Table Data - Nasdaq US Multi-Asset REIT Index
| Title | Nasdaq US Multi-Asset REIT Index |
|---|---|
| Series ID | NASDAQNQMAREIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-09 to 2026-03-04 |
| Last Updated | 2026-03-04 10:49 PM CST |
| Notes | For more information about this series, see: NQMAREIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-09 | 994.17 |
| 2015-02-10 | 992.65 |
| 2015-02-11 | 991.13 |
| 2015-02-12 | 1000.79 |
| 2015-02-13 | 997.96 |
| 2015-02-16 | . |
| 2015-02-17 | 996.29 |
| 2015-02-18 | 1003.35 |
| 2015-02-19 | 995.31 |
| 2015-02-20 | 1002.95 |
| 2015-02-23 | 1010.27 |
| 2015-02-24 | 1000.77 |
| 2015-02-25 | 1001.21 |
| 2015-02-26 | 994.37 |
| 2015-02-27 | 1001.45 |
| 2015-03-02 | 1003.69 |
| 2015-03-03 | 1000.53 |
| 2015-03-04 | 996.46 |
| 2015-03-05 | 996.16 |
| 2015-03-06 | 968.58 |
| 2015-03-09 | 973.44 |
| 2015-03-10 | 972.71 |
| 2015-03-11 | 969.84 |
| 2015-03-12 | 981.26 |
| 2015-03-13 | 979.57 |
| 2015-03-16 | 986.80 |
| 2015-03-17 | 990.31 |
| 2015-03-18 | 1008.17 |
| 2015-03-19 | 1004.92 |
| 2015-03-20 | 1022.61 |
| 2015-03-23 | 1023.86 |
| 2015-03-24 | 1016.34 |
| 2015-03-25 | 1004.27 |
| 2015-03-26 | 1001.12 |
| 2015-03-27 | 991.46 |
| 2015-03-30 | 1000.15 |
| 2015-03-31 | 996.15 |
| 2015-04-01 | 998.83 |
| 2015-04-02 | 1003.17 |
| 2015-04-03 | . |
| 2015-04-06 | 1012.08 |
| 2015-04-07 | 999.89 |
| 2015-04-08 | 1002.09 |
| 2015-04-09 | 986.93 |
| 2015-04-10 | 991.68 |
| 2015-04-13 | 990.59 |
| 2015-04-14 | 992.94 |
| 2015-04-15 | 988.35 |
| 2015-04-16 | 990.68 |
| 2015-04-17 | 984.69 |
| 2015-04-20 | 987.18 |
| 2015-04-21 | 985.56 |
| 2015-04-22 | 984.55 |
| 2015-04-23 | 986.36 |
| 2015-04-24 | 988.68 |
| 2015-04-27 | 985.00 |
| 2015-04-28 | 983.37 |
| 2015-04-29 | 969.91 |
| 2015-04-30 | 957.61 |
| 2015-05-01 | 959.43 |
| 2015-05-04 | 962.51 |
| 2015-05-05 | 946.05 |
| 2015-05-06 | 940.39 |
| 2015-05-07 | 947.69 |
| 2015-05-08 | 955.50 |
| 2015-05-11 | 946.38 |
| 2015-05-12 | 945.72 |
| 2015-05-13 | 939.78 |
| 2015-05-14 | 953.18 |
| 2015-05-15 | 959.30 |
| 2015-05-18 | 959.28 |
| 2015-05-19 | 957.95 |
| 2015-05-20 | 957.84 |
| 2015-05-21 | 955.56 |
| 2015-05-22 | 952.89 |
| 2015-05-25 | . |
| 2015-05-26 | 946.91 |
| 2015-05-27 | 952.92 |
| 2015-05-28 | 951.19 |
| 2015-05-29 | 947.36 |
| 2015-06-01 | 952.81 |
| 2015-06-02 | 947.53 |
| 2015-06-03 | 938.36 |
| 2015-06-04 | 935.12 |
| 2015-06-05 | 922.29 |
| 2015-06-08 | 921.82 |
| 2015-06-09 | 916.89 |
| 2015-06-10 | 921.15 |
| 2015-06-11 | 929.83 |
| 2015-06-12 | 929.90 |
| 2015-06-15 | 923.24 |
| 2015-06-16 | 926.69 |
| 2015-06-17 | 931.32 |
| 2015-06-18 | 938.07 |
| 2015-06-19 | 937.29 |
| 2015-06-22 | 929.39 |
| 2015-06-23 | 923.86 |
| 2015-06-24 | 916.79 |
| 2015-06-25 | 907.47 |
| 2015-06-26 | 896.44 |
| 2015-06-29 | 885.46 |
| 2015-06-30 | 881.33 |
| 2015-07-01 | 893.41 |
| 2015-07-02 | 894.61 |
| 2015-07-03 | . |
| 2015-07-06 | 902.72 |
| 2015-07-07 | 917.95 |
| 2015-07-08 | 914.08 |
| 2015-07-09 | 904.77 |
| 2015-07-10 | 913.43 |
| 2015-07-13 | 913.47 |
| 2015-07-14 | 911.28 |
| 2015-07-15 | 912.29 |
| 2015-07-16 | 915.75 |
| 2015-07-17 | 913.00 |
| 2015-07-20 | 913.37 |
| 2015-07-21 | 910.83 |
| 2015-07-22 | 911.45 |
| 2015-07-23 | 899.82 |
| 2015-07-24 | 895.27 |
| 2015-07-27 | 897.65 |
| 2015-07-28 | 900.73 |
| 2015-07-29 | 908.42 |
| 2015-07-30 | 903.15 |
| 2015-07-31 | 910.83 |
| 2015-08-03 | 912.92 |
| 2015-08-04 | 905.68 |
| 2015-08-05 | 895.25 |
| 2015-08-06 | 886.14 |
| 2015-08-07 | 880.94 |
| 2015-08-10 | 876.96 |
| 2015-08-11 | 881.44 |
| 2015-08-12 | 883.94 |
| 2015-08-13 | 880.83 |
| 2015-08-14 | 884.83 |
| 2015-08-17 | 893.33 |
| 2015-08-18 | 892.00 |
| 2015-08-19 | 889.89 |
| 2015-08-20 | 886.65 |
| 2015-08-21 | 870.82 |
| 2015-08-24 | 835.29 |
| 2015-08-25 | 822.70 |
| 2015-08-26 | 837.54 |
| 2015-08-27 | 848.97 |
| 2015-08-28 | 845.46 |
| 2015-08-31 | 834.42 |
| 2015-09-01 | 823.35 |
| 2015-09-02 | 825.34 |
| 2015-09-03 | 826.19 |
| 2015-09-04 | 813.76 |
| 2015-09-07 | . |
| 2015-09-08 | 822.59 |
| 2015-09-09 | 815.76 |
| 2015-09-10 | 815.09 |
| 2015-09-11 | 825.24 |
| 2015-09-14 | 829.55 |
| 2015-09-15 | 833.70 |
| 2015-09-16 | 838.95 |
| 2015-09-17 | 851.88 |
| 2015-09-18 | 850.19 |
| 2015-09-21 | 857.49 |
| 2015-09-22 | 846.29 |
| 2015-09-23 | 855.14 |
| 2015-09-24 | 847.06 |
| 2015-09-25 | 846.83 |
| 2015-09-28 | 823.34 |
| 2015-09-29 | 824.59 |
| 2015-09-30 | 828.83 |
| 2015-10-01 | 827.32 |
| 2015-10-02 | 832.71 |
| 2015-10-05 | 851.29 |
| 2015-10-06 | 851.05 |
| 2015-10-07 | 863.70 |
| 2015-10-08 | 872.03 |
| 2015-10-09 | 869.89 |
| 2015-10-12 | 875.89 |
| 2015-10-13 | 867.10 |
| 2015-10-14 | 861.63 |
| 2015-10-15 | 870.46 |
| 2015-10-16 | 876.75 |
| 2015-10-19 | 883.41 |
| 2015-10-20 | 886.06 |
| 2015-10-21 | 881.73 |
| 2015-10-22 | 889.63 |
| 2015-10-23 | 883.74 |
| 2015-10-26 | 881.04 |
| 2015-10-27 | 875.69 |
| 2015-10-28 | 882.50 |
| 2015-10-29 | 877.96 |
| 2015-10-30 | 870.68 |
| 2015-11-02 | 883.05 |
| 2015-11-03 | 880.23 |
| 2015-11-04 | 873.90 |
| 2015-11-05 | 877.31 |
| 2015-11-06 | 853.74 |
| 2015-11-09 | 835.01 |
| 2015-11-10 | 844.03 |
| 2015-11-11 | 841.85 |
| 2015-11-12 | 832.14 |
| 2015-11-13 | 823.16 |
| 2015-11-16 | 830.86 |
| 2015-11-17 | 828.07 |
| 2015-11-18 | 836.24 |
| 2015-11-19 | 842.16 |
| 2015-11-20 | 852.36 |
| 2015-11-23 | 854.27 |
| 2015-11-24 | 851.17 |
| 2015-11-25 | 852.65 |
| 2015-11-26 | . |
| 2015-11-27 | 859.94 |
| 2015-11-30 | 856.73 |
| 2015-12-01 | 863.15 |
| 2015-12-02 | 846.95 |
| 2015-12-03 | 835.69 |
| 2015-12-04 | 843.62 |
| 2015-12-07 | 840.47 |
| 2015-12-08 | 837.33 |
| 2015-12-09 | 832.80 |
| 2015-12-10 | 830.84 |
| 2015-12-11 | 827.30 |
| 2015-12-14 | 821.13 |
| 2015-12-15 | 828.11 |
| 2015-12-16 | 844.97 |
| 2015-12-17 | 843.58 |
| 2015-12-18 | 836.84 |
| 2015-12-21 | 838.45 |
| 2015-12-22 | 848.33 |
| 2015-12-23 | 856.87 |
| 2015-12-24 | 856.69 |
| 2015-12-25 | . |
| 2015-12-28 | 854.59 |
| 2015-12-29 | 853.61 |
| 2015-12-30 | 845.68 |
| 2015-12-31 | 837.90 |
| 2016-01-01 | . |
| 2016-01-04 | 838.14 |
| 2016-01-05 | 854.00 |
| 2016-01-06 | 851.50 |
| 2016-01-07 | 829.97 |
| 2016-01-08 | 818.11 |
| 2016-01-11 | 822.78 |
| 2016-01-12 | 811.47 |
| 2016-01-13 | 790.68 |
| 2016-01-14 | 790.05 |
| 2016-01-15 | 774.88 |
| 2016-01-18 | . |
| 2016-01-19 | 768.84 |
| 2016-01-20 | 747.96 |
| 2016-01-21 | 751.95 |
| 2016-01-22 | 775.21 |
| 2016-01-25 | 759.14 |
| 2016-01-26 | 782.22 |
| 2016-01-27 | 769.54 |
| 2016-01-28 | 770.10 |
| 2016-01-29 | 794.06 |
| 2016-02-01 | 791.86 |
| 2016-02-02 | 786.27 |
| 2016-02-03 | 800.27 |
| 2016-02-04 | 802.59 |
| 2016-02-05 | 793.99 |
| 2016-02-08 | 776.51 |
| 2016-02-09 | 756.19 |
| 2016-02-10 | 755.26 |
| 2016-02-11 | 739.74 |
| 2016-02-12 | 750.24 |
| 2016-02-15 | . |
| 2016-02-16 | 772.06 |
| 2016-02-17 | 785.09 |
| 2016-02-18 | 792.29 |
| 2016-02-19 | 789.25 |
| 2016-02-22 | 799.75 |
| 2016-02-23 | 799.04 |
| 2016-02-24 | 802.24 |
| 2016-02-25 | 817.95 |
| 2016-02-26 | 817.19 |
| 2016-02-29 | 818.32 |
| 2016-03-01 | 834.17 |
| 2016-03-02 | 840.82 |
| 2016-03-03 | 850.67 |
| 2016-03-04 | 851.48 |
| 2016-03-07 | 859.96 |
| 2016-03-08 | 846.24 |
| 2016-03-09 | 850.81 |
| 2016-03-10 | 843.60 |
| 2016-03-11 | 862.46 |
| 2016-03-14 | 856.00 |
| 2016-03-15 | 850.50 |
| 2016-03-16 | 862.49 |
| 2016-03-17 | 876.22 |
| 2016-03-18 | 874.26 |
| 2016-03-21 | 869.62 |
| 2016-03-22 | 872.79 |
| 2016-03-23 | 858.77 |
| 2016-03-24 | 860.23 |
| 2016-03-25 | . |
| 2016-03-28 | 864.96 |
| 2016-03-29 | 874.59 |
