Table Data - NASDAQ US Multi-Asset Diversified Income Total Return

Title NASDAQ US Multi-Asset Diversified Income Total Return
Series ID NASDAQNQMAUSX
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-06-21 to 2026-04-10
Last Updated 2026-04-10 10:54 PM CDT
Notes For more information about this series, see: NQMAUSX
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-06-21 991.13
2012-06-22 995.70
2012-06-25 989.59
2012-06-26 990.59
2012-06-27 1001.33
2012-06-28 1004.44
2012-06-29 1013.23
2012-07-02 1020.05
2012-07-03 1022.90
2012-07-04 .
2012-07-05 1021.56
2012-07-06 1022.18
2012-07-09 1022.41
2012-07-10 1020.10
2012-07-11 1021.63
2012-07-12 1021.40
2012-07-13 1028.16
2012-07-16 1030.41
2012-07-17 1036.18
2012-07-18 1036.43
2012-07-19 1036.71
2012-07-20 1036.22
2012-07-23 1032.35
2012-07-24 1027.83
2012-07-25 1025.07
2012-07-26 1030.58
2012-07-27 1038.62
2012-07-30 1040.84
2012-07-31 1039.23
2012-08-01 1038.06
2012-08-02 1032.95
2012-08-03 1039.09
2012-08-06 1038.06
2012-08-07 1034.85
2012-08-08 1033.85
2012-08-09 1035.28
2012-08-10 1037.25
2012-08-13 1036.92
2012-08-14 1039.52
2012-08-15 1038.60
2012-08-16 1039.98
2012-08-17 1041.12
2012-08-20 1041.19
2012-08-21 1039.67
2012-08-22 1038.29
2012-08-23 1035.37
2012-08-24 1038.88
2012-08-27 1039.41
2012-08-28 1041.42
2012-08-29 1042.95
2012-08-30 1040.81
2012-08-31 1043.05
2012-09-03 .
2012-09-04 1046.61
2012-09-05 1044.62
2012-09-06 1049.01
2012-09-07 1049.71
2012-09-10 1049.24
2012-09-11 1050.97
2012-09-12 1052.78
2012-09-13 1059.56
2012-09-14 1062.78
2012-09-17 1058.89
2012-09-18 1058.23
2012-09-19 1058.31
2012-09-20 1057.61
2012-09-21 1059.91
2012-09-24 1059.20
2012-09-25 1051.54
2012-09-26 1048.43
2012-09-27 1052.81
2012-09-28 1050.65
2012-10-01 1051.26
2012-10-02 1054.23
2012-10-03 1056.50
2012-10-04 1058.94
2012-10-05 1060.26
2012-10-08 1059.65
2012-10-09 1056.04
2012-10-10 1053.43
2012-10-11 1053.95
2012-10-12 1051.23
2012-10-15 1055.16
2012-10-16 1061.57
2012-10-17 1066.82
2012-10-18 1067.67
2012-10-19 1060.08
2012-10-22 1060.52
2012-10-23 1054.51
2012-10-24 1053.70
2012-10-25 1053.73
2012-10-26 1050.76
2012-10-29 1051.16
2012-10-30 1051.16
2012-10-31 1054.53
2012-11-01 1058.24
2012-11-02 1052.80
2012-11-05 1050.25
2012-11-06 1052.63
2012-11-07 1039.38
2012-11-08 1032.21
2012-11-09 1028.99
2012-11-12 1024.00
2012-11-13 1019.64
2012-11-14 1004.74
2012-11-15 1001.06
2012-11-16 1014.47
2012-11-19 1026.06
2012-11-20 1026.11
2012-11-21 1027.96
2012-11-22 .
2012-11-23 1034.92
2012-11-26 1034.57
2012-11-27 1034.50
2012-11-28 1037.38
2012-11-29 1040.99
2012-11-30 1043.24
2012-12-03 1043.94
2012-12-04 1041.16
2012-12-05 1041.33
2012-12-06 1043.09
2012-12-07 1044.30
2012-12-10 1045.14
2012-12-11 1045.60
2012-12-12 1043.78
2012-12-13 1038.83
2012-12-14 1037.27
2012-12-17 1042.86
2012-12-18 1050.38
2012-12-19 1051.64
2012-12-20 1060.01
2012-12-21 1053.65
2012-12-24 1049.73
2012-12-25 .
2012-12-26 1045.76
2012-12-27 1043.56
2012-12-28 1040.49
2012-12-31 1050.33
2013-01-01 .
2013-01-02 1071.67
2013-01-03 1075.18
2013-01-04 1081.31
2013-01-07 1079.08
2013-01-08 1079.20
2013-01-09 1082.95
2013-01-10 1087.41
2013-01-11 1088.66
2013-01-14 1088.09
2013-01-15 1090.34
2013-01-16 1090.50
2013-01-17 1096.47
2013-01-18 1100.10
2013-01-21 .
2013-01-22 1108.11
2013-01-23 1105.20
2013-01-24 1103.00
2013-01-25 1106.04
2013-01-28 1109.00
2013-01-29 1111.12
2013-01-30 1107.68
2013-01-31 1111.12
2013-02-01 1115.24
2013-02-04 1109.73
2013-02-05 1111.99
2013-02-06 1113.63
2013-02-07 1112.02
2013-02-08 1114.44
2013-02-11 1115.63
2013-02-12 1120.64
2013-02-13 1125.39
2013-02-14 1125.60
2013-02-15 1123.47
2013-02-18 .
2013-02-19 1127.38
2013-02-20 1121.25
2013-02-21 1116.44
2013-02-22 1120.54
2013-02-25 1110.71
2013-02-26 1117.07
2013-02-27 1124.39
2013-02-28 1126.02
2013-03-01 1125.96
2013-03-04 1129.64
2013-03-05 1133.85
2013-03-06 1130.82
2013-03-07 1134.67
2013-03-08 1139.01
2013-03-11 1142.95
2013-03-12 1144.95
2013-03-13 1147.04
2013-03-14 1152.61
2013-03-15 1153.21
2013-03-18 1150.42
2013-03-19 1146.76
2013-03-20 1152.96
2013-03-21 1152.74
2013-03-22 1157.55
2013-03-25 1156.92
2013-03-26 1164.89
2013-03-27 1165.47
2013-03-28 1171.63
2013-03-29 .
2013-04-01 1171.29
2013-04-02 1171.54
2013-04-03 1163.36
2013-04-04 1169.69
2013-04-05 1172.41
2013-04-08 1179.74
2013-04-09 1181.23
2013-04-10 1186.29
2013-04-11 1186.20
2013-04-12 1185.16
2013-04-15 1166.22
2013-04-16 1179.79
2013-04-17 1169.95
2013-04-18 1172.80
2013-04-19 1179.89
2013-04-22 1184.21
2013-04-23 1190.85
2013-04-24 1193.35
2013-04-25 1192.79
2013-04-26 1189.71
2013-04-29 1196.74
2013-04-30 1200.08
2013-05-01 .
2013-05-02 1191.23
2013-05-03 1192.23
2013-05-06 1192.14
2013-05-07 1199.14
2013-05-08 1205.93
2013-05-09 1201.29
2013-05-10 1201.47
2013-05-13 1197.41
2013-05-14 1199.86
2013-05-15 1203.16
2013-05-16 1202.05
2013-05-17 1208.90
2013-05-20 1207.55
2013-05-21 1208.99
2013-05-22 1199.72
2013-05-23 1195.20
2013-05-24 1191.98
2013-05-27 .
2013-05-28 1184.31
2013-05-29 1172.64
2013-05-30 1169.86
2013-05-31 1155.45
2013-06-03 1156.10
2013-06-04 1154.12
2013-06-05 1143.51
2013-06-06 1155.60
2013-06-07 1160.39
2013-06-10 1158.31
2013-06-11 1146.42
2013-06-12 1139.22
2013-06-13 1157.33
2013-06-14 1159.59
2013-06-17 1161.31
2013-06-18 1167.85
2013-06-19 1150.62
2013-06-20 1125.44
2013-06-21 1125.26
2013-06-24 1111.12
2013-06-25 1123.82
2013-06-26 1136.00
2013-06-27 1148.06
2013-06-28 1145.14
2013-07-01 1149.53
2013-07-02 1144.34
2013-07-03 1139.30
2013-07-04 .
2013-07-05 1130.89
2013-07-08 1140.00
2013-07-09 1146.61
2013-07-10 1150.35
2013-07-11 1165.64
2013-07-12 1165.52
2013-07-15 1172.37
2013-07-16 1165.03
2013-07-17 1169.76
2013-07-18 1172.36
2013-07-19 1173.06
2013-07-22 1174.83
2013-07-23 1175.02
2013-07-24 1164.65
2013-07-25 1166.52
2013-07-26 1170.16
2013-07-29 1166.27
2013-07-30 1165.71
2013-07-31 1163.17
2013-08-01 1160.74
2013-08-02 1161.43
2013-08-05 1157.67
2013-08-06 1157.39
2013-08-07 1153.71
2013-08-08 1154.90
2013-08-09 1154.95
2013-08-12 1154.10
2013-08-13 1147.39
2013-08-14 1145.52
2013-08-15 1135.14
2013-08-16 1124.72
2013-08-19 1110.94
2013-08-20 1122.24
2013-08-21 1118.12
2013-08-22 1125.79
2013-08-23 1134.84
2013-08-26 1130.53
2013-08-27 1127.09
2013-08-28 1127.34
2013-08-29 1130.06
2013-08-30 1124.86
2013-09-02 .
2013-09-03 1117.85
2013-09-04 1121.08
2013-09-05 1117.87
2013-09-06 1121.41
2013-09-09 1128.68
2013-09-10 1130.06
2013-09-11 1130.58
2013-09-12 1129.37
2013-09-13 1131.96
2013-09-16 1135.23
2013-09-17 1137.75
2013-09-18 1156.74
2013-09-19 1156.61
2013-09-20 1146.23
2013-09-23 1147.25
2013-09-24 1147.41
2013-09-25 1147.61
2013-09-26 1149.62
2013-09-27 1145.95
2013-09-30 1142.79
2013-10-01 1149.93
2013-10-02 1147.80
2013-10-03 1140.31
2013-10-04 1141.09
2013-10-07 1136.58
2013-10-08 1132.37
2013-10-09 1132.72
2013-10-10 1143.16
2013-10-11 1148.88
2013-10-14 1148.69
2013-10-15 1142.16
2013-10-16 1150.06
2013-10-17 1162.78
2013-10-18 1168.13
2013-10-21 1168.45
2013-10-22 1178.12
2013-10-23 1180.56
2013-10-24 1182.62
2013-10-25 1186.35
2013-10-28 1182.71
2013-10-29 1177.95
2013-10-30 1172.02
2013-10-31 1170.32
2013-11-01 1171.65
2013-11-04 1173.83
2013-11-05 1167.92
2013-11-06 1173.41
2013-11-07 1165.79
2013-11-08 1162.68
2013-11-11 1158.84
2013-11-12 1157.42
2013-11-13 1163.46
2013-11-14 1170.99
2013-11-15 1172.94
2013-11-18 1168.90
2013-11-19 1162.86
2013-11-20 1160.25
2013-11-21 1165.27
2013-11-22 1167.80
2013-11-25 1168.29
2013-11-26 1165.03
2013-11-27 1168.05
2013-11-28 .
