977.15 |
| 2016-02-12 | 986.13 |
| 2016-02-15 | . |
| 2016-02-16 | 1006.80 |
| 2016-02-17 | 1015.26 |
| 2016-02-18 | 1018.48 |
| 2016-02-19 | 1020.83 |
| 2016-02-22 | 1018.58 |
| 2016-02-23 | 1015.33 |
| 2016-02-24 | 1016.51 |
| 2016-02-25 | 1023.38 |
| 2016-02-26 | 1024.00 |
| 2016-02-29 | 1026.77 |
| 2016-03-01 | 1032.97 |
| 2016-03-02 | 1029.52 |
| 2016-03-03 | 1031.43 |
| 2016-03-04 | 1032.36 |
| 2016-03-07 | 1032.57 |
| 2016-03-08 | 1031.28 |
| 2016-03-09 | 1032.99 |
| 2016-03-10 | 1034.32 |
| 2016-03-11 | 1039.11 |
| 2016-03-14 | 1040.29 |
| 2016-03-15 | 1037.68 |
| 2016-03-16 | 1040.93 |
| 2016-03-17 | 1043.05 |
| 2016-03-18 | 1040.81 |
| 2016-03-21 | 1041.98 |
| 2016-03-22 | 1041.41 |
| 2016-03-23 | 1042.06 |
| 2016-03-24 | 1041.75 |
| 2016-03-25 | . |
| 2016-03-28 | 1044.93 |
| 2016-03-29 | 1046.14 |
| 2016-03-30 | 1047.69 |
| 2016-03-31 | 1048.53 |
| 2016-04-01 | 1043.22 |
| 2016-04-04 | 1040.69 |
| 2016-04-05 | 1039.45 |
| 2016-04-06 | 1040.67 |
| 2016-04-07 | 1036.48 |
| 2016-04-08 | 1039.90 |
| 2016-04-11 | 1041.62 |
| 2016-04-12 | 1042.69 |
| 2016-04-13 | 1044.96 |
| 2016-04-14 | 1046.03 |
| 2016-04-15 | 1047.20 |
| 2016-04-18 | 1049.51 |
| 2016-04-19 | 1051.60 |
| 2016-04-20 | 1052.86 |
| 2016-04-21 | 1052.77 |
| 2016-04-22 | 1054.55 |
| 2016-04-25 | 1054.18 |
| 2016-04-26 | 1055.31 |
| 2016-04-27 | 1057.66 |
| 2016-04-28 | 1058.69 |
| 2016-04-29 | 1060.27 |
| 2016-05-02 | 1062.75 |
| 2016-05-03 | 1061.94 |
| 2016-05-04 | 1061.56 |
| 2016-05-05 | 1060.71 |
| 2016-05-06 | 1064.15 |
| 2016-05-09 | 1063.94 |
| 2016-05-10 | 1061.44 |
| 2016-05-11 | 1061.01 |
| 2016-05-12 | 1061.93 |
| 2016-05-13 | 1064.03 |
| 2016-05-16 | 1066.25 |
| 2016-05-17 | 1066.04 |
| 2016-05-18 | 1061.62 |
| 2016-05-19 | 1060.94 |
| 2016-05-20 | 1062.89 |
| 2016-05-23 | 1065.44 |
| 2016-05-24 | 1066.06 |
| 2016-05-25 | 1065.91 |
| 2016-05-26 | 1067.03 |
| 2016-05-27 | 1068.61 |
| 2016-05-30 | . |
| 2016-05-31 | 1069.87 |
| 2016-06-01 | 1070.16 |
| 2016-06-02 | 1069.77 |
| 2016-06-03 | 1073.41 |
| 2016-06-06 | 1072.66 |
| 2016-06-07 | 1071.53 |
| 2016-06-08 | 1071.07 |
| 2016-06-09 | 1071.54 |
| 2016-06-10 | 1070.43 |
| 2016-06-13 | 1068.72 |
| 2016-06-14 | 1066.74 |
| 2016-06-15 | 1068.51 |
| 2016-06-16 | 1067.42 |
| 2016-06-17 | 1069.18 |
| 2016-06-20 | 1070.06 |
| 2016-06-21 | 1068.02 |
| 2016-06-22 | 1067.25 |
| 2016-06-23 | 1067.82 |
| 2016-06-24 | 1061.71 |
| 2016-06-27 | 1058.10 |
| 2016-06-28 | 1064.26 |
| 2016-06-29 | 1063.73 |
| 2016-06-30 | 1067.74 |
| 2016-07-01 | 1065.88 |
| 2016-07-04 | . |
| 2016-07-05 | 1063.58 |
| 2016-07-06 | 1064.30 |
| 2016-07-07 | 1066.76 |
| 2016-07-08 | 1067.51 |
| 2016-07-11 | 1068.03 |
| 2016-07-12 | 1069.25 |
| 2016-07-13 | 1070.27 |
| 2016-07-14 | 1070.63 |
| 2016-07-15 | 1070.00 |
| 2016-07-18 | 1069.73 |
| 2016-07-19 | 1068.93 |
| 2016-07-20 | 1064.91 |
| 2016-07-21 | 1064.81 |
| 2016-07-22 | 1063.50 |
| 2016-07-25 | 1064.68 |
| 2016-07-26 | 1065.38 |
| 2016-07-27 | 1067.47 |
| 2016-07-28 | 1067.98 |
| 2016-07-29 | 1070.62 |
| 2016-08-01 | 1069.67 |
| 2016-08-02 | 1069.47 |
| 2016-08-03 | 1067.69 |
| 2016-08-04 | 1067.87 |
| 2016-08-05 | 1068.40 |
| 2016-08-08 | 1067.96 |
| 2016-08-09 | 1068.30 |
| 2016-08-10 | 1067.69 |
| 2016-08-11 | 1065.53 |
| 2016-08-12 | 1065.79 |
| 2016-08-15 | 1064.23 |
| 2016-08-16 | 1062.42 |
| 2016-08-17 | 1062.63 |
| 2016-08-18 | 1063.88 |
| 2016-08-19 | 1064.16 |
| 2016-08-22 | 1064.25 |
| 2016-08-23 | 1065.80 |
| 2016-08-24 | 1064.19 |
| 2016-08-25 | 1064.59 |
| 2016-08-26 | 1067.44 |
| 2016-08-29 | 1067.41 |
| 2016-08-30 | 1066.30 |
| 2016-08-31 | 1065.11 |
| 2016-09-01 | 1064.92 |
| 2016-09-02 | 1066.26 |
| 2016-09-05 | . |
| 2016-09-06 | 1066.24 |
| 2016-09-07 | 1068.01 |
| 2016-09-08 | 1067.51 |
| 2016-09-09 | 1062.33 |
| 2016-09-12 | 1066.10 |
| 2016-09-13 | 1065.11 |
| 2016-09-14 | 1067.86 |
| 2016-09-15 | 1067.55 |
| 2016-09-16 | 1065.31 |
| 2016-09-19 | 1065.25 |
| 2016-09-20 | 1064.51 |
| 2016-09-21 | 1067.08 |
| 2016-09-22 | 1070.01 |
| 2016-09-23 | 1071.06 |
| 2016-09-26 | 1066.39 |
| 2016-09-27 | 1069.28 |
| 2016-09-28 | 1068.85 |
| 2016-09-29 | 1061.73 |
| 2016-09-30 | 1061.43 |
| 2016-10-03 | 1062.81 |
| 2016-10-04 | 1060.77 |
| 2016-10-05 | 1059.78 |
| 2016-10-06 | 1059.50 |
| 2016-10-07 | 1059.43 |
| 2016-10-10 | 1058.20 |
| 2016-10-11 | 1054.44 |
| 2016-10-12 | 1052.04 |
| 2016-10-13 | 1052.94 |
| 2016-10-14 | 1055.65 |
| 2016-10-17 | 1055.19 |
| 2016-10-18 | 1060.02 |
| 2016-10-19 | 1060.21 |
| 2016-10-20 | 1059.02 |
| 2016-10-21 | 1065.20 |
| 2016-10-24 | 1063.52 |
| 2016-10-25 | 1067.36 |
| 2016-10-26 | 1065.50 |
| 2016-10-27 | 1062.80 |
| 2016-10-28 | 1059.94 |
| 2016-10-31 | 1059.10 |
| 2016-11-01 | 1057.51 |
| 2016-11-02 | 1054.32 |
| 2016-11-03 | 1050.81 |
| 2016-11-04 | 1052.21 |
| 2016-11-07 | 1052.25 |
| 2016-11-08 | 1051.22 |
| 2016-11-09 | 1048.11 |
| 2016-11-10 | 1040.65 |
| 2016-11-11 | 1042.60 |
| 2016-11-14 | 1039.86 |
| 2016-11-15 | 1045.90 |
| 2016-11-16 | 1049.08 |
| 2016-11-17 | 1045.62 |
| 2016-11-18 | 1041.05 |
| 2016-11-21 | 1045.29 |
| 2016-11-22 | 1047.41 |
| 2016-11-23 | 1046.58 |
| 2016-11-24 | . |
| 2016-11-25 | 1047.98 |
| 2016-11-28 | 1047.42 |
| 2016-11-29 | 1048.10 |
| 2016-11-30 | 1048.58 |
| 2016-12-01 | 1043.95 |
| 2016-12-02 | 1044.52 |
| 2016-12-05 | 1045.18 |
| 2016-12-06 | 1045.61 |
| 2016-12-07 | 1045.56 |
| 2016-12-08 | 1046.92 |
| 2016-12-09 | 1048.00 |
| 2016-12-12 | 1047.31 |
| 2016-12-13 | 1047.70 |
| 2016-12-14 | 1046.99 |
| 2016-12-15 | 1049.97 |
| 2016-12-16 | 1050.25 |
| 2016-12-19 | 1052.70 |
| 2016-12-20 | 1052.60 |
| 2016-12-21 | 1055.36 |
| 2016-12-22 | 1055.63 |
| 2016-12-23 | 1054.67 |
| 2016-12-26 | . |
| 2016-12-27 | 1053.58 |
| 2016-12-28 | 1051.37 |
| 2016-12-29 | 1051.66 |
| 2016-12-30 | 1051.12 |
| 2017-01-02 | . |
| 2017-01-03 | 1055.89 |
| 2017-01-04 | 1062.65 |
| 2017-01-05 | 1062.04 |
| 2017-01-06 | 1061.09 |
| 2017-01-09 | 1060.01 |
| 2017-01-10 | 1062.31 |
| 2017-01-11 | 1065.18 |
| 2017-01-12 | 1064.94 |
| 2017-01-13 | 1065.73 |
| 2017-01-16 | . |
| 2017-01-17 | 1065.15 |
| 2017-01-18 | 1064.09 |
| 2017-01-19 | 1058.02 |
| 2017-01-20 | 1059.37 |
| 2017-01-23 | 1065.46 |
| 2017-01-24 | 1065.93 |
| 2017-01-25 | 1065.22 |
| 2017-01-26 | 1068.32 |
| 2017-01-27 | 1069.63 |
| 2017-01-30 | 1067.67 |
| 2017-01-31 | 1068.56 |
| 2017-02-01 | 1068.77 |
| 2017-02-02 | 1070.21 |
| 2017-02-03 | 1071.84 |
| 2017-02-06 | 1073.84 |
| 2017-02-07 | 1074.45 |
| 2017-02-08 | 1076.11 |
| 2017-02-09 | 1075.31 |
| 2017-02-10 | 1076.16 |
| 2017-02-13 | 1075.97 |
| 2017-02-14 | 1076.38 |
| 2017-02-15 | 1077.75 |
| 2017-02-16 | 1078.18 |
| 2017-02-17 | 1077.18 |
| 2017-02-20 | . |
| 2017-02-21 | 1076.87 |
| 2017-02-22 | 1077.39 |
| 2017-02-23 | 1079.85 |
| 2017-02-24 | 1080.83 |