| 2016-03-30 | 869.61 |
| 2016-03-31 | 879.06 |
| 2016-04-01 | 871.71 |
| 2016-04-04 | 864.00 |
| 2016-04-05 | 862.12 |
| 2016-04-06 | 864.79 |
| 2016-04-07 | 859.90 |
| 2016-04-08 | 864.63 |
| 2016-04-11 | 878.40 |
| 2016-04-12 | 882.56 |
| 2016-04-13 | 887.45 |
| 2016-04-14 | 884.28 |
| 2016-04-15 | 888.12 |
| 2016-04-18 | 889.21 |
| 2016-04-19 | 892.79 |
| 2016-04-20 | 883.64 |
| 2016-04-21 | 866.47 |
| 2016-04-22 | 868.57 |
| 2016-04-25 | 876.72 |
| 2016-04-26 | 881.17 |
| 2016-04-27 | 885.99 |
| 2016-04-28 | 883.27 |
| 2016-04-29 | 878.48 |
| 2016-05-02 | 886.58 |
| 2016-05-03 | 884.13 |
| 2016-05-04 | 895.45 |
| 2016-05-05 | 900.15 |
| 2016-05-06 | 911.57 |
| 2016-05-09 | 921.63 |
| 2016-05-10 | 923.19 |
| 2016-05-11 | 912.52 |
| 2016-05-12 | 914.96 |
| 2016-05-13 | 908.90 |
| 2016-05-16 | 913.34 |
| 2016-05-17 | 898.57 |
| 2016-05-18 | 883.95 |
| 2016-05-19 | 875.72 |
| 2016-05-20 | 882.92 |
| 2016-05-23 | 881.43 |
| 2016-05-24 | 890.99 |
| 2016-05-25 | 891.06 |
| 2016-05-26 | 896.34 |
| 2016-05-27 | 898.73 |
| 2016-05-30 | . |
| 2016-05-31 | 899.95 |
| 2016-06-01 | 905.01 |
| 2016-06-02 | 910.46 |
| 2016-06-03 | 914.15 |
| 2016-06-06 | 909.65 |
| 2016-06-07 | 914.64 |
| 2016-06-08 | 922.03 |
| 2016-06-09 | 925.61 |
| 2016-06-10 | 920.93 |
| 2016-06-13 | 913.45 |
| 2016-06-14 | 909.58 |
| 2016-06-15 | 914.56 |
| 2016-06-16 | 915.79 |
| 2016-06-17 | 918.26 |
| 2016-06-20 | 920.17 |
| 2016-06-21 | 920.22 |
| 2016-06-22 | 916.56 |
| 2016-06-23 | 921.93 |
| 2016-06-24 | 910.87 |
| 2016-06-27 | 895.44 |
| 2016-06-28 | 903.76 |
| 2016-06-29 | 917.53 |
| 2016-06-30 | 925.94 |
| 2016-07-01 | 929.16 |
| 2016-07-04 | . |
| 2016-07-05 | 925.28 |
| 2016-07-06 | 930.05 |
| 2016-07-07 | 920.94 |
| 2016-07-08 | 935.00 |
| 2016-07-11 | 945.80 |
| 2016-07-12 | 946.30 |
| 2016-07-13 | 947.93 |
| 2016-07-14 | 942.27 |
| 2016-07-15 | 947.46 |
| 2016-07-18 | 954.61 |
| 2016-07-19 | 961.70 |
| 2016-07-20 | 963.39 |
| 2016-07-21 | 966.58 |
| 2016-07-22 | 974.63 |
| 2016-07-25 | 973.97 |
| 2016-07-26 | 966.86 |
| 2016-07-27 | 959.67 |
| 2016-07-28 | 967.26 |
| 2016-07-29 | 981.71 |
| 2016-08-01 | 985.07 |
| 2016-08-02 | 968.90 |
| 2016-08-03 | 970.60 |
| 2016-08-04 | 969.08 |
| 2016-08-05 | 976.79 |
| 2016-08-08 | 977.15 |
| 2016-08-09 | 982.23 |
| 2016-08-10 | 983.52 |
| 2016-08-11 | 976.39 |
| 2016-08-12 | 980.77 |
| 2016-08-15 | 982.76 |
| 2016-08-16 | 971.66 |
| 2016-08-17 | 972.20 |
| 2016-08-18 | 964.54 |
| 2016-08-19 | 965.24 |
| 2016-08-22 | 969.08 |
| 2016-08-23 | 974.50 |
| 2016-08-24 | 966.55 |
| 2016-08-25 | 970.35 |
| 2016-08-26 | 961.56 |
| 2016-08-29 | 971.45 |
| 2016-08-30 | 972.29 |
| 2016-08-31 | 973.17 |
| 2016-09-01 | 964.15 |
| 2016-09-02 | 974.56 |
| 2016-09-05 | . |
| 2016-09-06 | 978.24 |
| 2016-09-07 | 986.66 |
| 2016-09-08 | 976.77 |
| 2016-09-09 | 937.91 |
| 2016-09-12 | 943.92 |
| 2016-09-13 | 921.59 |
| 2016-09-14 | 927.48 |
| 2016-09-15 | 932.07 |
| 2016-09-16 | 926.61 |
| 2016-09-19 | 936.13 |
| 2016-09-20 | 931.92 |
| 2016-09-21 | 942.26 |
| 2016-09-22 | 959.19 |
| 2016-09-23 | 957.50 |
| 2016-09-26 | 955.33 |
| 2016-09-27 | 946.28 |
| 2016-09-28 | 944.42 |
| 2016-09-29 | 933.08 |
| 2016-09-30 | 929.25 |
| 2016-10-03 | 917.40 |
| 2016-10-04 | 900.60 |
| 2016-10-05 | 887.08 |
| 2016-10-06 | 883.85 |
| 2016-10-07 | 882.96 |
| 2016-10-10 | 891.47 |
| 2016-10-11 | 887.27 |
| 2016-10-12 | 899.32 |
| 2016-10-13 | 906.71 |
| 2016-10-14 | 903.30 |
| 2016-10-17 | 904.26 |
| 2016-10-18 | 912.17 |
| 2016-10-19 | 913.07 |
| 2016-10-20 | 910.82 |
| 2016-10-21 | 910.40 |
| 2016-10-24 | 915.83 |
| 2016-10-25 | 918.10 |
| 2016-10-26 | 909.53 |
| 2016-10-27 | 892.95 |
| 2016-10-28 | 892.46 |
| 2016-10-31 | 904.58 |
| 2016-11-01 | 886.64 |
| 2016-11-02 | 876.06 |
| 2016-11-03 | 874.92 |
| 2016-11-04 | 879.62 |
| 2016-11-07 | 893.32 |
| 2016-11-08 | 895.28 |
| 2016-11-09 | 903.23 |
| 2016-11-10 | 885.21 |
| 2016-11-11 | 890.75 |
| 2016-11-14 | 906.68 |
| 2016-11-15 | 905.26 |
| 2016-11-16 | 904.84 |
| 2016-11-17 | 900.17 |
| 2016-11-18 | 907.35 |
| 2016-11-21 | 913.20 |
| 2016-11-22 | 928.69 |
| 2016-11-23 | 924.28 |
| 2016-11-24 | . |
| 2016-11-25 | 928.65 |
| 2016-11-28 | 930.66 |
| 2016-11-29 | 941.01 |
| 2016-11-30 | 932.71 |
| 2016-12-01 | 922.34 |
| 2016-12-02 | 926.39 |
| 2016-12-05 | 939.22 |
| 2016-12-06 | 945.89 |
| 2016-12-07 | 962.72 |
| 2016-12-08 | 972.57 |
| 2016-12-09 | 973.10 |
| 2016-12-12 | 971.41 |
| 2016-12-13 | 967.12 |
| 2016-12-14 | 947.75 |
| 2016-12-15 | 936.60 |
| 2016-12-16 | 951.51 |
| 2016-12-19 | 967.17 |
| 2016-12-20 | 964.77 |
| 2016-12-21 | 958.48 |
| 2016-12-22 | 956.56 |
| 2016-12-23 | 956.81 |
| 2016-12-26 | . |
| 2016-12-27 | 954.54 |
| 2016-12-28 | 939.89 |
| 2016-12-29 | 952.10 |
| 2016-12-30 | 953.01 |
| 2017-01-02 | . |
| 2017-01-03 | 963.13 |
| 2017-01-04 | 973.39 |
| 2017-01-05 | 973.79 |
| 2017-01-06 | 968.55 |
| 2017-01-09 | 960.38 |
| 2017-01-10 | 959.75 |
| 2017-01-11 | 960.62 |
| 2017-01-12 | 962.48 |
| 2017-01-13 | 964.68 |
| 2017-01-16 | . |
| 2017-01-17 | 969.88 |
| 2017-01-18 | 970.59 |
| 2017-01-19 | 962.45 |
| 2017-01-20 | 968.13 |
| 2017-01-23 | 975.03 |
| 2017-01-24 | 977.65 |
| 2017-01-25 | 977.85 |
| 2017-01-26 | 977.29 |
| 2017-01-27 | 969.33 |
| 2017-01-30 | 961.34 |
| 2017-01-31 | 961.87 |
| 2017-02-01 | 955.27 |
| 2017-02-02 | 963.36 |
| 2017-02-03 | 971.87 |
| 2017-02-06 | 973.80 |
| 2017-02-07 | 971.70 |
| 2017-02-08 | 977.34 |
| 2017-02-09 | 976.26 |
| 2017-02-10 | 983.96 |
| 2017-02-13 | 988.33 |
| 2017-02-14 | 983.86 |
| 2017-02-15 | 983.67 |
| 2017-02-16 | 993.29 |
| 2017-02-17 | 989.91 |
| 2017-02-20 | . |
| 2017-02-21 | 998.51 |
| 2017-02-22 | 997.08 |
| 2017-02-23 | 996.46 |
| 2017-02-24 | 998.45 |
| 2017-02-27 | 1002.74 |
| 2017-02-28 | 998.84 |
| 2017-03-01 | 997.83 |
| 2017-03-02 | 992.90 |
| 2017-03-03 | 990.43 |
| 2017-03-06 | 986.17 |
| 2017-03-07 | 980.34 |
| 2017-03-08 | 961.81 |
| 2017-03-09 | 951.57 |
| 2017-03-10 | 959.23 |
| 2017-03-13 | 957.23 |
| 2017-03-14 | 954.20 |
| 2017-03-15 | 975.29 |
| 2017-03-16 | 976.42 |
| 2017-03-17 | 984.66 |
| 2017-03-20 | 982.01 |
| 2017-03-21 | 978.77 |
| 2017-03-22 | 982.05 |
| 2017-03-23 | 982.24 |
| 2017-03-24 | 980.65 |
| 2017-03-27 | 981.49 |
| 2017-03-28 | 987.32 |
| 2017-03-29 | 986.83 |
| 2017-03-30 | 989.33 |
| 2017-03-31 | 992.10 |
| 2017-04-03 | 990.00 |
| 2017-04-04 | 994.98 |
| 2017-04-05 | 991.88 |
| 2017-04-06 | 997.10 |
| 2017-04-07 | 994.47 |
| 2017-04-10 | 1000.25 |
| 2017-04-11 | 1008.79 |
| 2017-04-12 | 1006.25 |
| 2017-04-13 | 1008.10 |
| 2017-04-14 | . |
| 2017-04-17 | 1020.10 |
| 2017-04-18 | 1020.77 |
| 2017-04-19 | 1018.68 |
| 2017-04-20 | 1014.06 |
| 2017-04-21 | 1013.28 |
| 2017-04-24 | 1009.94 |
| 2017-04-25 | 1013.21 |
| 2017-04-26 | 1019.94 |
| 2017-04-27 | 1022.28 |
| 2017-04-28 | 1003.04 |
| 2017-05-01 | 1009.74 |
| 2017-05-02 | 996.50 |
| 2017-05-03 | 982.89 |
| 2017-05-04 | 977.78 |
| 2017-05-05 | 984.46 |
| 2017-05-08 | 975.99 |
| 2017-05-09 | 960.98 |
| 2017-05-10 | 967.83 |
| 2017-05-11 | 966.25 |
| 2017-05-12 | 963.38 |
| 2017-05-15 | 966.74 |
| 2017-05-16 | 964.02 |
| 2017-05-17 | 963.74 |
| 2017-05-18 | 967.32 |
| 2017-05-19 | 970.95 |
| 2017-05-22 | 979.61 |
| 2017-05-23 | 983.12 |
| 2017-05-24 | 989.19 |
| 2017-05-25 | 987.12 |
| 2017-05-26 | 984.72 |
| 2017-05-29 | . |
| 2017-05-30 | 979.75 |
| 2017-05-31 | 979.76 |
| 2017-06-01 | 988.52 |
| 2017-06-02 | 992.30 |
| 2017-06-05 | 984.00 |
| 2017-06-06 | 982.13 |
| 2017-06-07 | 984.24 |
| 2017-06-08 | 992.64 |
| 2017-06-09 | 999.88 |
