Table Data - Nasdaq US Multi-Asset REIT Total Return Index
| Title | Nasdaq US Multi-Asset REIT Total Return Index |
|---|---|
| Series ID | NASDAQNQMAREITT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-09 to 2026-01-21 |
| Last Updated | 2026-01-21 10:46 PM CST |
| Notes | For more information about this series, see: NQMAREITT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-09 | 994.17 |
| 2015-02-10 | 992.65 |
| 2015-02-11 | 991.53 |
| 2015-02-12 | 1001.19 |
| 2015-02-13 | 998.57 |
| 2015-02-16 | . |
| 2015-02-17 | 997.01 |
| 2015-02-18 | 1004.08 |
| 2015-02-19 | 996.03 |
| 2015-02-20 | 1003.68 |
| 2015-02-23 | 1011.00 |
| 2015-02-24 | 1001.50 |
| 2015-02-25 | 1002.12 |
| 2015-02-26 | 995.28 |
| 2015-02-27 | 1002.36 |
| 2015-03-02 | 1004.60 |
| 2015-03-03 | 1001.44 |
| 2015-03-04 | 997.37 |
| 2015-03-05 | 997.06 |
| 2015-03-06 | 969.46 |
| 2015-03-09 | 974.32 |
| 2015-03-10 | 974.15 |
| 2015-03-11 | 971.27 |
| 2015-03-12 | 982.72 |
| 2015-03-13 | 981.77 |
| 2015-03-16 | 989.01 |
| 2015-03-17 | 992.54 |
| 2015-03-18 | 1010.44 |
| 2015-03-19 | 1009.75 |
| 2015-03-20 | 1027.53 |
| 2015-03-23 | 1028.79 |
| 2015-03-24 | 1021.23 |
| 2015-03-25 | 1010.79 |
| 2015-03-26 | 1007.61 |
| 2015-03-27 | 1007.12 |
| 2015-03-30 | 1015.95 |
| 2015-03-31 | 1012.70 |
| 2015-04-01 | 1015.43 |
| 2015-04-02 | 1019.84 |
| 2015-04-03 | . |
| 2015-04-06 | 1028.90 |
| 2015-04-07 | 1016.50 |
| 2015-04-08 | 1018.73 |
| 2015-04-09 | 1003.33 |
| 2015-04-10 | 1008.16 |
| 2015-04-13 | 1007.31 |
| 2015-04-14 | 1009.70 |
| 2015-04-15 | 1005.03 |
| 2015-04-16 | 1007.40 |
| 2015-04-17 | 1001.31 |
| 2015-04-20 | 1003.95 |
| 2015-04-21 | 1002.31 |
| 2015-04-22 | 1001.99 |
| 2015-04-23 | 1003.83 |
| 2015-04-24 | 1006.20 |
| 2015-04-27 | 1002.45 |
| 2015-04-28 | 1001.37 |
| 2015-04-29 | 987.67 |
| 2015-04-30 | 975.15 |
| 2015-05-01 | 977.00 |
| 2015-05-04 | 980.14 |
| 2015-05-05 | 963.37 |
| 2015-05-06 | 957.61 |
| 2015-05-07 | 965.45 |
| 2015-05-08 | 973.41 |
| 2015-05-11 | 964.11 |
| 2015-05-12 | 963.44 |
| 2015-05-13 | 958.02 |
| 2015-05-14 | 971.68 |
| 2015-05-15 | 977.92 |
| 2015-05-18 | 978.12 |
| 2015-05-19 | 976.88 |
| 2015-05-20 | 976.76 |
| 2015-05-21 | 974.44 |
| 2015-05-22 | 971.72 |
| 2015-05-25 | . |
| 2015-05-26 | 965.62 |
| 2015-05-27 | 971.93 |
| 2015-05-28 | 970.16 |
| 2015-05-29 | 966.25 |
| 2015-06-01 | 971.81 |
| 2015-06-02 | 966.42 |
| 2015-06-03 | 957.07 |
| 2015-06-04 | 953.77 |
| 2015-06-05 | 940.69 |
| 2015-06-08 | 940.20 |
| 2015-06-09 | 935.70 |
| 2015-06-10 | 940.05 |
| 2015-06-11 | 948.91 |
| 2015-06-12 | 949.53 |
| 2015-06-15 | 942.73 |
| 2015-06-16 | 946.25 |
| 2015-06-17 | 950.98 |
| 2015-06-18 | 960.49 |
| 2015-06-19 | 959.70 |
| 2015-06-22 | 951.61 |
| 2015-06-23 | 945.94 |
| 2015-06-24 | 938.97 |
| 2015-06-25 | 930.89 |
| 2015-06-26 | 927.13 |
| 2015-06-29 | 916.19 |
| 2015-06-30 | 912.78 |
| 2015-07-01 | 925.29 |
| 2015-07-02 | 926.53 |
| 2015-07-03 | . |
| 2015-07-06 | 934.92 |
| 2015-07-07 | 950.69 |
| 2015-07-08 | 946.69 |
| 2015-07-09 | 937.05 |
| 2015-07-10 | 946.01 |
| 2015-07-13 | 946.06 |
| 2015-07-14 | 945.97 |
| 2015-07-15 | 947.02 |
| 2015-07-16 | 950.61 |
| 2015-07-17 | 947.75 |
| 2015-07-20 | 948.14 |
| 2015-07-21 | 945.62 |
| 2015-07-22 | 947.01 |
| 2015-07-23 | 934.93 |
| 2015-07-24 | 930.20 |
| 2015-07-27 | 932.67 |
| 2015-07-28 | 935.87 |
| 2015-07-29 | 944.71 |
| 2015-07-30 | 939.22 |
| 2015-07-31 | 947.22 |
| 2015-08-03 | 949.39 |
| 2015-08-04 | 941.86 |
| 2015-08-05 | 931.02 |
| 2015-08-06 | 922.00 |
| 2015-08-07 | 916.59 |
| 2015-08-10 | 912.44 |
| 2015-08-11 | 917.10 |
| 2015-08-12 | 920.72 |
| 2015-08-13 | 917.49 |
| 2015-08-14 | 921.66 |
| 2015-08-17 | 930.51 |
| 2015-08-18 | 929.12 |
| 2015-08-19 | 927.04 |
| 2015-08-20 | 923.66 |
| 2015-08-21 | 907.17 |
| 2015-08-24 | 870.16 |
| 2015-08-25 | 857.05 |
| 2015-08-26 | 872.50 |
| 2015-08-27 | 884.59 |
| 2015-08-28 | 880.93 |
| 2015-08-31 | 869.43 |
| 2015-09-01 | 857.89 |
| 2015-09-02 | 859.96 |
| 2015-09-03 | 860.86 |
| 2015-09-04 | 847.90 |
| 2015-09-07 | . |
| 2015-09-08 | 857.11 |
| 2015-09-09 | 849.98 |
| 2015-09-10 | 849.29 |
| 2015-09-11 | 860.51 |
| 2015-09-14 | 865.30 |
| 2015-09-15 | 870.18 |
| 2015-09-16 | 875.67 |
| 2015-09-17 | 889.16 |
| 2015-09-18 | 889.79 |
| 2015-09-21 | 897.42 |
| 2015-09-22 | 885.70 |
| 2015-09-23 | 895.38 |
| 2015-09-24 | 886.92 |
| 2015-09-25 | 887.41 |
| 2015-09-28 | 868.95 |
| 2015-09-29 | 870.78 |
| 2015-09-30 | 876.56 |
| 2015-10-01 | 874.96 |
| 2015-10-02 | 880.66 |
| 2015-10-05 | 900.31 |
| 2015-10-06 | 900.06 |
| 2015-10-07 | 913.44 |
| 2015-10-08 | 922.25 |
| 2015-10-09 | 919.98 |
| 2015-10-12 | 926.33 |
| 2015-10-13 | 917.04 |
| 2015-10-14 | 911.25 |
| 2015-10-15 | 920.59 |
| 2015-10-16 | 927.24 |
| 2015-10-19 | 934.28 |
| 2015-10-20 | 937.23 |
| 2015-10-21 | 933.67 |
| 2015-10-22 | 942.04 |
| 2015-10-23 | 935.81 |
| 2015-10-26 | 932.94 |
| 2015-10-27 | 927.28 |
| 2015-10-28 | 935.66 |
| 2015-10-29 | 930.84 |
| 2015-10-30 | 923.12 |
| 2015-11-02 | 936.23 |
| 2015-11-03 | 933.25 |
| 2015-11-04 | 926.54 |
| 2015-11-05 | 930.70 |
| 2015-11-06 | 906.15 |
| 2015-11-09 | 886.27 |
| 2015-11-10 | 895.85 |
| 2015-11-11 | 893.54 |
| 2015-11-12 | 884.12 |
| 2015-11-13 | 874.57 |
| 2015-11-16 | 882.76 |
| 2015-11-17 | 880.49 |
| 2015-11-18 | 889.33 |
| 2015-11-19 | 895.61 |
| 2015-11-20 | 906.47 |
| 2015-11-23 | 908.49 |
| 2015-11-24 | 905.20 |
| 2015-11-25 | 907.01 |
| 2015-11-26 | . |
| 2015-11-27 | 914.77 |
| 2015-11-30 | 911.36 |
| 2015-12-01 | 918.19 |
| 2015-12-02 | 900.96 |
| 2015-12-03 | 888.97 |
| 2015-12-04 | 897.41 |
| 2015-12-07 | 894.06 |
| 2015-12-08 | 890.72 |
| 2015-12-09 | 885.90 |
| 2015-12-10 | 883.81 |
| 2015-12-11 | 880.52 |
| 2015-12-14 | 873.96 |
| 2015-12-15 | 882.13 |
| 2015-12-16 | 900.09 |
| 2015-12-17 | 898.62 |
| 2015-12-18 | 891.44 |
| 2015-12-21 | 893.16 |
| 2015-12-22 | 903.68 |
| 2015-12-23 | 914.45 |
| 2015-12-24 | 914.26 |
| 2015-12-25 | . |
| 2015-12-28 | 914.99 |
| 2015-12-29 | 919.39 |
| 2015-12-30 | 912.05 |
| 2015-12-31 | 903.66 |
| 2016-01-01 | . |
| 2016-01-04 | 903.93 |
| 2016-01-05 | 921.03 |
| 2016-01-06 | 918.33 |
| 2016-01-07 | 895.11 |
| 2016-01-08 | 882.32 |
| 2016-01-11 | 887.36 |
| 2016-01-12 | 875.16 |
| 2016-01-13 | 852.74 |
| 2016-01-14 | 852.06 |
| 2016-01-15 | 835.70 |
| 2016-01-18 | . |
| 2016-01-19 | 829.18 |
| 2016-01-20 | 808.27 |
| 2016-01-21 | 812.57 |
| 2016-01-22 | 837.71 |
| 2016-01-25 | 820.34 |
| 2016-01-26 | 845.29 |
| 2016-01-27 | 832.03 |
| 2016-01-28 | 832.63 |
| 2016-01-29 | 858.94 |
| 2016-02-01 | 856.56 |
| 2016-02-02 | 850.51 |
| 2016-02-03 | 865.66 |
| 2016-02-04 | 868.67 |
| 2016-02-05 | 859.72 |
| 2016-02-08 | 840.79 |
| 2016-02-09 | 818.79 |
| 2016-02-10 | 817.78 |
| 2016-02-11 | 801.85 |
| 2016-02-12 | 813.24 |
| 2016-02-15 | . |
| 2016-02-16 | 837.14 |
| 2016-02-17 | 851.27 |
| 2016-02-18 | 859.08 |
| 2016-02-19 | 855.78 |
| 2016-02-22 | 867.17 |
| 2016-02-23 | 866.39 |
| 2016-02-24 | 869.87 |
| 2016-02-25 | 887.09 |
| 2016-02-26 | 886.27 |
| 2016-02-29 | 887.48 |
| 2016-03-01 | 904.68 |
| 2016-03-02 | 912.17 |
| 2016-03-03 | 922.85 |
| 2016-03-04 | 923.73 |
| 2016-03-07 | 932.93 |
| 2016-03-08 | 918.05 |
| 2016-03-09 | 923.00 |
| 2016-03-10 | 915.19 |
| 2016-03-11 | 935.64 |
| 2016-03-14 | 929.52 |
| 2016-03-15 | 923.55 |
| 2016-03-16 | 936.57 |
| 2016-03-17 | 951.79 |
| 2016-03-18 | 952.22 |
| 2016-03-21 | 947.16 |
| 2016-03-22 | 950.62 |
| 2016-03-23 | 936.91 |
| 2016-03-24 | 938.51 |
| 2016-03-25 | . |
| 2016-03-28 | 944.63 |
| 2016-03-29 | 965.34 |