| 2017-02-27 | 1080.02 |
| 2017-02-28 | 1081.16 |
| 2017-03-01 | 1079.33 |
| 2017-03-02 | 1078.35 |
| 2017-03-03 | 1079.17 |
| 2017-03-06 | 1079.06 |
| 2017-03-07 | 1078.30 |
| 2017-03-08 | 1073.30 |
| 2017-03-09 | 1070.88 |
| 2017-03-10 | 1073.13 |
| 2017-03-13 | 1073.91 |
| 2017-03-14 | 1077.54 |
| 2017-03-15 | 1081.19 |
| 2017-03-16 | 1084.32 |
| 2017-03-17 | 1084.62 |
| 2017-03-20 | 1083.87 |
| 2017-03-21 | 1081.76 |
| 2017-03-22 | 1082.47 |
| 2017-03-23 | 1084.12 |
| 2017-03-24 | 1085.03 |
| 2017-03-27 | 1084.74 |
| 2017-03-28 | 1085.99 |
| 2017-03-29 | 1087.04 |
| 2017-03-30 | 1089.01 |
| 2017-03-31 | 1090.93 |
| 2017-04-03 | 1095.04 |
| 2017-04-04 | 1095.02 |
| 2017-04-05 | 1093.80 |
| 2017-04-06 | 1096.22 |
| 2017-04-07 | 1094.55 |
| 2017-04-10 | 1095.34 |
| 2017-04-11 | 1094.13 |
| 2017-04-12 | 1095.00 |
| 2017-04-13 | 1097.13 |
| 2017-04-14 | . |
| 2017-04-17 | 1098.29 |
| 2017-04-18 | 1097.68 |
| 2017-04-19 | 1097.26 |
| 2017-04-20 | 1097.78 |
| 2017-04-21 | 1099.03 |
| 2017-04-24 | 1099.21 |
| 2017-04-25 | 1099.06 |
| 2017-04-26 | 1098.91 |
| 2017-04-27 | 1100.47 |
| 2017-04-28 | 1099.99 |
| 2017-05-01 | 1102.03 |
| 2017-05-02 | 1103.39 |
| 2017-05-03 | 1106.37 |
| 2017-05-04 | 1104.13 |
| 2017-05-05 | 1106.00 |
| 2017-05-08 | 1106.58 |
| 2017-05-09 | 1105.68 |
| 2017-05-10 | 1106.59 |
| 2017-05-11 | 1104.66 |
| 2017-05-12 | 1104.96 |
| 2017-05-15 | 1103.92 |
| 2017-05-16 | 1105.48 |
| 2017-05-17 | 1103.35 |
| 2017-05-18 | 1101.85 |
| 2017-05-19 | 1102.30 |
| 2017-05-22 | 1103.49 |
| 2017-05-23 | 1103.79 |
| 2017-05-24 | 1104.87 |
| 2017-05-25 | 1105.95 |
| 2017-05-26 | 1106.94 |
| 2017-05-29 | . |
| 2017-05-30 | 1106.36 |
| 2017-05-31 | 1105.89 |
| 2017-06-01 | 1108.16 |
| 2017-06-02 | 1110.00 |
| 2017-06-05 | 1108.99 |
| 2017-06-06 | 1107.71 |
| 2017-06-07 | 1107.50 |
| 2017-06-08 | 1107.44 |
| 2017-06-09 | 1106.42 |
| 2017-06-12 | 1103.27 |
| 2017-06-13 | 1102.31 |
| 2017-06-14 | 1103.63 |
| 2017-06-15 | 1104.75 |
| 2017-06-16 | 1102.81 |
| 2017-06-19 | 1101.30 |
| 2017-06-20 | 1098.06 |
| 2017-06-21 | 1097.63 |
| 2017-06-22 | 1096.74 |
| 2017-06-23 | 1097.40 |
| 2017-06-26 | 1099.41 |
| 2017-06-27 | 1099.49 |
| 2017-06-28 | 1100.09 |
| 2017-06-29 | 1098.76 |
| 2017-06-30 | 1102.76 |
| 2017-07-03 | 1104.83 |
| 2017-07-04 | . |
| 2017-07-05 | 1107.38 |
| 2017-07-06 | 1105.01 |
| 2017-07-07 | 1105.59 |
| 2017-07-10 | 1104.99 |
| 2017-07-11 | 1102.74 |
| 2017-07-12 | 1102.82 |
| 2017-07-13 | 1102.28 |
| 2017-07-14 | 1105.03 |
| 2017-07-17 | 1102.76 |
| 2017-07-18 | 1105.40 |
| 2017-07-19 | 1105.56 |
| 2017-07-20 | 1107.89 |
| 2017-07-21 | 1115.89 |
| 2017-07-24 | 1109.90 |
| 2017-07-25 | 1106.22 |
| 2017-07-26 | 1106.12 |
| 2017-07-27 | 1107.79 |
| 2017-07-28 | 1110.46 |
| 2017-07-31 | 1111.24 |
| 2017-08-01 | 1112.45 |
| 2017-08-02 | 1111.77 |
| 2017-08-03 | 1110.70 |
| 2017-08-04 | 1107.93 |
| 2017-08-07 | 1106.69 |
| 2017-08-08 | 1105.06 |
| 2017-08-09 | 1103.79 |
| 2017-08-10 | 1099.33 |
| 2017-08-11 | 1098.98 |
| 2017-08-14 | 1100.76 |
| 2017-08-15 | 1102.00 |
| 2017-08-16 | 1106.38 |
| 2017-08-17 | 1103.72 |
| 2017-08-18 | 1103.89 |
| 2017-08-21 | 1103.44 |
| 2017-08-22 | 1102.55 |
| 2017-08-23 | 1103.03 |
| 2017-08-24 | 1103.68 |
| 2017-08-25 | 1104.86 |
| 2017-08-28 | 1106.01 |
| 2017-08-29 | 1105.12 |
| 2017-08-30 | 1106.20 |
| 2017-08-31 | 1110.50 |
| 2017-09-01 | 1109.12 |
| 2017-09-04 | . |
| 2017-09-05 | 1107.25 |
| 2017-09-06 | 1109.83 |
| 2017-09-07 | 1108.56 |
| 2017-09-08 | 1106.75 |
| 2017-09-11 | 1109.19 |
| 2017-09-12 | 1110.42 |
| 2017-09-13 | 1110.88 |
| 2017-09-14 | 1111.91 |
| 2017-09-15 | 1113.41 |
| 2017-09-18 | 1113.38 |
| 2017-09-19 | 1113.66 |
| 2017-09-20 | 1113.55 |
| 2017-09-21 | 1112.79 |
| 2017-09-22 | 1113.19 |
| 2017-09-25 | 1113.12 |
| 2017-09-26 | 1112.61 |
| 2017-09-27 | 1112.15 |
| 2017-09-28 | 1111.36 |
| 2017-09-29 | 1112.29 |
| 2017-10-02 | 1110.39 |
| 2017-10-03 | 1109.72 |
| 2017-10-04 | 1110.29 |
| 2017-10-05 | 1109.95 |
| 2017-10-06 | 1107.08 |
| 2017-10-09 | 1105.82 |
| 2017-10-10 | 1107.48 |
| 2017-10-11 | 1107.56 |
| 2017-10-12 | 1107.89 |
| 2017-10-13 | 1109.85 |
| 2017-10-16 | 1108.08 |
| 2017-10-17 | 1108.01 |
| 2017-10-18 | 1108.11 |
| 2017-10-19 | 1108.20 |
| 2017-10-20 | 1112.29 |
| 2017-10-23 | 1109.71 |
| 2017-10-24 | 1108.83 |
| 2017-10-25 | 1105.55 |
| 2017-10-26 | 1105.95 |
| 2017-10-27 | 1105.03 |
| 2017-10-30 | 1105.34 |
| 2017-10-31 | 1104.83 |
| 2017-11-01 | 1105.07 |
| 2017-11-02 | 1103.01 |
| 2017-11-03 | 1104.43 |
| 2017-11-06 | 1102.54 |
| 2017-11-07 | 1103.68 |
| 2017-11-08 | 1100.81 |
| 2017-11-09 | 1098.47 |
| 2017-11-10 | 1098.65 |
| 2017-11-13 | 1098.91 |
| 2017-11-14 | 1099.20 |
| 2017-11-15 | 1098.04 |
| 2017-11-16 | 1099.28 |
| 2017-11-17 | 1103.82 |
| 2017-11-20 | 1104.22 |
| 2017-11-21 | 1102.77 |
| 2017-11-22 | 1105.41 |
| 2017-11-23 | . |
| 2017-11-24 | 1106.73 |
| 2017-11-27 | 1104.73 |
| 2017-11-28 | 1105.37 |
| 2017-11-29 | 1104.41 |
| 2017-11-30 | 1106.53 |
| 2017-12-01 | 1108.42 |
| 2017-12-04 | 1108.72 |
| 2017-12-05 | 1108.40 |
| 2017-12-06 | 1109.09 |
| 2017-12-07 | 1110.33 |
| 2017-12-08 | 1111.26 |
| 2017-12-11 | 1113.00 |
| 2017-12-12 | 1111.77 |
| 2017-12-13 | 1111.81 |
| 2017-12-14 | 1112.98 |
| 2017-12-15 | 1114.21 |
| 2017-12-18 | 1114.59 |
| 2017-12-19 | 1115.16 |
| 2017-12-20 | 1110.61 |
| 2017-12-21 | 1113.57 |
| 2017-12-22 | 1113.03 |
| 2017-12-25 | . |
| 2017-12-26 | 1115.15 |
| 2017-12-27 | 1116.62 |
| 2017-12-28 | 1114.53 |
| 2017-12-29 | 1116.16 |
| 2018-01-01 | . |
| 2018-01-02 | 1109.10 |
| 2018-01-03 | 1112.52 |
| 2018-01-04 | 1113.33 |
| 2018-01-05 | 1114.20 |
| 2018-01-08 | 1116.50 |
| 2018-01-09 | 1117.25 |
| 2018-01-10 | 1117.11 |
| 2018-01-11 | 1119.59 |
| 2018-01-12 | 1121.51 |
| 2018-01-15 | . |
| 2018-01-16 | 1118.61 |
| 2018-01-17 | 1117.57 |
| 2018-01-18 | 1111.73 |
| 2018-01-19 | 1109.55 |
| 2018-01-22 | 1113.54 |
| 2018-01-23 | 1115.06 |
| 2018-01-24 | 1114.02 |
| 2018-01-25 | 1110.26 |
| 2018-01-26 | 1107.05 |
| 2018-01-29 | 1099.14 |
| 2018-01-30 | 1093.24 |
| 2018-01-31 | 1096.94 |
| 2018-02-01 | 1096.13 |
| 2018-02-02 | 1093.65 |
| 2018-02-05 | 1089.61 |
| 2018-02-06 | 1092.14 |
| 2018-02-07 | 1095.37 |
| 2018-02-08 | 1089.08 |
| 2018-02-09 | 1095.18 |
| 2018-02-12 | 1095.86 |
| 2018-02-13 | 1095.62 |
| 2018-02-14 | 1095.60 |
| 2018-02-15 | 1099.24 |
| 2018-02-16 | 1104.18 |
| 2018-02-19 | . |
| 2018-02-20 | 1103.25 |
| 2018-02-21 | 1103.88 |
| 2018-02-22 | 1102.92 |
| 2018-02-23 | 1107.04 |
| 2018-02-26 | 1107.01 |
| 2018-02-27 | 1108.45 |
| 2018-02-28 | 1109.03 |
| 2018-03-01 | 1108.25 |
| 2018-03-02 | 1108.32 |
| 2018-03-05 | 1112.89 |
| 2018-03-06 | 1111.82 |
| 2018-03-07 | 1111.72 |
| 2018-03-08 | 1112.24 |
| 2018-03-09 | 1112.11 |