| 2017-06-12 | 1006.15 |
| 2017-06-13 | 1009.66 |
| 2017-06-14 | 1012.52 |
| 2017-06-15 | 1014.57 |
| 2017-06-16 | 1020.01 |
| 2017-06-19 | 1024.64 |
| 2017-06-20 | 1019.63 |
| 2017-06-21 | 1013.22 |
| 2017-06-22 | 1019.94 |
| 2017-06-23 | 1022.20 |
| 2017-06-26 | 1028.56 |
| 2017-06-27 | 1016.03 |
| 2017-06-28 | 1010.09 |
| 2017-06-29 | 998.81 |
| 2017-06-30 | 993.90 |
| 2017-07-03 | 1009.00 |
| 2017-07-04 | . |
| 2017-07-05 | 1001.26 |
| 2017-07-06 | 990.11 |
| 2017-07-07 | 986.30 |
| 2017-07-10 | 982.13 |
| 2017-07-11 | 986.78 |
| 2017-07-12 | 992.73 |
| 2017-07-13 | 986.95 |
| 2017-07-14 | 995.78 |
| 2017-07-17 | 1001.41 |
| 2017-07-18 | 992.40 |
| 2017-07-19 | 995.71 |
| 2017-07-20 | 992.97 |
| 2017-07-21 | 996.80 |
| 2017-07-24 | 994.33 |
| 2017-07-25 | 994.82 |
| 2017-07-26 | 994.96 |
| 2017-07-27 | 997.24 |
| 2017-07-28 | 992.79 |
| 2017-07-31 | 1001.75 |
| 2017-08-01 | 1003.27 |
| 2017-08-02 | 996.69 |
| 2017-08-03 | 994.12 |
| 2017-08-04 | 996.55 |
| 2017-08-07 | 998.27 |
| 2017-08-08 | 997.26 |
| 2017-08-09 | 996.82 |
| 2017-08-10 | 989.66 |
| 2017-08-11 | 987.11 |
| 2017-08-14 | 995.90 |
| 2017-08-15 | 994.48 |
| 2017-08-16 | 998.99 |
| 2017-08-17 | 992.83 |
| 2017-08-18 | 989.32 |
| 2017-08-21 | 994.59 |
| 2017-08-22 | 996.54 |
| 2017-08-23 | 995.15 |
| 2017-08-24 | 996.41 |
| 2017-08-25 | 997.33 |
| 2017-08-28 | 993.63 |
| 2017-08-29 | 988.81 |
| 2017-08-30 | 992.77 |
| 2017-08-31 | 1001.83 |
| 2017-09-01 | 1005.31 |
| 2017-09-04 | . |
| 2017-09-05 | 992.58 |
| 2017-09-06 | 996.40 |
| 2017-09-07 | 996.53 |
| 2017-09-08 | 997.40 |
| 2017-09-11 | 1004.62 |
| 2017-09-12 | 1002.87 |
| 2017-09-13 | 998.96 |
| 2017-09-14 | 997.98 |
| 2017-09-15 | 1002.30 |
| 2017-09-18 | 1001.90 |
| 2017-09-19 | 1003.02 |
| 2017-09-20 | 1001.74 |
| 2017-09-21 | 999.88 |
| 2017-09-22 | 1002.45 |
| 2017-09-25 | 1008.25 |
| 2017-09-26 | 1009.04 |
| 2017-09-27 | 1004.35 |
| 2017-09-28 | 1002.67 |
| 2017-09-29 | 1000.65 |
| 2017-10-02 | 1002.81 |
| 2017-10-03 | 1003.52 |
| 2017-10-04 | 1005.66 |
| 2017-10-05 | 1009.06 |
| 2017-10-06 | 999.86 |
| 2017-10-09 | 1002.23 |
| 2017-10-10 | 1002.57 |
| 2017-10-11 | 1005.34 |
| 2017-10-12 | 1007.12 |
| 2017-10-13 | 1010.82 |
| 2017-10-16 | 1010.69 |
| 2017-10-17 | 1012.87 |
| 2017-10-18 | 1014.38 |
| 2017-10-19 | 1015.82 |
| 2017-10-20 | 1012.78 |
| 2017-10-23 | 1005.22 |
| 2017-10-24 | 1002.65 |
| 2017-10-25 | 994.43 |
| 2017-10-26 | 982.94 |
| 2017-10-27 | 990.82 |
| 2017-10-30 | 984.12 |
| 2017-10-31 | 979.82 |
| 2017-11-01 | 983.66 |
| 2017-11-02 | 979.58 |
| 2017-11-03 | 973.36 |
| 2017-11-06 | 966.94 |
| 2017-11-07 | 971.83 |
| 2017-11-08 | 977.83 |
| 2017-11-09 | 974.85 |
| 2017-11-10 | 973.02 |
| 2017-11-13 | 980.18 |
| 2017-11-14 | 983.01 |
| 2017-11-15 | 973.64 |
| 2017-11-16 | 980.59 |
| 2017-11-17 | 983.03 |
| 2017-11-20 | 988.74 |
| 2017-11-21 | 995.95 |
| 2017-11-22 | 998.46 |
| 2017-11-23 | . |
| 2017-11-24 | 995.74 |
| 2017-11-27 | 989.53 |
| 2017-11-28 | 989.08 |
| 2017-11-29 | 990.86 |
| 2017-11-30 | 988.94 |
| 2017-12-01 | 991.34 |
| 2017-12-04 | 996.74 |
| 2017-12-05 | 994.91 |
| 2017-12-06 | 990.94 |
| 2017-12-07 | 996.10 |
| 2017-12-08 | 998.46 |
| 2017-12-11 | 997.39 |
| 2017-12-12 | 999.24 |
| 2017-12-13 | 1004.67 |
| 2017-12-14 | 1005.15 |
| 2017-12-15 | 1016.16 |
| 2017-12-18 | 1016.32 |
| 2017-12-19 | 996.58 |
| 2017-12-20 | 994.38 |
| 2017-12-21 | 997.83 |
| 2017-12-22 | 997.74 |
| 2017-12-25 | . |
| 2017-12-26 | 1003.27 |
| 2017-12-27 | 1004.54 |
| 2017-12-28 | 1001.44 |
| 2017-12-29 | 994.29 |
| 2018-01-01 | . |
| 2018-01-02 | 986.58 |
| 2018-01-03 | 976.88 |
| 2018-01-04 | 974.63 |
| 2018-01-05 | 976.19 |
| 2018-01-08 | 980.56 |
| 2018-01-09 | 968.67 |
| 2018-01-10 | 964.77 |
| 2018-01-11 | 971.23 |
| 2018-01-12 | 965.06 |
| 2018-01-15 | . |
| 2018-01-16 | 959.97 |
| 2018-01-17 | 965.96 |
| 2018-01-18 | 955.98 |
| 2018-01-19 | 963.31 |
| 2018-01-22 | 966.43 |
| 2018-01-23 | 974.28 |
| 2018-01-24 | 970.31 |
| 2018-01-25 | 970.29 |
| 2018-01-26 | 963.21 |
| 2018-01-29 | 947.83 |
| 2018-01-30 | 944.75 |
| 2018-01-31 | 943.78 |
| 2018-02-01 | 936.05 |
| 2018-02-02 | 923.47 |
| 2018-02-05 | 901.44 |
| 2018-02-06 | 911.37 |
| 2018-02-07 | 906.30 |
| 2018-02-08 | 889.96 |
| 2018-02-09 | 901.30 |
| 2018-02-12 | 907.30 |
| 2018-02-13 | 914.75 |
| 2018-02-14 | 911.98 |
| 2018-02-15 | 926.05 |
| 2018-02-16 | 938.52 |
| 2018-02-19 | . |
| 2018-02-20 | 923.31 |
| 2018-02-21 | 912.97 |
| 2018-02-22 | 915.11 |
| 2018-02-23 | 928.91 |
| 2018-02-26 | 932.64 |
| 2018-02-27 | 909.98 |
| 2018-02-28 | 900.90 |
| 2018-03-01 | 902.57 |
| 2018-03-02 | 910.32 |
| 2018-03-05 | 921.59 |
| 2018-03-06 | 926.99 |
| 2018-03-07 | 930.63 |
| 2018-03-08 | 931.88 |
| 2018-03-09 | 933.13 |
| 2018-03-12 | 942.91 |
| 2018-03-13 | 942.06 |
| 2018-03-14 | 941.49 |
| 2018-03-15 | 936.36 |
| 2018-03-16 | 942.58 |
| 2018-03-19 | 935.48 |
| 2018-03-20 | 932.36 |
| 2018-03-21 | 927.41 |
| 2018-03-22 | 923.14 |
| 2018-03-23 | 914.16 |
| 2018-03-26 | 921.49 |
| 2018-03-27 | 925.09 |
| 2018-03-28 | 927.83 |
| 2018-03-29 | 929.63 |
| 2018-03-30 | . |
| 2018-04-02 | 917.55 |
| 2018-04-03 | 926.64 |
| 2018-04-04 | 930.91 |
| 2018-04-05 | 930.66 |
| 2018-04-06 | 929.87 |
| 2018-04-09 | 926.23 |
| 2018-04-10 | 926.69 |
| 2018-04-11 | 926.05 |
| 2018-04-12 | 915.49 |
| 2018-04-13 | 911.66 |
| 2018-04-16 | 918.80 |
| 2018-04-17 | 922.03 |
| 2018-04-18 | 920.29 |
| 2018-04-19 | 914.07 |
| 2018-04-20 | 908.57 |
| 2018-04-23 | 907.96 |
| 2018-04-24 | 910.44 |
| 2018-04-25 | 910.14 |
| 2018-04-26 | 924.54 |
| 2018-04-27 | 931.22 |
| 2018-04-30 | 927.99 |
| 2018-05-01 | 931.72 |
| 2018-05-02 | 927.99 |
| 2018-05-03 | 932.33 |
| 2018-05-04 | 945.89 |
| 2018-05-07 | 951.07 |
| 2018-05-08 | 942.47 |
| 2018-05-09 | 947.99 |
| 2018-05-10 | 958.11 |
| 2018-05-11 | 956.51 |
| 2018-05-14 | 955.16 |
| 2018-05-15 | 950.28 |
| 2018-05-16 | 950.56 |
| 2018-05-17 | 948.65 |
| 2018-05-18 | 952.42 |
| 2018-05-21 | 963.07 |
| 2018-05-22 | 964.50 |
| 2018-05-23 | 969.02 |
| 2018-05-24 | 964.82 |
| 2018-05-25 | 967.22 |
| 2018-05-28 | . |
| 2018-05-29 | 973.12 |
| 2018-05-30 | 980.21 |
| 2018-05-31 | 973.85 |
| 2018-06-01 | 974.84 |
| 2018-06-04 | 979.85 |
| 2018-06-05 | 979.28 |
| 2018-06-06 | 981.72 |
| 2018-06-07 | 983.63 |
| 2018-06-08 | 987.75 |
| 2018-06-11 | 989.51 |
| 2018-06-12 | 991.28 |
| 2018-06-13 | 981.71 |
| 2018-06-14 | 990.43 |
| 2018-06-15 | 989.23 |
| 2018-06-18 | 992.96 |
| 2018-06-19 | 993.68 |
| 2018-06-20 | 1000.86 |
| 2018-06-21 | 1001.86 |
| 2018-06-22 | 1003.90 |
| 2018-06-25 | 1001.60 |
| 2018-06-26 | 999.85 |
| 2018-06-27 | 989.52 |
| 2018-06-28 | 988.58 |
| 2018-06-29 | 981.97 |
| 2018-07-02 | 984.37 |
| 2018-07-03 | 994.83 |
| 2018-07-04 | . |
| 2018-07-05 | 1001.46 |
| 2018-07-06 | 1005.91 |
| 2018-07-09 | 1001.44 |
| 2018-07-10 | 1000.46 |
| 2018-07-11 | 1000.98 |
| 2018-07-12 | 1000.11 |
| 2018-07-13 | 999.21 |
| 2018-07-16 | 997.20 |
| 2018-07-17 | 996.58 |
| 2018-07-18 | 994.44 |
| 2018-07-19 | 1003.42 |
| 2018-07-20 | 1002.77 |
| 2018-07-23 | 1002.37 |
| 2018-07-24 | 996.65 |
| 2018-07-25 | 998.59 |
| 2018-07-26 | 997.96 |
| 2018-07-27 | 992.12 |
| 2018-07-30 | 999.44 |
| 2018-07-31 | 1006.43 |
| 2018-08-01 | 1004.73 |
| 2018-08-02 | 1007.59 |
| 2018-08-03 | 1002.70 |
| 2018-08-06 | 1000.03 |
| 2018-08-07 | 993.37 |
| 2018-08-08 | 991.00 |
| 2018-08-09 | 994.37 |
| 2018-08-10 | 989.97 |
| 2018-08-13 | 992.51 |
| 2018-08-14 | 998.53 |
| 2018-08-15 | 1003.68 |
| 2018-08-16 | 1009.94 |