| 2016-03-30 | 962.61 |
| 2016-03-31 | 973.07 |
| 2016-04-01 | 964.94 |
| 2016-04-04 | 956.41 |
| 2016-04-05 | 954.32 |
| 2016-04-06 | 957.28 |
| 2016-04-07 | 951.86 |
| 2016-04-08 | 957.10 |
| 2016-04-11 | 972.35 |
| 2016-04-12 | 976.95 |
| 2016-04-13 | 982.36 |
| 2016-04-14 | 978.86 |
| 2016-04-15 | 983.11 |
| 2016-04-18 | 984.30 |
| 2016-04-19 | 988.28 |
| 2016-04-20 | 978.14 |
| 2016-04-21 | 960.73 |
| 2016-04-22 | 963.06 |
| 2016-04-25 | 972.10 |
| 2016-04-26 | 977.02 |
| 2016-04-27 | 982.50 |
| 2016-04-28 | 980.73 |
| 2016-04-29 | 975.40 |
| 2016-05-02 | 984.39 |
| 2016-05-03 | 981.67 |
| 2016-05-04 | 994.25 |
| 2016-05-05 | 1000.00 |
| 2016-05-06 | 1012.98 |
| 2016-05-09 | 1024.17 |
| 2016-05-10 | 1025.90 |
| 2016-05-11 | 1014.04 |
| 2016-05-12 | 1016.76 |
| 2016-05-13 | 1010.02 |
| 2016-05-16 | 1014.95 |
| 2016-05-17 | 998.54 |
| 2016-05-18 | 982.29 |
| 2016-05-19 | 973.15 |
| 2016-05-20 | 981.15 |
| 2016-05-23 | 979.50 |
| 2016-05-24 | 990.11 |
| 2016-05-25 | 990.19 |
| 2016-05-26 | 996.20 |
| 2016-05-27 | 998.86 |
| 2016-05-30 | . |
| 2016-05-31 | 1000.21 |
| 2016-06-01 | 1005.83 |
| 2016-06-02 | 1011.89 |
| 2016-06-03 | 1015.99 |
| 2016-06-06 | 1010.99 |
| 2016-06-07 | 1016.53 |
| 2016-06-08 | 1024.75 |
| 2016-06-09 | 1028.73 |
| 2016-06-10 | 1023.53 |
| 2016-06-13 | 1015.55 |
| 2016-06-14 | 1011.93 |
| 2016-06-15 | 1017.48 |
| 2016-06-16 | 1018.85 |
| 2016-06-17 | 1021.59 |
| 2016-06-20 | 1023.82 |
| 2016-06-21 | 1023.87 |
| 2016-06-22 | 1019.80 |
| 2016-06-23 | 1025.77 |
| 2016-06-24 | 1015.25 |
| 2016-06-27 | 998.05 |
| 2016-06-28 | 1020.89 |
| 2016-06-29 | 1037.77 |
| 2016-06-30 | 1047.28 |
| 2016-07-01 | 1050.91 |
| 2016-07-04 | . |
| 2016-07-05 | 1046.53 |
| 2016-07-06 | 1051.92 |
| 2016-07-07 | 1041.62 |
| 2016-07-08 | 1057.52 |
| 2016-07-11 | 1069.74 |
| 2016-07-12 | 1070.30 |
| 2016-07-13 | 1072.15 |
| 2016-07-14 | 1065.75 |
| 2016-07-15 | 1071.62 |
| 2016-07-18 | 1079.70 |
| 2016-07-19 | 1087.82 |
| 2016-07-20 | 1089.74 |
| 2016-07-21 | 1093.34 |
| 2016-07-22 | 1102.45 |
| 2016-07-25 | 1101.70 |
| 2016-07-26 | 1093.66 |
| 2016-07-27 | 1085.67 |
| 2016-07-28 | 1094.97 |
| 2016-07-29 | 1111.32 |
| 2016-08-01 | 1115.13 |
| 2016-08-02 | 1096.82 |
| 2016-08-03 | 1098.75 |
| 2016-08-04 | 1097.69 |
| 2016-08-05 | 1106.77 |
| 2016-08-08 | 1107.17 |
| 2016-08-09 | 1112.92 |
| 2016-08-10 | 1114.38 |
| 2016-08-11 | 1106.31 |
| 2016-08-12 | 1111.28 |
| 2016-08-15 | 1113.53 |
| 2016-08-16 | 1100.95 |
| 2016-08-17 | 1101.56 |
| 2016-08-18 | 1092.89 |
| 2016-08-19 | 1093.77 |
| 2016-08-22 | 1098.13 |
| 2016-08-23 | 1104.27 |
| 2016-08-24 | 1095.50 |
| 2016-08-25 | 1099.82 |
| 2016-08-26 | 1089.85 |
| 2016-08-29 | 1101.21 |
| 2016-08-30 | 1102.15 |
| 2016-08-31 | 1103.16 |
| 2016-09-01 | 1092.92 |
| 2016-09-02 | 1104.72 |
| 2016-09-05 | . |
| 2016-09-06 | 1108.90 |
| 2016-09-07 | 1118.44 |
| 2016-09-08 | 1107.23 |
| 2016-09-09 | 1063.18 |
| 2016-09-12 | 1070.00 |
| 2016-09-13 | 1045.51 |
| 2016-09-14 | 1052.19 |
| 2016-09-15 | 1057.40 |
| 2016-09-16 | 1051.20 |
| 2016-09-19 | 1062.00 |
| 2016-09-20 | 1059.79 |
| 2016-09-21 | 1071.83 |
| 2016-09-22 | 1091.35 |
| 2016-09-23 | 1089.43 |
| 2016-09-26 | 1089.05 |
| 2016-09-27 | 1078.73 |
| 2016-09-28 | 1085.50 |
| 2016-09-29 | 1074.61 |
| 2016-09-30 | 1070.21 |
| 2016-10-03 | 1056.55 |
| 2016-10-04 | 1037.21 |
| 2016-10-05 | 1021.96 |
| 2016-10-06 | 1018.24 |
| 2016-10-07 | 1017.21 |
| 2016-10-10 | 1027.02 |
| 2016-10-11 | 1022.18 |
| 2016-10-12 | 1036.07 |
| 2016-10-13 | 1044.58 |
| 2016-10-14 | 1040.65 |
| 2016-10-17 | 1041.75 |
| 2016-10-18 | 1050.87 |
| 2016-10-19 | 1052.02 |
| 2016-10-20 | 1049.42 |
| 2016-10-21 | 1048.94 |
| 2016-10-24 | 1055.20 |
| 2016-10-25 | 1057.82 |
| 2016-10-26 | 1048.22 |
| 2016-10-27 | 1030.11 |
| 2016-10-28 | 1029.55 |
| 2016-10-31 | 1043.53 |
| 2016-11-01 | 1022.84 |
| 2016-11-02 | 1010.63 |
| 2016-11-03 | 1009.31 |
| 2016-11-04 | 1014.73 |
| 2016-11-07 | 1030.54 |
| 2016-11-08 | 1032.79 |
| 2016-11-09 | 1041.97 |
| 2016-11-10 | 1021.18 |
| 2016-11-11 | 1027.57 |
| 2016-11-14 | 1046.25 |
| 2016-11-15 | 1044.61 |
| 2016-11-16 | 1044.12 |
| 2016-11-17 | 1038.74 |
| 2016-11-18 | 1047.14 |
| 2016-11-21 | 1053.88 |
| 2016-11-22 | 1072.05 |
| 2016-11-23 | 1066.95 |
| 2016-11-24 | . |
| 2016-11-25 | 1071.99 |
| 2016-11-28 | 1074.46 |
| 2016-11-29 | 1086.41 |
| 2016-11-30 | 1076.83 |
| 2016-12-01 | 1064.85 |
| 2016-12-02 | 1069.53 |
| 2016-12-05 | 1084.34 |
| 2016-12-06 | 1092.69 |
| 2016-12-07 | 1112.13 |
| 2016-12-08 | 1123.52 |
| 2016-12-09 | 1124.41 |
| 2016-12-12 | 1122.46 |
| 2016-12-13 | 1117.49 |
| 2016-12-14 | 1095.37 |
| 2016-12-15 | 1082.88 |
| 2016-12-16 | 1100.13 |
| 2016-12-19 | 1118.48 |
| 2016-12-20 | 1118.17 |
| 2016-12-21 | 1110.89 |
| 2016-12-22 | 1110.52 |
| 2016-12-23 | 1112.60 |
| 2016-12-26 | . |
| 2016-12-27 | 1109.97 |
| 2016-12-28 | 1103.95 |
| 2016-12-29 | 1118.66 |
| 2016-12-30 | 1119.73 |
| 2017-01-02 | . |
| 2017-01-03 | 1131.62 |
| 2017-01-04 | 1143.67 |
| 2017-01-05 | 1144.14 |
| 2017-01-06 | 1137.99 |
| 2017-01-09 | 1128.39 |
| 2017-01-10 | 1127.65 |
| 2017-01-11 | 1128.88 |
| 2017-01-12 | 1131.06 |
| 2017-01-13 | 1133.65 |
| 2017-01-16 | . |
| 2017-01-17 | 1139.76 |
| 2017-01-18 | 1140.60 |
| 2017-01-19 | 1131.15 |
| 2017-01-20 | 1137.81 |
| 2017-01-23 | 1145.92 |
| 2017-01-24 | 1149.01 |
| 2017-01-25 | 1149.25 |
| 2017-01-26 | 1148.59 |
| 2017-01-27 | 1140.41 |
| 2017-01-30 | 1131.01 |
| 2017-01-31 | 1131.64 |
| 2017-02-01 | 1123.87 |
| 2017-02-02 | 1133.39 |
| 2017-02-03 | 1143.41 |
| 2017-02-06 | 1145.67 |
| 2017-02-07 | 1143.20 |
| 2017-02-08 | 1149.83 |
| 2017-02-09 | 1148.57 |
| 2017-02-10 | 1157.62 |
| 2017-02-13 | 1162.76 |
| 2017-02-14 | 1157.51 |
| 2017-02-15 | 1157.40 |
| 2017-02-16 | 1168.73 |
| 2017-02-17 | 1164.74 |
| 2017-02-20 | . |
| 2017-02-21 | 1174.86 |
| 2017-02-22 | 1173.46 |
| 2017-02-23 | 1172.73 |
| 2017-02-24 | 1175.24 |
| 2017-02-27 | 1180.29 |
| 2017-02-28 | 1175.70 |
| 2017-03-01 | 1174.79 |
| 2017-03-02 | 1168.98 |
| 2017-03-03 | 1166.07 |
| 2017-03-06 | 1161.34 |
| 2017-03-07 | 1154.47 |
| 2017-03-08 | 1132.65 |
| 2017-03-09 | 1120.60 |
| 2017-03-10 | 1129.61 |
| 2017-03-13 | 1127.90 |
| 2017-03-14 | 1125.17 |
| 2017-03-15 | 1150.05 |
| 2017-03-16 | 1151.38 |
| 2017-03-17 | 1161.09 |
| 2017-03-20 | 1157.97 |
| 2017-03-21 | 1154.27 |
| 2017-03-22 | 1158.13 |
| 2017-03-23 | 1162.19 |
| 2017-03-24 | 1160.31 |
| 2017-03-27 | 1162.86 |
| 2017-03-28 | 1169.77 |
| 2017-03-29 | 1182.09 |
| 2017-03-30 | 1185.09 |
| 2017-03-31 | 1188.39 |
| 2017-04-03 | 1186.17 |
| 2017-04-04 | 1192.15 |
| 2017-04-05 | 1188.42 |
| 2017-04-06 | 1194.67 |
| 2017-04-07 | 1191.52 |
| 2017-04-10 | 1198.46 |
| 2017-04-11 | 1208.68 |
| 2017-04-12 | 1205.64 |
| 2017-04-13 | 1207.86 |
| 2017-04-14 | . |
| 2017-04-17 | 1222.23 |
| 2017-04-18 | 1223.15 |
| 2017-04-19 | 1221.64 |
| 2017-04-20 | 1216.10 |
| 2017-04-21 | 1215.17 |
| 2017-04-24 | 1211.16 |
| 2017-04-25 | 1215.08 |
| 2017-04-26 | 1224.25 |
| 2017-04-27 | 1227.96 |
| 2017-04-28 | 1204.85 |
| 2017-05-01 | 1212.89 |
| 2017-05-02 | 1197.00 |
| 2017-05-03 | 1180.64 |
| 2017-05-04 | 1174.51 |
| 2017-05-05 | 1182.53 |
| 2017-05-08 | 1172.36 |
| 2017-05-09 | 1154.32 |
| 2017-05-10 | 1162.55 |
| 2017-05-11 | 1160.66 |
| 2017-05-12 | 1157.21 |
| 2017-05-15 | 1161.25 |
| 2017-05-16 | 1157.98 |
| 2017-05-17 | 1157.64 |
| 2017-05-18 | 1161.94 |
| 2017-05-19 | 1166.41 |
| 2017-05-22 | 1176.82 |
| 2017-05-23 | 1181.04 |
| 2017-05-24 | 1188.32 |
| 2017-05-25 | 1185.84 |