| 2018-03-12 | 1111.65 |
| 2018-03-13 | 1112.45 |
| 2018-03-14 | 1113.13 |
| 2018-03-15 | 1114.50 |
| 2018-03-16 | 1113.87 |
| 2018-03-19 | 1111.64 |
| 2018-03-20 | 1108.75 |
| 2018-03-21 | 1109.45 |
| 2018-03-22 | 1107.27 |
| 2018-03-23 | 1104.02 |
| 2018-03-26 | 1104.85 |
| 2018-03-27 | 1106.22 |
| 2018-03-28 | 1103.92 |
| 2018-03-29 | 1107.25 |
| 2018-03-30 | . |
| 2018-04-02 | 1105.72 |
| 2018-04-03 | 1103.90 |
| 2018-04-04 | 1104.51 |
| 2018-04-05 | 1105.90 |
| 2018-04-06 | 1105.35 |
| 2018-04-09 | 1104.22 |
| 2018-04-10 | 1104.24 |
| 2018-04-11 | 1101.93 |
| 2018-04-12 | 1102.23 |
| 2018-04-13 | 1102.74 |
| 2018-04-16 | 1103.69 |
| 2018-04-17 | 1106.24 |
| 2018-04-18 | 1106.84 |
| 2018-04-19 | 1107.67 |
| 2018-04-20 | 1111.87 |
| 2018-04-23 | 1109.75 |
| 2018-04-24 | 1107.79 |
| 2018-04-25 | 1106.14 |
| 2018-04-26 | 1105.64 |
| 2018-04-27 | 1106.03 |
| 2018-04-30 | 1105.87 |
| 2018-05-01 | 1105.09 |
| 2018-05-02 | 1105.41 |
| 2018-05-03 | 1102.58 |
| 2018-05-04 | 1105.67 |
| 2018-05-07 | 1103.43 |
| 2018-05-08 | 1102.61 |
| 2018-05-09 | 1104.18 |
| 2018-05-10 | 1106.52 |
| 2018-05-11 | 1109.98 |
| 2018-05-14 | 1111.49 |
| 2018-05-15 | 1106.59 |
| 2018-05-16 | 1108.17 |
| 2018-05-17 | 1106.29 |
| 2018-05-18 | 1106.08 |
| 2018-05-21 | 1105.31 |
| 2018-05-22 | 1105.40 |
| 2018-05-23 | 1107.49 |
| 2018-05-24 | 1109.17 |
| 2018-05-25 | 1108.91 |
| 2018-05-28 | . |
| 2018-05-29 | 1109.92 |
| 2018-05-30 | 1114.22 |
| 2018-05-31 | 1114.82 |
| 2018-06-01 | 1119.92 |
| 2018-06-04 | 1120.12 |
| 2018-06-05 | 1121.67 |
| 2018-06-06 | 1122.01 |
| 2018-06-07 | 1124.57 |
| 2018-06-08 | 1122.73 |
| 2018-06-11 | 1120.18 |
| 2018-06-12 | 1116.67 |
| 2018-06-13 | 1114.37 |
| 2018-06-14 | 1115.50 |
| 2018-06-15 | 1116.07 |
| 2018-06-18 | 1117.13 |
| 2018-06-19 | 1116.93 |
| 2018-06-20 | 1115.66 |
| 2018-06-21 | 1112.95 |
| 2018-06-22 | 1114.00 |
| 2018-06-25 | 1114.12 |
| 2018-06-26 | 1113.36 |
| 2018-06-27 | 1111.98 |
| 2018-06-28 | 1113.96 |
| 2018-06-29 | 1114.56 |
| 2018-07-02 | 1117.26 |
| 2018-07-03 | 1120.72 |
| 2018-07-04 | . |
| 2018-07-05 | 1122.03 |
| 2018-07-06 | 1123.60 |
| 2018-07-09 | 1123.39 |
| 2018-07-10 | 1122.67 |
| 2018-07-11 | 1121.52 |
| 2018-07-12 | 1121.92 |
| 2018-07-13 | 1119.84 |
| 2018-07-16 | 1117.57 |
| 2018-07-17 | 1115.21 |
| 2018-07-18 | 1115.20 |
| 2018-07-19 | 1115.98 |
| 2018-07-20 | 1120.99 |
| 2018-07-23 | 1118.40 |
| 2018-07-24 | 1117.31 |
| 2018-07-25 | 1117.75 |
| 2018-07-26 | 1117.57 |
| 2018-07-27 | 1117.35 |
| 2018-07-30 | 1116.02 |
| 2018-07-31 | 1116.68 |
| 2018-08-01 | 1114.99 |
| 2018-08-02 | 1117.22 |
| 2018-08-03 | 1117.95 |
| 2018-08-06 | 1118.63 |
| 2018-08-07 | 1118.73 |
| 2018-08-08 | 1119.85 |
| 2018-08-09 | 1117.87 |
| 2018-08-10 | 1118.26 |
| 2018-08-13 | 1119.13 |
| 2018-08-14 | 1118.80 |
| 2018-08-15 | 1120.42 |
| 2018-08-16 | 1121.73 |
| 2018-08-17 | 1123.10 |
| 2018-08-20 | 1124.68 |
| 2018-08-21 | 1125.25 |
| 2018-08-22 | 1125.05 |
| 2018-08-23 | 1124.60 |
| 2018-08-24 | 1125.54 |
| 2018-08-27 | 1126.19 |
| 2018-08-28 | 1127.38 |
| 2018-08-29 | 1128.02 |
| 2018-08-30 | 1129.07 |
| 2018-08-31 | 1129.76 |
| 2018-09-03 | . |
| 2018-09-04 | 1127.03 |
| 2018-09-05 | 1125.19 |
| 2018-09-06 | 1124.31 |
| 2018-09-07 | 1118.42 |
| 2018-09-10 | 1119.94 |
| 2018-09-11 | 1119.87 |
| 2018-09-12 | 1122.52 |
| 2018-09-13 | 1123.87 |
| 2018-09-14 | 1126.07 |
| 2018-09-17 | 1125.62 |
| 2018-09-18 | 1124.26 |
| 2018-09-19 | 1120.93 |
| 2018-09-20 | 1118.09 |
| 2018-09-21 | 1120.48 |
| 2018-09-24 | 1122.52 |
| 2018-09-25 | 1121.16 |
| 2018-09-26 | 1121.78 |
| 2018-09-27 | 1122.68 |
| 2018-09-28 | 1122.20 |
| 2018-10-01 | 1118.56 |
| 2018-10-02 | 1117.14 |
| 2018-10-03 | 1113.76 |
| 2018-10-04 | 1109.65 |
| 2018-10-05 | 1109.24 |
| 2018-10-08 | 1107.95 |
| 2018-10-09 | 1109.21 |
| 2018-10-10 | 1107.65 |
| 2018-10-11 | 1107.41 |
| 2018-10-12 | 1108.32 |
| 2018-10-15 | 1106.75 |
| 2018-10-16 | 1107.36 |
| 2018-10-17 | 1108.84 |
| 2018-10-18 | 1108.03 |
| 2018-10-19 | 1114.66 |
| 2018-10-22 | 1114.15 |
| 2018-10-23 | 1112.38 |
| 2018-10-24 | 1110.35 |
| 2018-10-25 | 1112.08 |
| 2018-10-26 | 1111.14 |
| 2018-10-29 | 1112.34 |
| 2018-10-30 | 1111.83 |
| 2018-10-31 | 1113.06 |
| 2018-11-01 | 1113.38 |
| 2018-11-02 | 1111.64 |
| 2018-11-05 | 1112.34 |
| 2018-11-06 | 1112.87 |
| 2018-11-07 | 1113.40 |
| 2018-11-08 | 1115.28 |
| 2018-11-09 | 1114.35 |
| 2018-11-12 | 1114.46 |
| 2018-11-13 | 1115.17 |
| 2018-11-14 | 1115.11 |
| 2018-11-15 | 1111.04 |
| 2018-11-16 | 1112.38 |
| 2018-11-19 | 1109.23 |
| 2018-11-20 | 1105.57 |
| 2018-11-21 | 1108.99 |
| 2018-11-22 | . |
| 2018-11-23 | 1108.58 |
| 2018-11-26 | 1109.07 |
| 2018-11-27 | 1108.39 |
| 2018-11-28 | 1107.95 |
| 2018-11-29 | 1106.13 |
| 2018-11-30 | 1103.34 |
| 2018-12-03 | 1106.63 |
| 2018-12-04 | 1104.40 |
| 2018-12-05 | . |
| 2018-12-06 | 1103.53 |
| 2018-12-07 | 1103.21 |
#2018-12-10|1103.35
#2018-12-11|1105.05
#2018-12-12|1106.97
#2018-12-13|1106.21
#2018-12-14|1108.14
#2018-12-17|1101.38
#2018-12-18|1096.83
#2018-12-19|1094.58
#2018-12-20|1086.52
#2018-12-21|1084.08
#2018-12-24|1075.89
#2018-12-25| .
#2018-12-26|1085.38
#2018-12-27|1084.71
#2018-12-28|1097.47
#2018-12-31|1106.08
#2019-01-01| .
#2019-01-02|1112.42
#2019-01-03|1112.04
#2019-01-04|1115.87
#2019-01-07|1118.36
#2019-01-08|1119.30
#2019-01-09|1117.70
#2019-01-10|1119.00
#2019-01-11|1119.71
#2019-01-14|1119.37
#2019-01-15|1120.06
#2019-01-16|1119.17
#2019-01-17|1121.34
#2019-01-18|1127.39
#2019-01-21| .
#2019-01-22|1124.11
#2019-01-23|1122.36
#2019-01-24|1124.73
#2019-01-25|1127.72
#2019-01-28|1128.63
#2019-01-29|1128.40
#2019-01-30|1133.17
#2019-01-31|1130.29
#2019-02-01|1132.64
#2019-02-04|1133.29
#2019-02-05|1135.00
#2019-02-06|1133.18
#2019-02-07|1130.90
#2019-02-08|1130.20
#2019-02-11|1131.77
#2019-02-12|1134.04
#2019-02-13|1136.92
#2019-02-14|1137.42
#2019-02-15|1138.94
#2019-02-18| .
#2019-02-19|1140.54
#2019-02-20|1141.54
#2019-02-21|1140.57
#2019-02-22|1141.28
#2019-02-25|1141.83
#2019-02-26|1141.66
#2019-02-27|1141.65
#2019-02-28|1143.50
#2019-03-01|1149.89
#2019-03-04|1149.12
#2019-03-05|1152.94
#2019-03-06|1153.36
#2019-03-07|1151.43
#2019-03-08|1151.80
#2019-03-11|1150.05
#2019-03-12|1152.18
#2019-03-13|1153.64
#2019-03-14|1154.53
#2019-03-15|1156.03
#2019-03-18|1156.81
#2019-03-19|1155.26
#2019-03-20|1153.48
#2019-03-21|1154.98
#2019-03-22|1154.57
#2019-03-25|1154.64
#2019-03-26|1154.49
#2019-03-27|1153.94
#2019-03-28|1154.25
#2019-03-29|1153.83
#2019-04-01|1161.11
#2019-04-02|1162.22
#2019-04-03|1164.98
#2019-04-04|1166.77
#2019-04-05|1168.13
#2019-04-08|1165.32
#2019-04-09|1162.79
#2019-04-10|1165.34
#2019-04-11|1164.93
#2019-04-12|1164.84
#2019-04-15|1166.14
#2019-04-16|1166.21
#2019-04-17|1164.30
#2019-04-18|1162.54
#2019-04-19| .