| 2018-08-17 | 1016.62 |
| 2018-08-20 | 1018.84 |
| 2018-08-21 | 1020.99 |
| 2018-08-22 | 1016.49 |
| 2018-08-23 | 1014.74 |
| 2018-08-24 | 1015.95 |
| 2018-08-27 | 1015.26 |
| 2018-08-28 | 1021.44 |
| 2018-08-29 | 1023.44 |
| 2018-08-30 | 1021.84 |
| 2018-08-31 | 1021.37 |
| 2018-09-03 | . |
| 2018-09-04 | 1017.13 |
| 2018-09-05 | 1022.60 |
| 2018-09-06 | 1023.69 |
| 2018-09-07 | 1017.23 |
| 2018-09-10 | 1021.32 |
| 2018-09-11 | 1019.43 |
| 2018-09-12 | 1012.78 |
| 2018-09-13 | 1016.05 |
| 2018-09-14 | 1010.45 |
| 2018-09-17 | 1010.44 |
| 2018-09-18 | 1005.85 |
| 2018-09-19 | 994.81 |
| 2018-09-20 | 1000.05 |
| 2018-09-21 | 1002.39 |
| 2018-09-24 | 992.13 |
| 2018-09-25 | 993.68 |
| 2018-09-26 | 985.45 |
| 2018-09-27 | 985.26 |
| 2018-09-28 | 993.02 |
| 2018-10-01 | 985.29 |
| 2018-10-02 | 983.63 |
| 2018-10-03 | 978.76 |
| 2018-10-04 | 968.12 |
| 2018-10-05 | 965.30 |
| 2018-10-08 | 978.00 |
| 2018-10-09 | 978.72 |
| 2018-10-10 | 967.55 |
| 2018-10-11 | 947.40 |
| 2018-10-12 | 940.34 |
| 2018-10-15 | 947.46 |
| 2018-10-16 | 963.85 |
| 2018-10-17 | 963.47 |
| 2018-10-18 | 958.64 |
| 2018-10-19 | 960.04 |
| 2018-10-22 | 953.06 |
| 2018-10-23 | 947.53 |
| 2018-10-24 | 951.90 |
| 2018-10-25 | 963.97 |
| 2018-10-26 | 949.71 |
| 2018-10-29 | 954.80 |
| 2018-10-30 | 963.82 |
| 2018-10-31 | 963.20 |
| 2018-11-01 | 961.37 |
| 2018-11-02 | 961.28 |
| 2018-11-05 | 973.03 |
| 2018-11-06 | 976.42 |
| 2018-11-07 | 987.48 |
| 2018-11-08 | 986.00 |
| 2018-11-09 | 990.57 |
| 2018-11-12 | 984.18 |
| 2018-11-13 | 984.56 |
| 2018-11-14 | 977.57 |
| 2018-11-15 | 969.10 |
| 2018-11-16 | 975.70 |
| 2018-11-19 | 973.63 |
| 2018-11-20 | 968.12 |
| 2018-11-21 | 969.88 |
| 2018-11-22 | . |
| 2018-11-23 | 969.98 |
| 2018-11-26 | 975.68 |
| 2018-11-27 | 977.16 |
| 2018-11-28 | 986.47 |
| 2018-11-29 | 988.34 |
| 2018-11-30 | 991.60 |
| 2018-12-03 | 995.70 |
| 2018-12-04 | 979.29 |
| 2018-12-05 | . |
| 2018-12-06 | 993.93 |
| 2018-12-07 | 986.13 |
#2018-12-10| 977.20
#2018-12-11| 976.17
#2018-12-12| 967.63
#2018-12-13| 969.08
#2018-12-14| 970.54
#2018-12-17| 934.67
#2018-12-18| 943.82
#2018-12-19| 931.70
#2018-12-20| 907.99
#2018-12-21| 902.10
#2018-12-24| 877.70
#2018-12-25| .
#2018-12-26| 914.03
#2018-12-27| 912.34
#2018-12-28| 906.52
#2018-12-31| 898.70
#2019-01-01| .
#2019-01-02| 895.04
#2019-01-03| 901.86
#2019-01-04| 916.24
#2019-01-07| 925.56
#2019-01-08| 936.98
#2019-01-09| 943.51
#2019-01-10| 948.65
#2019-01-11| 954.25
#2019-01-14| 950.72
#2019-01-15| 954.88
#2019-01-16| 963.34
#2019-01-17| 966.99
#2019-01-18| 968.43
#2019-01-21| .
#2019-01-22| 963.95
#2019-01-23| 968.06
#2019-01-24| 972.02
#2019-01-25| 980.53
#2019-01-28| 984.09
#2019-01-29| 989.60
#2019-01-30| 992.93
#2019-01-31|1000.88
#2019-02-01| 996.66
#2019-02-04|1002.79
#2019-02-05|1006.41
#2019-02-06|1002.76
#2019-02-07|1004.42
#2019-02-08|1005.68
#2019-02-11|1006.64
#2019-02-12|1001.61
#2019-02-13|1001.94
#2019-02-14| 994.93
#2019-02-15| 997.68
#2019-02-18| .
#2019-02-19| 996.13
#2019-02-20| 992.45
#2019-02-21| 995.89
#2019-02-22|1004.67
#2019-02-25|1002.11
#2019-02-26| 998.39
#2019-02-27| 995.03
#2019-02-28| 993.86
#2019-03-01| 989.45
#2019-03-04| 993.96
#2019-03-05| 993.38
#2019-03-06| 983.93
#2019-03-07| 978.00
#2019-03-08| 976.65
#2019-03-11| 989.42
#2019-03-12| 986.99
#2019-03-13| 990.72
#2019-03-14| 989.90
#2019-03-15| 987.69
#2019-03-18| 990.35
#2019-03-19| 986.18
#2019-03-20| 985.19
#2019-03-21| 998.69
#2019-03-22| 984.81
#2019-03-25| 985.95
#2019-03-26| 996.58
#2019-03-27|1000.43
#2019-03-28|1000.69
#2019-03-29| 998.40
#2019-04-01|1006.21
#2019-04-02|1005.20
#2019-04-03|1004.52
#2019-04-04|1006.89
#2019-04-05|1013.20
#2019-04-08|1011.86
#2019-04-09|1002.23
#2019-04-10|1010.40
#2019-04-11|1009.55
#2019-04-12|1010.31
#2019-04-15|1007.55
#2019-04-16|1001.79
#2019-04-17| 998.36
#2019-04-18|1000.75
#2019-04-19| .
#2019-04-22| 992.71
#2019-04-23|1002.81
#2019-04-24|1009.53
#2019-04-25|1004.36
#2019-04-26|1014.37
#2019-04-29|1007.84
#2019-04-30|1012.89
#2019-05-01|1012.08
#2019-05-02|1012.34
#2019-05-03|1023.38
#2019-05-06|1027.28
#2019-05-07|1012.85
#2019-05-08|1007.38
#2019-05-09|1006.44
#2019-05-10|1014.22
#2019-05-13|1004.93
#2019-05-14|1009.21
#2019-05-15|1013.18
#2019-05-16|1018.03
#2019-05-17|1011.53
#2019-05-20|1004.21
#2019-05-21|1011.57
#2019-05-22|1008.90
#2019-05-23|1006.12
#2019-05-24|1012.85
#2019-05-27| .
#2019-05-28|1004.19
#2019-05-29| 993.33
#2019-05-30| 986.54
#2019-05-31| 980.03
#2019-06-03| 987.25
#2019-06-04| 993.46
#2019-06-05| 995.37
#2019-06-06| 997.14
#2019-06-07| 999.26
#2019-06-10|1003.00
#2019-06-11|1003.22
#2019-06-12|1006.81
#2019-06-13|1010.30
#2019-06-14|1008.47
#2019-06-17|1014.17
#2019-06-18|1020.14
#2019-06-19|1024.93
#2019-06-20|1025.96
#2019-06-21|1009.50
#2019-06-24|1004.04
#2019-06-25| 996.38
#2019-06-26| 983.11
#2019-06-27| 990.13
#2019-06-28| 995.60
#2019-07-01| 989.32
#2019-07-02| 993.66
#2019-07-03|1001.15
#2019-07-04| .
#2019-07-05|1005.05
#2019-07-08|1003.81
#2019-07-09|1002.83
#2019-07-10|1005.26
#2019-07-11| 995.59
#2019-07-12| 996.61
#2019-07-15| 994.69
#2019-07-16| 992.40
#2019-07-17| 989.55
#2019-07-18| 982.53
#2019-07-19| 972.66
#2019-07-22| 972.51
#2019-07-23| 982.47
#2019-07-24| 982.37
#2019-07-25| 976.51
#2019-07-26| 982.07
#2019-07-29| 982.75
#2019-07-30| 989.80
#2019-07-31| 986.60
#2019-08-01| 977.83
#2019-08-02| 982.97
#2019-08-05| 961.94
#2019-08-06| 973.34
#2019-08-07| 982.60
#2019-08-08| 998.29
#2019-08-09| 991.55
#2019-08-12| 986.20
#2019-08-13| 987.54
#2019-08-14| 964.10
#2019-08-15| 965.22
#2019-08-16| 975.93
#2019-08-19| 981.93
#2019-08-20| 974.96
#2019-08-21| 977.59
#2019-08-22| 980.36
#2019-08-23| 964.66
#2019-08-26| 973.14
#2019-08-27| 960.35
#2019-08-28| 964.12
#2019-08-29| 969.70
#2019-08-30| 969.72
#2019-09-02| .
#2019-09-03| 973.59
#2019-09-04| 980.43
#2019-09-05| 984.69
#2019-09-06| 987.55
#2019-09-09| 997.69
#2019-09-10|1003.69
#2019-09-11|1008.31
#2019-09-12|1004.46
#2019-09-13|1000.19
#2019-09-16|1001.34
#2019-09-17|1002.38
#2019-09-18|1001.45
#2019-09-19|1003.42
#2019-09-20|1004.56
#2019-09-23|1004.86
#2019-09-24|1002.10
#2019-09-25|1008.94
#2019-09-26|1008.65
#2019-09-27|1000.11
#2019-09-30|1002.71
#2019-10-01| 993.95
#2019-10-02| 986.90
#2019-10-03| 989.84
#2019-10-04| 995.59
#2019-10-07| 996.66
#2019-10-08| 991.04
#2019-10-09| 991.57
#2019-10-10| 993.12
#2019-10-11| 999.26
#2019-10-14| 994.63
#2019-10-15| 997.84
#2019-10-16| 998.42
#2019-10-17|1002.73
#2019-10-18|1007.22
#2019-10-21|1018.53
#2019-10-22|1018.32
#2019-10-23|1021.86
#2019-10-24|1014.60
#2019-10-25|1007.97
#2019-10-28|1010.36
#2019-10-29|1012.94
#2019-10-30|1014.58
#2019-10-31|1014.90
#2019-11-01|1024.54
#2019-11-04|1024.67
#2019-11-05|1017.96
#2019-11-06|1020.07
#2019-11-07|1015.08
#2019-11-08|1016.39
#2019-11-11|1015.88
#2019-11-12|1008.07
#2019-11-13|1007.91
#2019-11-14|1012.86
#2019-11-15|1014.88
#2019-11-18|1019.13
#2019-11-19|1018.32
#2019-11-20|1013.96
#2019-11-21|1004.55
#2019-11-22|1004.33
#2019-11-25|1013.15
#2019-11-26|1019.00
#2019-11-27|1027.55
#2019-11-28| .
#2019-11-29|1022.62
#2019-12-02|1015.02
#2019-12-03|1017.54
#2019-12-04|1019.26
#2019-12-05|1020.45
#2019-12-06|1027.63
#2019-12-09|1029.14
#2019-12-10|1022.43
#2019-12-11|1015.33
#2019-12-12|1007.99
#2019-12-13|1009.52
#2019-12-16|1014.35
#2019-12-17|1018.05
#2019-12-18|1026.85
#2019-12-19|1032.07
#2019-12-20|1036.85
#2019-12-23|1031.75
#2019-12-24|1034.40
#2019-12-25| .
#2019-12-26|1037.36
#2019-12-27|1038.26
#2019-12-30|1026.66
#2019-12-31|1027.51
#2020-01-01| .