| 2017-05-26 | 1183.80 |
| 2017-05-29 | . |
| 2017-05-30 | 1177.83 |
| 2017-05-31 | 1177.84 |
| 2017-06-01 | 1188.37 |
| 2017-06-02 | 1192.91 |
| 2017-06-05 | 1182.93 |
| 2017-06-06 | 1180.68 |
| 2017-06-07 | 1183.22 |
| 2017-06-08 | 1193.32 |
| 2017-06-09 | 1202.02 |
| 2017-06-12 | 1209.57 |
| 2017-06-13 | 1214.58 |
| 2017-06-14 | 1218.80 |
| 2017-06-15 | 1221.63 |
| 2017-06-16 | 1228.18 |
| 2017-06-19 | 1233.76 |
| 2017-06-20 | 1227.85 |
| 2017-06-21 | 1220.13 |
| 2017-06-22 | 1228.22 |
| 2017-06-23 | 1232.51 |
| 2017-06-26 | 1240.19 |
| 2017-06-27 | 1226.58 |
| 2017-06-28 | 1231.79 |
| 2017-06-29 | 1220.31 |
| 2017-06-30 | 1214.31 |
| 2017-07-03 | 1233.77 |
| 2017-07-04 | . |
| 2017-07-05 | 1224.30 |
| 2017-07-06 | 1210.67 |
| 2017-07-07 | 1206.02 |
| 2017-07-10 | 1200.92 |
| 2017-07-11 | 1206.60 |
| 2017-07-12 | 1213.88 |
| 2017-07-13 | 1206.80 |
| 2017-07-14 | 1217.61 |
| 2017-07-17 | 1224.48 |
| 2017-07-18 | 1213.47 |
| 2017-07-19 | 1217.64 |
| 2017-07-20 | 1214.29 |
| 2017-07-21 | 1218.97 |
| 2017-07-24 | 1215.95 |
| 2017-07-25 | 1216.56 |
| 2017-07-26 | 1216.73 |
| 2017-07-27 | 1220.28 |
| 2017-07-28 | 1215.84 |
| 2017-07-31 | 1226.82 |
| 2017-08-01 | 1228.67 |
| 2017-08-02 | 1220.62 |
| 2017-08-03 | 1217.47 |
| 2017-08-04 | 1220.45 |
| 2017-08-07 | 1222.55 |
| 2017-08-08 | 1221.32 |
| 2017-08-09 | 1220.78 |
| 2017-08-10 | 1212.01 |
| 2017-08-11 | 1208.89 |
| 2017-08-14 | 1219.65 |
| 2017-08-15 | 1217.91 |
| 2017-08-16 | 1223.43 |
| 2017-08-17 | 1215.89 |
| 2017-08-18 | 1211.59 |
| 2017-08-21 | 1218.17 |
| 2017-08-22 | 1220.55 |
| 2017-08-23 | 1218.85 |
| 2017-08-24 | 1220.40 |
| 2017-08-25 | 1221.52 |
| 2017-08-28 | 1217.43 |
| 2017-08-29 | 1212.29 |
| 2017-08-30 | 1217.15 |
| 2017-08-31 | 1228.26 |
| 2017-09-01 | 1232.52 |
| 2017-09-04 | . |
| 2017-09-05 | 1216.91 |
| 2017-09-06 | 1221.60 |
| 2017-09-07 | 1222.54 |
| 2017-09-08 | 1223.61 |
| 2017-09-11 | 1232.46 |
| 2017-09-12 | 1230.32 |
| 2017-09-13 | 1226.39 |
| 2017-09-14 | 1225.90 |
| 2017-09-15 | 1231.22 |
| 2017-09-18 | 1230.72 |
| 2017-09-19 | 1232.10 |
| 2017-09-20 | 1230.63 |
| 2017-09-21 | 1228.36 |
| 2017-09-22 | 1231.51 |
| 2017-09-25 | 1238.64 |
| 2017-09-26 | 1241.18 |
| 2017-09-27 | 1238.74 |
| 2017-09-28 | 1245.86 |
| 2017-09-29 | 1245.66 |
| 2017-10-02 | 1248.36 |
| 2017-10-03 | 1249.24 |
| 2017-10-04 | 1252.40 |
| 2017-10-05 | 1256.63 |
| 2017-10-06 | 1245.18 |
| 2017-10-09 | 1248.13 |
| 2017-10-10 | 1248.55 |
| 2017-10-11 | 1252.01 |
| 2017-10-12 | 1256.21 |
| 2017-10-13 | 1260.83 |
| 2017-10-16 | 1260.67 |
| 2017-10-17 | 1263.38 |
| 2017-10-18 | 1265.27 |
| 2017-10-19 | 1267.06 |
| 2017-10-20 | 1263.39 |
| 2017-10-23 | 1253.96 |
| 2017-10-24 | 1250.75 |
| 2017-10-25 | 1240.51 |
| 2017-10-26 | 1226.17 |
| 2017-10-27 | 1236.00 |
| 2017-10-30 | 1230.38 |
| 2017-10-31 | 1225.01 |
| 2017-11-01 | 1229.81 |
| 2017-11-02 | 1236.60 |
| 2017-11-03 | 1228.75 |
| 2017-11-06 | 1220.65 |
| 2017-11-07 | 1226.83 |
| 2017-11-08 | 1234.39 |
| 2017-11-09 | 1230.63 |
| 2017-11-10 | 1228.32 |
| 2017-11-13 | 1237.36 |
| 2017-11-14 | 1240.93 |
| 2017-11-15 | 1229.46 |
| 2017-11-16 | 1238.23 |
| 2017-11-17 | 1241.32 |
| 2017-11-20 | 1248.53 |
| 2017-11-21 | 1257.75 |
| 2017-11-22 | 1260.92 |
| 2017-11-23 | . |
| 2017-11-24 | 1257.48 |
| 2017-11-27 | 1249.64 |
| 2017-11-28 | 1249.07 |
| 2017-11-29 | 1252.11 |
| 2017-11-30 | 1250.39 |
| 2017-12-01 | 1253.43 |
| 2017-12-04 | 1260.25 |
| 2017-12-05 | 1257.94 |
| 2017-12-06 | 1253.84 |
| 2017-12-07 | 1260.37 |
| 2017-12-08 | 1263.35 |
| 2017-12-11 | 1262.00 |
| 2017-12-12 | 1264.34 |
| 2017-12-13 | 1271.22 |
| 2017-12-14 | 1271.82 |
| 2017-12-15 | 1286.14 |
| 2017-12-18 | 1286.35 |
| 2017-12-19 | 1261.36 |
| 2017-12-20 | 1258.70 |
| 2017-12-21 | 1263.08 |
| 2017-12-22 | 1264.41 |
| 2017-12-25 | . |
| 2017-12-26 | 1271.42 |
| 2017-12-27 | 1274.61 |
| 2017-12-28 | 1284.52 |
| 2017-12-29 | 1275.95 |
| 2018-01-01 | . |
| 2018-01-02 | 1266.06 |
| 2018-01-03 | 1254.20 |
| 2018-01-04 | 1251.31 |
| 2018-01-05 | 1253.32 |
| 2018-01-08 | 1258.92 |
| 2018-01-09 | 1243.66 |
| 2018-01-10 | 1238.66 |
| 2018-01-11 | 1246.95 |
| 2018-01-12 | 1239.49 |
| 2018-01-15 | . |
| 2018-01-16 | 1232.96 |
| 2018-01-17 | 1240.65 |
| 2018-01-18 | 1227.83 |
| 2018-01-19 | 1237.25 |
| 2018-01-22 | 1241.39 |
| 2018-01-23 | 1251.48 |
| 2018-01-24 | 1246.37 |
| 2018-01-25 | 1246.35 |
| 2018-01-26 | 1237.25 |
| 2018-01-29 | 1217.49 |
| 2018-01-30 | 1216.71 |
| 2018-01-31 | 1215.46 |
| 2018-02-01 | 1205.51 |
| 2018-02-02 | 1189.30 |
| 2018-02-05 | 1160.93 |
| 2018-02-06 | 1173.72 |
| 2018-02-07 | 1167.19 |
| 2018-02-08 | 1146.14 |
| 2018-02-09 | 1160.75 |
| 2018-02-12 | 1168.48 |
| 2018-02-13 | 1178.08 |
| 2018-02-14 | 1174.97 |
| 2018-02-15 | 1193.09 |
| 2018-02-16 | 1209.30 |
| 2018-02-19 | . |
| 2018-02-20 | 1189.69 |
| 2018-02-21 | 1176.38 |
| 2018-02-22 | 1179.13 |
| 2018-02-23 | 1196.92 |
| 2018-02-26 | 1201.72 |
| 2018-02-27 | 1173.37 |
| 2018-02-28 | 1161.67 |
| 2018-03-01 | 1163.82 |
| 2018-03-02 | 1173.82 |
| 2018-03-05 | 1188.35 |
| 2018-03-06 | 1195.30 |
| 2018-03-07 | 1200.00 |
| 2018-03-08 | 1202.39 |
| 2018-03-09 | 1204.00 |
| 2018-03-12 | 1216.63 |
| 2018-03-13 | 1215.52 |
| 2018-03-14 | 1217.01 |
| 2018-03-15 | 1210.38 |
| 2018-03-16 | 1218.80 |
| 2018-03-19 | 1209.61 |
| 2018-03-20 | 1205.58 |
| 2018-03-21 | 1202.07 |
| 2018-03-22 | 1196.53 |
| 2018-03-23 | 1184.89 |
| 2018-03-26 | 1195.86 |
| 2018-03-27 | 1200.52 |
| 2018-03-28 | 1214.11 |
| 2018-03-29 | 1220.72 |
| 2018-03-30 | . |
| 2018-04-02 | 1205.54 |
| 2018-04-03 | 1217.49 |
| 2018-04-04 | 1223.71 |
| 2018-04-05 | 1223.39 |
| 2018-04-06 | 1222.35 |
| 2018-04-09 | 1217.56 |
| 2018-04-10 | 1218.17 |
| 2018-04-11 | 1217.32 |
| 2018-04-12 | 1205.18 |
| 2018-04-13 | 1200.15 |
| 2018-04-16 | 1209.55 |
| 2018-04-17 | 1213.80 |
| 2018-04-18 | 1211.50 |
| 2018-04-19 | 1203.47 |
| 2018-04-20 | 1196.23 |
| 2018-04-23 | 1195.42 |
| 2018-04-24 | 1198.69 |
| 2018-04-25 | 1198.30 |
| 2018-04-26 | 1217.25 |
| 2018-04-27 | 1228.57 |
| 2018-04-30 | 1224.30 |
| 2018-05-01 | 1229.22 |
| 2018-05-02 | 1224.31 |
| 2018-05-03 | 1230.02 |
| 2018-05-04 | 1247.91 |
| 2018-05-07 | 1254.76 |
| 2018-05-08 | 1243.41 |
| 2018-05-09 | 1250.69 |
| 2018-05-10 | 1264.04 |
| 2018-05-11 | 1261.93 |
| 2018-05-14 | 1260.15 |
| 2018-05-15 | 1253.71 |
| 2018-05-16 | 1254.38 |
| 2018-05-17 | 1251.87 |
| 2018-05-18 | 1256.84 |
| 2018-05-21 | 1270.89 |
| 2018-05-22 | 1272.93 |
| 2018-05-23 | 1278.90 |
| 2018-05-24 | 1273.36 |
| 2018-05-25 | 1276.53 |
| 2018-05-28 | . |
| 2018-05-29 | 1284.30 |
| 2018-05-30 | 1294.53 |
| 2018-05-31 | 1286.13 |
| 2018-06-01 | 1287.44 |
| 2018-06-04 | 1294.05 |
| 2018-06-05 | 1293.30 |
| 2018-06-06 | 1296.51 |
| 2018-06-07 | 1299.05 |
| 2018-06-08 | 1305.49 |
| 2018-06-11 | 1307.81 |
| 2018-06-12 | 1310.15 |
| 2018-06-13 | 1298.32 |
| 2018-06-14 | 1311.73 |
| 2018-06-15 | 1310.13 |
| 2018-06-18 | 1315.08 |
| 2018-06-19 | 1316.03 |
| 2018-06-20 | 1325.74 |
| 2018-06-21 | 1327.06 |
| 2018-06-22 | 1329.75 |
| 2018-06-25 | 1326.72 |
| 2018-06-26 | 1324.39 |
| 2018-06-27 | 1310.71 |
| 2018-06-28 | 1324.45 |
| 2018-06-29 | 1317.95 |
| 2018-07-02 | 1321.17 |
| 2018-07-03 | 1335.21 |
| 2018-07-04 | . |
| 2018-07-05 | 1344.94 |
| 2018-07-06 | 1350.92 |
| 2018-07-09 | 1344.91 |
| 2018-07-10 | 1343.60 |
| 2018-07-11 | 1344.30 |
| 2018-07-12 | 1343.14 |
| 2018-07-13 | 1341.92 |
| 2018-07-16 | 1339.22 |
| 2018-07-17 | 1338.39 |
| 2018-07-18 | 1335.52 |
| 2018-07-19 | 1347.57 |
| 2018-07-20 | 1346.89 |
| 2018-07-23 | 1346.35 |