#2019-04-22|1161.48
#2019-04-23|1163.15
#2019-04-24|1161.97
#2019-04-25|1160.60
#2019-04-26|1158.08
#2019-04-29|1160.43
#2019-04-30|1158.03
#2019-05-01|1162.76
#2019-05-02|1162.71
#2019-05-03|1162.02
#2019-05-06|1162.27
#2019-05-07|1161.10
#2019-05-08|1161.10
#2019-05-09|1161.93
#2019-05-10|1162.58
#2019-05-13|1160.66
#2019-05-14|1163.44
#2019-05-15|1165.25
#2019-05-16|1168.11
#2019-05-17|1165.15
#2019-05-20|1162.05
#2019-05-21|1164.51
#2019-05-22|1165.11
#2019-05-23|1164.22
#2019-05-24|1164.49
#2019-05-27| .
#2019-05-28|1164.91
#2019-05-29|1166.18
#2019-05-30|1167.96
#2019-05-31|1160.72
#2019-06-03|1164.31
#2019-06-04|1168.29
#2019-06-05|1169.62
#2019-06-06|1169.82
#2019-06-07|1172.06
#2019-06-10|1173.33
#2019-06-11|1172.88
#2019-06-12|1172.74
#2019-06-13|1174.68
#2019-06-14|1177.71
#2019-06-17|1176.96
#2019-06-18|1179.24
#2019-06-19|1177.35
#2019-06-20|1177.52
#2019-06-21|1175.99
#2019-06-24|1173.70
#2019-06-25|1172.95
#2019-06-26|1171.99
#2019-06-27|1171.33
#2019-06-28|1167.68
#2019-07-01|1172.53
#2019-07-02|1178.68
#2019-07-03|1178.90
#2019-07-04| .
#2019-07-05|1178.00
#2019-07-08|1176.34
#2019-07-09|1175.71
#2019-07-10|1177.41
#2019-07-11|1178.67
#2019-07-12|1180.40
#2019-07-15|1181.05
#2019-07-16|1180.74
#2019-07-17|1181.06
#2019-07-18|1182.88
#2019-07-19|1184.70
#2019-07-22|1184.19
#2019-07-23|1183.51
#2019-07-24|1185.43
#2019-07-25|1183.41
#2019-07-26|1185.18
#2019-07-29|1185.85
#2019-07-30|1183.09
#2019-07-31|1180.97
#2019-08-01|1183.68
#2019-08-02|1185.73
#2019-08-05|1179.18
#2019-08-06|1181.00
#2019-08-07|1179.79
#2019-08-08|1181.49
#2019-08-09|1183.72
#2019-08-12|1183.36
#2019-08-13|1186.34
#2019-08-14|1186.29
#2019-08-15|1188.47
#2019-08-16|1186.78
#2019-08-19|1188.17
#2019-08-20|1188.67
#2019-08-21|1191.19
#2019-08-22|1195.58
#2019-08-23|1191.05
#2019-08-26|1190.50
#2019-08-27|1192.21
#2019-08-28|1192.33
#2019-08-29|1191.23
#2019-08-30|1190.94
#2019-09-02| .
#2019-09-03|1193.43
#2019-09-04|1194.52
#2019-09-05|1193.84
#2019-09-06|1197.41
#2019-09-09|1195.53
#2019-09-10|1193.36
#2019-09-11|1195.09
#2019-09-12|1195.22
#2019-09-13|1190.14
#2019-09-16|1192.58
#2019-09-17|1194.09
#2019-09-18|1194.10
#2019-09-19|1195.00
#2019-09-20|1193.83
#2019-09-23|1196.87
#2019-09-24|1197.32
#2019-09-25|1198.03
#2019-09-26|1199.31
#2019-09-27|1198.31
#2019-09-30|1198.15
#2019-10-01|1199.99
#2019-10-02|1197.01
#2019-10-03|1198.43
#2019-10-04|1200.21
#2019-10-07|1200.40
#2019-10-08|1199.02
#2019-10-09|1199.44
#2019-10-10|1200.68
#2019-10-11|1202.13
#2019-10-14|1206.15
#2019-10-15|1204.27
#2019-10-16|1206.86
#2019-10-17|1205.32
#2019-10-18|1202.67
#2019-10-21|1203.08
#2019-10-22|1203.57
#2019-10-23|1205.83
#2019-10-24|1206.72
#2019-10-25|1206.25
#2019-10-28|1206.73
#2019-10-29|1206.81
#2019-10-30|1208.39
#2019-10-31|1205.84
#2019-11-01|1207.69
#2019-11-04|1208.77
#2019-11-05|1208.32
#2019-11-06|1207.38
#2019-11-07|1206.49
#2019-11-08|1208.55
#2019-11-11|1207.63
#2019-11-12|1208.81
#2019-11-13|1210.10
#2019-11-14|1212.17
#2019-11-15|1212.43
#2019-11-18|1211.69
#2019-11-19|1209.70
#2019-11-20|1210.61
#2019-11-21|1211.02
#2019-11-22|1212.30
#2019-11-25|1213.47
#2019-11-26|1213.28
#2019-11-27|1211.19
#2019-11-28| .
#2019-11-29|1209.12
#2019-12-02|1209.85
#2019-12-03|1209.91
#2019-12-04|1209.83
#2019-12-05|1206.04
#2019-12-06|1206.37
#2019-12-09|1207.54
#2019-12-10|1208.39
#2019-12-11|1209.71
#2019-12-12|1210.33
#2019-12-13|1213.64
#2019-12-16|1214.59
#2019-12-17|1217.36
#2019-12-18|1219.15
#2019-12-19|1219.60
#2019-12-20|1218.52
#2019-12-23|1219.97
#2019-12-24|1219.85
#2019-12-25| .
#2019-12-26|1221.29
#2019-12-27|1222.63
#2019-12-30|1221.12
#2019-12-31|1220.72
#2020-01-01| .
#2020-01-02|1227.30
#2020-01-03|1228.65
#2020-01-06|1227.99
#2020-01-07|1226.20
#2020-01-08|1228.22
#2020-01-09|1226.68
#2020-01-10|1227.89
#2020-01-13|1228.61
#2020-01-14|1229.22
#2020-01-15|1229.51
#2020-01-16|1230.30
#2020-01-17|1230.83
#2020-01-20| .
#2020-01-21|1231.28
#2020-01-22|1232.82
#2020-01-23|1230.86
#2020-01-24|1231.96
#2020-01-27|1231.02
#2020-01-28|1232.78
#2020-01-29|1236.65
#2020-01-30|1237.94
#2020-01-31|1235.82
#2020-02-03|1237.26
#2020-02-04|1237.94
#2020-02-05|1239.09
#2020-02-06|1240.29
#2020-02-07|1241.06
#2020-02-10|1241.71
#2020-02-11|1240.29
#2020-02-12|1239.01
#2020-02-13|1239.00
#2020-02-14|1238.96
#2020-02-17| .
#2020-02-18|1238.67
#2020-02-19|1234.41
#2020-02-20|1240.13
#2020-02-21|1237.26
#2020-02-24|1229.12
#2020-02-25|1218.68
#2020-02-26|1222.07
#2020-02-27|1212.32
#2020-02-28|1191.61
#2020-03-02|1210.00
#2020-03-03|1210.36
#2020-03-04|1227.41
#2020-03-05|1215.62
#2020-03-06|1205.23
#2020-03-09|1172.45
#2020-03-10|1173.92
#2020-03-11|1147.96
#2020-03-12|1037.16
#2020-03-13|1069.10
#2020-03-16| 996.76
#2020-03-17| 949.13
#2020-03-18| 741.87
#2020-03-19| 867.61
#2020-03-20| 879.34
#2020-03-23| 777.59
#2020-03-24| 808.78
#2020-03-25| 901.04
#2020-03-26|1004.28
#2020-03-27| 995.13
#2020-03-30| 984.55
#2020-03-31| 963.88
#2020-04-01| 916.66
#2020-04-02| 915.93
#2020-04-03| 876.11
#2020-04-06| 933.49
#2020-04-07| 991.86
#2020-04-08|1037.63
#2020-04-09|1071.56
#2020-04-10| .
#2020-04-13|1054.47
#2020-04-14|1069.13
#2020-04-15|1042.05
#2020-04-16|1035.24
#2020-04-17|1048.77
#2020-04-20|1046.41
#2020-04-21|1047.35
#2020-04-22|1050.15
#2020-04-23|1053.94
#2020-04-24|1052.61
#2020-04-27|1061.13
#2020-04-28|1070.22
#2020-04-29|1093.51
#2020-04-30|1092.03
#2020-05-01|1078.26
#2020-05-04|1074.36
#2020-05-05|1078.46
#2020-05-06|1076.10
#2020-05-07|1078.47
#2020-05-08|1084.03
#2020-05-11|1080.91
#2020-05-12|1082.62
#2020-05-13|1066.90
#2020-05-14|1064.82
#2020-05-15|1064.49
#2020-05-18|1076.80
#2020-05-19|1082.96
#2020-05-20|1090.42
#2020-05-21|1093.85
#2020-05-22|1100.12
#2020-05-25| .
#2020-05-26|1103.27
#2020-05-27|1108.75
#2020-05-28|1105.69
#2020-05-29|1109.63
#2020-06-01|1114.43
#2020-06-02|1116.35
#2020-06-03|1125.19
#2020-06-04|1134.91
#2020-06-05|1148.70
#2020-06-08|1161.93
#2020-06-09|1156.48
#2020-06-10|1154.08
#2020-06-11|1120.43
#2020-06-12|1114.76
#2020-06-15|1108.99
#2020-06-16|1117.46
#2020-06-17|1117.45
#2020-06-18|1111.86
#2020-06-19|1113.61
#2020-06-22|1108.39
#2020-06-23|1108.41
#2020-06-24|1106.88
#2020-06-25|1106.00
#2020-06-26|1101.40
#2020-06-29|1102.86
#2020-06-30|1099.52
#2020-07-01|1106.84
#2020-07-02|1108.88
#2020-07-03| .
#2020-07-06|1111.24
#2020-07-07|1110.07
#2020-07-08|1112.42
#2020-07-09|1112.05
#2020-07-10|1113.45
#2020-07-13|1109.25
#2020-07-14|1109.42
#2020-07-15|1113.67
#2020-07-16|1116.00
#2020-07-17|1117.51
#2020-07-20|1121.21
#2020-07-21|1121.89
#2020-07-22|1119.49
#2020-07-23|1123.40
#2020-07-24|1124.20
#2020-07-27|1124.09
#2020-07-28|1126.46
#2020-07-29|1132.82
#2020-07-30|1131.75
#2020-07-31|1132.56
#2020-08-03|1132.59
#2020-08-04|1132.35
#2020-08-05|1130.14
#2020-08-06|1127.60
#2020-08-07|1125.98
#2020-08-10|1129.32
#2020-08-11|1129.64
#2020-08-12|1130.74
#2020-08-13|1131.51
#2020-08-14|1131.95
#2020-08-17|1135.40
#2020-08-18|1140.47
#2020-08-19|1138.01
#2020-08-20|1140.42
#2020-08-21|1139.55
#2020-08-24|1139.25
#2020-08-25|1140.19
#2020-08-26|1143.62
#2020-08-27|1143.21
#2020-08-28|1141.68
#2020-08-31|1138.81
#2020-09-01|1141.59
#2020-09-02|1138.88
#2020-09-03|1138.26
#2020-09-04|1135.35
#2020-09-07| .