#2020-01-02|1017.41
#2020-01-03|1022.46
#2020-01-06|1020.05
#2020-01-07|1016.53
#2020-01-08|1016.99
#2020-01-09|1014.92
#2020-01-10|1019.97
#2020-01-13|1028.71
#2020-01-14|1029.09
#2020-01-15|1033.78
#2020-01-16|1042.94
#2020-01-17|1043.66
#2020-01-20| .
#2020-01-21|1046.45
#2020-01-22|1047.54
#2020-01-23|1047.82
#2020-01-24|1040.01
#2020-01-27|1032.83
#2020-01-28|1038.70
#2020-01-29|1041.20
#2020-01-30|1037.82
#2020-01-31|1026.02
#2020-02-03|1032.31
#2020-02-04|1040.10
#2020-02-05|1047.79
#2020-02-06|1050.35
#2020-02-07|1048.58
#2020-02-10|1050.00
#2020-02-11|1049.45
#2020-02-12|1056.15
#2020-02-13|1058.10
#2020-02-14|1061.70
#2020-02-17| .
#2020-02-18|1061.31
#2020-02-19|1052.44
#2020-02-20|1062.93
#2020-02-21|1061.37
#2020-02-24|1039.98
#2020-02-25|1004.58
#2020-02-26| 988.97
#2020-02-27| 943.70
#2020-02-28| 921.14
#2020-03-02| 962.59
#2020-03-03| 943.43
#2020-03-04| 967.45
#2020-03-05| 931.23
#2020-03-06| 919.85
#2020-03-09| 831.45
#2020-03-10| 853.91
#2020-03-11| 789.57
#2020-03-12| 650.03
#2020-03-13| 689.87
#2020-03-16| 532.30
#2020-03-17| 485.91
#2020-03-18| 385.44
#2020-03-19| 410.59
#2020-03-20| 409.31
#2020-03-23| 382.33
#2020-03-24| 371.34
#2020-03-25| 443.23
#2020-03-26| 513.64
#2020-03-27| 491.51
#2020-03-30| 459.48
#2020-03-31| 448.60
#2020-04-01| 401.99
#2020-04-02| 378.22
#2020-04-03| 352.77
#2020-04-06| 397.52
#2020-04-07| 411.02
#2020-04-08| 458.03
#2020-04-09| 499.94
#2020-04-10| .
#2020-04-13| 477.12
#2020-04-14| 481.11
#2020-04-15| 452.18
#2020-04-16| 433.94
#2020-04-17| 462.70
#2020-04-20| 438.19
#2020-04-21| 434.85
#2020-04-22| 432.14
#2020-04-23| 434.86
#2020-04-24| 433.69
#2020-04-27| 453.71
#2020-04-28| 478.28
#2020-04-29| 516.29
#2020-04-30| 497.31
#2020-05-01| 472.26
#2020-05-04| 467.44
#2020-05-05| 466.63
#2020-05-06| 452.88
#2020-05-07| 467.69
#2020-05-08| 488.02
#2020-05-11| 463.54
#2020-05-12| 440.28
#2020-05-13| 414.08
#2020-05-14| 431.76
#2020-05-15| 426.35
#2020-05-18| 476.10
#2020-05-19| 478.84
#2020-05-20| 490.87
#2020-05-21| 494.07
#2020-05-22| 493.55
#2020-05-25| .
#2020-05-26| 523.12
#2020-05-27| 544.51
#2020-05-28| 528.48
#2020-05-29| 512.93
#2020-06-01| 534.65
#2020-06-02| 539.67
#2020-06-03| 577.54
#2020-06-04| 609.31
#2020-06-05| 649.43
#2020-06-08| 710.53
#2020-06-09| 665.00
#2020-06-10| 626.19
#2020-06-11| 564.11
#2020-06-12| 602.44
#2020-06-15| 606.97
#2020-06-16| 620.82
#2020-06-17| 599.42
#2020-06-18| 592.75
#2020-06-19| 577.43
#2020-06-22| 577.93
#2020-06-23| 573.58
#2020-06-24| 557.43
#2020-06-25| 565.56
#2020-06-26| 553.03
#2020-06-29| 565.55
#2020-06-30| 568.74
#2020-07-01| 580.22
#2020-07-02| 581.14
#2020-07-03| .
#2020-07-06| 580.74
#2020-07-07| 564.59
#2020-07-08| 564.10
#2020-07-09| 557.50
#2020-07-10| 563.69
#2020-07-13| 562.31
#2020-07-14| 567.05
#2020-07-15| 575.00
#2020-07-16| 566.06
#2020-07-17| 574.17
#2020-07-20| 558.47
#2020-07-21| 563.25
#2020-07-22| 574.74
#2020-07-23| 568.88
#2020-07-24| 560.88
#2020-07-27| 564.04
#2020-07-28| 578.47
#2020-07-29| 589.44
#2020-07-30| 586.08
#2020-07-31| 585.61
#2020-08-03| 578.32
#2020-08-04| 589.28
#2020-08-05| 585.70
#2020-08-06| 585.94
#2020-08-07| 598.23
#2020-08-10| 604.47
#2020-08-11| 595.89
#2020-08-12| 599.77
#2020-08-13| 587.82
#2020-08-14| 588.38
#2020-08-17| 590.97
#2020-08-18| 585.47
#2020-08-19| 574.63
#2020-08-20| 583.82
#2020-08-21| 582.14
#2020-08-24| 592.72
#2020-08-25| 594.34
#2020-08-26| 584.68
#2020-08-27| 594.99
#2020-08-28| 597.68
#2020-08-31| 590.32
#2020-09-01| 590.22
#2020-09-02| 599.06
#2020-09-03| 596.52
#2020-09-04| 595.50
#2020-09-07| .
#2020-09-08| 585.96
#2020-09-09| 590.22
#2020-09-10| 583.51
#2020-09-11| 578.76
#2020-09-14| 595.02
#2020-09-15| 599.28
#2020-09-16| 602.36
#2020-09-17| 591.81
#2020-09-18| 578.73
#2020-09-21| 561.87
#2020-09-22| 568.90
#2020-09-23| 552.54
#2020-09-24| 554.38
#2020-09-25| 563.80
#2020-09-28| 579.72
#2020-09-29| 570.67
#2020-09-30| 572.15
#2020-10-01| 584.70
#2020-10-02| 595.27
#2020-10-05| 597.33
#2020-10-06| 594.54
#2020-10-07| 594.04
#2020-10-08| 603.21
#2020-10-09| 601.66
#2020-10-12| 604.78
#2020-10-13| 595.89
#2020-10-14| 589.80
#2020-10-15| 590.13
#2020-10-16| 582.14
#2020-10-19| 570.52
#2020-10-20| 573.85
#2020-10-21| 568.15
#2020-10-22| 574.07
#2020-10-23| 577.57
#2020-10-26| 567.00
#2020-10-27| 556.59
#2020-10-28| 542.87
#2020-10-29| 553.11
#2020-10-30| 552.48
#2020-11-02| 569.58
#2020-11-03| 581.99
#2020-11-04| 574.93
#2020-11-05| 574.34
#2020-11-06| 570.96
#2020-11-09| 586.78
#2020-11-10| 610.74
#2020-11-11| 611.97
#2020-11-12| 600.90
#2020-11-13| 618.27
#2020-11-16| 632.63
#2020-11-17| 636.64
#2020-11-18| 621.72
#2020-11-19| 624.26
#2020-11-20| 623.80
#2020-11-23| 625.64
#2020-11-24| 635.44
#2020-11-25| 633.26
#2020-11-26| .
#2020-11-27| 628.68
#2020-11-30| 620.40
#2020-12-01| 626.20
#2020-12-02| 623.77
#2020-12-03| 627.59
#2020-12-04| 638.36
#2020-12-07| 633.37
#2020-12-08| 630.80
#2020-12-09| 626.68
#2020-12-10| 622.95
#2020-12-11| 623.93
#2020-12-14| 623.61
#2020-12-15| 637.48
#2020-12-16| 635.86
#2020-12-17| 638.34
#2020-12-18| 624.04
#2020-12-21| 621.34
#2020-12-22| 625.23
#2020-12-23| 623.45
#2020-12-24| 628.53
#2020-12-25| .
#2020-12-28| 631.16
#2020-12-29| 623.61
#2020-12-30| 626.74
#2020-12-31| 628.75
#2021-01-01| .
#2021-01-04| 609.10
#2021-01-05| 609.60
#2021-01-06| 613.18
#2021-01-07| 611.26
#2021-01-08| 615.69
#2021-01-11| 609.98
#2021-01-12| 611.31
#2021-01-13| 617.86
#2021-01-14| 618.55
#2021-01-15| 624.21
#2021-01-18| .
#2021-01-19| 622.22
#2021-01-20| 631.65
#2021-01-21| 630.90
#2021-01-22| 628.13
#2021-01-25| 629.12
#2021-01-26| 626.69
#2021-01-27| 613.98
#2021-01-28| 619.09
#2021-01-29| 613.08
#2021-02-01| 627.70
#2021-02-02| 632.17
#2021-02-03| 630.89
#2021-02-04| 635.68
#2021-02-05| 638.44
#2021-02-08| 643.80
#2021-02-09| 645.26
#2021-02-10| 648.64
#2021-02-11| 649.54
#2021-02-12| 648.74
#2021-02-15| .
#2021-02-16| 643.93
#2021-02-17| 639.91
#2021-02-18| 624.96
#2021-02-19| 630.17
#2021-02-22| 634.79
#2021-02-23| 643.19
#2021-02-24| 649.30
#2021-02-25| 638.78
#2021-02-26| 629.80
#2021-03-01| 636.28
#2021-03-02| 630.82
#2021-03-03| 630.42
#2021-03-04| 623.72
#2021-03-05| 629.29
#2021-03-08| 637.46
#2021-03-09| 639.40
#2021-03-10| 644.93
#2021-03-11| 647.11
#2021-03-12| 659.39
#2021-03-15| 668.60
#2021-03-16| 661.85
#2021-03-17| 661.45
#2021-03-18| 653.22
#2021-03-19| 644.35
#2021-03-22| 648.21
#2021-03-23| 646.43
#2021-03-24| 644.05
#2021-03-25| 649.99
#2021-03-26| 662.03
#2021-03-29| 657.22
#2021-03-30| 657.52
#2021-03-31| 651.71
#2021-04-01| 665.87
#2021-04-02| .
#2021-04-05| 667.25
#2021-04-06| 668.98
#2021-04-07| 668.04
#2021-04-08| 669.72
#2021-04-09| 667.66
#2021-04-12| 671.28
#2021-04-13| 676.37
#2021-04-14| 672.63
#2021-04-15| 681.88
#2021-04-16| 684.21
#2021-04-19| 685.00
#2021-04-20| 689.59
#2021-04-21| 693.75
#2021-04-22| 690.59
#2021-04-23| 692.43
#2021-04-26| 693.25
#2021-04-27| 692.87
#2021-04-28| 693.69
#2021-04-29| 695.11
#2021-04-30| 697.26
#2021-05-03| 695.42
#2021-05-04| 691.59
#2021-05-05| 681.75
#2021-05-06| 685.91
#2021-05-07| 693.20
#2021-05-10| 690.12
#2021-05-11| 680.80
#2021-05-12| 659.59
#2021-05-13| 671.79
#2021-05-14| 678.21
#2021-05-17| 678.19
#2021-05-18| 677.24
#2021-05-19| 677.66
#2021-05-20| 683.26
#2021-05-21| 682.13
#2021-05-24| 688.81
#2021-05-25| 686.59
#2021-05-26| 689.54
#2021-05-27| 685.61
#2021-05-28| 690.27
#2021-05-31| .
#2021-06-01| 702.23
#2021-06-02| 705.67
#2021-06-03| 702.40
#2021-06-04| 701.93
#2021-06-07| 709.57
#2021-06-08| 716.57
#2021-06-09| 718.91
#2021-06-10| 722.94
#2021-06-11| 721.08
#2021-06-14| 722.08
#2021-06-15| 714.19
#2021-06-16| 709.57
#2021-06-17| 708.11
#2021-06-18| 696.17
#2021-06-21| 711.88
#2021-06-22| 707.70
#2021-06-23| 705.46
#2021-06-24| 707.04
#2021-06-25| 710.66
#2021-06-28| 705.96
#2021-06-29| 696.63
#2021-06-30| 696.26
#2021-07-01| 698.83
#2021-07-02| 700.51
#2021-07-05| .