| 2018-07-24 | 1339.56 |
| 2018-07-25 | 1342.16 |
| 2018-07-26 | 1341.32 |
| 2018-07-27 | 1333.48 |
| 2018-07-30 | 1344.74 |
| 2018-07-31 | 1354.14 |
| 2018-08-01 | 1352.08 |
| 2018-08-02 | 1355.92 |
| 2018-08-03 | 1349.35 |
| 2018-08-06 | 1345.76 |
| 2018-08-07 | 1336.79 |
| 2018-08-08 | 1333.60 |
| 2018-08-09 | 1338.14 |
| 2018-08-10 | 1332.21 |
| 2018-08-13 | 1335.63 |
| 2018-08-14 | 1343.74 |
| 2018-08-15 | 1350.66 |
| 2018-08-16 | 1359.48 |
| 2018-08-17 | 1368.47 |
| 2018-08-20 | 1371.46 |
| 2018-08-21 | 1374.36 |
| 2018-08-22 | 1368.49 |
| 2018-08-23 | 1366.13 |
| 2018-08-24 | 1367.77 |
| 2018-08-27 | 1366.85 |
| 2018-08-28 | 1375.16 |
| 2018-08-29 | 1377.86 |
| 2018-08-30 | 1376.73 |
| 2018-08-31 | 1376.31 |
| 2018-09-03 | . |
| 2018-09-04 | 1370.59 |
| 2018-09-05 | 1379.62 |
| 2018-09-06 | 1382.49 |
| 2018-09-07 | 1373.77 |
| 2018-09-10 | 1379.30 |
| 2018-09-11 | 1376.74 |
| 2018-09-12 | 1368.69 |
| 2018-09-13 | 1374.50 |
| 2018-09-14 | 1368.17 |
| 2018-09-17 | 1368.16 |
| 2018-09-18 | 1361.93 |
| 2018-09-19 | 1347.19 |
| 2018-09-20 | 1354.29 |
| 2018-09-21 | 1357.46 |
| 2018-09-24 | 1343.56 |
| 2018-09-25 | 1345.65 |
| 2018-09-26 | 1334.51 |
| 2018-09-27 | 1341.64 |
| 2018-09-28 | 1356.54 |
| 2018-10-01 | 1345.97 |
| 2018-10-02 | 1344.00 |
| 2018-10-03 | 1337.35 |
| 2018-10-04 | 1323.53 |
| 2018-10-05 | 1319.67 |
| 2018-10-08 | 1337.04 |
| 2018-10-09 | 1338.02 |
| 2018-10-10 | 1322.75 |
| 2018-10-11 | 1295.20 |
| 2018-10-12 | 1287.33 |
| 2018-10-15 | 1297.07 |
| 2018-10-16 | 1319.51 |
| 2018-10-17 | 1319.00 |
| 2018-10-18 | 1312.39 |
| 2018-10-19 | 1314.31 |
| 2018-10-22 | 1304.92 |
| 2018-10-23 | 1297.35 |
| 2018-10-24 | 1303.32 |
| 2018-10-25 | 1319.86 |
| 2018-10-26 | 1301.39 |
| 2018-10-29 | 1308.36 |
| 2018-10-30 | 1322.16 |
| 2018-10-31 | 1321.30 |
| 2018-11-01 | 1319.09 |
| 2018-11-02 | 1318.96 |
| 2018-11-05 | 1335.09 |
| 2018-11-06 | 1339.73 |
| 2018-11-07 | 1354.92 |
| 2018-11-08 | 1352.89 |
| 2018-11-09 | 1359.16 |
| 2018-11-12 | 1350.39 |
| 2018-11-13 | 1350.91 |
| 2018-11-14 | 1342.25 |
| 2018-11-15 | 1330.98 |
| 2018-11-16 | 1340.05 |
| 2018-11-19 | 1337.20 |
| 2018-11-20 | 1329.81 |
| 2018-11-21 | 1332.23 |
| 2018-11-22 | . |
| 2018-11-23 | 1332.36 |
| 2018-11-26 | 1340.20 |
| 2018-11-27 | 1342.22 |
| 2018-11-28 | 1355.02 |
| 2018-11-29 | 1358.65 |
| 2018-11-30 | 1363.43 |
| 2018-12-03 | 1369.07 |
| 2018-12-04 | 1346.50 |
| 2018-12-05 | . |
| 2018-12-06 | 1367.15 |
| 2018-12-07 | 1358.43 |
#2018-12-10|1346.13
#2018-12-11|1344.71
#2018-12-12|1333.83
#2018-12-13|1337.79
#2018-12-14|1340.26
#2018-12-17|1290.72
#2018-12-18|1303.36
#2018-12-19|1286.62
#2018-12-20|1254.05
#2018-12-21|1245.92
#2018-12-24|1212.21
#2018-12-25| .
#2018-12-26|1262.40
#2018-12-27|1262.34
#2018-12-28|1270.14
#2018-12-31|1260.60
#2019-01-01| .
#2019-01-02|1255.47
#2019-01-03|1265.87
#2019-01-04|1286.07
#2019-01-07|1299.15
#2019-01-08|1315.17
#2019-01-09|1324.34
#2019-01-10|1331.55
#2019-01-11|1339.41
#2019-01-14|1334.46
#2019-01-15|1340.30
#2019-01-16|1352.17
#2019-01-17|1357.30
#2019-01-18|1359.31
#2019-01-21| .
#2019-01-22|1353.19
#2019-01-23|1358.96
#2019-01-24|1364.51
#2019-01-25|1376.46
#2019-01-28|1381.45
#2019-01-29|1389.20
#2019-01-30|1395.68
#2019-01-31|1406.85
#2019-02-01|1401.27
#2019-02-04|1409.89
#2019-02-05|1414.97
#2019-02-06|1409.84
#2019-02-07|1412.17
#2019-02-08|1413.95
#2019-02-11|1415.29
#2019-02-12|1408.22
#2019-02-13|1408.70
#2019-02-14|1400.12
#2019-02-15|1403.99
#2019-02-18| .
#2019-02-19|1401.97
#2019-02-20|1396.79
#2019-02-21|1401.62
#2019-02-22|1413.98
#2019-02-25|1410.38
#2019-02-26|1405.15
#2019-02-27|1401.56
#2019-02-28|1400.37
#2019-03-01|1394.16
#2019-03-04|1400.85
#2019-03-05|1400.03
#2019-03-06|1386.72
#2019-03-07|1379.44
#2019-03-08|1378.60
#2019-03-11|1396.63
#2019-03-12|1393.21
#2019-03-13|1399.17
#2019-03-14|1399.40
#2019-03-15|1396.28
#2019-03-18|1400.04
#2019-03-19|1394.14
#2019-03-20|1392.75
#2019-03-21|1411.83
#2019-03-22|1392.21
#2019-03-25|1393.82
#2019-03-26|1408.85
#2019-03-27|1414.29
#2019-03-28|1428.36
#2019-03-29|1426.44
#2019-04-01|1437.60
#2019-04-02|1436.49
#2019-04-03|1438.20
#2019-04-04|1442.37
#2019-04-05|1451.41
#2019-04-08|1449.49
#2019-04-09|1435.70
#2019-04-10|1447.40
#2019-04-11|1446.18
#2019-04-12|1450.21
#2019-04-15|1446.25
#2019-04-16|1437.98
#2019-04-17|1433.06
#2019-04-18|1436.49
#2019-04-19| .
#2019-04-22|1424.95
#2019-04-23|1439.45
#2019-04-24|1449.09
#2019-04-25|1441.68
#2019-04-26|1456.03
#2019-04-29|1447.66
#2019-04-30|1454.92
#2019-05-01|1454.08
#2019-05-02|1454.45
#2019-05-03|1470.31
#2019-05-06|1475.93
#2019-05-07|1455.19
#2019-05-08|1447.33
#2019-05-09|1445.98
#2019-05-10|1457.16
#2019-05-13|1443.81
#2019-05-14|1449.97
#2019-05-15|1455.66
#2019-05-16|1462.64
#2019-05-17|1453.29
#2019-05-20|1442.78
#2019-05-21|1453.36
#2019-05-22|1449.52
#2019-05-23|1445.53
#2019-05-24|1455.19
#2019-05-27| .
#2019-05-28|1442.74
#2019-05-29|1427.15
#2019-05-30|1417.61
#2019-05-31|1408.59
#2019-06-03|1418.98
#2019-06-04|1427.90
#2019-06-05|1430.65
#2019-06-06|1434.56
#2019-06-07|1438.66
#2019-06-10|1444.05
#2019-06-11|1444.37
#2019-06-12|1450.11
#2019-06-13|1457.65
#2019-06-14|1455.01
#2019-06-17|1463.23
#2019-06-18|1471.85
#2019-06-19|1478.76
#2019-06-20|1480.24
#2019-06-21|1459.72
#2019-06-24|1451.82
#2019-06-25|1440.74
#2019-06-26|1421.56
#2019-06-27|1440.14
#2019-06-28|1452.42
#2019-07-01|1443.64
#2019-07-02|1449.96
#2019-07-03|1462.19
#2019-07-04| .
#2019-07-05|1467.88
#2019-07-08|1466.07
#2019-07-09|1464.63
#2019-07-10|1468.19
#2019-07-11|1454.06
#2019-07-12|1457.13
#2019-07-15|1454.33
#2019-07-16|1450.97
#2019-07-17|1446.81
#2019-07-18|1438.16
#2019-07-19|1423.72
#2019-07-22|1423.67
#2019-07-23|1438.25
#2019-07-24|1438.10
#2019-07-25|1429.53
#2019-07-26|1437.66
#2019-07-29|1438.67
#2019-07-30|1450.46
#2019-07-31|1445.78
#2019-08-01|1433.29
#2019-08-02|1440.83
#2019-08-05|1410.01
#2019-08-06|1426.71
#2019-08-07|1440.29
#2019-08-08|1463.29
#2019-08-09|1453.41
#2019-08-12|1445.56
#2019-08-13|1447.52
#2019-08-14|1414.58
#2019-08-15|1416.68
#2019-08-16|1432.40
#2019-08-19|1441.21
#2019-08-20|1430.98
#2019-08-21|1435.01
#2019-08-22|1439.07
#2019-08-23|1416.03
#2019-08-26|1428.48
#2019-08-27|1409.70
#2019-08-28|1415.23
#2019-08-29|1423.63
#2019-08-30|1424.03
#2019-09-02| .
#2019-09-03|1429.72
#2019-09-04|1439.77
#2019-09-05|1447.48
#2019-09-06|1451.68
#2019-09-09|1467.88
#2019-09-10|1476.70
#2019-09-11|1484.16
#2019-09-12|1478.49
#2019-09-13|1473.29
#2019-09-16|1474.98
#2019-09-17|1476.52
#2019-09-18|1478.46
#2019-09-19|1481.54
#2019-09-20|1483.23
#2019-09-23|1483.66
#2019-09-24|1479.59
#2019-09-25|1489.68
#2019-09-26|1491.63
#2019-09-27|1488.50
#2019-09-30|1492.37
#2019-10-01|1479.76
#2019-10-02|1469.78
#2019-10-03|1474.94
#2019-10-04|1483.50
#2019-10-07|1485.10
#2019-10-08|1476.73
#2019-10-09|1477.52
#2019-10-10|1481.44
#2019-10-11|1490.60
#2019-10-14|1483.71
#2019-10-15|1488.48
#2019-10-16|1489.35
#2019-10-17|1495.79
#2019-10-18|1502.48
#2019-10-21|1519.35
#2019-10-22|1519.21
#2019-10-23|1524.50
#2019-10-24|1513.66
#2019-10-25|1503.76
#2019-10-28|1507.33
#2019-10-29|1511.18
#2019-10-30|1513.87
#2019-10-31|1514.35
#2019-11-01|1529.17
#2019-11-04|1529.36
#2019-11-05|1519.34
#2019-11-06|1522.50
#2019-11-07|1515.04
#2019-11-08|1517.00
#2019-11-11|1516.24
#2019-11-12|1504.58
#2019-11-13|1504.35
#2019-11-14|1514.20
#2019-11-15|1517.22
#2019-11-18|1523.57
#2019-11-19|1522.36
#2019-11-20|1516.02
#2019-11-21|1501.94
#2019-11-22|1501.62
#2019-11-25|1514.80
#2019-11-26|1523.56
#2019-11-27|1536.58
#2019-11-28| .