2013-11-29 1168.24
2013-12-02 1160.70
2013-12-03 1157.67
2013-12-04 1152.89
2013-12-05 1146.89
2013-12-06 1151.96
2013-12-09 1154.02
2013-12-10 1153.10
2013-12-11 1142.87
2013-12-12 1143.40
2013-12-13 1147.21
2013-12-16 1147.21
2013-12-17 1148.65
2013-12-18 1156.54
2013-12-19 1150.76
2013-12-20 1160.22
2013-12-23 1164.74
2013-12-24 1165.90
2013-12-25 .
2013-12-26 1166.75
2013-12-27 1168.26
2013-12-30 1168.67
2013-12-31 1171.42
2014-01-01 .
2014-01-02 1165.06
2014-01-03 1168.52
2014-01-06 1168.44
2014-01-07 1170.98
2014-01-08 1166.90
2014-01-09 1168.03
2014-01-10 1173.70
2014-01-13 1169.48
2014-01-14 1172.25
2014-01-15 1173.11
2014-01-16 1175.79
2014-01-17 1172.60
2014-01-20 .
2014-01-21 1180.41
2014-01-22 1184.93
2014-01-23 1184.24
2014-01-24 1175.43
2014-01-27 1171.99
2014-01-28 1176.98
2014-01-29 1171.29
2014-01-30 1177.86
2014-01-31 1180.00
2014-02-03 1168.60
2014-02-04 1168.93
2014-02-05 1166.94
2014-02-06 1173.27
2014-02-07 1180.62
2014-02-10 1179.47
2014-02-11 1183.81
2014-02-12 1183.89
2014-02-13 1190.30
2014-02-14 1192.62
2014-02-17 .
2014-02-18 1196.01
2014-02-19 1191.62
2014-02-20 1192.97
2014-02-21 1193.91
2014-02-24 1195.63
2014-02-25 1195.69
2014-02-26 1200.07
2014-02-27 1200.29
2014-02-28 1203.32
2014-03-03 1203.90
2014-03-04 1211.75
2014-03-05 1210.35
2014-03-06 1207.88
2014-03-07 1203.94
2014-03-10 1202.63
2014-03-11 1200.95
2014-03-12 1205.77
2014-03-13 1204.59
2014-03-14 1208.94
2014-03-17 1211.65
2014-03-18 1216.29
2014-03-19 1204.97
2014-03-20 1207.29
2014-03-21 1211.19
2014-03-24 1207.77
2014-03-25 1208.71
2014-03-26 1206.72
2014-03-27 1210.15
2014-03-28 1214.45
2014-03-31 1221.09
2014-04-01 1225.33
2014-04-02 1225.64
2014-04-03 1225.86
2014-04-04 1226.07
2014-04-07 1223.17
2014-04-08 1228.82
2014-04-09 1229.90
2014-04-10 1223.31
2014-04-11 1223.06
2014-04-14 1228.24
2014-04-15 1233.05
2014-04-16 1237.32
2014-04-17 1235.82
2014-04-18 .
2014-04-21 1238.91
2014-04-22 1241.33
2014-04-23 1238.93
2014-04-24 1239.24
2014-04-25 1239.37
2014-04-28 1244.69
2014-04-29 1245.38
2014-04-30 1247.98
2014-05-01 1250.02
2014-05-02 1248.71
2014-05-05 1252.41
2014-05-06 1247.60
2014-05-07 1256.93
2014-05-08 1251.06
2014-05-09 1250.31
2014-05-12 1253.40
2014-05-13 1251.28
2014-05-14 1253.21
2014-05-15 1250.11
2014-05-16 1254.54
2014-05-19 1253.75
2014-05-20 1252.46
2014-05-21 1254.28
2014-05-22 1258.75
2014-05-23 1260.26
2014-05-26 .
2014-05-27 1263.66
2014-05-28 1265.12
2014-05-29 1267.75
2014-05-30 1272.95
2014-06-02 1272.32
2014-06-03 1269.64
2014-06-04 1270.67
2014-06-05 1279.16
2014-06-06 1282.27
2014-06-09 1280.56
2014-06-10 1277.18
2014-06-11 1272.70
2014-06-12 1273.08
2014-06-13 1277.12
2014-06-16 1279.35
2014-06-17 1279.60
2014-06-18 1285.02
2014-06-19 1292.76
2014-06-20 1287.96
2014-06-23 1287.49
2014-06-24 1287.74
2014-06-25 1290.63
2014-06-26 1291.33
2014-06-27 1295.01
2014-06-30 1297.52
2014-07-01 1298.67
2014-07-02 1291.83
2014-07-03 1288.45
2014-07-04 .
2014-07-07 1285.44
2014-07-08 1286.31
2014-07-09 1288.39
2014-07-10 1285.97
2014-07-11 1286.23
2014-07-14 1286.08
2014-07-15 1285.96
2014-07-16 1288.80
2014-07-17 1281.08
2014-07-18 1287.78
2014-07-21 1286.55
2014-07-22 1289.39
2014-07-23 1290.15
2014-07-24 1291.96
2014-07-25 1286.21
2014-07-28 1288.88
2014-07-29 1285.55
2014-07-30 1277.59
2014-07-31 1262.15
2014-08-01 1260.13
2014-08-04 1265.83
2014-08-05 1257.84
2014-08-06 1257.72
2014-08-07 1261.34
2014-08-08 1268.29
2014-08-11 1279.85
2014-08-12 1277.91
2014-08-13 1283.90
2014-08-14 1288.89
2014-08-15 1291.61
2014-08-18 1295.30
2014-08-19 1298.78
2014-08-20 1301.72
2014-08-21 1303.56
2014-08-22 1298.27
2014-08-25 1302.35
2014-08-26 1303.10
2014-08-27 1306.71
2014-08-28 1306.56
2014-08-29 1311.45
2014-09-01 .
2014-09-02 1309.34
2014-09-03 1308.07
2014-09-04 1303.17
2014-09-05 1308.33
2014-09-08 1305.91
2014-09-09 1301.13
2014-09-10 1298.45
2014-09-11 1299.99
2014-09-12 1284.65
2014-09-15 1280.59
2014-09-16 1286.98
2014-09-17 1288.79
2014-09-18 1286.79
2014-09-19 1287.84
2014-09-22 1279.23
2014-09-23 1271.21
2014-09-24 1270.80
2014-09-25 1263.17
2014-09-26 1269.19
2014-09-29 1268.65
2014-09-30 1266.28
2014-10-01 1264.53
2014-10-02 1264.41
2014-10-03 1266.75
2014-10-06 1264.97
2014-10-07 1258.05
2014-10-08 1266.15
2014-10-09 1249.88
2014-10-10 1243.89
2014-10-13 1234.12
2014-10-14 1237.30
2014-10-15 1239.92
2014-10-16 1255.89
2014-10-17 1257.34
2014-10-20 1271.88
2014-10-21 1282.94
2014-10-22 1275.75
2014-10-23 1281.39
2014-10-24 1282.06
2014-10-27 1277.59
2014-10-28 1286.43
2014-10-29 1284.94
2014-10-30 1288.95
2014-10-31 1293.09
2014-11-03 1296.88
2014-11-04 1287.11
2014-11-05 1295.08
2014-11-06 1289.06
2014-11-07 1297.14
2014-11-10 1298.69
2014-11-11 1296.97
2014-11-12 1293.48
2014-11-13 1286.60
2014-11-14 1288.50
2014-11-17 1293.35
2014-11-18 1295.97
2014-11-19 1292.61
2014-11-20 1298.78
2014-11-21 1300.52
2014-11-24 1299.50
2014-11-25 1299.84
2014-11-26 1305.46
2014-11-27 .
2014-11-28 1292.15
2014-12-01 1274.66
2014-12-02 1284.79
2014-12-03 1289.74
2014-12-04 1287.75
2014-12-05 1283.51
2014-12-08 1269.24
2014-12-09 1278.60
2014-12-10 1261.49
2014-12-11 1265.89
2014-12-12 1252.58
2014-12-15 1237.10
2014-12-16 1239.70
2014-12-17 1264.40
2014-12-18 1273.60
2014-12-19 1277.56
2014-12-22 1278.28
2014-12-23 1281.28
2014-12-24 1278.61
2014-12-25 .
2014-12-26 1282.76
2014-12-29 1287.51
2014-12-30 1283.80
2014-12-31 1275.44
2015-01-01 .
2015-01-02 1290.51
2015-01-05 1275.09
2015-01-06 1269.61
2015-01-07 1275.05
2015-01-08 1283.81
2015-01-09 1283.25
2015-01-12 1274.24
2015-01-13 1267.05
2015-01-14 1267.63
2015-01-15 1264.76
2015-01-16 1278.48
2015-01-19 .
2015-01-20 1273.96
2015-01-21 1280.63
2015-01-22 1287.60
2015-01-23 1282.70
2015-01-26 1290.89
2015-01-27 1289.40
2015-01-28 1281.13
2015-01-29 1283.63
2015-01-30 1277.98
2015-02-02 1288.51
2015-02-03 1304.69
2015-02-04 1295.39
2015-02-05 1308.57
2015-02-06 1298.74
2015-02-09 1295.63
2015-02-10 1293.10
2015-02-11 1286.68
2015-02-12 1294.73
2015-02-13 1298.78
2015-02-16 .