#2021-07-06| 702.59
#2021-07-07| 701.16
#2021-07-08| 695.33
#2021-07-09| 710.19
#2021-07-12| 714.63
#2021-07-13| 700.05
#2021-07-14| 701.08
#2021-07-15| 704.09
#2021-07-16| 704.89
#2021-07-19| 690.74
#2021-07-20| 708.58
#2021-07-21| 711.69
#2021-07-22| 705.03
#2021-07-23| 709.86
#2021-07-26| 709.65
#2021-07-27| 711.21
#2021-07-28| 711.21
#2021-07-29| 714.87
#2021-07-30| 711.19
#2021-08-02| 706.36
#2021-08-03| 705.63
#2021-08-04| 700.83
#2021-08-05| 712.09
#2021-08-06| 711.98
#2021-08-09| 707.50
#2021-08-10| 703.30
#2021-08-11| 707.52
#2021-08-12| 707.95
#2021-08-13| 710.49
#2021-08-16| 708.22
#2021-08-17| 708.89
#2021-08-18| 703.78
#2021-08-19| 700.29
#2021-08-20| 706.12
#2021-08-23| 706.09
#2021-08-24| 706.95
#2021-08-25| 707.17
#2021-08-26| 706.26
#2021-08-27| 715.71
#2021-08-30| 718.09
#2021-08-31| 721.07
#2021-09-01| 728.75
#2021-09-02| 733.15
#2021-09-03| 734.36
#2021-09-06| .
#2021-09-07| 725.34
#2021-09-08| 727.48
#2021-09-09| 714.31
#2021-09-10| 706.36
#2021-09-13| 710.15
#2021-09-14| 706.52
#2021-09-15| 708.50
#2021-09-16| 708.39
#2021-09-17| 700.92
#2021-09-20| 698.91
#2021-09-21| 701.23
#2021-09-22| 708.14
#2021-09-23| 709.16
#2021-09-24| 704.16
#2021-09-27| 702.17
#2021-09-28| 698.93
#2021-09-29| 697.45
#2021-09-30| 687.06
#2021-10-01| 695.95
#2021-10-04| 698.38
#2021-10-05| 696.76
#2021-10-06| 701.54
#2021-10-07| 702.83
#2021-10-08| 701.00
#2021-10-11| 703.97
#2021-10-12| 712.10
#2021-10-13| 718.42
#2021-10-14| 722.53
#2021-10-15| 722.96
#2021-10-18| 723.84
#2021-10-19| 724.76
#2021-10-20| 732.42
#2021-10-21| 732.91
#2021-10-22| 731.71
#2021-10-25| 734.20
#2021-10-26| 734.78
#2021-10-27| 730.25
#2021-10-28| 732.31
#2021-10-29| 724.57
#2021-11-01| 732.11
#2021-11-02| 727.26
#2021-11-03| 734.53
#2021-11-04| 728.36
#2021-11-05| 733.42
#2021-11-08| 728.53
#2021-11-09| 728.13
#2021-11-10| 727.12
#2021-11-11| 729.17
#2021-11-12| 723.70
#2021-11-15| 729.25
#2021-11-16| 724.23
#2021-11-17| 722.25
#2021-11-18| 722.51
#2021-11-19| 717.87
#2021-11-22| 716.25
#2021-11-23| 717.53
#2021-11-24| 723.82
#2021-11-25| .
#2021-11-26| 705.81
#2021-11-29| 704.08
#2021-11-30| 690.58
#2021-12-01| 683.50
#2021-12-02| 703.59
#2021-12-03| 699.83
#2021-12-06| 716.09
#2021-12-07| 721.40
#2021-12-08| 724.65
#2021-12-09| 717.37
#2021-12-10| 714.70
#2021-12-13| 712.96
#2021-12-14| 701.32
#2021-12-15| 708.94
#2021-12-16| 708.15
#2021-12-17| 707.52
#2021-12-20| 694.34
#2021-12-21| 714.67
#2021-12-22| 719.78
#2021-12-23| 720.25
#2021-12-24| .
#2021-12-27| 727.77
#2021-12-28| 730.51
#2021-12-29| 731.85
#2021-12-30| 728.07
#2021-12-31| 725.10
#2022-01-03| 731.68
#2022-01-04| 736.32
#2022-01-05| 724.09
#2022-01-06| 726.98
#2022-01-07| 728.86
#2022-01-10| 728.05
#2022-01-11| 731.04
#2022-01-12| 727.50
#2022-01-13| 727.34
#2022-01-14| 725.47
#2022-01-17| .
#2022-01-18| 717.21
#2022-01-19| 708.69
#2022-01-20| 695.31
#2022-01-21| 689.63
#2022-01-24| 690.67
#2022-01-25| 694.56
#2022-01-26| 688.42
#2022-01-27| 681.74
#2022-01-28| 693.34
#2022-01-31| 705.03
#2022-02-01| 700.90
#2022-02-02| 698.85
#2022-02-03| 684.74
#2022-02-04| 677.73
#2022-02-07| 677.65
#2022-02-08| 680.04
#2022-02-09| 687.67
#2022-02-10| 675.42
#2022-02-11| 675.92
#2022-02-14| 667.18
#2022-02-15| 674.64
#2022-02-16| 681.87
#2022-02-17| 671.30
#2022-02-18| 669.45
#2022-02-21| .
#2022-02-22| 658.03
#2022-02-23| 648.96
#2022-02-24| 658.91
#2022-02-25| 671.32
#2022-02-28| 668.02
#2022-03-01| 664.71
#2022-03-02| 677.05
#2022-03-03| 678.49
#2022-03-04| 678.30
#2022-03-07| 666.61
#2022-03-08| 672.14
#2022-03-09| 677.54
#2022-03-10| 680.26
#2022-03-11| 676.42
#2022-03-14| 668.84
#2022-03-15| 671.11
#2022-03-16| 674.75
#2022-03-17| 681.54
#2022-03-18| 683.45
#2022-03-21| 677.89
#2022-03-22| 685.09
#2022-03-23| 676.40
#2022-03-24| 681.21
#2022-03-25| 689.56
#2022-03-28| 691.36
#2022-03-29| 704.86
#2022-03-30| 692.73
#2022-03-31| 688.01
#2022-04-01| 692.26
#2022-04-04| 688.28
#2022-04-05| 675.06
#2022-04-06| 669.25
#2022-04-07| 659.46
#2022-04-08| 662.14
#2022-04-11| 660.81
#2022-04-12| 659.51
#2022-04-13| 666.25
#2022-04-14| 667.77
#2022-04-15| .
#2022-04-18| 661.75
#2022-04-19| 651.89
#2022-04-20| 663.16
#2022-04-21| 658.67
#2022-04-22| 645.30
#2022-04-25| 644.82
#2022-04-26| 628.06
#2022-04-27| 626.36
#2022-04-28| 641.29
#2022-04-29| 622.68
#2022-05-02| 619.04
#2022-05-03| 645.12
#2022-05-04| 653.89
#2022-05-05| 643.49
#2022-05-06| 638.58
#2022-05-09| 615.89
#2022-05-10| 612.04
#2022-05-11| 610.03
#2022-05-12| 609.14
#2022-05-13| 625.11
#2022-05-16| 627.14
#2022-05-17| 635.73
#2022-05-18| 619.62
#2022-05-19| 611.48
#2022-05-20| 609.52
#2022-05-23| 617.68
#2022-05-24| 621.47
#2022-05-25| 624.96
#2022-05-26| 632.68
#2022-05-27| 641.57
#2022-05-30| .
#2022-05-31| 639.76
#2022-06-01| 639.46
#2022-06-02| 643.13
#2022-06-03| 635.17
#2022-06-06| 631.34
#2022-06-07| 639.35
#2022-06-08| 627.92
#2022-06-09| 622.35
#2022-06-10| 611.35
#2022-06-13| 558.46
#2022-06-14| 545.89
#2022-06-15| 551.16
#2022-06-16| 524.10
#2022-06-17| 539.81
#2022-06-20| .
#2022-06-21| 553.54
#2022-06-22| 555.42
#2022-06-23| 565.71
#2022-06-24| 581.22
#2022-06-27| 581.31
#2022-06-28| 577.02
#2022-06-29| 565.97
#2022-06-30| 561.66
#2022-07-01| 573.05
#2022-07-04| .
#2022-07-05| 575.90
#2022-07-06| 568.09
#2022-07-07| 572.26
#2022-07-08| 572.57
#2022-07-11| 567.99
#2022-07-12| 569.90
#2022-07-13| 570.81
#2022-07-14| 562.24
#2022-07-15| 575.30
#2022-07-18| 574.74
#2022-07-19| 592.15
#2022-07-20| 594.54
#2022-07-21| 599.20
#2022-07-22| 599.43
#2022-07-25| 604.80
#2022-07-26| 604.28
#2022-07-27| 615.76
#2022-07-28| 629.95
#2022-07-29| 632.62
#2022-08-01| 631.78
#2022-08-02| 615.41
#2022-08-03| 613.97
#2022-08-04| 606.32
#2022-08-05| 606.80
#2022-08-08| 613.98
#2022-08-09| 610.49
#2022-08-10| 616.48
#2022-08-11| 617.84
#2022-08-12| 624.40
#2022-08-15| 625.24
#2022-08-16| 625.86
#2022-08-17| 617.68
#2022-08-18| 617.91
#2022-08-19| 612.02
#2022-08-22| 596.73
#2022-08-23| 599.10
#2022-08-24| 600.74
#2022-08-25| 608.33
#2022-08-26| 598.07
#2022-08-29| 596.15
#2022-08-30| 584.46
#2022-08-31| 580.50
#2022-09-01| 572.96
#2022-09-02| 569.15
#2022-09-05| .
#2022-09-06| 571.21
#2022-09-07| 577.59
#2022-09-08| 578.85
#2022-09-09| 588.24
#2022-09-12| 594.61
#2022-09-13| 575.06
#2022-09-14| 575.20
#2022-09-15| 568.02
#2022-09-16| 571.78
#2022-09-19| 573.57
#2022-09-20| 564.36
#2022-09-21| 554.89
#2022-09-22| 539.59
#2022-09-23| 523.67
#2022-09-26| 497.07
#2022-09-27| 492.77
#2022-09-28| 503.43
#2022-09-29| 469.66
#2022-09-30| 472.52
#2022-10-03| 478.07
#2022-10-04| 503.82
#2022-10-05| 487.73
#2022-10-06| 476.01
#2022-10-07| 466.82
#2022-10-10| 459.78
#2022-10-11| 475.46
#2022-10-12| 474.48
#2022-10-13| 483.67
#2022-10-14| 473.07
#2022-10-17| 485.72
#2022-10-18| 490.01
#2022-10-19| 480.06
#2022-10-20| 476.85
#2022-10-21| 480.65
#2022-10-24| 483.28
#2022-10-25| 503.91
#2022-10-26| 506.85
#2022-10-27| 510.91
#2022-10-28| 521.63
#2022-10-31| 519.53
#2022-11-01| 521.48
#2022-11-02| 508.55
#2022-11-03| 500.37
#2022-11-04| 513.75
#2022-11-07| 516.59
#2022-11-08| 512.60
#2022-11-09| 509.59
#2022-11-10| 539.34
#2022-11-11| 543.36
#2022-11-14| 534.14
#2022-11-15| 537.48
#2022-11-16| 524.59
#2022-11-17| 518.89
#2022-11-18| 523.13
#2022-11-21| 525.83
#2022-11-22| 531.51
#2022-11-23| 530.64
#2022-11-24| .
#2022-11-25| 536.30
#2022-11-28| 526.15
#2022-11-29| 530.46
#2022-11-30| 538.44
#2022-12-01| 535.39
#2022-12-02| 532.88
#2022-12-05| 519.52
#2022-12-06| 511.41
#2022-12-07| 508.73
#2022-12-08| 510.51
#2022-12-09| 511.08
#2022-12-12| 514.89
#2022-12-13| 519.09
#2022-12-14| 516.86
#2022-12-15| 508.63
#2022-12-16| 498.45
#2022-12-19| 494.44
#2022-12-20| 494.03
#2022-12-21| 501.12
#2022-12-22| 500.80
#2022-12-23| 502.66
#2022-12-26| .
#2022-12-27| 502.66
#2022-12-28| 489.94
#2022-12-29| 492.48
#2022-12-30| 490.92
#2023-01-02| .
#2023-01-03| 493.51
#2023-01-04| 501.59
#2023-01-05| 493.47
#2023-01-06| 501.89
#2023-01-09| 500.12
#2023-01-10| 503.39
#2023-01-11| 517.30
#2023-01-12| 525.09
#2023-01-13| 524.82
#2023-01-16| .