#2019-11-29|1529.21
#2019-12-02|1518.27
#2019-12-03|1522.04
#2019-12-04|1524.62
#2019-12-05|1527.01
#2019-12-06|1537.76
#2019-12-09|1541.45
#2019-12-10|1531.38
#2019-12-11|1521.46
#2019-12-12|1511.58
#2019-12-13|1516.11
#2019-12-16|1523.37
#2019-12-17|1528.92
#2019-12-18|1542.13
#2019-12-19|1549.98
#2019-12-20|1557.32
#2019-12-23|1549.66
#2019-12-24|1553.65
#2019-12-25| .
#2019-12-26|1561.25
#2019-12-27|1565.13
#2019-12-30|1560.26
#2019-12-31|1562.12
#2020-01-01| .
#2020-01-02|1547.18
#2020-01-03|1555.47
#2020-01-06|1551.81
#2020-01-07|1546.45
#2020-01-08|1547.14
#2020-01-09|1544.00
#2020-01-10|1551.68
#2020-01-13|1564.97
#2020-01-14|1565.55
#2020-01-15|1572.69
#2020-01-16|1586.63
#2020-01-17|1587.72
#2020-01-20| .
#2020-01-21|1591.97
#2020-01-22|1593.79
#2020-01-23|1594.21
#2020-01-24|1582.32
#2020-01-27|1571.41
#2020-01-28|1580.34
#2020-01-29|1584.14
#2020-01-30|1579.28
#2020-01-31|1561.32
#2020-02-03|1571.31
#2020-02-04|1583.16
#2020-02-05|1594.87
#2020-02-06|1598.77
#2020-02-07|1596.07
#2020-02-10|1598.24
#2020-02-11|1597.40
#2020-02-12|1607.60
#2020-02-13|1611.27
#2020-02-14|1616.74
#2020-02-17| .
#2020-02-18|1616.16
#2020-02-19|1602.81
#2020-02-20|1618.79
#2020-02-21|1616.42
#2020-02-24|1583.84
#2020-02-25|1529.92
#2020-02-26|1506.15
#2020-02-27|1438.98
#2020-02-28|1404.58
#2020-03-02|1467.78
#2020-03-03|1438.98
#2020-03-04|1475.62
#2020-03-05|1422.18
#2020-03-06|1404.80
#2020-03-09|1271.24
#2020-03-10|1305.59
#2020-03-11|1207.79
#2020-03-12| 994.34
#2020-03-13|1057.17
#2020-03-16| 815.71
#2020-03-17| 744.61
#2020-03-18| 590.65
#2020-03-19| 629.19
#2020-03-20| 627.40
#2020-03-23| 586.04
#2020-03-24| 569.20
#2020-03-25| 679.39
#2020-03-26| 787.32
#2020-03-27| 753.39
#2020-03-30| 713.43
#2020-03-31| 696.54
#2020-04-01| 624.16
#2020-04-02| 587.26
#2020-04-03| 548.37
#2020-04-06| 617.92
#2020-04-07| 638.91
#2020-04-08| 711.99
#2020-04-09| 777.13
#2020-04-10| .
#2020-04-13| 741.65
#2020-04-14| 748.70
#2020-04-15| 703.67
#2020-04-16| 675.29
#2020-04-17| 720.05
#2020-04-20| 681.90
#2020-04-21| 676.88
#2020-04-22| 672.66
#2020-04-23| 676.90
#2020-04-24| 675.08
#2020-04-27| 706.24
#2020-04-28| 744.49
#2020-04-29| 803.94
#2020-04-30| 774.39
#2020-05-01| 735.37
#2020-05-04| 727.88
#2020-05-05| 726.62
#2020-05-06| 705.20
#2020-05-07| 728.26
#2020-05-08| 759.92
#2020-05-11| 721.80
#2020-05-12| 686.25
#2020-05-13| 645.41
#2020-05-14| 672.98
#2020-05-15| 664.54
#2020-05-18| 742.08
#2020-05-19| 746.35
#2020-05-20| 768.11
#2020-05-21| 773.11
#2020-05-22| 772.30
#2020-05-25| .
#2020-05-26| 818.57
#2020-05-27| 852.05
#2020-05-28| 826.96
#2020-05-29| 802.63
#2020-06-01| 836.61
#2020-06-02| 844.47
#2020-06-03| 903.73
#2020-06-04| 953.44
#2020-06-05|1016.22
#2020-06-08|1111.82
#2020-06-09|1041.42
#2020-06-10| 980.64
#2020-06-11| 883.42
#2020-06-12| 943.45
#2020-06-15| 950.54
#2020-06-16| 972.23
#2020-06-17| 939.23
#2020-06-18| 928.77
#2020-06-19| 906.63
#2020-06-22| 907.40
#2020-06-23| 900.58
#2020-06-24| 875.22
#2020-06-25| 888.40
#2020-06-26| 868.71
#2020-06-29| 891.02
#2020-06-30| 896.58
#2020-07-01| 915.20
#2020-07-02| 916.65
#2020-07-03| .
#2020-07-06| 916.01
#2020-07-07| 890.54
#2020-07-08| 889.77
#2020-07-09| 879.36
#2020-07-10| 889.11
#2020-07-13| 887.42
#2020-07-14| 894.88
#2020-07-15| 907.44
#2020-07-16| 893.33
#2020-07-17| 906.12
#2020-07-20| 881.36
#2020-07-21| 888.90
#2020-07-22| 907.33
#2020-07-23| 898.07
#2020-07-24| 885.45
#2020-07-27| 890.43
#2020-07-28| 913.21
#2020-07-29| 930.53
#2020-07-30| 925.60
#2020-07-31| 924.87
#2020-08-03| 913.34
#2020-08-04| 930.67
#2020-08-05| 925.01
#2020-08-06| 925.38
#2020-08-07| 944.79
#2020-08-10| 954.65
#2020-08-11| 941.10
#2020-08-12| 947.22
#2020-08-13| 928.52
#2020-08-14| 929.39
#2020-08-17| 933.48
#2020-08-18| 924.80
#2020-08-19| 907.67
#2020-08-20| 922.49
#2020-08-21| 919.84
#2020-08-24| 936.55
#2020-08-25| 939.11
#2020-08-26| 923.86
#2020-08-27| 940.15
#2020-08-28| 944.77
#2020-08-31| 933.13
#2020-09-01| 932.98
#2020-09-02| 946.96
#2020-09-03| 942.94
#2020-09-04| 941.32
#2020-09-07| .
#2020-09-08| 926.25
#2020-09-09| 934.15
#2020-09-10| 923.54
#2020-09-11| 916.01
#2020-09-14| 942.72
#2020-09-15| 949.49
#2020-09-16| 954.35
#2020-09-17| 937.64
#2020-09-18| 916.92
#2020-09-21| 890.20
#2020-09-22| 901.34
#2020-09-23| 876.08
#2020-09-24| 879.42
#2020-09-25| 894.44
#2020-09-28| 919.69
#2020-09-29| 910.52
#2020-09-30| 912.88
#2020-10-01| 933.31
#2020-10-02| 950.20
#2020-10-05| 953.47
#2020-10-06| 949.03
#2020-10-07| 948.23
#2020-10-08| 962.87
#2020-10-09| 960.85
#2020-10-12| 965.84
#2020-10-13| 951.64
#2020-10-14| 941.91
#2020-10-15| 944.76
#2020-10-16| 931.96
#2020-10-19| 913.36
#2020-10-20| 918.69
#2020-10-21| 909.57
#2020-10-22| 919.04
#2020-10-23| 924.65
#2020-10-26| 907.73
#2020-10-27| 891.06
#2020-10-28| 869.09
#2020-10-29| 885.48
#2020-10-30| 884.49
#2020-11-02| 911.86
#2020-11-03| 931.72
#2020-11-04| 920.42
#2020-11-05| 919.48
#2020-11-06| 914.07
#2020-11-09| 939.40
#2020-11-10| 977.76
#2020-11-11| 979.72
#2020-11-12| 962.00
#2020-11-13| 989.97
#2020-11-16|1012.95
#2020-11-17|1019.38
#2020-11-18| 995.49
#2020-11-19| 999.57
#2020-11-20| 998.82
#2020-11-23|1001.78
#2020-11-24|1017.46
#2020-11-25|1013.98
#2020-11-26| .
#2020-11-27|1006.63
#2020-11-30| 993.38
#2020-12-01|1002.67
#2020-12-02| 998.77
#2020-12-03|1004.89
#2020-12-04|1022.14
#2020-12-07|1014.15
#2020-12-08|1010.03
#2020-12-09|1004.65
#2020-12-10| 998.67
#2020-12-11|1000.24
#2020-12-14|1000.80
#2020-12-15|1023.06
#2020-12-16|1020.46
#2020-12-17|1024.56
#2020-12-18|1001.61
#2020-12-21| 997.28
#2020-12-22|1004.55
#2020-12-23|1001.80
#2020-12-24|1010.26
#2020-12-25| .
#2020-12-28|1014.49
#2020-12-29|1002.35
#2020-12-30|1011.00
#2020-12-31|1014.58
#2021-01-01| .
#2021-01-04| 982.88
#2021-01-05| 983.68
#2021-01-06| 989.47
#2021-01-07| 986.35
#2021-01-08| 993.51
#2021-01-11| 984.30
#2021-01-12| 986.44
#2021-01-13| 997.00
#2021-01-14| 998.49
#2021-01-15|1007.62
#2021-01-18| .
#2021-01-19|1004.42
#2021-01-20|1019.63
#2021-01-21|1018.43
#2021-01-22|1017.05
#2021-01-25|1018.65
#2021-01-26|1014.70
#2021-01-27| 994.13
#2021-01-28|1003.40
#2021-01-29| 993.65
#2021-02-01|1017.35
#2021-02-02|1024.58
#2021-02-03|1022.52
#2021-02-04|1030.27
#2021-02-05|1034.76
#2021-02-08|1043.44
#2021-02-09|1045.80
#2021-02-10|1051.28
#2021-02-11|1052.74
#2021-02-12|1051.45
#2021-02-15| .
#2021-02-16|1043.64
#2021-02-17|1037.14
#2021-02-18|1012.91
#2021-02-19|1021.78
#2021-02-22|1029.27
#2021-02-23|1042.89
#2021-02-24|1052.79
#2021-02-25|1035.85
#2021-02-26|1021.30
#2021-03-01|1031.81
#2021-03-02|1022.94
#2021-03-03|1022.31
#2021-03-04|1011.77
#2021-03-05|1020.79
#2021-03-08|1034.06
#2021-03-09|1037.21
#2021-03-10|1046.18
#2021-03-11|1049.71
#2021-03-12|1069.92
#2021-03-15|1085.46
#2021-03-16|1074.49
#2021-03-17|1074.69
#2021-03-18|1061.33
#2021-03-19|1046.91
#2021-03-22|1053.19
#2021-03-23|1050.29
#2021-03-24|1047.07
#2021-03-25|1056.99
#2021-03-26|1076.58
#2021-03-29|1068.74
#2021-03-30|1075.38
#2021-03-31|1066.28
#2021-04-01|1089.61
#2021-04-02| .
#2021-04-05|1091.87
#2021-04-06|1094.70
#2021-04-07|1093.17
#2021-04-08|1095.91
#2021-04-09|1092.53
#2021-04-12|1098.60
#2021-04-13|1107.27
#2021-04-14|1101.15
#2021-04-15|1116.30
#2021-04-16|1120.11
#2021-04-19|1121.40
#2021-04-20|1128.92
#2021-04-21|1135.73
#2021-04-22|1130.55
#2021-04-23|1134.66
#2021-04-26|1136.01
#2021-04-27|1135.38
#2021-04-28|1136.73
#2021-04-29|1139.77
#2021-04-30|1143.30
#2021-05-03|1140.27
#2021-05-04|1134.00
#2021-05-05|1117.86
#2021-05-06|1124.69
#2021-05-07|1136.64
#2021-05-10|1131.59
#2021-05-11|1116.31
#2021-05-12|1081.53
#2021-05-13|1101.53
#2021-05-14|1112.53
#2021-05-17|1112.50
#2021-05-18|1110.95
#2021-05-19|1111.64
#2021-05-20|1120.83
#2021-05-21|1118.98
#2021-05-24|1129.92
#2021-05-25|1126.28
#2021-05-26|1131.12
#2021-05-27|1124.68
#2021-05-28|1132.33
#2021-05-31| .