2015-02-17 1301.27
2015-02-18 1300.23
2015-02-19 1297.04
2015-02-20 1301.08
2015-02-23 1300.44
2015-02-24 1301.15
2015-02-25 1302.56
2015-02-26 1298.90
2015-02-27 1302.96
2015-03-02 1300.95
2015-03-03 1303.54
2015-03-04 1301.59
2015-03-05 1300.23
2015-03-06 1283.41
2015-03-09 1279.10
2015-03-10 1273.00
2015-03-11 1272.06
2015-03-12 1278.69
2015-03-13 1273.84
2015-03-16 1276.00
2015-03-17 1273.29
2015-03-18 1288.88
2015-03-19 1285.39
2015-03-20 1292.09
2015-03-23 1295.30
2015-03-24 1289.83
2015-03-25 1283.79
2015-03-26 1282.58
2015-03-27 1280.29
2015-03-30 1289.04
2015-03-31 1286.72
2015-04-01 1289.14
2015-04-02 1291.81
2015-04-03 .
2015-04-06 1298.49
2015-04-07 1294.47
2015-04-08 1295.66
2015-04-09 1292.57
2015-04-10 1297.25
2015-04-13 1294.83
2015-04-14 1300.07
2015-04-15 1304.70
2015-04-16 1304.01
2015-04-17 1296.99
2015-04-20 1301.58
2015-04-21 1300.70
2015-04-22 1302.57
2015-04-23 1306.80
2015-04-24 1308.05
2015-04-27 1304.20
2015-04-28 1306.69
2015-04-29 1303.61
2015-04-30 1296.34
2015-05-01 1296.70
2015-05-04 1298.00
2015-05-05 1291.48
2015-05-06 1286.05
2015-05-07 1282.67
2015-05-08 1288.50
2015-05-11 1282.74
2015-05-12 1282.76
2015-05-13 1284.74
2015-05-14 1294.56
2015-05-15 1296.41
2015-05-18 1300.25
2015-05-19 1298.48
2015-05-20 1296.81
2015-05-21 1299.10
2015-05-22 1296.27
2015-05-25 .
2015-05-26 1289.84
2015-05-27 1294.05
2015-05-28 1292.65
2015-05-29 1290.31
2015-06-01 1291.23
2015-06-02 1292.48
2015-06-03 1286.55
2015-06-04 1278.14
2015-06-05 1275.89
2015-06-08 1271.48
2015-06-09 1271.15
2015-06-10 1272.61
2015-06-11 1274.21
2015-06-12 1271.82
2015-06-15 1269.95
2015-06-16 1271.43
2015-06-17 1272.25
2015-06-18 1277.41
2015-06-19 1269.45
2015-06-22 1271.24
2015-06-23 1268.94
2015-06-24 1262.24
2015-06-25 1256.74
2015-06-26 1254.43
2015-06-29 1240.80
2015-06-30 1237.98
2015-07-01 1243.10
2015-07-02 1246.54
2015-07-03 .
2015-07-06 1245.35
2015-07-07 1256.08
2015-07-08 1245.62
2015-07-09 1245.07
2015-07-10 1255.57
2015-07-13 1260.41
2015-07-14 1263.41
2015-07-15 1259.27
2015-07-16 1260.90
2015-07-17 1256.47
2015-07-20 1251.26
2015-07-21 1248.58
2015-07-22 1243.23
2015-07-23 1234.91
2015-07-24 1231.27
2015-07-27 1232.33
2015-07-28 1239.97
2015-07-29 1248.07
2015-07-30 1244.97
2015-07-31 1245.43
2015-08-03 1241.69
2015-08-04 1236.43
2015-08-05 1226.69
2015-08-06 1225.03
2015-08-07 1223.90
2015-08-10 1231.49
2015-08-11 1230.32
2015-08-12 1236.71
2015-08-13 1231.40
2015-08-14 1236.94
2015-08-17 1242.06
2015-08-18 1239.47
2015-08-19 1233.89
2015-08-20 1224.25
2015-08-21 1209.79
2015-08-24 1179.12
2015-08-25 1173.05
2015-08-26 1187.37
2015-08-27 1206.98
2015-08-28 1210.73
2015-08-31 1209.06
2015-09-01 1190.49
2015-09-02 1193.00
2015-09-03 1195.39
2015-09-04 1186.15
2015-09-07 .
2015-09-08 1195.89
2015-09-09 1190.73
2015-09-10 1190.22
2015-09-11 1189.86
2015-09-14 1188.33
2015-09-15 1192.84
2015-09-16 1199.19
2015-09-17 1205.18
2015-09-18 1197.85
2015-09-21 1203.91
2015-09-22 1190.94
2015-09-23 1186.44
2015-09-24 1181.58
2015-09-25 1180.91
2015-09-28 1159.75
2015-09-29 1148.97
2015-09-30 1167.25
2015-10-01 1171.02
2015-10-02 1181.34
2015-10-05 1200.92
2015-10-06 1202.83
2015-10-07 1214.89
2015-10-08 1223.80
2015-10-09 1222.99
2015-10-12 1222.94
2015-10-13 1215.16
2015-10-14 1214.43
2015-10-15 1224.64
2015-10-16 1228.98
2015-10-19 1227.80
2015-10-20 1231.39
2015-10-21 1224.28
2015-10-22 1228.11
2015-10-23 1223.92
2015-10-26 1220.61
2015-10-27 1215.68
2015-10-28 1228.29
2015-10-29 1228.26
2015-10-30 1228.13
2015-11-02 1237.56
2015-11-03 1240.72
2015-11-04 1232.87
2015-11-05 1233.13
2015-11-06 1215.33
2015-11-09 1204.54
2015-11-10 1208.78
2015-11-11 1204.95
2015-11-12 1190.74
2015-11-13 1186.38
2015-11-16 1198.82
2015-11-17 1191.21
2015-11-18 1198.93
2015-11-19 1197.12
2015-11-20 1197.33
2015-11-23 1195.83
2015-11-24 1197.67
2015-11-25 1196.91
2015-11-26 .
2015-11-27 1199.68
2015-11-30 1198.49
2015-12-01 1200.17
2015-12-02 1185.50
2015-12-03 1174.14
2015-12-04 1172.73
2015-12-07 1158.98
2015-12-08 1156.58
2015-12-09 1167.76
2015-12-10 1159.50
2015-12-11 1141.07
2015-12-14 1130.52
2015-12-15 1140.43
2015-12-16 1159.40
2015-12-17 1142.85
2015-12-18 1139.69
2015-12-21 1151.66
2015-12-22 1168.32
2015-12-23 1189.68
2015-12-24 1190.13
2015-12-25 .
2015-12-28 1186.03
2015-12-29 1188.02
2015-12-30 1181.58
2015-12-31 1186.23
2016-01-01 .
2016-01-04 1185.97
2016-01-05 1190.82
2016-01-06 1174.84
2016-01-07 1151.34
2016-01-08 1146.97
2016-01-11 1139.11
2016-01-12 1130.78
2016-01-13 1109.32
2016-01-14 1124.24
2016-01-15 1103.69
2016-01-18 .
2016-01-19 1091.36
2016-01-20 1068.00
2016-01-21 1079.78
2016-01-22 1113.95
2016-01-25 1097.55
2016-01-26 1116.37
2016-01-27 1109.48
2016-01-28 1123.31
2016-01-29 1139.24
2016-02-01 1135.97
2016-02-02 1125.89
2016-02-03 1135.54
2016-02-04 1137.35
2016-02-05 1127.70
2016-02-08 1099.23
2016-02-09 1081.94
2016-02-10 1085.61
2016-02-11 1063.15
2016-02-12 1081.20
2016-02-15 .
2016-02-16 1104.76
2016-02-17 1119.37
2016-02-18 1126.54
2016-02-19 1118.74
2016-02-22 1135.18
2016-02-23 1125.81
2016-02-24 1131.05
2016-02-25 1140.67
2016-02-26 1142.61
2016-02-29 1149.72
2016-03-01 1161.16
2016-03-02 1172.71
2016-03-03 1185.97
2016-03-04 1188.19
2016-03-07 1199.03
2016-03-08 1179.95
2016-03-09 1186.91
2016-03-10 1184.58
2016-03-11 1198.76
2016-03-14 1197.63
2016-03-15 1191.02
2016-03-16 1209.25
2016-03-17 1224.40
2016-03-18 1222.77
2016-03-21 1217.09
2016-03-22 1220.06
2016-03-23 1203.66
2016-03-24 1201.50
2016-03-25 .