#2020-09-08|1130.55
#2020-09-09|1135.98
#2020-09-10|1137.77
#2020-09-11|1137.06
#2020-09-14|1139.37
#2020-09-15|1141.57
#2020-09-16|1140.84
#2020-09-17|1138.96
#2020-09-18|1136.81
#2020-09-21|1134.23
#2020-09-22|1136.71
#2020-09-23|1127.29
#2020-09-24|1125.51
#2020-09-25|1134.33
#2020-09-28|1136.61
#2020-09-29|1137.13
#2020-09-30|1130.75
#2020-10-01|1139.57
#2020-10-02|1140.41
#2020-10-05|1142.07
#2020-10-06|1143.61
#2020-10-07|1145.97
#2020-10-08|1145.16
#2020-10-09|1145.65
#2020-10-12|1144.72
#2020-10-13|1148.54
#2020-10-14|1146.19
#2020-10-15|1145.87
#2020-10-16|1145.65
#2020-10-19|1144.19
#2020-10-20|1144.28
#2020-10-21|1139.25
#2020-10-22|1143.56
#2020-10-23|1147.77
#2020-10-26|1143.90
#2020-10-27|1144.23
#2020-10-28|1136.20
#2020-10-29|1136.21
#2020-10-30|1141.92
#2020-11-02|1140.66
#2020-11-03|1138.64
#2020-11-04|1147.11
#2020-11-05|1148.18
#2020-11-06|1142.83
#2020-11-09|1151.05
#2020-11-10|1150.83
#2020-11-11|1151.97
#2020-11-12|1150.86
#2020-11-13|1153.09
#2020-11-16|1164.64
#2020-11-17|1162.14
#2020-11-18|1158.62
#2020-11-19|1161.76
#2020-11-20|1162.06
#2020-11-23|1162.90
#2020-11-24|1160.74
#2020-11-25|1159.93
#2020-11-26| .
#2020-11-27|1159.92
#2020-11-30|1156.13
#2020-12-01|1158.04
#2020-12-02|1161.19
#2020-12-03|1163.09
#2020-12-04|1163.17
#2020-12-07|1162.61
#2020-12-08|1163.14
#2020-12-09|1163.99
#2020-12-10|1160.56
#2020-12-11|1161.10
#2020-12-14|1162.42
#2020-12-15|1164.92
#2020-12-16|1165.25
#2020-12-17|1167.54
#2020-12-18|1164.97
#2020-12-21|1165.22
#2020-12-22|1162.69
#2020-12-23|1161.85
#2020-12-24|1165.33
#2020-12-25| .
#2020-12-28|1163.24
#2020-12-29|1163.55
#2020-12-30|1165.26
#2020-12-31|1169.98
#2021-01-01| .
#2021-01-04|1162.95
#2021-01-05|1163.96
#2021-01-06|1154.38
#2021-01-07|1154.28
#2021-01-08|1156.66
#2021-01-11|1148.23
#2021-01-12|1149.44
#2021-01-13|1159.14
#2021-01-14|1159.91
#2021-01-15|1159.78
#2021-01-18| .
#2021-01-19|1162.08
#2021-01-20|1163.76
#2021-01-21|1161.33
#2021-01-22|1161.79
#2021-01-25|1161.56
#2021-01-26|1161.78
#2021-01-27|1155.80
#2021-01-28|1160.06
#2021-01-29|1159.43
#2021-02-01|1158.28
#2021-02-02|1159.38
#2021-02-03|1156.12
#2021-02-04|1156.18
#2021-02-05|1155.67
#2021-02-08|1155.31
#2021-02-09|1157.58
#2021-02-10|1156.09
#2021-02-11|1153.34
#2021-02-12|1151.35
#2021-02-15| .
#2021-02-16|1145.71
#2021-02-17|1144.91
#2021-02-18|1145.54
#2021-02-19|1145.29
#2021-02-22|1144.31
#2021-02-23|1142.87
#2021-02-24|1142.08
#2021-02-25|1140.09
#2021-02-26|1145.08
#2021-03-01|1146.77
#2021-03-02|1150.44
#2021-03-03|1153.71
#2021-03-04|1151.44
#2021-03-05|1156.34
#2021-03-08|1157.48
#2021-03-09|1160.03
#2021-03-10|1160.75
#2021-03-11|1164.07
#2021-03-12|1162.13
#2021-03-15|1165.03
#2021-03-16|1166.30
#2021-03-17|1164.78
#2021-03-18|1157.06
#2021-03-19|1162.05
#2021-03-22|1163.09
#2021-03-23|1162.94
#2021-03-24|1167.21
#2021-03-25|1165.33
#2021-03-26|1164.57
#2021-03-29|1161.40
#2021-03-30|1165.17
#2021-03-31|1165.42
#2021-04-01|1170.63
#2021-04-02| .
#2021-04-05|1170.20
#2021-04-06|1171.97
#2021-04-07|1172.02
#2021-04-08|1172.37
#2021-04-09|1171.90
#2021-04-12|1170.72
#2021-04-13|1172.37
#2021-04-14|1171.12
#2021-04-15|1173.71
#2021-04-16|1173.06
#2021-04-19|1172.88
#2021-04-20|1170.93
#2021-04-21|1172.48
#2021-04-22|1171.42
#2021-04-23|1173.60
#2021-04-26|1176.65
#2021-04-27|1174.70
#2021-04-28|1174.88
#2021-04-29|1173.04
#2021-04-30|1169.11
#2021-05-03|1171.35
#2021-05-04|1172.06
#2021-05-05|1170.34
#2021-05-06|1167.73
#2021-05-07|1172.55
#2021-05-10|1168.19
#2021-05-11|1164.14
#2021-05-12|1156.95
#2021-05-13|1160.41
#2021-05-14|1164.59
#2021-05-17|1165.68
#2021-05-18|1168.83
#2021-05-19|1167.10
#2021-05-20|1173.06
#2021-05-21|1173.82
#2021-05-24|1174.71
#2021-05-25|1175.51
#2021-05-26|1173.73
#2021-05-27|1174.57
#2021-05-28|1178.35
#2021-05-31| .
#2021-06-01|1181.83
#2021-06-02|1186.38
#2021-06-03|1186.47
#2021-06-04|1188.74
#2021-06-07|1187.29
#2021-06-08|1187.75
#2021-06-09|1188.43
#2021-06-10|1188.59
#2021-06-11|1190.89
#2021-06-14|1191.96
#2021-06-15|1188.98
#2021-06-16|1185.53
#2021-06-17|1182.89
#2021-06-18|1179.89
#2021-06-21|1180.00
#2021-06-22|1180.85
#2021-06-23|1179.96
#2021-06-24|1179.40
#2021-06-25|1177.53
#2021-06-28|1178.19
#2021-06-29|1178.82
#2021-06-30|1184.29
#2021-07-01|1182.27
#2021-07-02|1182.25
#2021-07-05| .
#2021-07-06|1183.72
#2021-07-07|1185.04
#2021-07-08|1182.95
#2021-07-09|1181.72
#2021-07-12|1182.02
#2021-07-13|1178.02
#2021-07-14|1180.76
#2021-07-15|1179.36
#2021-07-16|1177.19
#2021-07-19|1173.10
#2021-07-20|1174.97
#2021-07-21|1174.47
#2021-07-22|1173.21
#2021-07-23|1172.57
#2021-07-26|1172.29
#2021-07-27|1171.13
#2021-07-28|1171.71
#2021-07-29|1174.41
#2021-07-30|1177.75
#2021-08-02|1178.24
#2021-08-03|1178.06
#2021-08-04|1178.59
#2021-08-05|1180.78
#2021-08-06|1180.85
#2021-08-09|1177.65
#2021-08-10|1176.09
#2021-08-11|1176.95
#2021-08-12|1178.15
#2021-08-13|1179.25
#2021-08-16|1178.26
#2021-08-17|1177.47
#2021-08-18|1176.46
#2021-08-19|1176.16
#2021-08-20|1176.74
#2021-08-23|1177.12
#2021-08-24|1176.30
#2021-08-25|1176.13
#2021-08-26|1174.17
#2021-08-27|1177.59
#2021-08-30|1175.32
#2021-08-31|1175.76
#2021-09-01|1179.64
#2021-09-02|1182.43
#2021-09-03|1181.73
#2021-09-06| .
#2021-09-07|1180.05
#2021-09-08|1179.38
#2021-09-09|1181.01
#2021-09-10|1181.86
#2021-09-13|1181.32
#2021-09-14|1181.42
#2021-09-15|1181.71
#2021-09-16|1184.25
#2021-09-17|1181.74
#2021-09-20|1179.22
#2021-09-21|1179.44
#2021-09-22|1184.25
#2021-09-23|1180.91
#2021-09-24|1179.21
#2021-09-27|1177.89
#2021-09-28|1172.57
#2021-09-29|1180.09
#2021-09-30|1179.99
#2021-10-01|1178.37
#2021-10-04|1171.64
#2021-10-05|1168.64
#2021-10-06|1170.12
#2021-10-07|1169.27
#2021-10-08|1170.08
#2021-10-11|1171.15
#2021-10-12|1173.47
#2021-10-13|1175.67
#2021-10-14|1180.54
#2021-10-15|1177.46
#2021-10-18|1177.17
#2021-10-19|1176.54
#2021-10-20|1177.47
#2021-10-21|1178.07
#2021-10-22|1176.47
#2021-10-25|1177.90
#2021-10-26|1178.99
#2021-10-27|1178.93
#2021-10-28|1179.25
#2021-10-29|1182.22
#2021-11-01|1185.91
#2021-11-02|1185.08
#2021-11-03|1184.72
#2021-11-04|1188.19
#2021-11-05|1189.08
#2021-11-08|1187.12
#2021-11-09|1185.16
#2021-11-10|1180.12
#2021-11-11|1175.91
#2021-11-12|1174.17
#2021-11-15|1171.57
#2021-11-16|1171.43
#2021-11-17|1171.88
#2021-11-18|1170.95
#2021-11-19|1170.93
#2021-11-22|1169.54
#2021-11-23|1167.29
#2021-11-24|1168.65
#2021-11-25| .
#2021-11-26|1164.86
#2021-11-29|1169.42
#2021-11-30|1165.39
#2021-12-01|1168.35
#2021-12-02|1170.42
#2021-12-03|1170.30
#2021-12-06|1172.19
#2021-12-07|1173.36
#2021-12-08|1173.00
#2021-12-09|1171.61
#2021-12-10|1170.08
#2021-12-13|1171.96
#2021-12-14|1168.90
#2021-12-15|1169.70
#2021-12-16|1175.46
#2021-12-17|1171.13
#2021-12-20|1171.06
#2021-12-21|1172.59
#2021-12-22|1178.67
#2021-12-23|1178.19
#2021-12-24| .
#2021-12-27|1177.28
#2021-12-28|1178.13
#2021-12-29|1180.85
#2021-12-30|1183.40
#2021-12-31|1185.62
#2022-01-03|1183.96
#2022-01-04|1178.74
#2022-01-05|1173.62
#2022-01-06|1180.18
#2022-01-07|1180.59
#2022-01-10|1179.52
#2022-01-11|1182.62
#2022-01-12|1182.22
#2022-01-13|1185.04
#2022-01-14|1183.53
#2022-01-17| .