#2021-06-01|1151.94
#2021-06-02|1157.58
#2021-06-03|1152.52
#2021-06-04|1151.76
#2021-06-07|1164.30
#2021-06-08|1175.77
#2021-06-09|1179.61
#2021-06-10|1186.24
#2021-06-11|1183.18
#2021-06-14|1185.73
#2021-06-15|1172.77
#2021-06-16|1165.93
#2021-06-17|1163.67
#2021-06-18|1144.06
#2021-06-21|1169.87
#2021-06-22|1162.99
#2021-06-23|1160.52
#2021-06-24|1163.24
#2021-06-25|1169.19
#2021-06-28|1161.47
#2021-06-29|1153.35
#2021-06-30|1153.03
#2021-07-01|1157.28
#2021-07-02|1160.06
#2021-07-05| .
#2021-07-06|1163.51
#2021-07-07|1161.14
#2021-07-08|1151.48
#2021-07-09|1176.10
#2021-07-12|1183.45
#2021-07-13|1159.56
#2021-07-14|1161.27
#2021-07-15|1166.26
#2021-07-16|1167.59
#2021-07-19|1144.14
#2021-07-20|1173.70
#2021-07-21|1178.85
#2021-07-22|1167.82
#2021-07-23|1176.64
#2021-07-26|1176.29
#2021-07-27|1178.88
#2021-07-28|1178.87
#2021-07-29|1186.15
#2021-07-30|1180.04
#2021-08-02|1172.03
#2021-08-03|1170.81
#2021-08-04|1162.85
#2021-08-05|1181.53
#2021-08-06|1181.34
#2021-08-09|1173.92
#2021-08-10|1166.95
#2021-08-11|1173.94
#2021-08-12|1174.67
#2021-08-13|1179.87
#2021-08-16|1176.10
#2021-08-17|1177.21
#2021-08-18|1168.72
#2021-08-19|1162.94
#2021-08-20|1172.62
#2021-08-23|1172.56
#2021-08-24|1174.00
#2021-08-25|1174.35
#2021-08-26|1172.85
#2021-08-27|1188.55
#2021-08-30|1193.09
#2021-08-31|1198.05
#2021-09-01|1210.80
#2021-09-02|1218.10
#2021-09-03|1220.11
#2021-09-06| .
#2021-09-07|1205.13
#2021-09-08|1208.68
#2021-09-09|1187.70
#2021-09-10|1174.48
#2021-09-13|1180.78
#2021-09-14|1175.68
#2021-09-15|1179.75
#2021-09-16|1179.57
#2021-09-17|1167.13
#2021-09-20|1163.78
#2021-09-21|1167.64
#2021-09-22|1179.75
#2021-09-23|1181.93
#2021-09-24|1173.59
#2021-09-27|1170.27
#2021-09-28|1164.86
#2021-09-29|1170.17
#2021-09-30|1152.91
#2021-10-01|1167.84
#2021-10-04|1171.91
#2021-10-05|1169.18
#2021-10-06|1177.68
#2021-10-07|1179.85
#2021-10-08|1176.78
#2021-10-11|1181.77
#2021-10-12|1195.58
#2021-10-13|1206.19
#2021-10-14|1215.28
#2021-10-15|1216.01
#2021-10-18|1217.49
#2021-10-19|1219.03
#2021-10-20|1231.92
#2021-10-21|1232.74
#2021-10-22|1231.30
#2021-10-25|1235.49
#2021-10-26|1236.47
#2021-10-27|1228.85
#2021-10-28|1233.44
#2021-10-29|1220.40
#2021-11-01|1233.11
#2021-11-02|1224.94
#2021-11-03|1237.19
#2021-11-04|1226.79
#2021-11-05|1236.39
#2021-11-08|1228.15
#2021-11-09|1227.49
#2021-11-10|1225.78
#2021-11-11|1229.23
#2021-11-12|1220.39
#2021-11-15|1229.74
#2021-11-16|1221.28
#2021-11-17|1217.94
#2021-11-18|1218.39
#2021-11-19|1210.56
#2021-11-22|1207.82
#2021-11-23|1209.98
#2021-11-24|1220.58
#2021-11-25| .
#2021-11-26|1190.21
#2021-11-29|1187.96
#2021-11-30|1165.18
#2021-12-01|1153.24
#2021-12-02|1187.13
#2021-12-03|1180.79
#2021-12-06|1208.23
#2021-12-07|1217.19
#2021-12-08|1224.10
#2021-12-09|1211.80
#2021-12-10|1207.29
#2021-12-13|1204.34
#2021-12-14|1186.16
#2021-12-15|1199.05
#2021-12-16|1197.71
#2021-12-17|1196.64
#2021-12-20|1174.36
#2021-12-21|1208.74
#2021-12-22|1217.89
#2021-12-23|1220.75
#2021-12-24| .
#2021-12-27|1233.49
#2021-12-28|1238.12
#2021-12-29|1241.82
#2021-12-30|1244.52
#2021-12-31|1240.43
#2022-01-03|1251.69
#2022-01-04|1259.62
#2022-01-05|1238.71
#2022-01-06|1243.64
#2022-01-07|1246.86
#2022-01-10|1245.49
#2022-01-11|1250.59
#2022-01-12|1244.53
#2022-01-13|1244.41
#2022-01-14|1241.22
#2022-01-17| .
#2022-01-18|1227.08
#2022-01-19|1212.51
#2022-01-20|1189.61
#2022-01-21|1180.50
#2022-01-24|1182.27
#2022-01-25|1188.92
#2022-01-26|1178.41
#2022-01-27|1166.98
#2022-01-28|1187.92
#2022-01-31|1207.95
#2022-02-01|1200.87
#2022-02-02|1197.36
#2022-02-03|1173.18
#2022-02-04|1163.03
#2022-02-07|1162.89
#2022-02-08|1167.00
#2022-02-09|1180.10
#2022-02-10|1159.08
#2022-02-11|1159.93
#2022-02-14|1144.94
#2022-02-15|1157.74
#2022-02-16|1170.15
#2022-02-17|1152.00
#2022-02-18|1149.26
#2022-02-21| .
#2022-02-22|1129.65
#2022-02-23|1114.08
#2022-02-24|1131.17
#2022-02-25|1153.08
#2022-02-28|1147.40
#2022-03-01|1141.72
#2022-03-02|1162.92
#2022-03-03|1165.63
#2022-03-04|1165.29
#2022-03-07|1145.22
#2022-03-08|1154.71
#2022-03-09|1163.99
#2022-03-10|1169.37
#2022-03-11|1162.77
#2022-03-14|1150.37
#2022-03-15|1154.52
#2022-03-16|1161.39
#2022-03-17|1173.08
#2022-03-18|1176.58
#2022-03-21|1168.38
#2022-03-22|1180.79
#2022-03-23|1169.36
#2022-03-24|1177.68
#2022-03-25|1192.10
#2022-03-28|1195.22
#2022-03-29|1218.56
#2022-03-30|1207.53
#2022-03-31|1199.66
#2022-04-01|1210.74
#2022-04-04|1203.79
#2022-04-05|1180.67
#2022-04-06|1170.49
#2022-04-07|1153.38
#2022-04-08|1158.07
#2022-04-11|1155.74
#2022-04-12|1153.47
#2022-04-13|1165.25
#2022-04-14|1167.91
#2022-04-15| .
#2022-04-18|1157.39
#2022-04-19|1140.14
#2022-04-20|1159.85
#2022-04-21|1152.00
#2022-04-22|1129.13
#2022-04-25|1128.30
#2022-04-26|1098.96
#2022-04-27|1096.00
#2022-04-28|1124.00
#2022-04-29|1092.62
#2022-05-02|1086.23
#2022-05-03|1131.99
#2022-05-04|1147.38
#2022-05-05|1129.14
#2022-05-06|1120.52
#2022-05-09|1080.70
#2022-05-10|1073.95
#2022-05-11|1070.42
#2022-05-12|1068.87
#2022-05-13|1096.88
#2022-05-16|1100.44
#2022-05-17|1115.52
#2022-05-18|1087.25
#2022-05-19|1074.03
#2022-05-20|1070.90
#2022-05-23|1085.24
#2022-05-24|1091.90
#2022-05-25|1098.03
#2022-05-26|1111.60
#2022-05-27|1128.72
#2022-05-30| .
#2022-05-31|1125.54
#2022-06-01|1125.03
#2022-06-02|1131.47
#2022-06-03|1117.47
#2022-06-06|1110.74
#2022-06-07|1124.82
#2022-06-08|1104.72
#2022-06-09|1095.54
#2022-06-10|1076.17
#2022-06-13| 983.07
#2022-06-14| 960.94
#2022-06-15| 970.66
#2022-06-16| 923.35
#2022-06-17| 951.03
#2022-06-20| .
#2022-06-21| 975.21
#2022-06-22| 980.69
#2022-06-23| 998.86
#2022-06-24|1026.24
#2022-06-27|1026.40
#2022-06-28|1018.83
#2022-06-29|1010.70
#2022-06-30|1004.41
#2022-07-01|1027.81
#2022-07-04| .
#2022-07-05|1032.93
#2022-07-06|1018.91
#2022-07-07|1026.40
#2022-07-08|1026.96
#2022-07-11|1018.73
#2022-07-12|1022.15
#2022-07-13|1023.79
#2022-07-14|1008.42
#2022-07-15|1031.84
#2022-07-18|1030.84
#2022-07-19|1062.07
#2022-07-20|1066.35
#2022-07-21|1074.71
#2022-07-22|1075.12
#2022-07-25|1084.76
#2022-07-26|1083.82
#2022-07-27|1104.42
#2022-07-28|1131.13
#2022-07-29|1135.93
#2022-08-01|1134.42
#2022-08-02|1105.03
#2022-08-03|1102.44
#2022-08-04|1088.71
#2022-08-05|1089.58
#2022-08-08|1102.46
#2022-08-09|1096.20
#2022-08-10|1106.94
#2022-08-11|1109.40
#2022-08-12|1122.36
#2022-08-15|1123.87
#2022-08-16|1124.98
#2022-08-17|1110.28
#2022-08-18|1110.69
#2022-08-19|1100.11
#2022-08-22|1072.63
#2022-08-23|1076.88
#2022-08-24|1079.82
#2022-08-25|1093.89
#2022-08-26|1075.44
#2022-08-29|1071.99
#2022-08-30|1051.83
#2022-08-31|1044.71
#2022-09-01|1031.14
#2022-09-02|1024.29
#2022-09-05| .
#2022-09-06|1027.99
#2022-09-07|1039.47
#2022-09-08|1042.54
#2022-09-09|1059.45
#2022-09-12|1070.92
#2022-09-13|1035.71
#2022-09-14|1036.88
#2022-09-15|1024.61
#2022-09-16|1031.39
#2022-09-19|1034.62
#2022-09-20|1018.01
#2022-09-21|1001.64
#2022-09-22| 974.03
#2022-09-23| 945.28
#2022-09-26| 897.27
#2022-09-27| 889.51
#2022-09-28| 908.75
#2022-09-29| 860.03
#2022-09-30| 867.82
#2022-10-03| 878.28
#2022-10-04| 925.57
#2022-10-05| 896.02
#2022-10-06| 874.48
#2022-10-07| 857.61
#2022-10-10| 844.67
#2022-10-11| 873.47
#2022-10-12| 871.68
#2022-10-13| 888.55
#2022-10-14| 869.09
#2022-10-17| 892.33
#2022-10-18| 900.21
#2022-10-19| 881.93
#2022-10-20| 876.03
#2022-10-21| 883.01
#2022-10-24| 887.84
#2022-10-25| 925.74
#2022-10-26| 931.14
#2022-10-27| 938.61
#2022-10-28| 959.82
#2022-10-31| 955.97
#2022-11-01| 959.56
#2022-11-02| 935.75
#2022-11-03| 920.70
#2022-11-04| 945.32
#2022-11-07| 950.55
#2022-11-08| 943.21
#2022-11-09| 937.67
#2022-11-10| 992.41
#2022-11-11| 999.81
#2022-11-14| 982.85
#2022-11-15| 989.00
#2022-11-16| 965.26
#2022-11-17| 956.18
#2022-11-18| 963.99
#2022-11-21| 968.97
#2022-11-22| 979.43
#2022-11-23| 978.47
#2022-11-24| .
#2022-11-25| 988.90
#2022-11-28| 970.18
#2022-11-29| 979.00
#2022-11-30| 993.73
#2022-12-01| 988.09
#2022-12-02| 983.46
#2022-12-05| 958.81
#2022-12-06| 943.84
#2022-12-07| 939.66
#2022-12-08| 944.04
#2022-12-09| 945.09
#2022-12-12| 952.15
#2022-12-13| 959.91
#2022-12-14| 955.79
#2022-12-15| 941.13
#2022-12-16| 922.65
#2022-12-19| 915.22
#2022-12-20| 914.47
#2022-12-21| 928.27
#2022-12-22| 927.69
#2022-12-23| 931.13
#2022-12-26| .