#2023-01-17| 529.18
#2023-01-18| 522.96
#2023-01-19| 519.82
#2023-01-20| 526.62
#2023-01-23| 530.11
#2023-01-24| 527.14
#2023-01-25| 526.68
#2023-01-26| 530.53
#2023-01-27| 539.16
#2023-01-30| 531.15
#2023-01-31| 542.25
#2023-02-01| 545.01
#2023-02-02| 553.02
#2023-02-03| 546.90
#2023-02-06| 537.22
#2023-02-07| 539.28
#2023-02-08| 533.23
#2023-02-09| 520.82
#2023-02-10| 527.58
#2023-02-13| 533.89
#2023-02-14| 528.13
#2023-02-15| 533.14
#2023-02-16| 529.72
#2023-02-17| 530.40
#2023-02-20| .
#2023-02-21| 517.26
#2023-02-22| 515.78
#2023-02-23| 515.19
#2023-02-24| 507.64
#2023-02-27| 502.63
#2023-02-28| 500.69
#2023-03-01| 496.54
#2023-03-02| 498.21
#2023-03-03| 503.85
#2023-03-06| 504.29
#2023-03-07| 494.56
#2023-03-08| 495.05
#2023-03-09| 478.76
#2023-03-10| 457.14
#2023-03-13| 455.48
#2023-03-14| 455.78
#2023-03-15| 446.84
#2023-03-16| 442.58
#2023-03-17| 429.25
#2023-03-20| 437.95
#2023-03-21| 442.22
#2023-03-22| 425.04
#2023-03-23| 417.89
#2023-03-24| 429.44
#2023-03-27| 432.57
#2023-03-28| 433.52
#2023-03-29| 441.50
#2023-03-30| 441.37
#2023-03-31| 452.28
#2023-04-03| 450.02
#2023-04-04| 446.66
#2023-04-05| 444.27
#2023-04-06| 445.24
#2023-04-07| .
#2023-04-10| 444.20
#2023-04-11| 447.69
#2023-04-12| 443.70
#2023-04-13| 442.58
#2023-04-14| 436.98
#2023-04-17| 446.03
#2023-04-18| 441.87
#2023-04-19| 447.20
#2023-04-20| 443.32
#2023-04-21| 442.28
#2023-04-24| 440.64
#2023-04-25| 435.28
#2023-04-26| 433.37
#2023-04-27| 443.52
#2023-04-28| 449.59
#2023-05-01| 445.70
#2023-05-02| 438.16
#2023-05-03| 436.82
#2023-05-04| 435.02
#2023-05-05| 445.04
#2023-05-08| 444.40
#2023-05-09| 441.73
#2023-05-10| 443.18
#2023-05-11| 439.21
#2023-05-12| 437.94
#2023-05-15| 440.88
#2023-05-16| 431.49
#2023-05-17| 441.40
#2023-05-18| 440.78
#2023-05-19| 438.41
#2023-05-22| 441.84
#2023-05-23| 441.86
#2023-05-24| 432.94
#2023-05-25| 428.23
#2023-05-26| 433.55
#2023-05-29| .
#2023-05-30| 434.31
#2023-05-31| 435.15
#2023-06-01| 434.80
#2023-06-02| 451.27
#2023-06-05| 446.91
#2023-06-06| 455.56
#2023-06-07| 466.67
#2023-06-08| 463.35
#2023-06-09| 462.54
#2023-06-12| 463.14
#2023-06-13| 465.48
#2023-06-14| 464.48
#2023-06-15| 468.17
#2023-06-16| 466.54
#2023-06-19| .
#2023-06-20| 459.71
#2023-06-21| 460.18
#2023-06-22| 451.80
#2023-06-23| 444.03
#2023-06-26| 456.41
#2023-06-27| 463.52
#2023-06-28| 462.86
#2023-06-29| 466.99
#2023-06-30| 468.31
#2023-07-03| 473.39
#2023-07-04| .
#2023-07-05| 471.36
#2023-07-06| 466.07
#2023-07-07| 469.29
#2023-07-10| 476.11
#2023-07-11| 483.74
#2023-07-12| 483.45
#2023-07-13| 486.70
#2023-07-14| 484.68
#2023-07-17| 486.36
#2023-07-18| 491.15
#2023-07-19| 498.93
#2023-07-20| 497.56
#2023-07-21| 495.42
#2023-07-24| 496.47
#2023-07-25| 492.78
#2023-07-26| 498.59
#2023-07-27| 488.77
#2023-07-28| 494.91
#2023-07-31| 492.24
#2023-08-01| 487.66
#2023-08-02| 484.53
#2023-08-03| 481.56
#2023-08-04| 485.74
#2023-08-07| 491.76
#2023-08-08| 487.41
#2023-08-09| 484.57
#2023-08-10| 483.75
#2023-08-11| 483.57
#2023-08-14| 478.06
#2023-08-15| 470.17
#2023-08-16| 464.88
#2023-08-17| 459.65
#2023-08-18| 461.72
#2023-08-21| 459.43
#2023-08-22| 458.51
#2023-08-23| 466.91
#2023-08-24| 464.58
#2023-08-25| 464.55
#2023-08-28| 471.58
#2023-08-29| 477.51
#2023-08-30| 478.73
#2023-08-31| 477.97
#2023-09-01| 480.68
#2023-09-04| .
#2023-09-05| 475.21
#2023-09-06| 474.88
#2023-09-07| 474.65
#2023-09-08| 476.03
#2023-09-11| 475.32
#2023-09-12| 474.56
#2023-09-13| 469.81
#2023-09-14| 477.98
#2023-09-15| 476.33
#2023-09-18| 471.95
#2023-09-19| 472.65
#2023-09-20| 471.42
#2023-09-21| 457.89
#2023-09-22| 455.82
#2023-09-25| 455.43
#2023-09-26| 445.89
#2023-09-27| 443.98
#2023-09-28| 445.78
#2023-09-29| 444.96
#2023-10-02| 436.47
#2023-10-03| 428.31
#2023-10-04| 431.66
#2023-10-05| 434.83
#2023-10-06| 433.95
#2023-10-09| 440.97
#2023-10-10| 443.86
#2023-10-11| 450.84
#2023-10-12| 444.61
#2023-10-13| 441.14
#2023-10-16| 448.11
#2023-10-17| 451.72
#2023-10-18| 443.03
#2023-10-19| 434.39
#2023-10-20| 429.55
#2023-10-23| 425.08
#2023-10-24| 429.68
#2023-10-25| 422.42
#2023-10-26| 429.50
#2023-10-27| 422.70
#2023-10-30| 426.25
#2023-10-31| 434.38
#2023-11-01| 439.92
#2023-11-02| 454.20
#2023-11-03| 460.00
#2023-11-06| 454.48
#2023-11-07| 451.81
#2023-11-08| 454.02
#2023-11-09| 447.27
#2023-11-10| 451.37
#2023-11-13| 448.26
#2023-11-14| 471.02
#2023-11-15| 472.05
#2023-11-16| 465.54
#2023-11-17| 467.61
#2023-11-20| 469.48
#2023-11-21| 465.29
#2023-11-22| 468.24
#2023-11-23| .
#2023-11-24| 469.15
#2023-11-27| 469.47
#2023-11-28| 470.99
#2023-11-29| 473.22
#2023-11-30| 477.42
#2023-12-01| 489.78
#2023-12-04| 494.78
#2023-12-05| 491.61
#2023-12-06| 487.13
#2023-12-07| 490.26
#2023-12-08| 489.03
#2023-12-11| 490.04
#2023-12-12| 491.03
#2023-12-13| 506.18
#2023-12-14| 516.39
#2023-12-15| 508.54
#2023-12-18| 506.99
#2023-12-19| 512.77
#2023-12-20| 508.67
#2023-12-21| 513.00
#2023-12-22| 513.71
#2023-12-25| .
#2023-12-26| 517.98
#2023-12-27| 518.29
#2023-12-28| 515.66
#2023-12-29| 508.26
#2024-01-01| .
#2024-01-02| 511.95
#2024-01-03| 500.30
#2024-01-04| 498.71
#2024-01-05| 499.36
#2024-01-08| 506.66
#2024-01-09| 502.91
#2024-01-10| 504.02
#2024-01-11| 499.98
#2024-01-12| 502.77
#2024-01-15| .
#2024-01-16| 498.24
#2024-01-17| 490.91
#2024-01-18| 488.82
#2024-01-19| 494.19
#2024-01-22| 496.08
#2024-01-23| 495.32
#2024-01-24| 489.56
#2024-01-25| 493.12
#2024-01-26| 491.99
#2024-01-29| 495.12
#2024-01-30| 488.71
#2024-01-31| 480.17
#2024-02-01| 485.79
#2024-02-02| 476.54
#2024-02-05| 469.56
#2024-02-06| 473.86
#2024-02-07| 470.33
#2024-02-08| 472.64
#2024-02-09| 474.35
#2024-02-12| 476.22
#2024-02-13| 465.63
#2024-02-14| 468.66
#2024-02-15| 479.41
#2024-02-16| 476.64
#2024-02-19| .
#2024-02-20| 476.63
#2024-02-21| 478.34
#2024-02-22| 478.05
#2024-02-23| 476.77
#2024-02-26| 470.82
#2024-02-27| 471.32
#2024-02-28| 469.51
#2024-02-29| 474.61
#2024-03-01| 478.99
#2024-03-04| 480.19
#2024-03-05| 476.47
#2024-03-06| 479.00
#2024-03-07| 481.80
#2024-03-08| 484.62
#2024-03-11| 485.01
#2024-03-12| 485.80
#2024-03-13| 484.33
#2024-03-14| 475.06
#2024-03-15| 477.52
#2024-03-18| 478.43
#2024-03-19| 480.37
#2024-03-20| 484.82
#2024-03-21| 489.74
#2024-03-22| 482.25
#2024-03-25| 481.39
#2024-03-26| 480.17
#2024-03-27| 487.31
#2024-03-28| 490.73
#2024-03-29| .
#2024-04-01| 484.14
#2024-04-02| 476.92
#2024-04-03| 476.33
#2024-04-04| 475.07
#2024-04-05| 477.35
#2024-04-08| 481.23
#2024-04-09| 486.52
#2024-04-10| 465.66
#2024-04-11| 468.22
#2024-04-12| 463.90
#2024-04-15| 460.38
#2024-04-16| 454.71
#2024-04-17| 455.54
#2024-04-18| 457.87
#2024-04-19| 463.00
#2024-04-22| 467.28
#2024-04-23| 472.12
#2024-04-24| 470.76
#2024-04-25| 469.92
#2024-04-26| 471.32
#2024-04-29| 474.58
#2024-04-30| 470.30
#2024-05-01| 474.85
#2024-05-02| 480.05
#2024-05-03| 480.64
#2024-05-06| 482.66
#2024-05-07| 484.43
#2024-05-08| 480.97
#2024-05-09| 485.53
#2024-05-10| 484.98
#2024-05-13| 486.73
#2024-05-14| 490.86
#2024-05-15| 494.16
#2024-05-16| 493.05
#2024-05-17| 494.38
#2024-05-20| 491.14
#2024-05-21| 488.01
#2024-05-22| 484.59
#2024-05-23| 474.55
#2024-05-24| 476.40
#2024-05-27| .
#2024-05-28| 472.63
#2024-05-29| 466.37
#2024-05-30| 474.02
#2024-05-31| 481.52
#2024-06-03| 484.13
#2024-06-04| 484.74
#2024-06-05| 484.53
#2024-06-06| 484.29
#2024-06-07| 478.72
#2024-06-10| 476.54
#2024-06-11| 474.29
#2024-06-12| 479.54
#2024-06-13| 481.29
#2024-06-14| 480.00
#2024-06-17| 482.09
#2024-06-18| 482.68
#2024-06-19| .
#2024-06-20| 481.67
#2024-06-21| 482.89
#2024-06-24| 487.06
#2024-06-25| 481.73
#2024-06-26| 481.55
#2024-06-27| 483.71
#2024-06-28| 486.54
#2024-07-01| 480.02
#2024-07-02| 483.06
#2024-07-03| 483.04
#2024-07-04| .
#2024-07-05| 482.97
#2024-07-08| 484.56
#2024-07-09| 484.52
#2024-07-10| 490.09
#2024-07-11| 503.16
#2024-07-12| 506.43
#2024-07-15| 512.20
#2024-07-16| 521.32
#2024-07-17| 525.55
#2024-07-18| 521.04
#2024-07-19| 519.82
#2024-07-22| 524.69
#2024-07-23| 526.98
#2024-07-24| 514.05
#2024-07-25| 517.76
#2024-07-26| 526.16
#2024-07-29| 526.28
#2024-07-30| 529.69
#2024-07-31| 524.67
#2024-08-01| 523.86
#2024-08-02| 523.64
#2024-08-05| 508.33
#2024-08-06| 517.43
#2024-08-07| 515.20
#2024-08-08| 517.63
#2024-08-09| 519.43
#2024-08-12| 512.49
#2024-08-13| 516.76
#2024-08-14| 518.55
#2024-08-15| 521.48
#2024-08-16| 520.75
#2024-08-19| 526.43
#2024-08-20| 524.72
#2024-08-21| 529.01
#2024-08-22| 528.97
#2024-08-23| 538.73
#2024-08-26| 540.63
#2024-08-27| 541.22
#2024-08-28| 540.64
#2024-08-29| 541.56
#2024-08-30| 545.91
#2024-09-02| .