#2022-01-18|1178.62
#2022-01-19|1178.85
#2022-01-20|1177.66
#2022-01-21|1176.16
#2022-01-24|1174.70
#2022-01-25|1171.34
#2022-01-26|1166.11
#2022-01-27|1161.27
#2022-01-28|1163.39
#2022-01-31|1171.13
#2022-02-01|1170.56
#2022-02-02|1167.38
#2022-02-03|1163.40
#2022-02-04|1157.35
#2022-02-07|1161.10
#2022-02-08|1159.58
#2022-02-09|1161.51
#2022-02-10|1157.50
#2022-02-11|1154.79
#2022-02-14|1152.36
#2022-02-15|1154.83
#2022-02-16|1156.74
#2022-02-17|1155.65
#2022-02-18|1157.39
#2022-02-21| .
#2022-02-22|1154.95
#2022-02-23|1154.28
#2022-02-24|1155.91
#2022-02-25|1162.89
#2022-02-28|1161.72
#2022-03-01|1164.35
#2022-03-02|1165.54
#2022-03-03|1165.20
#2022-03-04|1159.73
#2022-03-07|1154.32
#2022-03-08|1155.66
#2022-03-09|1159.30
#2022-03-10|1157.26
#2022-03-11|1154.65
#2022-03-14|1146.69
#2022-03-15|1151.87
#2022-03-16|1159.50
#2022-03-17|1166.27
#2022-03-18|1168.84
#2022-03-21|1164.36
#2022-03-22|1160.95
#2022-03-23|1161.16
#2022-03-24|1160.18
#2022-03-25|1154.80
#2022-03-28|1159.68
#2022-03-29|1167.75
#2022-03-30|1170.28
#2022-03-31|1168.29
#2022-04-01|1165.74
#2022-04-04|1167.08
#2022-04-05|1156.26
#2022-04-06|1152.66
#2022-04-07|1156.55
#2022-04-08|1152.13
#2022-04-11|1146.03
#2022-04-12|1149.83
#2022-04-13|1150.66
#2022-04-14|1149.20
#2022-04-15| .
#2022-04-18|1147.14
#2022-04-19|1145.67
#2022-04-20|1148.89
#2022-04-21|1145.26
#2022-04-22|1143.89
#2022-04-25|1144.92
#2022-04-26|1138.07
#2022-04-27|1129.12
#2022-04-28|1141.51
#2022-04-29|1139.42
#2022-05-02|1123.95
#2022-05-03|1125.42
#2022-05-04|1137.36
#2022-05-05|1130.02
#2022-05-06|1124.25
#2022-05-09|1113.38
#2022-05-10|1116.78
#2022-05-11|1117.35
#2022-05-12|1118.83
#2022-05-13|1121.07
#2022-05-16|1125.70
#2022-05-17|1121.06
#2022-05-18|1120.47
#2022-05-19|1125.26
#2022-05-20|1123.14
#2022-05-23|1124.81
#2022-05-24|1133.82
#2022-05-25|1148.21
#2022-05-26|1153.84
#2022-05-27|1168.84
#2022-05-30| .
#2022-05-31|1164.71
#2022-06-01|1162.21
#2022-06-02|1161.39
#2022-06-03|1161.92
#2022-06-06|1159.24
#2022-06-07|1163.02
#2022-06-08|1160.20
#2022-06-09|1153.07
#2022-06-10|1141.12
#2022-06-13|1114.81
#2022-06-14|1117.91
#2022-06-15|1134.70
#2022-06-16|1118.94
#2022-06-17|1116.38
#2022-06-20| .
#2022-06-21|1123.85
#2022-06-22|1121.87
#2022-06-23|1118.36
#2022-06-24|1123.27
#2022-06-27|1125.05
#2022-06-28|1124.72
#2022-06-29|1124.36
#2022-06-30|1120.55
#2022-07-01|1125.63
#2022-07-04| .
#2022-07-05|1125.46
#2022-07-06|1124.88
#2022-07-07|1126.66
#2022-07-08|1133.70
#2022-07-11|1138.02
#2022-07-12|1138.51
#2022-07-13|1135.95
#2022-07-14|1135.85
#2022-07-15|1138.04
#2022-07-18|1141.11
#2022-07-19|1142.84
#2022-07-20|1151.72
#2022-07-21|1154.41
#2022-07-22|1157.51
#2022-07-25|1158.94
#2022-07-26|1157.21
#2022-07-27|1159.58
#2022-07-28|1166.72
#2022-07-29|1177.60
#2022-08-01|1176.86
#2022-08-02|1182.65
#2022-08-03|1184.94
#2022-08-04|1185.29
#2022-08-05|1179.11
#2022-08-08|1177.28
#2022-08-09|1171.94
#2022-08-10|1176.95
#2022-08-11|1174.48
#2022-08-12|1176.61
#2022-08-15|1178.15
#2022-08-16|1180.21
#2022-08-17|1171.58
#2022-08-18|1173.74
#2022-08-19|1167.58
#2022-08-22|1158.95
#2022-08-23|1152.80
#2022-08-24|1154.61
#2022-08-25|1162.68
#2022-08-26|1159.08
#2022-08-29|1158.28
#2022-08-30|1155.48
#2022-08-31|1149.75
#2022-09-01|1141.48
#2022-09-02|1142.90
#2022-09-05| .
#2022-09-06|1136.92
#2022-09-07|1138.73
#2022-09-08|1136.73
#2022-09-09|1148.89
#2022-09-12|1153.83
#2022-09-13|1149.39
#2022-09-14|1147.55
#2022-09-15|1141.54
#2022-09-16|1135.29
#2022-09-19|1132.48
#2022-09-20|1131.02
#2022-09-21|1129.12
#2022-09-22|1119.00
#2022-09-23|1109.43
#2022-09-26|1098.09
#2022-09-27|1102.70
#2022-09-28|1111.29
#2022-09-29|1104.77
#2022-09-30|1111.69
#2022-10-03|1113.93
#2022-10-04|1120.72
#2022-10-05|1112.99
#2022-10-06|1107.83
#2022-10-07|1100.01
#2022-10-10|1089.62
#2022-10-11|1081.54
#2022-10-12|1071.53
#2022-10-13|1068.89
#2022-10-14|1065.86
#2022-10-17|1068.83
#2022-10-18|1071.19
#2022-10-19|1065.01
#2022-10-20|1054.40
#2022-10-21|1044.17
#2022-10-24|1042.24
#2022-10-25|1053.55
#2022-10-26|1059.09
#2022-10-27|1060.74
#2022-10-28|1064.32
#2022-10-31|1060.32
#2022-11-01|1056.34
#2022-11-02|1055.62
#2022-11-03|1050.72
#2022-11-04|1054.95
#2022-11-07|1061.41
#2022-11-08|1076.06
#2022-11-09|1072.37
#2022-11-10|1101.96
#2022-11-11|1115.42
#2022-11-14|1106.83
#2022-11-15|1113.71
#2022-11-16|1108.62
#2022-11-17|1099.46
#2022-11-18|1095.78
#2022-11-21|1092.64
#2022-11-22|1094.19
#2022-11-23|1096.73
#2022-11-24| .
#2022-11-25|1098.05
#2022-11-28|1095.56
#2022-11-29|1087.65
#2022-11-30|1114.22
#2022-12-01|1120.81
#2022-12-02|1123.61
#2022-12-05|1114.95
#2022-12-06|1116.62
#2022-12-07|1115.85
#2022-12-08|1111.22
#2022-12-09|1096.15
#2022-12-12|1098.97
#2022-12-13|1114.22
#2022-12-14|1120.69
#2022-12-15|1109.40
#2022-12-16|1103.64
#2022-12-19|1094.59
#2022-12-20|1090.06
#2022-12-21|1087.76
#2022-12-22|1080.24
#2022-12-23|1083.72
#2022-12-26| .
#2022-12-27|1079.60
#2022-12-28|1078.29
#2022-12-29|1084.72
#2022-12-30|1081.45
#2023-01-02| .
#2023-01-03|1096.54
#2023-01-04|1115.70
#2023-01-05|1126.88
#2023-01-06|1138.70
#2023-01-09|1140.34
#2023-01-10|1142.12
#2023-01-11|1144.29
#2023-01-12|1151.01
#2023-01-13|1150.60
#2023-01-16| .
#2023-01-17|1157.16
#2023-01-18|1160.16
#2023-01-19|1162.56
#2023-01-20|1165.47
#2023-01-23|1171.76
#2023-01-24|1176.36
#2023-01-25|1165.80
#2023-01-26|1171.55
#2023-01-27|1175.53
#2023-01-30|1187.62
#2023-01-31|1195.93
#2023-02-01|1202.49
#2023-02-02|1213.03
#2023-02-03|1205.74
#2023-02-06|1197.04
#2023-02-07|1192.35
#2023-02-08|1188.54
#2023-02-09|1182.96
#2023-02-10|1181.78
#2023-02-13|1188.91
#2023-02-14|1191.78
#2023-02-15|1193.27
#2023-02-16|1190.33
#2023-02-17|1191.19
#2023-02-20| .
#2023-02-21|1165.52
#2023-02-22|1178.20
#2023-02-23|1181.86
#2023-02-24|1177.93
#2023-02-27|1183.61
#2023-02-28|1183.03
#2023-03-01|1172.08
#2023-03-02|1161.46
#2023-03-03|1171.91
#2023-03-06|1177.88
#2023-03-07|1168.75
#2023-03-08|1169.10
#2023-03-09|1150.07
#2023-03-10|1133.64
#2023-03-13|1108.54
#2023-03-14|1113.43
#2023-03-15|1090.09
#2023-03-16|1098.02
#2023-03-17|1074.53
#2023-03-20|1047.95
#2023-03-21|1072.37
#2023-03-22|1073.83
#2023-03-23|1055.73
#2023-03-24|1051.63
#2023-03-27|1066.50
#2023-03-28|1079.47
#2023-03-29|1084.68
#2023-03-30|1095.59
#2023-03-31|1102.21
#2023-04-03|1116.96
#2023-04-04|1118.51
#2023-04-05|1120.59
#2023-04-06|1123.34
#2023-04-07| .
#2023-04-10|1127.98
#2023-04-11|1133.25
#2023-04-12|1132.01
#2023-04-13|1135.81
#2023-04-14|1139.32
#2023-04-17|1135.65
#2023-04-18|1135.31
#2023-04-19|1134.50
#2023-04-20|1131.40
#2023-04-21|1130.77
#2023-04-24|1130.89
#2023-04-25|1124.44
#2023-04-26|1123.92
#2023-04-27|1132.67
#2023-04-28|1139.76
#2023-05-01|1134.01
#2023-05-02|1123.41
#2023-05-03|1109.49
#2023-05-04|1095.67
#2023-05-05|1114.70
#2023-05-08|1111.39
#2023-05-09|1103.06
#2023-05-10|1102.39
#2023-05-11|1099.09
#2023-05-12|1102.03
#2023-05-15|1108.96
#2023-05-16|1110.18
#2023-05-17|1119.65
#2023-05-18|1122.81
#2023-05-19|1123.13
#2023-05-22|1126.70
#2023-05-23|1124.72
#2023-05-24|1124.44
#2023-05-25|1109.69
#2023-05-26|1115.70
#2023-05-29| .
#2023-05-30|1116.34
#2023-05-31|1138.54
#2023-06-01|1138.18
#2023-06-02|1150.38
#2023-06-05|1151.12
#2023-06-06|1153.30
#2023-06-07|1153.83
#2023-06-08|1150.70
#2023-06-09|1151.74
#2023-06-12|1143.90
#2023-06-13|1143.83
#2023-06-14|1134.33
#2023-06-15|1130.89
#2023-06-16|1115.90
#2023-06-19| .