#2022-12-27| 931.13
#2022-12-28| 907.56
#2022-12-29| 923.37
#2022-12-30| 920.44
#2023-01-02| .
#2023-01-03| 925.61
#2023-01-04| 940.75
#2023-01-05| 925.53
#2023-01-06| 941.32
#2023-01-09| 937.99
#2023-01-10| 944.12
#2023-01-11| 970.21
#2023-01-12| 984.82
#2023-01-13| 984.32
#2023-01-16| .
#2023-01-17| 992.49
#2023-01-18| 980.82
#2023-01-19| 974.94
#2023-01-20| 987.70
#2023-01-23| 994.24
#2023-01-24| 988.68
#2023-01-25| 987.80
#2023-01-26| 995.03
#2023-01-27|1011.22
#2023-01-30| 996.86
#2023-01-31|1017.70
#2023-02-01|1022.88
#2023-02-02|1037.90
#2023-02-03|1026.42
#2023-02-06|1008.26
#2023-02-07|1012.13
#2023-02-08|1001.12
#2023-02-09| 977.82
#2023-02-10| 990.51
#2023-02-13|1002.35
#2023-02-14| 991.53
#2023-02-15|1000.94
#2023-02-16| 994.53
#2023-02-17| 995.80
#2023-02-20| .
#2023-02-21| 971.12
#2023-02-22| 968.36
#2023-02-23| 968.21
#2023-02-24| 954.02
#2023-02-27| 944.93
#2023-02-28| 941.28
#2023-03-01| 933.49
#2023-03-02| 936.62
#2023-03-03| 947.22
#2023-03-06| 948.05
#2023-03-07| 929.76
#2023-03-08| 930.69
#2023-03-09| 901.13
#2023-03-10| 862.22
#2023-03-13| 859.10
#2023-03-14| 859.90
#2023-03-15| 844.38
#2023-03-16| 836.97
#2023-03-17| 811.76
#2023-03-20| 828.21
#2023-03-21| 836.29
#2023-03-22| 804.70
#2023-03-23| 791.17
#2023-03-24| 813.03
#2023-03-27| 818.96
#2023-03-28| 820.74
#2023-03-29| 835.86
#2023-03-30| 843.32
#2023-03-31| 864.16
#2023-04-03| 860.16
#2023-04-04| 853.74
#2023-04-05| 849.17
#2023-04-06| 851.03
#2023-04-07| .
#2023-04-10| 849.02
#2023-04-11| 855.70
#2023-04-12| 848.07
#2023-04-13| 846.20
#2023-04-14| 835.49
#2023-04-17| 852.80
#2023-04-18| 844.83
#2023-04-19| 855.23
#2023-04-20| 847.81
#2023-04-21| 845.82
#2023-04-24| 842.70
#2023-04-25| 832.44
#2023-04-26| 828.78
#2023-04-27| 849.43
#2023-04-28| 861.06
#2023-05-01| 853.60
#2023-05-02| 839.17
#2023-05-03| 836.59
#2023-05-04| 833.14
#2023-05-05| 852.69
#2023-05-08| 851.46
#2023-05-09| 846.35
#2023-05-10| 849.12
#2023-05-11| 841.52
#2023-05-12| 839.08
#2023-05-15| 844.71
#2023-05-16| 826.72
#2023-05-17| 845.72
#2023-05-18| 846.40
#2023-05-19| 841.84
#2023-05-22| 848.63
#2023-05-23| 848.67
#2023-05-24| 831.54
#2023-05-25| 823.68
#2023-05-26| 833.91
#2023-05-29| .
#2023-05-30| 835.87
#2023-05-31| 837.48
#2023-06-01| 836.81
#2023-06-02| 868.51
#2023-06-05| 860.12
#2023-06-06| 876.78
#2023-06-07| 898.15
#2023-06-08| 892.29
#2023-06-09| 890.74
#2023-06-12| 891.88
#2023-06-13| 896.39
#2023-06-14| 895.13
#2023-06-15| 903.07
#2023-06-16| 899.91
#2023-06-19| .
#2023-06-20| 886.74
#2023-06-21| 888.48
#2023-06-22| 872.29
#2023-06-23| 857.30
#2023-06-26| 881.19
#2023-06-27| 894.92
#2023-06-28| 893.65
#2023-06-29| 909.03
#2023-06-30| 911.60
#2023-07-03| 921.79
#2023-07-04| .
#2023-07-05| 917.84
#2023-07-06| 907.55
#2023-07-07| 913.82
#2023-07-10| 927.09
#2023-07-11| 941.95
#2023-07-12| 941.39
#2023-07-13| 947.71
#2023-07-14| 943.78
#2023-07-17| 947.06
#2023-07-18| 956.39
#2023-07-19| 971.52
#2023-07-20| 969.07
#2023-07-21| 964.91
#2023-07-24| 966.94
#2023-07-25| 959.76
#2023-07-26| 971.07
#2023-07-27| 951.95
#2023-07-28| 964.98
#2023-07-31| 959.78
#2023-08-01| 950.84
#2023-08-02| 944.74
#2023-08-03| 938.96
#2023-08-04| 947.54
#2023-08-07| 959.27
#2023-08-08| 950.78
#2023-08-09| 945.24
#2023-08-10| 943.65
#2023-08-11| 943.31
#2023-08-14| 934.86
#2023-08-15| 919.44
#2023-08-16| 909.09
#2023-08-17| 898.86
#2023-08-18| 902.91
#2023-08-21| 898.43
#2023-08-22| 896.85
#2023-08-23| 913.28
#2023-08-24| 908.71
#2023-08-25| 908.65
#2023-08-28| 922.41
#2023-08-29| 934.00
#2023-08-30| 936.85
#2023-08-31| 935.35
#2023-09-01| 940.65
#2023-09-04| .
#2023-09-05| 929.95
#2023-09-06| 929.61
#2023-09-07| 929.74
#2023-09-08| 932.45
#2023-09-11| 931.05
#2023-09-12| 929.57
#2023-09-13| 920.27
#2023-09-14| 937.02
#2023-09-15| 934.13
#2023-09-18| 925.55
#2023-09-19| 926.92
#2023-09-20| 925.19
#2023-09-21| 898.65
#2023-09-22| 894.58
#2023-09-25| 893.81
#2023-09-26| 875.09
#2023-09-27| 871.83
#2023-09-28| 884.16
#2023-09-29| 882.86
#2023-10-02| 866.37
#2023-10-03| 850.18
#2023-10-04| 856.83
#2023-10-05| 863.11
#2023-10-06| 861.38
#2023-10-09| 875.30
#2023-10-10| 881.04
#2023-10-11| 894.89
#2023-10-12| 882.52
#2023-10-13| 875.64
#2023-10-16| 889.47
#2023-10-17| 896.64
#2023-10-18| 879.40
#2023-10-19| 862.24
#2023-10-20| 852.90
#2023-10-23| 844.02
#2023-10-24| 853.15
#2023-10-25| 838.74
#2023-10-26| 852.80
#2023-10-27| 839.29
#2023-10-30| 847.36
#2023-10-31| 863.51
#2023-11-01| 874.53
#2023-11-02| 902.91
#2023-11-03| 914.45
#2023-11-06| 903.99
#2023-11-07| 898.68
#2023-11-08| 903.08
#2023-11-09| 889.66
#2023-11-10| 897.81
#2023-11-13| 891.62
#2023-11-14| 936.90
#2023-11-15| 938.94
#2023-11-16| 926.00
#2023-11-17| 930.11
#2023-11-20| 933.83
#2023-11-21| 925.75
#2023-11-22| 931.63
#2023-11-23| .
#2023-11-24| 933.44
#2023-11-27| 934.07
#2023-11-28| 937.10
#2023-11-29| 941.76
#2023-11-30| 950.13
#2023-12-01| 974.72
#2023-12-04| 984.67
#2023-12-05| 978.37
#2023-12-06| 969.82
#2023-12-07| 977.35
#2023-12-08| 974.89
#2023-12-11| 976.91
#2023-12-12| 978.89
#2023-12-13|1009.37
#2023-12-14|1030.31
#2023-12-15|1015.12
#2023-12-18|1012.02
#2023-12-19|1023.57
#2023-12-20|1016.05
#2023-12-21|1025.11
#2023-12-22|1026.54
#2023-12-25| .
#2023-12-26|1035.07
#2023-12-27|1036.23
#2023-12-28|1040.69
#2023-12-29|1026.17
#2024-01-01| .
#2024-01-02|1033.99
#2024-01-03|1010.45
#2024-01-04|1007.24
#2024-01-05|1008.55
#2024-01-08|1023.29
#2024-01-09|1015.71
#2024-01-10|1017.96
#2024-01-11|1010.12
#2024-01-12|1015.75
#2024-01-15| .
#2024-01-16|1006.61
#2024-01-17| 991.79
#2024-01-18| 987.57
#2024-01-19| 998.43
#2024-01-22|1002.49
#2024-01-23|1000.95
#2024-01-24| 989.30
#2024-01-25| 996.51
#2024-01-26| 994.22
#2024-01-29|1000.54
#2024-01-30| 988.34
#2024-01-31| 971.06
#2024-02-01| 982.43
#2024-02-02| 963.73
#2024-02-05| 949.61
#2024-02-06| 958.31
#2024-02-07| 951.17
#2024-02-08| 955.84
#2024-02-09| 959.29
#2024-02-12| 963.07
#2024-02-13| 941.66
#2024-02-14| 947.79
#2024-02-15| 969.53
#2024-02-16| 963.92
#2024-02-19| .
#2024-02-20| 964.14
#2024-02-21| 967.60
#2024-02-22| 967.02
#2024-02-23| 964.43
#2024-02-26| 952.39
#2024-02-27| 953.41
#2024-02-28| 950.00
#2024-02-29| 960.32
#2024-03-01| 969.19
#2024-03-04| 971.62
#2024-03-05| 964.09
#2024-03-06| 969.57
#2024-03-07| 975.82
#2024-03-08| 981.54
#2024-03-11| 982.34
#2024-03-12| 984.22
#2024-03-13| 981.25
#2024-03-14| 964.31
#2024-03-15| 969.31
#2024-03-18| 971.15
#2024-03-19| 975.09
#2024-03-20| 984.88
#2024-03-21| 994.87
#2024-03-22| 979.64
#2024-03-25| 977.90
#2024-03-26| 975.43
#2024-03-27| 996.99
#2024-03-28|1005.68
#2024-03-29| .
#2024-04-01| 992.52
#2024-04-02| 977.73
#2024-04-03| 976.52
#2024-04-04| 973.94
#2024-04-05| 978.60
#2024-04-08| 986.56
#2024-04-09| 997.41
#2024-04-10| 954.65
#2024-04-11| 961.89
#2024-04-12| 953.35
#2024-04-15| 946.11
#2024-04-16| 934.46
#2024-04-17| 936.17
#2024-04-18| 940.96
#2024-04-19| 951.77
#2024-04-22| 960.57
#2024-04-23| 970.53
#2024-04-24| 967.72
#2024-04-25| 966.01
#2024-04-26| 968.89
#2024-04-29| 976.61
#2024-04-30| 967.80
#2024-05-01| 977.16
#2024-05-02| 987.86
#2024-05-03| 989.08
#2024-05-06| 993.23
#2024-05-07| 996.86
#2024-05-08| 989.75
#2024-05-09| 999.14
#2024-05-10| 998.00
#2024-05-13|1001.60
#2024-05-14|1010.11
#2024-05-15|1016.89
#2024-05-16|1014.61
#2024-05-17|1017.34
#2024-05-20|1010.67
#2024-05-21|1004.24
#2024-05-22| 997.48
#2024-05-23| 976.81
#2024-05-24| 980.62
#2024-05-27| .
#2024-05-28| 972.85
#2024-05-29| 959.98
#2024-05-30| 975.72
#2024-05-31| 991.69
#2024-06-03| 997.07
#2024-06-04| 998.32
#2024-06-05| 997.89
#2024-06-06| 997.79
#2024-06-07| 987.49
#2024-06-10| 983.00
#2024-06-11| 978.36
#2024-06-12| 989.76
#2024-06-13| 993.38
#2024-06-14| 990.96
#2024-06-17| 995.64
#2024-06-18| 997.33
#2024-06-19| .
#2024-06-20| 995.52
#2024-06-21| 998.05
#2024-06-24|1006.67
#2024-06-25| 995.64
#2024-06-26| 995.27
#2024-06-27|1000.40
#2024-06-28|1013.26
#2024-07-01|1001.30
#2024-07-02|1008.01
#2024-07-03|1007.96
#2024-07-04| .