#2024-09-03| 541.18
#2024-09-04| 541.03
#2024-09-05| 539.57
#2024-09-06| 537.71
#2024-09-09| 539.69
#2024-09-10| 543.58
#2024-09-11| 541.86
#2024-09-12| 544.66
#2024-09-13| 550.92
#2024-09-16| 553.19
#2024-09-17| 552.33
#2024-09-18| 553.39
#2024-09-19| 554.48
#2024-09-20| 550.07
#2024-09-23| 553.05
#2024-09-24| 553.03
#2024-09-25| 547.81
#2024-09-26| 545.08
#2024-09-27| 546.20
#2024-09-30| 546.55
#2024-10-01| 541.98
#2024-10-02| 538.88
#2024-10-03| 536.60
#2024-10-04| 537.70
#2024-10-07| 534.36
#2024-10-08| 534.27
#2024-10-09| 534.74
#2024-10-10| 530.98
#2024-10-11| 533.68
#2024-10-14| 536.43
#2024-10-15| 540.72
#2024-10-16| 545.14
#2024-10-17| 541.43
#2024-10-18| 542.64
#2024-10-21| 534.11
#2024-10-22| 534.36
#2024-10-23| 534.67
#2024-10-24| 536.99
#2024-10-25| 531.16
#2024-10-28| 534.82
#2024-10-29| 536.30
#2024-10-30| 539.69
#2024-10-31| 528.37
#2024-11-01| 524.96
#2024-11-04| 528.74
#2024-11-05| 532.24
#2024-11-06| 529.44
#2024-11-07| 530.62
#2024-11-08| 534.98
#2024-11-11| 536.87
#2024-11-12| 530.73
#2024-11-13| 528.97
#2024-11-14| 524.01
#2024-11-15| 524.90
#2024-11-18| 527.26
#2024-11-19| 531.77
#2024-11-20| 530.34
#2024-11-21| 534.95
#2024-11-22| 538.02
#2024-11-25| 542.59
#2024-11-26| 543.12
#2024-11-27| 545.92
#2024-11-28| .
#2024-11-29| 544.27
#2024-12-02| 541.13
#2024-12-03| 537.34
#2024-12-04| 538.02
#2024-12-05| 536.12
#2024-12-06| 536.50
#2024-12-09| 537.51
#2024-12-10| 534.38
#2024-12-11| 531.57
#2024-12-12| 530.21
#2024-12-13| 530.63
#2024-12-16| 529.52
#2024-12-17| 525.12
#2024-12-18| 504.90
#2024-12-19| 499.05
#2024-12-20| 501.98
#2024-12-23| 500.91
#2024-12-24| 505.29
#2024-12-25| .
#2024-12-26| 504.92
#2024-12-27| 498.90
#2024-12-30| 496.65
#2024-12-31| 497.48
#2025-01-01| .
#2025-01-02| 494.77
#2025-01-03| 500.73
#2025-01-06| 493.89
#2025-01-07| 490.57
#2025-01-08| 489.08
#2025-01-09| .
#2025-01-10| 479.26
#2025-01-13| 483.00
#2025-01-14| 489.63
#2025-01-15| 493.06
#2025-01-16| 498.17
#2025-01-17| 499.37
#2025-01-20| .
#2025-01-21| 505.26
#2025-01-22| 497.20
#2025-01-23| 497.89
#2025-01-24| 500.22
#2025-01-27| 509.91
#2025-01-28| 505.71
#2025-01-29| 497.30
#2025-01-30| 505.74
#2025-01-31| 506.31
#2025-02-03| 504.03
#2025-02-04| 506.81
#2025-02-05| 509.00
#2025-02-06| 514.06
#2025-02-07| 511.96
#2025-02-10| 510.86
#2025-02-11| 512.23
#2025-02-12| 508.43
#2025-02-13| 515.48
#2025-02-14| 514.08
#2025-02-17| .
#2025-02-18| 515.79
#2025-02-19| 515.24
#2025-02-20| 516.20
#2025-02-21| 513.08
#2025-02-24| 515.44
#2025-02-25| 520.47
#2025-02-26| 519.03
#2025-02-27| 520.23
#2025-02-28| 524.55
#2025-03-03| 523.81
#2025-03-04| 517.63
#2025-03-05| 522.48
#2025-03-06| 516.54
#2025-03-07| 523.89
#2025-03-10| 519.53
#2025-03-11| 510.97
#2025-03-12| 507.84
#2025-03-13| 501.44
#2025-03-14| 511.06
#2025-03-17| 514.71
#2025-03-18| 514.04
#2025-03-19| 513.41
#2025-03-20| 512.39
#2025-03-21| 506.16
#2025-03-24| 511.93
#2025-03-25| 506.96
#2025-03-26| 508.42
#2025-03-27| 507.28
#2025-03-28| 505.13
#2025-03-31| 507.39
#2025-04-01| 507.10
#2025-04-02| 507.71
#2025-04-03| 492.47
#2025-04-04| 473.28
#2025-04-07| 456.56
#2025-04-08| 446.45
#2025-04-09| 471.06
#2025-04-10| 454.55
#2025-04-11| 459.75
#2025-04-14| 467.80
#2025-04-15| 469.28
#2025-04-16| 468.97
#2025-04-17| 475.28
#2025-04-18| .
#2025-04-21| 467.85
#2025-04-22| 476.76
#2025-04-23| 473.96
#2025-04-24| 473.25
#2025-04-25| 471.93
#2025-04-28| 477.82
#2025-04-29| 477.85
#2025-04-30| 478.82
#2025-05-01| 478.15
#2025-05-02| 482.08
#2025-05-05| 479.71
#2025-05-06| 477.46
#2025-05-07| 479.80
#2025-05-08| 480.81
#2025-05-09| 482.55
#2025-05-12| 489.56
#2025-05-13| 486.52
#2025-05-14| 481.66
#2025-05-15| 488.22
#2025-05-16| 493.24
#2025-05-19| 492.16
#2025-05-20| 488.87
#2025-05-21| 475.41
#2025-05-22| 474.11
#2025-05-23| 474.19
#2025-05-26| .
#2025-05-27| 482.72
#2025-05-28| 480.95
#2025-05-29| 484.27
#2025-05-30| 483.00
#2025-06-02| 481.25
#2025-06-03| 481.68
#2025-06-04| 480.88
#2025-06-05| 480.11
#2025-06-06| 484.83
#2025-06-09| 487.35
#2025-06-10| 492.11
#2025-06-11| 490.03
#2025-06-12| 490.88
#2025-06-13| 483.70
#2025-06-16| 482.56
#2025-06-17| 481.53
#2025-06-18| 483.86
#2025-06-19| .
#2025-06-20| 483.40
#2025-06-23| 489.25
#2025-06-24| 487.93
#2025-06-25| 480.51
#2025-06-26| 485.96
#2025-06-27| 484.52
#2025-06-30| 482.53
#2025-07-01| 488.08
#2025-07-02| 493.58
#2025-07-03| 495.18
#2025-07-04| .
#2025-07-07| 488.65
#2025-07-08| 490.40
#2025-07-09| 492.30
#2025-07-10| 495.07
#2025-07-11| 495.01
#2025-07-14| 497.88
#2025-07-15| 489.88
#2025-07-16| 492.48
#2025-07-17| 490.26
#2025-07-18| 489.99
#2025-07-21| 489.47
#2025-07-22| 497.69
#2025-07-23| 498.12
#2025-07-24| 495.70
#2025-07-25| 496.79
#2025-07-28| 490.19
#2025-07-29| 495.33
#2025-07-30| 488.17
#2025-07-31| 481.29
#2025-08-01| 481.33
#2025-08-04| 486.97
#2025-08-05| 488.38
#2025-08-06| 486.32
#2025-08-07| 490.99
#2025-08-08| 489.75
#2025-08-11| 487.83
#2025-08-12| 495.53
#2025-08-13| 501.17
#2025-08-14| 497.51
#2025-08-15| 496.68
#2025-08-18| 494.62
#2025-08-19| 503.18
#2025-08-20| 504.47
#2025-08-21| 503.42
#2025-08-22| 515.47
#2025-08-25| 511.50
#2025-08-26| 510.86
#2025-08-27| 515.91
#2025-08-28| 514.93
#2025-08-29| 516.91
#2025-09-01| .
#2025-09-02| 510.74
#2025-09-03| 514.32
#2025-09-04| 519.24
#2025-09-05| 522.57
#2025-09-08| 519.64
#2025-09-09| 516.03
#2025-09-10| 515.85
#2025-09-11| 520.53
#2025-09-12| 517.39
#2025-09-15| 515.66
#2025-09-16| 511.22
#2025-09-17| 510.21
#2025-09-18| 511.66
#2025-09-19| 507.78
#2025-09-22| 503.07
#2025-09-23| 506.79
#2025-09-24| 503.63
#2025-09-25| 502.63
#2025-09-26| 507.55
#2025-09-29| 505.41
#2025-09-30| 505.89
#2025-10-01| 506.26
#2025-10-02| 502.77
#2025-10-03| 502.27
#2025-10-06| 494.26
#2025-10-07| 492.40
#2025-10-08| 490.55
#2025-10-09| 486.97
#2025-10-10| 480.45
#2025-10-13| 483.79
#2025-10-14| 484.58
#2025-10-15| 487.56
#2025-10-16| 486.02
#2025-10-17| 490.30
#2025-10-20| 493.73
#2025-10-21| 492.19
#2025-10-22| 494.70
#2025-10-23| 493.37
#2025-10-24| 492.71
#2025-10-27| 493.86
#2025-10-28| 486.34
#2025-10-29| 477.79
#2025-10-30| 475.17
#2025-10-31| 475.81
#2025-11-03| 477.58
#2025-11-04| 478.23
#2025-11-05| 480.87
#2025-11-06| 479.94
#2025-11-07| 488.42
#2025-11-10| 488.18
#2025-11-11| 491.69
#2025-11-12| 487.88
#2025-11-13| 486.00
#2025-11-14| 486.52
#2025-11-17| 480.65
#2025-11-18| 482.71
#2025-11-19| 478.64
#2025-11-20| 477.20
#2025-11-21| 485.92
#2025-11-24| 485.04
#2025-11-25| 491.60
#2025-11-26| 493.11
#2025-11-27| .
#2025-11-28| 493.74
#2025-12-01| 489.70
#2025-12-02| 487.79
#2025-12-03| 488.33
#2025-12-04| 484.21
#2025-12-05| 482.05
#2025-12-08| 479.41
#2025-12-09| 484.19
#2025-12-10| 487.48
#2025-12-11| 487.88
#2025-12-12| 491.59
#2025-12-15| 494.99
#2025-12-16| 489.72
#2025-12-17| 494.49
#2025-12-18| 492.03
#2025-12-19| 489.22
#2025-12-22| 489.34
#2025-12-23| 486.21
#2025-12-24| 490.32
#2025-12-25| .
#2025-12-26| 490.14
#2025-12-29| 490.30
#2025-12-30| 490.93
#2025-12-31| 485.14
#2026-01-01| .
#2026-01-02| 486.31
#2026-01-05| 486.87
#2026-01-06| 491.27
#2026-01-07| 489.62
#2026-01-08| 497.24
#2026-01-09| 498.73
#2026-01-12| 499.41
#2026-01-13| 498.57
#2026-01-14| 502.34
#2026-01-15| 505.31
#2026-01-16| 510.00
#2026-01-19| .
#2026-01-20| 504.93
#2026-01-21| 506.80
#2026-01-22| 503.15
#2026-01-23| 502.24
#2026-01-26| 500.55
#2026-01-27| 498.75
#2026-01-28| 494.14
#2026-01-29| 501.40
#2026-01-30| 499.83
#2026-02-02| 496.37
#2026-02-03| 500.25
#2026-02-04| 508.11
#2026-02-05| 509.99
#2026-02-06| 512.31
#2026-02-09| 511.60
#2026-02-10| 516.94
#2026-02-11| 515.96
#2026-02-12| 512.40
#2026-02-13| 517.95
#2026-02-16| .
#2026-02-17| 522.95
#2026-02-18| 518.12
#2026-02-19| 518.49
#2026-02-20| 524.52
#2026-02-23| 522.12
#2026-02-24| 521.81
#2026-02-25| 521.62
#2026-02-26| 527.93
#2026-02-27| 523.02
#2026-03-02| 527.31
#2026-03-03| 524.01
#2026-03-04| 526.23