#2023-06-20|1113.67
#2023-06-21|1113.78
#2023-06-22|1114.09
#2023-06-23|1116.09
#2023-06-26|1116.73
#2023-06-27|1117.42
#2023-06-28|1116.79
#2023-06-29|1118.60
#2023-06-30|1127.02
#2023-07-03|1127.20
#2023-07-04| .
#2023-07-05|1126.00
#2023-07-06|1121.12
#2023-07-07|1123.21
#2023-07-10|1126.02
#2023-07-11|1128.73
#2023-07-12|1128.93
#2023-07-13|1129.64
#2023-07-14|1128.09
#2023-07-17|1127.63
#2023-07-18|1128.95
#2023-07-19|1129.20
#2023-07-20|1129.49
#2023-07-21|1130.08
#2023-07-24|1131.10
#2023-07-25|1131.40
#2023-07-26|1133.49
#2023-07-27|1132.12
#2023-07-28|1131.99
#2023-07-31|1138.91
#2023-08-01|1135.50
#2023-08-02|1134.03
#2023-08-03|1132.16
#2023-08-04|1135.65
#2023-08-07|1135.86
#2023-08-08|1137.18
#2023-08-09|1135.84
#2023-08-10|1136.65
#2023-08-11|1136.88
#2023-08-14|1135.66
#2023-08-15|1134.47
#2023-08-16|1136.95
#2023-08-17|1137.29
#2023-08-18|1136.92
#2023-08-21|1135.75
#2023-08-22|1136.45
#2023-08-23|1138.06
#2023-08-24|1135.99
#2023-08-25|1136.34
#2023-08-28|1137.23
#2023-08-29|1139.76
#2023-08-30|1141.31
#2023-08-31|1149.93
#2023-09-01|1146.93
#2023-09-04| .
#2023-09-05|1144.08
#2023-09-06|1144.20
#2023-09-07|1143.14
#2023-09-08|1143.86
#2023-09-11|1142.96
#2023-09-12|1144.95
#2023-09-13|1146.15
#2023-09-14|1147.77
#2023-09-15|1149.57
#2023-09-18|1149.24
#2023-09-19|1150.42
#2023-09-20|1149.27
#2023-09-21|1142.45
#2023-09-22|1146.27
#2023-09-25|1145.99
#2023-09-26|1147.48
#2023-09-27|1150.33
#2023-09-28|1157.37
#2023-09-29|1154.40
#2023-10-02|1151.86
#2023-10-03|1144.43
#2023-10-04|1143.52
#2023-10-05|1141.17
#2023-10-06|1139.61
#2023-10-09|1142.33
#2023-10-10|1143.26
#2023-10-11|1145.69
#2023-10-12|1142.09
#2023-10-13|1140.88
#2023-10-16|1142.28
#2023-10-17|1141.53
#2023-10-18|1138.97
#2023-10-19|1136.06
#2023-10-20|1140.36
#2023-10-23|1140.56
#2023-10-24|1142.22
#2023-10-25|1139.46
#2023-10-26|1139.66
#2023-10-27|1135.85
#2023-10-30|1135.88
#2023-10-31|1140.66
#2023-11-01|1146.91
#2023-11-02|1152.68
#2023-11-03|1156.24
#2023-11-06|1151.94
#2023-11-07|1152.78
#2023-11-08|1155.32
#2023-11-09|1151.21
#2023-11-10|1153.71
#2023-11-13|1156.00
#2023-11-14|1162.54
#2023-11-15|1161.45
#2023-11-16|1161.82
#2023-11-17|1162.00
#2023-11-20|1162.13
#2023-11-21|1161.07
#2023-11-22|1160.53
#2023-11-23| .
#2023-11-24|1162.15
#2023-11-27|1161.15
#2023-11-28|1165.64
#2023-11-29|1166.98
#2023-11-30|1174.08
#2023-12-01|1175.50
#2023-12-04|1172.00
#2023-12-05|1172.57
#2023-12-06|1172.66
#2023-12-07|1172.96
#2023-12-08|1173.03
#2023-12-11|1172.61
#2023-12-12|1173.66
#2023-12-13|1177.80
#2023-12-14|1179.20
#2023-12-15|1178.25
#2023-12-18|1174.57
#2023-12-19|1173.42
#2023-12-20|1173.97
#2023-12-21|1173.76
#2023-12-22|1174.91
#2023-12-25| .
#2023-12-26|1173.00
#2023-12-27|1176.43
#2023-12-28|1177.33
#2023-12-29|1173.98
#2024-01-01| .
#2024-01-02|1176.16
#2024-01-03|1177.48
#2024-01-04|1178.14
#2024-01-05|1177.33
#2024-01-08|1180.89
#2024-01-09|1181.47
#2024-01-10|1181.88
#2024-01-11|1183.55
#2024-01-12|1184.65
#2024-01-15| .
#2024-01-16|1183.67
#2024-01-17|1183.79
#2024-01-18|1183.38
#2024-01-19|1186.74
#2024-01-22|1184.68
#2024-01-23|1184.59
#2024-01-24|1185.43
#2024-01-25|1188.36
#2024-01-26|1189.88
#2024-01-29|1191.31
#2024-01-30|1191.47
#2024-01-31|1190.88
#2024-02-01|1192.59
#2024-02-02|1191.57
#2024-02-05|1188.74
#2024-02-06|1189.70
#2024-02-07|1190.07
#2024-02-08|1193.05
#2024-02-09|1194.12
#2024-02-12|1196.54
#2024-02-13|1191.79
#2024-02-14|1193.11
#2024-02-15|1194.68
#2024-02-16|1192.46
#2024-02-19| .
#2024-02-20|1194.22
#2024-02-21|1195.23
#2024-02-22|1195.43
#2024-02-23|1199.60
#2024-02-26|1199.21
#2024-02-27|1198.54
#2024-02-28|1197.94
#2024-02-29|1198.61
#2024-03-01|1197.68
#2024-03-04|1196.22
#2024-03-05|1200.12
#2024-03-06|1200.39
#2024-03-07|1201.07
#2024-03-08|1201.84
#2024-03-11|1201.44
#2024-03-12|1202.05
#2024-03-13|1202.59
#2024-03-14|1203.72
#2024-03-15|1202.43
#2024-03-18|1204.03
#2024-03-19|1208.57
#2024-03-20|1209.76
#2024-03-21|1210.14
#2024-03-22|1210.77
#2024-03-25|1206.73
#2024-03-26|1207.05
#2024-03-27|1207.84
#2024-03-28|1201.69
#2024-03-29| .
#2024-04-01|1208.41
#2024-04-02|1206.54
#2024-04-03|1207.56
#2024-04-04|1208.95
#2024-04-05|1209.35
#2024-04-08|1208.15
#2024-04-09|1207.34
#2024-04-10|1203.91
#2024-04-11|1201.99
#2024-04-12|1202.48
#2024-04-15|1196.50
#2024-04-16|1196.99
#2024-04-17|1199.54
#2024-04-18|1197.40
#2024-04-19|1198.13
#2024-04-22|1199.69
#2024-04-23|1205.30
#2024-04-24|1205.31
#2024-04-25|1201.46
#2024-04-26|1202.38
#2024-04-29|1205.76
#2024-04-30|1205.70
#2024-05-01|1208.96
#2024-05-02|1208.87
#2024-05-03|1212.09
#2024-05-06|1211.99
#2024-05-07|1212.24
#2024-05-08|1207.82
#2024-05-09|1209.35
#2024-05-10|1210.41
#2024-05-13|1211.95
#2024-05-14|1212.42
#2024-05-15|1215.64
#2024-05-16|1215.62
#2024-05-17|1214.10
#2024-05-20|1215.74
#2024-05-21|1213.76
#2024-05-22|1210.92
#2024-05-23|1208.14
#2024-05-24|1209.83
#2024-05-27| .
#2024-05-28|1208.41
#2024-05-29|1204.97
#2024-05-30|1207.25
#2024-05-31|1221.92
#2024-06-03|1219.24
#2024-06-04|1219.24
#2024-06-05|1219.00
#2024-06-06|1219.92
#2024-06-07|1219.14
#2024-06-10|1218.22
#2024-06-11|1218.11
#2024-06-12|1218.26
#2024-06-13|1219.34
#2024-06-14|1215.89
#2024-06-17|1214.15
#2024-06-18|1214.87
#2024-06-19| .
#2024-06-20|1213.76
#2024-06-21|1211.75
#2024-06-24|1210.92
#2024-06-25|1212.48
#2024-06-26|1212.33
#2024-06-27|1214.49
#2024-06-28|1214.25
#2024-07-01|1215.34
#2024-07-02|1217.87
#2024-07-03|1220.55
#2024-07-04| .
#2024-07-05|1220.85
#2024-07-08|1219.25
#2024-07-09|1216.74
#2024-07-10|1218.01
#2024-07-11|1222.86
#2024-07-12|1223.72
#2024-07-15|1224.60
#2024-07-16|1224.41
#2024-07-17|1225.12
#2024-07-18|1224.35
#2024-07-19|1222.38
#2024-07-22|1223.55
#2024-07-23|1221.38
#2024-07-24|1217.14
#2024-07-25|1219.55
#2024-07-26|1221.43
#2024-07-29|1219.93
#2024-07-30|1219.96
#2024-07-31|1215.63
#2024-08-01|1220.42
#2024-08-02|1218.61
#2024-08-05|1209.45
#2024-08-06|1209.95
#2024-08-07|1212.20
#2024-08-08|1215.92
#2024-08-09|1214.61
#2024-08-12|1213.12
#2024-08-13|1216.72
#2024-08-14|1219.63
#2024-08-15|1218.91
#2024-08-16|1221.89
#2024-08-19|1223.09
#2024-08-20|1224.78
#2024-08-21|1226.09
#2024-08-22|1225.72
#2024-08-23|1225.97
#2024-08-26|1225.96
#2024-08-27|1226.36
#2024-08-28|1226.23
#2024-08-29|1227.32
#2024-08-30|1225.11
#2024-09-02| .
#2024-09-03|1226.41
#2024-09-04|1232.39
#2024-09-05|1235.01
#2024-09-06|1236.23
#2024-09-09|1238.75
#2024-09-10|1241.47
#2024-09-11|1243.24
#2024-09-12|1246.11
#2024-09-13|1249.92
#2024-09-16|1253.31
#2024-09-17|1253.78
#2024-09-18|1253.05
#2024-09-19|1256.91
#2024-09-20|1259.40
#2024-09-23|1256.67
#2024-09-24|1257.61
#2024-09-25|1255.25
#2024-09-26|1257.72
#2024-09-27|1260.55
#2024-09-30|1251.31
#2024-10-01|1255.85
#2024-10-02|1256.46
#2024-10-03|1255.50
#2024-10-04|1254.45
#2024-10-07|1250.82
#2024-10-08|1255.46
#2024-10-09|1257.23
#2024-10-10|1257.06
#2024-10-11|1259.88
#2024-10-14|1262.81
#2024-10-15|1265.10
#2024-10-16|1267.00
#2024-10-17|1264.95
#2024-10-18|1263.41
#2024-10-21|1259.03
#2024-10-22|1259.82
#2024-10-23|1257.68
#2024-10-24|1259.65
#2024-10-25|1259.77
#2024-10-28|1261.57
#2024-10-29|1262.93
#2024-10-30|1264.21
#2024-10-31|1265.59
#2024-11-01|1266.10
#2024-11-04|1268.54
#2024-11-05|1272.53
#2024-11-06|1267.20
#2024-11-07|1268.92
#2024-11-08|1273.95
#2024-11-11|1267.20
#2024-11-12|1263.43
#2024-11-13|1265.09
#2024-11-14|1263.89
#2024-11-15|1263.22
#2024-11-18|1264.07
#2024-11-19|1260.99
#2024-11-20|1258.52
#2024-11-21|1261.88
#2024-11-22|1260.78
#2024-11-25|1263.38
#2024-11-26|1260.07
#2024-11-27|1262.03
#2024-11-28| .