#2024-07-05|1007.81
#2024-07-08|1011.13
#2024-07-09|1011.06
#2024-07-10|1022.66
#2024-07-11|1049.94
#2024-07-12|1058.88
#2024-07-15|1071.26
#2024-07-16|1090.32
#2024-07-17|1099.17
#2024-07-18|1089.75
#2024-07-19|1087.20
#2024-07-22|1097.38
#2024-07-23|1102.41
#2024-07-24|1075.36
#2024-07-25|1083.12
#2024-07-26|1100.68
#2024-07-29|1100.95
#2024-07-30|1108.07
#2024-07-31|1098.66
#2024-08-01|1096.95
#2024-08-02|1096.50
#2024-08-05|1064.43
#2024-08-06|1083.49
#2024-08-07|1078.83
#2024-08-08|1083.92
#2024-08-09|1087.69
#2024-08-12|1073.14
#2024-08-13|1082.10
#2024-08-14|1085.84
#2024-08-15|1091.97
#2024-08-16|1090.44
#2024-08-19|1102.34
#2024-08-20|1098.77
#2024-08-21|1107.74
#2024-08-22|1107.90
#2024-08-23|1128.34
#2024-08-26|1132.33
#2024-08-27|1133.55
#2024-08-28|1132.33
#2024-08-29|1134.27
#2024-08-30|1143.97
#2024-09-02| .
#2024-09-03|1134.06
#2024-09-04|1133.74
#2024-09-05|1131.28
#2024-09-06|1127.39
#2024-09-09|1132.01
#2024-09-10|1140.17
#2024-09-11|1136.55
#2024-09-12|1142.75
#2024-09-13|1156.93
#2024-09-16|1161.94
#2024-09-17|1160.15
#2024-09-18|1162.91
#2024-09-19|1165.19
#2024-09-20|1156.62
#2024-09-23|1162.89
#2024-09-24|1162.85
#2024-09-25|1151.87
#2024-09-26|1146.83
#2024-09-27|1149.62
#2024-09-30|1154.63
#2024-10-01|1146.81
#2024-10-02|1140.58
#2024-10-03|1135.76
#2024-10-04|1138.08
#2024-10-07|1131.01
#2024-10-08|1130.83
#2024-10-09|1131.83
#2024-10-10|1123.86
#2024-10-11|1132.16
#2024-10-14|1138.00
#2024-10-15|1147.42
#2024-10-16|1156.78
#2024-10-17|1148.91
#2024-10-18|1151.47
#2024-10-21|1133.39
#2024-10-22|1133.92
#2024-10-23|1134.84
#2024-10-24|1139.76
#2024-10-25|1127.39
#2024-10-28|1135.15
#2024-10-29|1138.30
#2024-10-30|1145.50
#2024-10-31|1122.66
#2024-11-01|1115.42
#2024-11-04|1123.44
#2024-11-05|1130.90
#2024-11-06|1124.93
#2024-11-07|1127.45
#2024-11-08|1136.71
#2024-11-11|1140.73
#2024-11-12|1127.68
#2024-11-13|1123.93
#2024-11-14|1113.41
#2024-11-15|1115.28
#2024-11-18|1120.31
#2024-11-19|1129.88
#2024-11-20|1126.84
#2024-11-21|1136.93
#2024-11-22|1143.44
#2024-11-25|1153.15
#2024-11-26|1154.28
#2024-11-27|1160.24
#2024-11-28| .
#2024-11-29|1157.41
#2024-12-02|1150.72
#2024-12-03|1142.68
#2024-12-04|1144.11
#2024-12-05|1140.59
#2024-12-06|1142.11
#2024-12-09|1144.78
#2024-12-10|1138.12
#2024-12-11|1132.13
#2024-12-12|1129.23
#2024-12-13|1130.41
#2024-12-16|1128.37
#2024-12-17|1119.56
#2024-12-18|1076.85
#2024-12-19|1064.36
#2024-12-20|1071.03
#2024-12-23|1068.97
#2024-12-24|1078.32
#2024-12-25| .
#2024-12-26|1077.53
#2024-12-27|1067.25
#2024-12-30|1062.45
#2024-12-31|1074.00
#2025-01-01| .
#2025-01-02|1068.50
#2025-01-03|1081.65
#2025-01-06|1066.88
#2025-01-07|1059.71
#2025-01-08|1056.48
#2025-01-09| .
#2025-01-10|1035.28
#2025-01-13|1043.35
#2025-01-14|1057.67
#2025-01-15|1065.36
#2025-01-16|1076.39
#2025-01-17|1078.99
#2025-01-20| .
#2025-01-21|1091.71
#2025-01-22|1074.31
#2025-01-23|1076.00
#2025-01-24|1081.04
#2025-01-27|1102.00
#2025-01-28|1092.91
#2025-01-29|1074.74
#2025-01-30|1092.97
#2025-01-31|1096.50
#2025-02-03|1091.56
#2025-02-04|1097.58
#2025-02-05|1102.32
#2025-02-06|1113.29
#2025-02-07|1108.74
#2025-02-10|1107.14
#2025-02-11|1110.10
#2025-02-12|1101.86
#2025-02-13|1117.13
#2025-02-14|1114.11
#2025-02-17| .
#2025-02-18|1117.82
#2025-02-19|1116.61
#2025-02-20|1118.93
#2025-02-21|1112.15
#2025-02-24|1117.27
#2025-02-25|1128.18
#2025-02-26|1125.06
#2025-02-27|1127.66
#2025-02-28|1138.80
#2025-03-03|1137.20
#2025-03-04|1123.78
#2025-03-05|1134.31
#2025-03-06|1121.85
#2025-03-07|1137.82
#2025-03-10|1128.74
#2025-03-11|1110.16
#2025-03-12|1103.36
#2025-03-13|1089.45
#2025-03-14|1111.79
#2025-03-17|1119.71
#2025-03-18|1118.26
#2025-03-19|1116.90
#2025-03-20|1115.21
#2025-03-21|1101.87
#2025-03-24|1114.42
#2025-03-25|1103.60
#2025-03-26|1106.78
#2025-03-27|1104.94
#2025-03-28|1100.26
#2025-03-31|1111.86
#2025-04-01|1111.67
#2025-04-02|1113.33
#2025-04-03|1079.91
#2025-04-04|1037.83
#2025-04-07|1001.17
#2025-04-08| 978.99
#2025-04-09|1032.96
#2025-04-10| 996.76
#2025-04-11|1010.54
#2025-04-14|1028.24
#2025-04-15|1031.76
#2025-04-16|1031.07
#2025-04-17|1044.94
#2025-04-18| .
#2025-04-21|1028.60
#2025-04-22|1048.47
#2025-04-23|1042.30
#2025-04-24|1040.75
#2025-04-25|1037.85
#2025-04-28|1050.79
#2025-04-29|1050.85
#2025-04-30|1054.91
#2025-05-01|1053.42
#2025-05-02|1062.09
#2025-05-05|1056.88
#2025-05-06|1051.92
#2025-05-07|1057.06
#2025-05-08|1059.28
#2025-05-09|1063.13
#2025-05-12|1078.57
#2025-05-13|1071.87
#2025-05-14|1061.17
#2025-05-15|1075.62
#2025-05-16|1086.69
#2025-05-19|1084.29
#2025-05-20|1077.05
#2025-05-21|1047.40
#2025-05-22|1044.80
#2025-05-23|1044.98
#2025-05-26| .
#2025-05-27|1063.77
#2025-05-28|1059.88
#2025-05-29|1067.19
#2025-05-30|1065.70
#2025-06-02|1061.86
#2025-06-03|1062.79
#2025-06-04|1061.04
#2025-06-05|1059.95
#2025-06-06|1070.38
#2025-06-09|1076.34
#2025-06-10|1086.85
#2025-06-11|1082.25
#2025-06-12|1084.44
#2025-06-13|1069.77
#2025-06-16|1068.11
#2025-06-17|1065.83
#2025-06-18|1071.54
#2025-06-19| .
#2025-06-20|1070.79
#2025-06-23|1083.77
#2025-06-24|1080.84
#2025-06-25|1064.39
#2025-06-26|1076.48
#2025-06-27|1073.28
#2025-06-30|1077.95
#2025-07-01|1090.77
#2025-07-02|1103.40
#2025-07-03|1106.98
#2025-07-04| .
#2025-07-07|1092.38
#2025-07-08|1096.29
#2025-07-09|1100.53
#2025-07-10|1106.74
#2025-07-11|1106.59
#2025-07-14|1113.01
#2025-07-15|1095.13
#2025-07-16|1100.93
#2025-07-17|1095.99
#2025-07-18|1095.36
#2025-07-21|1094.21
#2025-07-22|1112.59
#2025-07-23|1113.78
#2025-07-24|1108.36
#2025-07-25|1110.80
#2025-07-28|1096.04
#2025-07-29|1107.54
#2025-07-30|1091.53
#2025-07-31|1077.36
#2025-08-01|1077.45
#2025-08-04|1090.92
#2025-08-05|1094.07
#2025-08-06|1089.46
#2025-08-07|1099.93
#2025-08-08|1097.14
#2025-08-11|1092.84
#2025-08-12|1110.09
#2025-08-13|1122.73
#2025-08-14|1114.53
#2025-08-15|1112.66
#2025-08-18|1108.06
#2025-08-19|1127.22
#2025-08-20|1130.12
#2025-08-21|1128.00
#2025-08-22|1155.00
#2025-08-25|1146.11
#2025-08-26|1144.68
#2025-08-27|1155.98
#2025-08-28|1153.79
#2025-08-29|1158.88
#2025-09-01| .
#2025-09-02|1145.04
#2025-09-03|1153.07
#2025-09-04|1164.95
#2025-09-05|1172.80
#2025-09-08|1166.24
#2025-09-09|1158.60
#2025-09-10|1158.20
#2025-09-11|1168.72
#2025-09-12|1162.84
#2025-09-15|1159.49
#2025-09-16|1150.44
#2025-09-17|1148.17
#2025-09-18|1151.96
#2025-09-19|1143.23
#2025-09-22|1132.87
#2025-09-23|1141.26
#2025-09-24|1134.14
#2025-09-25|1131.88
#2025-09-26|1142.97
#2025-09-29|1138.15
#2025-09-30|1143.80
#2025-10-01|1146.85
#2025-10-02|1139.29
#2025-10-03|1138.17
#2025-10-06|1120.01
#2025-10-07|1115.80
#2025-10-08|1111.61
#2025-10-09|1103.48
#2025-10-10|1088.73
#2025-10-13|1096.28
#2025-10-14|1098.08
#2025-10-15|1104.83
#2025-10-16|1101.34
#2025-10-17|1111.04
#2025-10-20|1118.82
#2025-10-21|1115.32
#2025-10-22|1121.02
#2025-10-23|1118.27
#2025-10-24|1116.77
#2025-10-27|1119.38
#2025-10-28|1102.33
#2025-10-29|1082.95
#2025-10-30|1077.00
#2025-10-31|1079.74
#2025-11-03|1084.59
#2025-11-04|1086.06
#2025-11-05|1092.06
#2025-11-06|1089.95
#2025-11-07|1109.21
#2025-11-10|1108.66
#2025-11-11|1116.63
#2025-11-12|1107.98
#2025-11-13|1103.71
#2025-11-14|1104.88
#2025-11-17|1092.36
#2025-11-18|1097.04
#2025-11-19|1087.80
#2025-11-20|1084.80
#2025-11-21|1104.61
#2025-11-24|1102.61
#2025-11-25|1117.54
#2025-11-26|1120.96
#2025-11-27| .
#2025-11-28|1123.06
#2025-12-01|1113.87
#2025-12-02|1109.53
#2025-12-03|1110.76
#2025-12-04|1102.28
#2025-12-05|1098.62
#2025-12-08|1092.62
#2025-12-09|1103.50
#2025-12-10|1112.52
#2025-12-11|1113.43
#2025-12-12|1121.89
#2025-12-15|1130.00
#2025-12-16|1117.98
#2025-12-17|1129.41
#2025-12-18|1123.81
#2025-12-19|1118.07
#2025-12-22|1118.35
#2025-12-23|1111.20
#2025-12-24|1120.59
#2025-12-25| .
#2025-12-26|1120.17
#2025-12-29|1120.55
#2025-12-30|1121.98
#2025-12-31|1115.92
#2026-01-01| .
#2026-01-02|1119.63
#2026-01-05|1121.34
#2026-01-06|1131.46
#2026-01-07|1127.66
#2026-01-08|1145.22
#2026-01-09|1148.64
#2026-01-12|1150.21
#2026-01-13|1148.28
#2026-01-14|1156.96
#2026-01-15|1163.81
#2026-01-16|1174.61
#2026-01-19| .
#2026-01-20|1162.94
#2026-01-21|1167.24