#2024-11-29|1264.30
#2024-12-02|1265.00
#2024-12-03|1264.66
#2024-12-04|1264.90
#2024-12-05|1265.78
#2024-12-06|1265.78
#2024-12-09|1264.96
#2024-12-10|1264.99
#2024-12-11|1264.27
#2024-12-12|1261.97
#2024-12-13|1260.72
#2024-12-16|1260.59
#2024-12-17|1263.82
#2024-12-18|1259.50
#2024-12-19|1258.29
#2024-12-20|1263.05
#2024-12-23|1261.12
#2024-12-24|1260.09
#2024-12-25| .
#2024-12-26|1260.35
#2024-12-27|1258.79
#2024-12-30|1264.19
#2024-12-31|1264.31
#2025-01-01| .
#2025-01-02|1272.81
#2025-01-03|1274.96
#2025-01-06|1274.01
#2025-01-07|1268.17
#2025-01-08|1268.73
#2025-01-09| .
#2025-01-10|1263.34
#2025-01-13|1260.57
#2025-01-14|1264.01
#2025-01-15|1273.52
#2025-01-16|1274.09
#2025-01-17|1273.63
#2025-01-20| .
#2025-01-21|1279.85
#2025-01-22|1278.34
#2025-01-23|1278.83
#2025-01-24|1280.71
#2025-01-27|1284.26
#2025-01-28|1281.97
#2025-01-29|1279.35
#2025-01-30|1283.67
#2025-01-31|1274.51
#2025-02-03|1276.50
#2025-02-04|1278.05
#2025-02-05|1281.83
#2025-02-06|1280.91
#2025-02-07|1280.46
#2025-02-10|1281.47
#2025-02-11|1281.41
#2025-02-12|1279.09
#2025-02-13|1282.00
#2025-02-14|1283.59
#2025-02-17| .
#2025-02-18|1282.15
#2025-02-19|1281.90
#2025-02-20|1282.27
#2025-02-21|1282.46
#2025-02-24|1283.95
#2025-02-25|1286.03
#2025-02-26|1283.80
#2025-02-27|1281.43
#2025-02-28|1280.32
#2025-03-03|1282.66
#2025-03-04|1282.56
#2025-03-05|1282.39
#2025-03-06|1280.99
#2025-03-07|1279.61
#2025-03-10|1278.93
#2025-03-11|1280.56
#2025-03-12|1280.87
#2025-03-13|1280.55
#2025-03-14|1281.51
#2025-03-17|1284.47
#2025-03-18|1284.56
#2025-03-19|1284.61
#2025-03-20|1284.95
#2025-03-21|1284.09
#2025-03-24|1284.28
#2025-03-25|1285.46
#2025-03-26|1281.86
#2025-03-27|1280.69
#2025-03-28|1278.08
#2025-03-31|1277.37
#2025-04-01|1279.48
#2025-04-02|1279.19
#2025-04-03|1272.45
#2025-04-04|1258.35
#2025-04-07|1246.01
#2025-04-08|1249.90
#2025-04-09|1259.87
#2025-04-10|1247.05
#2025-04-11|1241.68
#2025-04-14|1251.91
#2025-04-15|1254.42
#2025-04-16|1256.81
#2025-04-17|1259.00
#2025-04-18| .
#2025-04-21|1255.98
#2025-04-22|1261.08
#2025-04-23|1266.07
#2025-04-24|1269.61
#2025-04-25|1270.85
#2025-04-28|1271.99
#2025-04-29|1272.32
#2025-04-30|1269.83
#2025-05-01|1271.88
#2025-05-02|1272.40
#2025-05-05|1270.48
#2025-05-06|1271.01
#2025-05-07|1271.16
#2025-05-08|1270.03
#2025-05-09|1271.13
#2025-05-12|1273.15
#2025-05-13|1273.08
#2025-05-14|1271.63
#2025-05-15|1276.72
#2025-05-16|1276.67
#2025-05-19|1279.60
#2025-05-20|1278.00
#2025-05-21|1271.21
#2025-05-22|1272.12
#2025-05-23|1273.00
#2025-05-26| .
#2025-05-27|1274.79
#2025-05-28|1273.15
#2025-05-29|1274.31
#2025-05-30|1274.35
#2025-06-02|1276.86
#2025-06-03|1277.58
#2025-06-04|1280.06
#2025-06-05|1281.24
#2025-06-06|1279.95
#2025-06-09|1281.72
#2025-06-10|1282.54
#2025-06-11|1281.77
#2025-06-12|1283.20
#2025-06-13|1278.13
#2025-06-16|1278.11
#2025-06-17|1276.74
#2025-06-18|1277.36
#2025-06-19| .
#2025-06-20|1276.68
#2025-06-23|1276.84
#2025-06-24|1278.26
#2025-06-25|1275.93
#2025-06-26|1277.59
#2025-06-27|1272.87
#2025-06-30|1264.32
#2025-07-01|1275.47
#2025-07-02|1281.78
#2025-07-03|1282.93
#2025-07-04| .
#2025-07-07|1281.54
#2025-07-08|1283.33
#2025-07-09|1285.31
#2025-07-10|1286.59
#2025-07-11|1284.59
#2025-07-14|1284.55
#2025-07-15|1286.01
#2025-07-16|1284.96
#2025-07-17|1286.63
#2025-07-18|1287.29
#2025-07-21|1287.81
#2025-07-22|1288.01
#2025-07-23|1287.83
#2025-07-24|1289.83
#2025-07-25|1289.34
#2025-07-28|1289.60
#2025-07-29|1292.71
#2025-07-30|1292.09
#2025-07-31|1297.37
#2025-08-01|1296.42
#2025-08-04|1298.66
#2025-08-05|1296.92
#2025-08-06|1295.27
#2025-08-07|1294.30
#2025-08-08|1296.24
#2025-08-11|1296.18
#2025-08-12|1298.87
#2025-08-13|1300.38
#2025-08-14|1301.07
#2025-08-15|1300.09
#2025-08-18|1302.78
#2025-08-19|1305.22
#2025-08-20|1304.26
#2025-08-21|1301.84
#2025-08-22|1303.20
#2025-08-25|1301.75
#2025-08-26|1301.44
#2025-08-27|1299.90
#2025-08-28|1298.83
#2025-08-29|1294.13
#2025-09-01| .
#2025-09-02|1299.14
#2025-09-03|1301.43
#2025-09-04|1305.54
#2025-09-05|1308.65
#2025-09-08|1309.39
#2025-09-09|1309.50
#2025-09-10|1308.03
#2025-09-11|1311.24
#2025-09-12|1311.38
#2025-09-15|1313.56
#2025-09-16|1314.85
#2025-09-17|1317.30
#2025-09-18|1316.24
#2025-09-19|1317.12
#2025-09-22|1316.94
#2025-09-23|1316.11
#2025-09-24|1313.88
#2025-09-25|1311.81
#2025-09-26|1311.77
#2025-09-29|1313.07
#2025-09-30|1307.59
#2025-10-01|1316.80
#2025-10-02|1317.47
#2025-10-03|1318.11
#2025-10-06|1319.38
#2025-10-07|1317.71
#2025-10-08|1315.92
#2025-10-09|1314.22
#2025-10-10|1310.01
#2025-10-13|1313.59
#2025-10-14|1313.43
#2025-10-15|1314.33
#2025-10-16|1312.12
#2025-10-17|1311.13
#2025-10-20|1315.67
#2025-10-21|1317.11
#2025-10-22|1315.88
#2025-10-23|1315.46
#2025-10-24|1317.23
#2025-10-27|1318.77
#2025-10-28|1317.16
#2025-10-29|1316.41
#2025-10-30|1313.77
#2025-10-31|1311.75
#2025-11-03|1312.30
#2025-11-04|1311.67
#2025-11-05|1314.98
#2025-11-06|1316.08
#2025-11-07|1316.37
#2025-11-10|1318.19
#2025-11-11|1320.95
#2025-11-12|1320.72
#2025-11-13|1316.43
#2025-11-14|1317.45
#2025-11-17|1314.92
#2025-11-18|1316.23
#2025-11-19|1315.07
#2025-11-20|1312.01
#2025-11-21|1314.88
#2025-11-24|1315.22
#2025-11-25|1316.71
#2025-11-26|1316.77
#2025-11-27| .
#2025-11-28|1316.55
#2025-12-01|1319.26
#2025-12-02|1319.50
#2025-12-03|1320.06
#2025-12-04|1319.46
#2025-12-05|1319.15
#2025-12-08|1319.00
#2025-12-09|1318.91
#2025-12-10|1319.50
#2025-12-11|1321.68
#2025-12-12|1318.43
#2025-12-15|1319.05
#2025-12-16|1319.15
#2025-12-17|1319.48
#2025-12-18|1322.48
#2025-12-19|1320.31
#2025-12-22|1322.79
#2025-12-23|1321.06
#2025-12-24|1322.58
#2025-12-25| .
#2025-12-26|1322.52
#2025-12-29|1322.70
#2025-12-30|1324.79
#2025-12-31|1326.16
#2026-01-01| .
#2026-01-02|1331.01
#2026-01-05|1331.37
#2026-01-06|1331.19
#2026-01-07|1331.58
#2026-01-08|1332.01
#2026-01-09|1332.71
#2026-01-12|1332.79
#2026-01-13|1332.79
#2026-01-14|1333.48
#2026-01-15|1335.50
#2026-01-16|1333.96
#2026-01-19| .
#2026-01-20|1332.52
#2026-01-21|1336.76
#2026-01-22|1338.81
#2026-01-23|1340.08
#2026-01-26|1339.28
#2026-01-27|1338.79
#2026-01-28|1338.96
#2026-01-29|1338.78
#2026-01-30|1338.18
#2026-02-02|1339.73
#2026-02-03|1339.60
#2026-02-04|1338.85
#2026-02-05|1338.32
#2026-02-06|1340.59
#2026-02-09|1341.33
#2026-02-10|1341.06
#2026-02-11|1341.86
#2026-02-12|1342.18
#2026-02-13|1343.48
#2026-02-16| .
#2026-02-17|1347.56
#2026-02-18|1345.62
#2026-02-19|1346.52
#2026-02-20|1346.08
#2026-02-23|1344.20
#2026-02-24|1343.43
#2026-02-25|1343.64
#2026-02-26|1342.82
#2026-02-27|1338.63
#2026-03-02|1341.39
#2026-03-03|1340.03
#2026-03-04|1342.86
#2026-03-05|1342.84
#2026-03-06|1340.50
#2026-03-09|1337.14
#2026-03-10|1338.31
#2026-03-11|1335.78
#2026-03-12|1335.20
#2026-03-13|1334.17
#2026-03-16|1334.75
#2026-03-17|1336.89
#2026-03-18|1334.46
#2026-03-19|1333.22
#2026-03-20|1327.30
#2026-03-23|1328.50
#2026-03-24|1327.16
#2026-03-25|1329.02
#2026-03-26|1323.96
#2026-03-27|1318.20
#2026-03-30|1320.77
#2026-03-31|1319.39
#2026-04-01|1325.84
#2026-04-02|1329.27