2016-03-28 1200.01
2016-03-29 1208.98
2016-03-30 1216.16
2016-03-31 1224.36
2016-04-01 1212.10
2016-04-04 1201.50
2016-04-05 1194.42
2016-04-06 1204.08
2016-04-07 1196.47
2016-04-08 1208.76
2016-04-11 1214.78
2016-04-12 1229.25
2016-04-13 1234.94
2016-04-14 1232.68
2016-04-15 1228.92
2016-04-18 1238.90
2016-04-19 1250.86
2016-04-20 1255.50
#2016-04-21|1245.85 #2016-04-22|1255.99 #2016-04-25|1253.62 #2016-04-26|1258.75 #2016-04-27|1268.11 #2016-04-28|1259.77 #2016-04-29|1262.04 #2016-05-02|1261.99 #2016-05-03|1252.39 #2016-05-04|1256.72 #2016-05-05|1261.92 #2016-05-06|1265.22 #2016-05-09|1258.82 #2016-05-10|1265.10 #2016-05-11|1264.29 #2016-05-12|1266.45 #2016-05-13|1262.13 #2016-05-16|1271.89 #2016-05-17|1270.66 #2016-05-18|1260.17 #2016-05-19|1260.29 #2016-05-20|1270.13 #2016-05-23|1266.51 #2016-05-24|1272.00 #2016-05-25|1280.92 #2016-05-26|1276.80 #2016-05-27|1277.63 #2016-05-30| . #2016-05-31|1279.27 #2016-06-01|1289.17 #2016-06-02|1293.38 #2016-06-03|1292.88 #2016-06-06|1299.10 #2016-06-07|1301.96 #2016-06-08|1304.17 #2016-06-09|1301.96 #2016-06-10|1287.79 #2016-06-13|1275.99 #2016-06-14|1269.39 #2016-06-15|1275.89 #2016-06-16|1275.00 #2016-06-17|1282.02 #2016-06-20|1285.37 #2016-06-21|1290.56 #2016-06-22|1288.02 #2016-06-23|1299.17 #2016-06-24|1276.17 #2016-06-27|1255.21 #2016-06-28|1275.30 #2016-06-29|1289.24 #2016-06-30|1300.12 #2016-07-01|1300.68 #2016-07-04| . #2016-07-05|1292.12 #2016-07-06|1294.22 #2016-07-07|1292.03 #2016-07-08|1302.77 #2016-07-11|1308.24 #2016-07-12|1318.42 #2016-07-13|1316.97 #2016-07-14|1318.57 #2016-07-15|1318.65 #2016-07-18|1322.49 #2016-07-19|1323.60 #2016-07-20|1324.50 #2016-07-21|1322.97 #2016-07-22|1328.37 #2016-07-25|1324.66 #2016-07-26|1321.08 #2016-07-27|1315.21 #2016-07-28|1314.91 #2016-07-29|1327.74 #2016-08-01|1318.61 #2016-08-02|1311.65 #2016-08-03|1317.86 #2016-08-04|1316.17 #2016-08-05|1321.06 #2016-08-08|1324.00 #2016-08-09|1323.90 #2016-08-10|1320.06 #2016-08-11|1322.07 #2016-08-12|1326.93 #2016-08-15|1332.11 #2016-08-16|1325.62 #2016-08-17|1327.37 #2016-08-18|1329.29 #2016-08-19|1325.95 #2016-08-22|1325.81 #2016-08-23|1327.87 #2016-08-24|1323.14 #2016-08-25|1327.19 #2016-08-26|1325.99 #2016-08-29|1334.87 #2016-08-30|1331.45 #2016-08-31|1331.30 #2016-09-01|1324.28 #2016-09-02|1336.89 #2016-09-05| . #2016-09-06|1341.92 #2016-09-07|1348.14 #2016-09-08|1344.65 #2016-09-09|1312.05 #2016-09-12|1320.15 #2016-09-13|1301.66 #2016-09-14|1305.05 #2016-09-15|1304.39 #2016-09-16|1292.41 #2016-09-19|1288.11 #2016-09-20|1279.15 #2016-09-21|1290.71 #2016-09-22|1303.50 #2016-09-23|1302.78 #2016-09-26|1296.67 #2016-09-27|1290.25 #2016-09-28|1299.12 #2016-09-29|1288.65 #2016-09-30|1290.97 #2016-10-03|1284.29 #2016-10-04|1276.46 #2016-10-05|1275.86 #2016-10-06|1273.36 #2016-10-07|1270.80 #2016-10-10|1279.24 #2016-10-11|1271.40 #2016-10-12|1275.34 #2016-10-13|1275.36 #2016-10-14|1273.74 #2016-10-17|1273.95 #2016-10-18|1281.80 #2016-10-19|1283.66 #2016-10-20|1283.63 #2016-10-21|1283.51 #2016-10-24|1285.95 #2016-10-25|1284.63 #2016-10-26|1281.10 #2016-10-27|1263.50 #2016-10-28|1257.91 #2016-10-31|1259.21 #2016-11-01|1244.65 #2016-11-02|1232.04 #2016-11-03|1231.10 #2016-11-04|1231.29 #2016-11-07|1240.24 #2016-11-08|1241.32 #2016-11-09|1260.54 #2016-11-10|1252.87 #2016-11-11|1256.09 #2016-11-14|1265.90 #2016-11-15|1271.67 #2016-11-16|1268.83 #2016-11-17|1270.19 #2016-11-18|1275.04 #2016-11-21|1284.05 #2016-11-22|1293.91 #2016-11-23|1292.65 #2016-11-24| . #2016-11-25|1293.47 #2016-11-28|1286.95 #2016-11-29|1284.05 #2016-11-30|1287.26 #2016-12-01|1281.44 #2016-12-02|1281.77 #2016-12-05|1291.56 #2016-12-06|1298.35 #2016-12-07|1314.79 #2016-12-08|1332.81 #2016-12-09|1335.00 #2016-12-12|1332.66 #2016-12-13|1333.50 #2016-12-14|1314.57 #2016-12-15|1316.36 #2016-12-16|1316.50 #2016-12-19|1322.58 #2016-12-20|1324.16 #2016-12-21|1325.80 #2016-12-22|1326.60 #2016-12-23|1328.63 #2016-12-26| . #2016-12-27|1330.08 #2016-12-28|1323.56 #2016-12-29|1329.19 #2016-12-30|1330.10 #2017-01-02| . #2017-01-03|1338.97 #2017-01-04|1348.62 #2017-01-05|1348.82 #2017-01-06|1349.54 #2017-01-09|1342.88 #2017-01-10|1341.56 #2017-01-11|1346.57 #2017-01-12|1344.60 #2017-01-13|1346.92 #2017-01-16| . #2017-01-17|1349.16 #2017-01-18|1349.20 #2017-01-19|1341.46 #2017-01-20|1345.91 #2017-01-23|1348.92 #2017-01-24|1356.71 #2017-01-25|1362.50 #2017-01-26|1367.90 #2017-01-27|1362.39 #2017-01-30|1351.44 #2017-01-31|1355.55 #2017-02-01|1354.20 #2017-02-02|1359.30 #2017-02-03|1364.97 #2017-02-06|1362.72 #2017-02-07|1359.52 #2017-02-08|1363.81 #2017-02-09|1366.46 #2017-02-10|1371.05 #2017-02-13|1372.93 #2017-02-14|1373.21 #2017-02-15|1375.22 #2017-02-16|1377.35 #2017-02-17|1374.48 #2017-02-20| . #2017-02-21|1382.84 #2017-02-22|1380.47 #2017-02-23|1381.66 #2017-02-24|1381.55 #2017-02-27|1381.63 #2017-02-28|1379.72 #2017-03-01|1385.61 #2017-03-02|1380.33 #2017-03-03|1378.63 #2017-03-06|1374.05 #2017-03-07|1369.96 #2017-03-08|1356.82 #2017-03-09|1352.29 #2017-03-10|1355.74 #2017-03-13|1355.77 #2017-03-14|1352.38 #2017-03-15|1365.82 #2017-03-16|1366.05 #2017-03-17|1366.18 #2017-03-20|1363.34 #2017-03-21|1357.16 #2017-03-22|1357.38 #2017-03-23|1357.96 #2017-03-24|1360.32 #2017-03-27|1358.39 #2017-03-28|1362.97 #2017-03-29|1368.67 #2017-03-30|1371.33 #2017-03-31|1376.15 #2017-04-03|1375.79 #2017-04-04|1378.43 #2017-04-05|1374.57 #2017-04-06|1380.78 #2017-04-07|1376.86 #2017-04-10|1380.79 #2017-04-11|1382.08 #2017-04-12|1379.95 #2017-04-13|1376.12 #2017-04-14| . #2017-04-17|1382.61 #2017-04-18|1383.51 #2017-04-19|1380.69 #2017-04-20|1381.40 #2017-04-21|1381.37 #2017-04-24|1385.62 #2017-04-25|1389.94 #2017-04-26|1391.65 #2017-04-27|1391.85 #2017-04-28|1384.39 #2017-05-01|1386.91 #2017-05-02|1381.95 #2017-05-03|1376.33 #2017-05-04|1366.53 #2017-05-05|1374.97 #2017-05-08|1373.10 #2017-05-09|1364.73 #2017-05-10|1370.93 #2017-05-11|1368.83 #2017-05-12|1368.77 #2017-05-15|1372.75 #2017-05-16|1370.81 #2017-05-17|1363.01 #2017-05-18|1364.15 #2017-05-19|1371.59 #2017-05-22|1377.11 #2017-05-23|1380.60 #2017-05-24|1382.56 #2017-05-25|1380.59 #2017-05-26|1379.56 #2017-05-29| . #2017-05-30|1375.33 #2017-05-31|1374.98 #2017-06-01|1382.58 #2017-06-02|1382.39 #2017-06-05|1378.97 #2017-06-06|1377.33 #2017-06-07|1374.59 #2017-06-08|1374.73 #2017-06-09|1380.49 #2017-06-12|1380.68 #2017-06-13|1382.14 #2017-06-14|1379.96 #2017-06-15|1378.95 #2017-06-16|1383.58 #2017-06-19|1381.53 #2017-06-20|1371.30 #2017-06-21|1364.57 #2017-06-22|1368.35 #2017-06-23|1375.76 #2017-06-26|1383.47 #2017-06-27|1375.32 #2017-06-28|1382.59 #2017-06-29|1379.20 #2017-06-30|1380.25 #2017-07-03|1392.58 #2017-07-04| . #2017-07-05|1385.19 #2017-07-06|1377.36 #2017-07-07|1379.33 #2017-07-10|1376.34 #2017-07-11|1377.90 #2017-07-12|1383.54 #2017-07-13|1381.82 #2017-07-14|1390.45 #2017-07-17|1391.93 #2017-07-18|1390.92 #2017-07-19|1393.93 #2017-07-20|1393.00 #2017-07-21|1396.27 #2017-07-24|1393.27 #2017-07-25|1395.04 #2017-07-26|1393.43 #2017-07-27|1394.30 #2017-07-28|1392.00 #2017-07-31|1395.57 #2017-08-01|1397.91 #2017-08-02|1397.40 #2017-08-03|1391.69 #2017-08-04|1388.75 #2017-08-07|1388.43 #2017-08-08|1382.34 #2017-08-09|1381.67 #2017-08-10|1373.41 #2017-08-11|1371.54 #2017-08-14|1377.56 #2017-08-15|1372.08 #2017-08-16|1373.68 #2017-08-17|1366.13 #2017-08-18|1365.32 #2017-08-21|1363.65 #2017-08-22|1368.74 #2017-08-23|1372.09 #2017-08-24|1372.94 #2017-08-25|1376.96 #2017-08-28|1376.07 #2017-08-29|1373.78 #2017-08-30|1376.60 #2017-08-31|1387.22 #2017-09-01|1389.46 #2017-09-04| . #2017-09-05|1382.06 #2017-09-06|1385.48 #2017-09-07|1384.81 #2017-09-08|1382.52 #2017-09-11|1389.48 #2017-09-12|1389.88 #2017-09-13|1390.82 #2017-09-14|1393.14 #2017-09-15|1393.33 #2017-09-18|1393.40 #2017-09-19|1392.49 #2017-09-20|1391.75 #2017-09-21|1387.90 #2017-09-22|1387.89 #2017-09-25|1397.80 #2017-09-26|1398.32 #2017-09-27|1396.24 #2017-09-28|1397.25 #2017-09-29|1399.02 #2017-10-02|1401.21 #2017-10-03|1401.72 #2017-10-04|1403.24 #2017-10-05|1407.96 #2017-10-06|1403.61 #2017-10-09|1401.51 #2017-10-10|1404.69 #2017-10-11|1407.68 #2017-10-12|1406.56 #2017-10-13|1405.22 #2017-10-16|1403.73 #2017-10-17|1402.88 #2017-10-18|1400.39 #2017-10-19|1404.06 #2017-10-20|1403.76 #2017-10-23|1396.95 #2017-10-24|1395.63 #2017-10-25|1384.77 #2017-10-26|1383.09 #2017-10-27|1390.36 #2017-10-30|1386.18 #2017-10-31|1386.00 #2017-11-01|1389.72 #2017-11-02|1384.40 #2017-11-03|1384.01 #2017-11-06|1384.15 #2017-11-07|1385.81 #2017-11-08|1382.46 #2017-11-09|1378.56 #2017-11-10|1376.82 #2017-11-13|1376.62 #2017-11-14|1373.04 #2017-11-15|1369.28 #2017-11-16|1373.74 #2017-11-17|1377.19 #2017-11-20|1378.79 #2017-11-21|1379.86 #2017-11-22|1383.59 #2017-11-23| . #2017-11-24|1382.67 #2017-11-27|1378.91 #2017-11-28|1382.86 #2017-11-29|1384.82 #2017-11-30|1394.84 #2017-12-01|1399.08 #2017-12-04|1401.93 #2017-12-05|1397.86 #2017-12-06|1392.48 #2017-12-07|1398.27 #2017-12-08|1402.02 #2017-12-11|1407.44 #2017-12-12|1408.17 #2017-12-13|1410.88 #2017-12-14|1409.59 #2017-12-15|1413.94 #2017-12-18|1417.94 #2017-12-19|1406.82 #2017-12-20|1402.99 #2017-12-21|1405.20 #2017-12-22|1406.15 #2017-12-25| . #2017-12-26|1411.01 #2017-12-27|1410.25 #2017-12-28|1414.06 #2017-12-29|1411.63 #2018-01-01| . #2018-01-02|1415.45 #2018-01-03|1420.81 #2018-01-04|1423.22 #2018-01-05|1422.73 #2018-01-08|1428.52 #2018-01-09|1424.67 #2018-01-10|1423.94 #2018-01-11|1435.77 #2018-01-12|1436.96 #2018-01-15| . #2018-01-16|1431.25 #2018-01-17|1434.24 #2018-01-18|1425.21 #2018-01-19|1430.93 #2018-01-22|1442.84 #2018-01-23|1447.91 #2018-01-24|1444.46 #2018-01-25|1445.32 #2018-01-26|1445.34 #2018-01-29|1429.22 #2018-01-30|1419.75 #2018-01-31|1420.96 #2018-02-01|1418.80 #2018-02-02|1400.00 #2018-02-05|1377.70 #2018-02-06|1389.72 #2018-02-07|1386.70 #2018-02-08|1358.81 #2018-02-09|1362.04 #2018-02-12|1374.49 #2018-02-13|1378.51 #2018-02-14|1380.69 #2018-02-15|1391.34 #2018-02-16|1394.76 #2018-02-19| . #2018-02-20|1385.39 #2018-02-21|1375.32 #2018-02-22|1370.53 #2018-02-23|1380.66 #2018-02-26|1383.07 #2018-02-27|1369.07 #2018-02-28|1357.29 #2018-03-01|1357.83 #2018-03-02|1360.88 #2018-03-05|1370.31 #2018-03-06|1368.83 #2018-03-07|1366.68 #2018-03-08|1367.89 #2018-03-09|1374.51 #2018-03-12|1380.59 #2018-03-13|1379.34 #2018-03-14|1375.18 #2018-03-15|1363.20 #2018-03-16|1371.42 #2018-03-19|1357.64 #2018-03-20|1351.48 #2018-03-21|1352.13 #2018-03-22|1341.32 #2018-03-23|1331.11 #2018-03-26|1340.40 #2018-03-27|1340.21 #2018-03-28|1344.85 #2018-03-29|1352.53 #2018-03-30| . #2018-04-02|1343.87 #2018-04-03|1351.34 #2018-04-04|1354.93 #2018-04-05|1360.65 #2018-04-06|1352.58 #2018-04-09|1350.70 #2018-04-10|1359.19 #2018-04-11|1361.60 #2018-04-12|1356.71 #2018-04-13|1357.45 #2018-04-16|1371.93 #2018-04-17|1378.53 #2018-04-18|1376.61 #2018-04-19|1371.14 #2018-04-20|1368.87 #2018-04-23|1371.65 #2018-04-24|1367.66 #2018-04-25|1370.33 #2018-04-26|1376.17 #2018-04-27|1380.14 #2018-04-30|1377.05 #2018-05-01|1376.71 #2018-05-02|1371.57 #2018-05-03|1370.41 #2018-05-04|1381.46 #2018-05-07|1383.40 #2018-05-08|1379.95 #2018-05-09|1384.35 #2018-05-10|1392.91 #2018-05-11|1392.65 #2018-05-14|1397.13 #2018-05-15|1389.66 #2018-05-16|1392.01 #2018-05-17|1390.61 #2018-05-18|1390.10 #2018-05-21|1398.53 #2018-05-22|1399.59 #2018-05-23|1402.19 #2018-05-24|1397.66 #2018-05-25|1397.78 #2018-05-28| . #2018-05-29|1398.13 #2018-05-30|1410.52 #2018-05-31|1405.07 #2018-06-01|1407.43 #2018-06-04|1412.02 #2018-06-05|1411.57 #2018-06-06|1408.99 #2018-06-07|1413.99 #2018-06-08|1413.40 #2018-06-11|1416.07 #2018-06-12|1416.06 #2018-06-13|1406.42 #2018-06-14|1411.63 #2018-06-15|1406.85 #2018-06-18|1410.95 #2018-06-19|1411.41 #2018-06-20|1415.62 #2018-06-21|1411.38 #2018-06-22|1415.15 #2018-06-25|1409.94 #2018-06-26|1413.64 #2018-06-27|1406.22 #2018-06-28|1408.83 #2018-06-29|1408.08 #2018-07-02|1407.44 #2018-07-03|1414.35 #2018-07-04| . #2018-07-05|1419.76 #2018-07-06|1425.14 #2018-07-09|1422.57 #2018-07-10|1424.54 #2018-07-11|1421.01 #2018-07-12|1423.09 #2018-07-13|1423.31 #2018-07-16|1419.83 #2018-07-17|1417.51 #2018-07-18|1419.52 #2018-07-19|1427.70 #2018-07-20|1424.50 #2018-07-23|1424.31 #2018-07-24|1424.61 #2018-07-25|1429.65 #2018-07-26|1433.32 #2018-07-27|1426.16 #2018-07-30|1433.21 #2018-07-31|1438.80 #2018-08-01|1437.58 #2018-08-02|1447.64 #2018-08-03|1449.30 #2018-08-06|1452.30 #2018-08-07|1451.42 #2018-08-08|1449.34 #2018-08-09|1451.27 #2018-08-10|1447.56 #2018-08-13|1442.52 #2018-08-14|1447.90 #2018-08-15|1446.56 #2018-08-16|1453.14 #2018-08-17|1461.01 #2018-08-20|1465.46 #2018-08-21|1464.46 #2018-08-22|1464.43 #2018-08-23|1460.84 #2018-08-24|1462.56 #2018-08-27|1462.05 #2018-08-28|1458.93 #2018-08-29|1457.73 #2018-08-30|1454.60 #2018-08-31|1452.32 #2018-09-03| . #2018-09-04|1451.53 #2018-09-05|1456.68 #2018-09-06|1455.47 #2018-09-07|1450.65 #2018-09-10|1455.25 #2018-09-11|1455.97 #2018-09-12|1457.86 #2018-09-13|1459.30 #2018-09-14|1459.43 #2018-09-17|1458.21 #2018-09-18|1456.39 #2018-09-19|1451.17 #2018-09-20|1454.98 #2018-09-21|1455.54 #2018-09-24|1448.00 #2018-09-25|1443.33 #2018-09-26|1438.34 #2018-09-27|1442.04 #2018-09-28|1446.89 #2018-10-01|1448.43 #2018-10-02|1445.99 #2018-10-03|1446.47 #2018-10-04|1440.20 #2018-10-05|1439.03 #2018-10-08|1443.40 #2018-10-09|1444.62 #2018-10-10|1430.20 #2018-10-11|1415.47 #2018-10-12|1413.64 #2018-10-15|1415.13 #2018-10-16|1428.68 #2018-10-17|1425.80 #2018-10-18|1419.83 #2018-10-19|1423.73 #2018-10-22|1417.84 #2018-10-23|1411.66 #2018-10-24|1402.69 #2018-10-25|1409.39 #2018-10-26|1396.82 #2018-10-29|1398.82 #2018-10-30|1406.01 #2018-10-31|1407.61 #2018-11-01|1411.79 #2018-11-02|1408.81 #2018-11-05|1418.37 #2018-11-06|1421.02 #2018-11-07|1428.81 #2018-11-08|1427.05 #2018-11-09|1424.73 #2018-11-12|1417.27 #2018-11-13|1413.16 #2018-11-14|1408.93 #2018-11-15|1405.84 #2018-11-16|1408.67 #2018-11-19|1405.25 #2018-11-20|1390.70 #2018-11-21|1396.96 #2018-11-22| . #2018-11-23|1392.52 #2018-11-26|1401.21 #2018-11-27|1399.77 #2018-11-28|1407.67 #2018-11-29|1408.61 #2018-11-30|1409.15 #2018-12-03|1420.79 #2018-12-04|1401.72 #2018-12-05| . #2018-12-06|1403.00 #2018-12-07|1397.23 #2018-12-10|1390.25 #2018-12-11|1389.96 #2018-12-12|1390.82 #2018-12-13|1394.12 #2018-12-14|1391.24 #2018-12-17|1363.94 #2018-12-18|1356.14 #2018-12-19|1349.54 #2018-12-20|1330.77 #2018-12-21|1319.54 #2018-12-24|1293.11 #2018-12-25| . #2018-12-26|1329.15 #2018-12-27|1327.81 #2018-12-28|1332.48 #2018-12-31|1337.18 #2019-01-01| . #2019-01-02|1345.19 #2019-01-03|1345.12 #2019-01-04|1371.56 #2019-01-07|1385.82 #2019-01-08|1401.18 #2019-01-09|1408.66 #2019-01-10|1409.82 #2019-01-11|1408.53 #2019-01-14|1403.33 #2019-01-15|1410.27 #2019-01-16|1415.72 #2019-01-17|1420.34 #2019-01-18|1430.32 #2019-01-21| . #2019-01-22|1418.38 #2019-01-23|1418.50 #2019-01-24|1423.27 #2019-01-25|1432.72 #2019-01-28|1433.15 #2019-01-29|1436.65 #2019-01-30|1445.99 #2019-01-31|1448.16 #2019-02-01|1450.55 #2019-02-04|1455.63 #2019-02-05|1459.54 #2019-02-06|1454.18 #2019-02-07|1446.95 #2019-02-08|1446.28 #2019-02-11|1450.30 #2019-02-12|1456.49 #2019-02-13|1459.93 #2019-02-14|1460.83 #2019-02-15|1467.17 #2019-02-18| . #2019-02-19|1474.07 #2019-02-20|1474.47 #2019-02-21|1472.25 #2019-02-22|1476.17 #2019-02-25|1475.89 #2019-02-26|1470.96 #2019-02-27|1471.41 #2019-02-28|1467.54 #2019-03-01|1469.94 #2019-03-04|1472.52 #2019-03-05|1471.48 #2019-03-06|1463.76 #2019-03-07|1460.58 #2019-03-08|1459.92 #2019-03-11|1470.70 #2019-03-12|1470.49 #2019-03-13|1473.01 #2019-03-14|1475.30 #2019-03-15|1474.61 #2019-03-18|1482.70 #2019-03-19|1479.12 #2019-03-20|1477.40 #2019-03-21|1486.87 #2019-03-22|1470.10 #2019-03-25|1468.82 #2019-03-26|1477.92 #2019-03-27|1477.24 #2019-03-28|1482.12 #2019-03-29|1483.84 #2019-04-01|1496.28 #2019-04-02|1495.38 #2019-04-03|1495.06 #2019-04-04|1498.08 #2019-04-05|1505.84 #2019-04-08|1504.95 #2019-04-09|1496.21 #2019-04-10|1503.20 #2019-04-11|1506.54 #2019-04-12|1512.13 #2019-04-15|1509.34 #2019-04-16|1508.95 #2019-04-17|1504.85 #2019-04-18|1503.47 #2019-04-19| . #2019-04-22|1505.88 #2019-04-23|1512.49 #2019-04-24|1512.62 #2019-04-25|1509.80 #2019-04-26|1514.27 #2019-04-29|1514.61 #2019-04-30|1514.53 #2019-05-01|1512.20 #2019-05-02|1507.59 #2019-05-03|1517.75 #2019-05-06|1516.17 #2019-05-07|1507.47 #2019-05-08|1503.91 #2019-05-09|1500.99 #2019-05-10|1517.91 #2019-05-13|1502.20 #2019-05-14|1510.54 #2019-05-15|1514.20 #2019-05-16|1520.15 #2019-05-17|1514.43 #2019-05-20|1508.77 #2019-05-21|1518.18 #2019-05-22|1513.03 #2019-05-23|1502.85 #2019-05-24|1507.07 #2019-05-27| . #2019-05-28|1498.22 #2019-05-29|1492.39 #2019-05-30|1485.63 #2019-05-31|1476.03 #2019-06-03|1485.29 #2019-06-04|1500.69 #2019-06-05|1500.31 #2019-06-06|1504.97 #2019-06-07|1507.03 #2019-06-10|1509.27 #2019-06-11|1512.00 #2019-06-12|1508.42 #2019-06-13|1516.15 #2019-06-14|1513.42 #2019-06-17|1510.56 #2019-06-18|1516.51 #2019-06-19|1519.63 #2019-06-20|1523.40 #2019-06-21|1519.02 #2019-06-24|1514.55 #2019-06-25|1505.94 #2019-06-26|1503.11 #2019-06-27|1511.93 #2019-06-28|1519.90 #2019-07-01|1520.91 #2019-07-02|1522.40 #2019-07-03|1531.47 #2019-07-04| . #2019-07-05|1535.57 #2019-07-08|1529.94 #2019-07-09|1528.95 #2019-07-10|1534.37 #2019-07-11|1533.06 #2019-07-12|1538.39 #2019-07-15|1535.03 #2019-07-16|1534.64 #2019-07-17|1529.03 #2019-07-18|1529.02 #2019-07-19|1525.92 #2019-07-22|1530.07 #2019-07-23|1536.51 #2019-07-24|1540.52 #2019-07-25|1534.11 #2019-07-26|1536.96 #2019-07-29|1534.36 #2019-07-30|1539.47 #2019-07-31|1533.77 #2019-08-01|1522.66 #2019-08-02|1519.65 #2019-08-05|1494.27 #2019-08-06|1500.98 #2019-08-07|1495.95 #2019-08-08|1510.08 #2019-08-09|1502.50 #2019-08-12|1493.53 #2019-08-13|1500.92 #2019-08-14|1479.80 #2019-08-15|1478.92 #2019-08-16|1492.08 #2019-08-19|1502.75 #2019-08-20|1498.82 #2019-08-21|1504.29 #2019-08-22|1504.29 #2019-08-23|1484.45 #2019-08-26|1488.72 #2019-08-27|1479.67 #2019-08-28|1489.14 #2019-08-29|1497.64 #2019-08-30|1498.50 #2019-09-02| . #2019-09-03|1494.32 #2019-09-04|1501.29 #2019-09-05|1507.58 #2019-09-06|1510.00 #2019-09-09|1524.73 #2019-09-10|1531.84 #2019-09-11|1539.98 #2019-09-12|1535.70 #2019-09-13|1540.00 #2019-09-16|1545.12 #2019-09-17|1545.47 #2019-09-18|1545.36 #2019-09-19|1543.36 #2019-09-20|1542.64 #2019-09-23|1543.27 #2019-09-24|1536.23 #2019-09-25|1539.92 #2019-09-26|1537.02 #2019-09-27|1536.96 #2019-09-30|1538.94 #2019-10-01|1528.19 #2019-10-02|1514.52 #2019-10-03|1519.51 #2019-10-04|1526.46 #2019-10-07|1521.92 #2019-10-08|1510.82 #2019-10-09|1511.69 #2019-10-10|1516.20 #2019-10-11|1527.15 #2019-10-14|1524.82 #2019-10-15|1528.69 #2019-10-16|1529.16 #2019-10-17|1531.99 #2019-10-18|1536.43 #2019-10-21|1544.69 #2019-10-22|1549.06 #2019-10-23|1553.27 #2019-10-24|1549.50 #2019-10-25|1550.16 #2019-10-28|1550.45 #2019-10-29|1552.94 #2019-10-30|1552.27 #2019-10-31|1548.22 #2019-11-01|1560.16 #2019-11-04|1566.99 #2019-11-05|1566.21 #2019-11-06|1563.13 #2019-11-07|1560.42 #2019-11-08|1559.89 #2019-11-11|1555.54 #2019-11-12|1552.33 #2019-11-13|1547.34 #2019-11-14|1548.13 #2019-11-15|1553.46 #2019-11-18|1548.32 #2019-11-19|1541.75 #2019-11-20|1537.76 #2019-11-21|1538.75 #2019-11-22|1542.47 #2019-11-25|1550.12 #2019-11-26|1547.90 #2019-11-27|1552.48 #2019-11-28| . #2019-11-29|1549.26 #2019-12-02|1540.86 #2019-12-03|1536.57 #2019-12-04|1541.58 #2019-12-05|1540.83 #2019-12-06|1548.89 #2019-12-09|1554.94 #2019-12-10|1557.66 #2019-12-11|1557.89 #2019-12-12|1560.67 #2019-12-13|1559.42 #2019-12-16|1569.06 #2019-12-17|1574.62 #2019-12-18|1583.50 #2019-12-19|1586.09 #2019-12-20|1587.84 #2019-12-23|1590.64 #2019-12-24|1591.94 #2019-12-25| . #2019-12-26|1597.86 #2019-12-27|1593.88 #2019-12-30|1589.38 #2019-12-31|1593.26 #2020-01-01| . #2020-01-02|1595.29 #2020-01-03|1596.15 #2020-01-06|1599.36 #2020-01-07|1597.49 #2020-01-08|1595.45 #2020-01-09|1593.87 #2020-01-10|1593.20 #2020-01-13|1600.43 #2020-01-14|1605.55 #2020-01-15|1607.75 #2020-01-16|1615.47 #2020-01-17|1613.91 #2020-01-20| . #2020-01-21|1603.31 #2020-01-22|1599.75 #2020-01-23|1593.60 #2020-01-24|1579.14 #2020-01-27|1567.07 #2020-01-28|1572.48 #2020-01-29|1573.04 #2020-01-30|1569.88 #2020-01-31|1555.51 #2020-02-03|1559.64 #2020-02-04|1569.86 #2020-02-05|1580.66 #2020-02-06|1570.91 #2020-02-07|1566.26 #2020-02-10|1563.34 #2020-02-11|1567.92 #2020-02-12|1577.94 #2020-02-13|1574.90 #2020-02-14|1572.83 #2020-02-17| . #2020-02-18|1572.86 #2020-02-19|1566.66 #2020-02-20|1573.41 #2020-02-21|1564.93 #2020-02-24|1540.69 #2020-02-25|1500.13 #2020-02-26|1485.44 #2020-02-27|1440.86 #2020-02-28|1427.48 #2020-03-02|1459.22 #2020-03-03|1439.30 #2020-03-04|1459.79 #2020-03-05|1423.30 #2020-03-06|1389.30 #2020-03-09|1260.63 #2020-03-10|1299.83 #2020-03-11|1249.82 #2020-03-12|1114.96 #2020-03-13|1169.76 #2020-03-16|1049.53 #2020-03-17|1014.59 #2020-03-18| 881.55 #2020-03-19| 928.66 #2020-03-20| 921.99 #2020-03-23| 862.35 #2020-03-24| 896.75 #2020-03-25| 957.60 #2020-03-26|1036.91 #2020-03-27|1017.28 #2020-03-30|1008.52 #2020-03-31|1009.53 #2020-04-01| 964.97 #2020-04-02| 965.46 #2020-04-03| 941.41 #2020-04-06| 985.93 #2020-04-07|1016.01 #2020-04-08|1062.70 #2020-04-09|1114.00 #2020-04-10| . #2020-04-13|1101.37 #2020-04-14|1117.68 #2020-04-15|1080.77 #2020-04-16|1066.30 #2020-04-17|1102.04 #2020-04-20|1087.77 #2020-04-21|1077.86 #2020-04-22|1086.67 #2020-04-23|1099.34 #2020-04-24|1101.31 #2020-04-27|1118.93 #2020-04-28|1140.78 #2020-04-29|1182.37 #2020-04-30|1162.31 #2020-05-01|1129.48 #2020-05-04|1126.68 #2020-05-05|1126.81 #2020-05-06|1113.31 #2020-05-07|1122.71 #2020-05-08|1151.27 #2020-05-11|1133.27 #2020-05-12|1116.82 #2020-05-13|1088.51 #2020-05-14|1097.47 #2020-05-15|1101.78 #2020-05-18|1148.33 #2020-05-19|1145.67 #2020-05-20|1167.26 #2020-05-21|1171.17 #2020-05-22|1174.48 #2020-05-25| . #2020-05-26|1204.81 #2020-05-27|1228.23 #2020-05-28|1213.29 #2020-05-29|1205.60 #2020-06-01|1215.10 #2020-06-02|1227.68 #2020-06-03|1262.51 #2020-06-04|1286.83 #2020-06-05|1331.72 #2020-06-08|1375.36 #2020-06-09|1338.74 #2020-06-10|1307.76 #2020-06-11|1225.97 #2020-06-12|1250.13 #2020-06-15|1265.14 #2020-06-16|1279.41 #2020-06-17|1262.52 #2020-06-18|1257.21 #2020-06-19|1244.50 #2020-06-22|1246.66 #2020-06-23|1238.77 #2020-06-24|1206.12 #2020-06-25|1211.43 #2020-06-26|1183.99 #2020-06-29|1194.32 #2020-06-30|1202.12 #2020-07-01|1203.56 #2020-07-02|1203.37 #2020-07-03| . #2020-07-06|1203.80 #2020-07-07|1192.65 #2020-07-08|1192.24 #2020-07-09|1170.63 #2020-07-10|1186.07 #2020-07-13|1180.26 #2020-07-14|1188.18 #2020-07-15|1212.12 #2020-07-16|1207.11 #2020-07-17|1210.06 #2020-07-20|1203.86 #2020-07-21|1227.42 #2020-07-22|1231.63 #2020-07-23|1227.92 #2020-07-24|1219.82 #2020-07-27|1220.28 #2020-07-28|1227.46 #2020-07-29|1246.46 #2020-07-30|1240.07 #2020-07-31|1236.27 #2020-08-03|1236.70 #2020-08-04|1245.73 #2020-08-05|1253.45 #2020-08-06|1261.87 #2020-08-07|1270.29 #2020-08-10|1286.26 #2020-08-11|1278.49 #2020-08-12|1288.37 #2020-08-13|1275.41 #2020-08-14|1277.08 #2020-08-17|1274.46 #2020-08-18|1267.37 #2020-08-19|1260.48 #2020-08-20|1259.35 #2020-08-21|1254.06 #2020-08-24|1266.65 #2020-08-25|1265.24 #2020-08-26|1251.67 #2020-08-27|1262.30 #2020-08-28|1269.31 #2020-08-31|1257.40 #2020-09-01|1254.88 #2020-09-02|1258.97 #2020-09-03|1250.29 #2020-09-04|1251.10 #2020-09-07| . #2020-09-08|1230.00 #2020-09-09|1237.11 #2020-09-10|1223.38 #2020-09-11|1220.85 #2020-09-14|1239.51 #2020-09-15|1235.41 #2020-09-16|1245.13 #2020-09-17|1237.77 #2020-09-18|1227.45 #2020-09-21|1206.74 #2020-09-22|1208.50 #2020-09-23|1182.40 #2020-09-24|1184.60 #2020-09-25|1192.84 #2020-09-28|1208.82 #2020-09-29|1208.29 #2020-09-30|1206.80 #2020-10-01|1213.31 #2020-10-02|1223.66 #2020-10-05|1238.26 #2020-10-06|1232.34 #2020-10-07|1237.55 #2020-10-08|1258.79 #2020-10-09|1257.41 #2020-10-12|1261.66 #2020-10-13|1254.64 #2020-10-14|1253.80 #2020-10-15|1256.58 #2020-10-16|1249.47 #2020-10-19|1238.63 #2020-10-20|1245.44 #2020-10-21|1240.25 #2020-10-22|1259.32 #2020-10-23|1261.46 #2020-10-26|1244.02 #2020-10-27|1232.63 #2020-10-28|1206.93 #2020-10-29|1217.79 #2020-10-30|1217.81 #2020-11-02|1231.52 #2020-11-03|1242.12 #2020-11-04|1238.85 #2020-11-05|1253.67 #2020-11-06|1239.93 #2020-11-09|1281.69 #2020-11-10|1309.89 #2020-11-11|1307.04 #2020-11-12|1291.62 #2020-11-13|1312.42 #2020-11-16|1338.58 #2020-11-17|1344.30 #2020-11-18|1331.31 #2020-11-19|1342.07 #2020-11-20|1337.53 #2020-11-23|1354.99 #2020-11-24|1375.03 #2020-11-25|1370.46 #2020-11-26| . #2020-11-27|1360.17 #2020-11-30|1340.83 #2020-12-01|1349.13 #2020-12-02|1359.34 #2020-12-03|1374.69 #2020-12-04|1397.11 #2020-12-07|1387.44 #2020-12-08|1389.43 #2020-12-09|1382.16 #2020-12-10|1389.49 #2020-12-11|1384.16 #2020-12-14|1370.57 #2020-12-15|1388.78 #2020-12-16|1381.32 #2020-12-17|1382.35 #2020-12-18|1374.75 #2020-12-21|1364.11 #2020-12-22|1362.27 #2020-12-23|1365.51 #2020-12-24|1368.06 #2020-12-25| . #2020-12-28|1365.15 #2020-12-29|1359.94 #2020-12-30|1363.05 #2020-12-31|1370.44 #2021-01-01| . #2021-01-04|1356.43 #2021-01-05|1367.50 #2021-01-06|1384.70 #2021-01-07|1387.00 #2021-01-08|1386.29 #2021-01-11|1383.31 #2021-01-12|1397.60 #2021-01-13|1404.42 #2021-01-14|1409.33 #2021-01-15|1409.70 #2021-01-18| . #2021-01-19|1409.62 #2021-01-20|1412.10 #2021-01-21|1400.54 #2021-01-22|1399.33 #2021-01-25|1400.99 #2021-01-26|1398.02 #2021-01-27|1381.80 #2021-01-28|1391.56 #2021-01-29|1382.84 #2021-02-01|1392.00 #2021-02-02|1398.64 #2021-02-03|1404.20 #2021-02-04|1413.60 #2021-02-05|1419.75 #2021-02-08|1429.10 #2021-02-09|1428.30 #2021-02-10|1432.99 #2021-02-11|1432.89 #2021-02-12|1435.35 #2021-02-15| . #2021-02-16|1435.40 #2021-02-17|1433.71 #2021-02-18|1417.51 #2021-02-19|1424.77 #2021-02-22|1432.27 #2021-02-23|1440.04 #2021-02-24|1454.01 #2021-02-25|1436.10 #2021-02-26|1418.35 #2021-03-01|1444.39 #2021-03-02|1445.27 #2021-03-03|1449.54 #2021-03-04|1447.55 #2021-03-05|1463.30 #2021-03-08|1472.40 #2021-03-09|1466.56 #2021-03-10|1487.70 #2021-03-11|1490.43 #2021-03-12|1501.75 #2021-03-15|1508.76 #2021-03-16|1498.00 #2021-03-17|1498.32 #2021-03-18|1476.85 #2021-03-19|1477.62 #2021-03-22|1480.64 #2021-03-23|1467.40 #2021-03-24|1469.75 #2021-03-25|1478.83 #2021-03-26|1496.61 #2021-03-29|1492.40 #2021-03-30|1490.59 #2021-03-31|1490.39 #2021-04-01|1505.05 #2021-04-02| . #2021-04-05|1507.85 #2021-04-06|1510.82 #2021-04-07|1510.18 #2021-04-08|1512.95 #2021-04-09|1510.61 #2021-04-12|1512.59 #2021-04-13|1514.66 #2021-04-14|1517.67 #2021-04-15|1528.28 #2021-04-16|1529.19 #2021-04-19|1529.81 #2021-04-20|1530.24 #2021-04-21|1538.02 #2021-04-22|1530.67 #2021-04-23|1538.23 #2021-04-26|1540.47 #2021-04-27|1539.98 #2021-04-28|1546.02 #2021-04-29|1553.57 #2021-04-30|1547.06 #2021-05-03|1553.81 #2021-05-04|1552.52 #2021-05-05|1547.71 #2021-05-06|1554.39 #2021-05-07|1564.66 #2021-05-10|1566.00 #2021-05-11|1552.33 #2021-05-12|1529.56 #2021-05-13|1546.72 #2021-05-14|1558.79 #2021-05-17|1563.86 #2021-05-18|1560.12 #2021-05-19|1553.21 #2021-05-20|1562.22 #2021-05-21|1565.29 #2021-05-24|1574.50 #2021-05-25|1563.91 #2021-05-26|1567.76 #2021-05-27|1565.22 #2021-05-28|1569.05 #2021-05-31| . #2021-06-01|1582.40 #2021-06-02|1589.31 #2021-06-03|1591.09 #2021-06-04|1592.06 #2021-06-07|1600.32 #2021-06-08|1604.17 #2021-06-09|1606.62 #2021-06-10|1614.69 #2021-06-11|1617.08 #2021-06-14|1615.01 #2021-06-15|1612.64 #2021-06-16|1606.85 #2021-06-17|1590.57 #2021-06-18|1569.95 #2021-06-21|1590.04 #2021-06-22|1586.81 #2021-06-23|1582.07 #2021-06-24|1585.37 #2021-06-25|1586.73 #2021-06-28|1577.60 #2021-06-29|1574.80 #2021-06-30|1581.15 #2021-07-01|1587.51 #2021-07-02|1589.89 #2021-07-05| . #2021-07-06|1586.14 #2021-07-07|1582.66 #2021-07-08|1574.29 #2021-07-09|1588.91 #2021-07-12|1591.78 #2021-07-13|1577.58 #2021-07-14|1578.85 #2021-07-15|1578.11 #2021-07-16|1575.67 #2021-07-19|1551.68 #2021-07-20|1573.43 #2021-07-21|1576.43 #2021-07-22|1572.01 #2021-07-23|1578.52 #2021-07-26|1584.27 #2021-07-27|1582.71 #2021-07-28|1574.09 #2021-07-29|1579.39 #2021-07-30|1572.56 #2021-08-02|1567.43 #2021-08-03|1568.07 #2021-08-04|1555.92 #2021-08-05|1558.81 #2021-08-06|1557.07 #2021-08-09|1552.53 #2021-08-10|1552.84 #2021-08-11|1559.65 #2021-08-12|1562.10 #2021-08-13|1565.44 #2021-08-16|1562.60 #2021-08-17|1562.10 #2021-08-18|1549.76 #2021-08-19|1543.60 #2021-08-20|1550.31 #2021-08-23|1553.58 #2021-08-24|1554.23 #2021-08-25|1556.55 #2021-08-26|1548.40 #2021-08-27|1562.43 #2021-08-30|1563.46 #2021-08-31|1565.71 #2021-09-01|1573.60 #2021-09-02|1583.47 #2021-09-03|1581.97 #2021-09-06| . #2021-09-07|1571.74 #2021-09-08|1573.14 #2021-09-09|1564.62 #2021-09-10|1555.33 #2021-09-13|1560.60 #2021-09-14|1554.42 #2021-09-15|1560.31 #2021-09-16|1559.59 #2021-09-17|1549.00 #2021-09-20|1537.05 #2021-09-21|1537.57 #2021-09-22|1549.16 #2021-09-23|1556.50 #2021-09-24|1551.56 #2021-09-27|1557.88 #2021-09-28|1550.25 #2021-09-29|1559.29 #2021-09-30|1548.80 #2021-10-01|1559.73 #2021-10-04|1567.57 #2021-10-05|1566.60 #2021-10-06|1568.60 #2021-10-07|1570.79 #2021-10-08|1573.18 #2021-10-11|1575.06 #2021-10-12|1580.59 #2021-10-13|1586.60 #2021-10-14|1598.38 #2021-10-15|1597.23 #2021-10-18|1595.98 #2021-10-19|1600.79 #2021-10-20|1610.96 #2021-10-21|1606.13 #2021-10-22|1606.18 #2021-10-25|1605.56 #2021-10-26|1601.96 #2021-10-27|1594.04 #2021-10-28|1598.42 #2021-10-29|1590.25 #2021-11-01|1603.31 #2021-11-02|1598.83 #2021-11-03|1602.69 #2021-11-04|1595.64 #2021-11-05|1602.99 #2021-11-08|1599.10 #2021-11-09|1598.88 #2021-11-10|1594.75 #2021-11-11|1595.07 #2021-11-12|1592.93 #2021-11-15|1595.96 #2021-11-16|1589.05 #2021-11-17|1583.25 #2021-11-18|1579.24 #2021-11-19|1570.21 #2021-11-22|1572.94 #2021-11-23|1578.85 #2021-11-24|1582.74 #2021-11-25| . #2021-11-26|1560.19 #2021-11-29|1557.30 #2021-11-30|1536.19 #2021-12-01|1527.58 #2021-12-02|1547.54 #2021-12-03|1546.66 #2021-12-06|1561.30 #2021-12-07|1571.00 #2021-12-08|1573.70 #2021-12-09|1565.63 #2021-12-10|1566.04 #2021-12-13|1560.82 #2021-12-14|1553.92 #2021-12-15|1564.72 #2021-12-16|1572.43 #2021-12-17|1563.91 #2021-12-20|1552.78 #2021-12-21|1567.31 #2021-12-22|1574.52 #2021-12-23|1577.57 #2021-12-24| . #2021-12-27|1587.44 #2021-12-28|1592.17 #2021-12-29|1594.98 #2021-12-30|1597.65 #2021-12-31|1601.66 #2022-01-03|1614.80 #2022-01-04|1622.80 #2022-01-05|1612.65 #2022-01-06|1620.17 #2022-01-07|1627.48 #2022-01-10|1628.70 #2022-01-11|1637.73 #2022-01-12|1639.05 #2022-01-13|1637.91 #2022-01-14|1642.48 #2022-01-17| . #2022-01-18|1635.79 #2022-01-19|1627.91 #2022-01-20|1613.84 #2022-01-21|1602.41 #2022-01-24|1600.62 #2022-01-25|1609.64 #2022-01-26|1602.56 #2022-01-27|1597.71 #2022-01-28|1610.35 #2022-01-31|1620.04 #2022-02-01|1626.33 #2022-02-02|1627.20 #2022-02-03|1616.09 #2022-02-04|1607.86 #2022-02-07|1608.93 #2022-02-08|1608.97 #2022-02-09|1616.35 #2022-02-10|1598.02 #2022-02-11|1606.90 #2022-02-14|1594.27 #2022-02-15|1598.17 #2022-02-16|1604.04 #2022-02-17|1595.88 #2022-02-18|1595.42 #2022-02-21| . #2022-02-22|1584.49 #2022-02-23|1576.62 #2022-02-24|1576.29 #2022-02-25|1603.67 #2022-02-28|1608.11 #2022-03-01|1605.08 #2022-03-02|1619.61 #2022-03-03|1623.65 #2022-03-04|1625.39 #2022-03-07|1611.12 #2022-03-08|1612.08 #2022-03-09|1610.62 #2022-03-10|1614.73 #2022-03-11|1602.71 #2022-03-14|1584.52 #2022-03-15|1589.76 #2022-03-16|1597.22 #2022-03-17|1612.67 #2022-03-18|1610.88 #2022-03-21|1614.22 #2022-03-22|1617.95 #2022-03-23|1615.50 #2022-03-24|1625.60 #2022-03-25|1637.54 #2022-03-28|1635.18 #2022-03-29|1653.63 #2022-03-30|1651.80 #2022-03-31|1644.16 #2022-04-01|1652.00 #2022-04-04|1653.42 #2022-04-05|1640.50 #2022-04-06|1638.95 #2022-04-07|1632.61 #2022-04-08|1637.75 #2022-04-11|1630.15 #2022-04-12|1636.65 #2022-04-13|1647.40 #2022-04-14|1646.97 #2022-04-15| . #2022-04-18|1642.46 #2022-04-19|1643.30 #2022-04-20|1660.28 #2022-04-21|1652.24 #2022-04-22|1629.62 #2022-04-25|1620.26 #2022-04-26|1599.96 #2022-04-27|1600.17 #2022-04-28|1619.85 #2022-04-29|1591.07 #2022-05-02|1581.71 #2022-05-03|1605.06 #2022-05-04|1631.98 #2022-05-05|1609.99 #2022-05-06|1604.01 #2022-05-09|1566.05 #2022-05-10|1558.68 #2022-05-11|1557.38 #2022-05-12|1558.20 #2022-05-13|1580.26 #2022-05-16|1589.10 #2022-05-17|1604.67 #2022-05-18|1580.40 #2022-05-19|1572.67 #2022-05-20|1573.01 #2022-05-23|1586.98 #2022-05-24|1598.28 #2022-05-25|1618.65 #2022-05-26|1631.61 #2022-05-27|1654.36 #2022-05-30| . #2022-05-31|1645.69 #2022-06-01|1648.04 #2022-06-02|1651.80 #2022-06-03|1644.12 #2022-06-06|1643.08 #2022-06-07|1655.81 #2022-06-08|1639.75 #2022-06-09|1624.31 #2022-06-10|1603.06 #2022-06-13|1530.00 #2022-06-14|1516.53 #2022-06-15|1521.23 #2022-06-16|1474.49 #2022-06-17|1472.34 #2022-06-20| . #2022-06-21|1502.08 #2022-06-22|1490.57 #2022-06-23|1487.95 #2022-06-24|1518.74 #2022-06-27|1527.37 #2022-06-28|1523.39 #2022-06-29|1510.69 #2022-06-30|1504.44 #2022-07-01|1524.73 #2022-07-04| . #2022-07-05|1515.68 #2022-07-06|1505.47 #2022-07-07|1524.02 #2022-07-08|1528.09 #2022-07-11|1524.29 #2022-07-12|1521.57 #2022-07-13|1519.66 #2022-07-14|1509.55 #2022-07-15|1530.61 #2022-07-18|1533.70 #2022-07-19|1559.31 #2022-07-20|1566.87 #2022-07-21|1570.03 #2022-07-22|1565.96 #2022-07-25|1582.14 #2022-07-26|1584.42 #2022-07-27|1602.57 #2022-07-28|1622.05 #2022-07-29|1632.43 #2022-08-01|1630.76 #2022-08-02|1620.62 #2022-08-03|1619.26 #2022-08-04|1606.04 #2022-08-05|1607.66 #2022-08-08|1613.59 #2022-08-09|1613.41 #2022-08-10|1629.74 #2022-08-11|1639.28 #2022-08-12|1652.26 #2022-08-15|1653.24 #2022-08-16|1656.25 #2022-08-17|1643.80 #2022-08-18|1653.13 #2022-08-19|1640.51 #2022-08-22|1619.78 #2022-08-23|1626.44 #2022-08-24|1628.81 #2022-08-25|1643.66 #2022-08-26|1624.20 #2022-08-29|1619.97 #2022-08-30|1599.94 #2022-08-31|1592.46 #2022-09-01|1578.12 #2022-09-02|1580.31 #2022-09-05| . #2022-09-06|1573.55 #2022-09-07|1583.62 #2022-09-08|1587.92 #2022-09-09|1608.45 #2022-09-12|1620.75 #2022-09-13|1587.06 #2022-09-14|1593.43 #2022-09-15|1582.31 #2022-09-16|1574.16 #2022-09-19|1580.87 #2022-09-20|1569.63 #2022-09-21|1554.25 #2022-09-22|1531.60 #2022-09-23|1493.85 #2022-09-26|1460.54 #2022-09-27|1457.94 #2022-09-28|1487.46 #2022-09-29|1457.17 #2022-09-30|1459.01 #2022-10-03|1483.81 #2022-10-04|1524.54 #2022-10-05|1510.73 #2022-10-06|1497.45 #2022-10-07|1478.55 #2022-10-10|1467.44 #2022-10-11|1473.67 #2022-10-12|1470.43 #2022-10-13|1491.31 #2022-10-14|1476.35 #2022-10-17|1495.15 #2022-10-18|1511.38 #2022-10-19|1497.92 #2022-10-20|1488.23 #2022-10-21|1498.74 #2022-10-24|1503.86 #2022-10-25|1525.98 #2022-10-26|1531.34 #2022-10-27|1539.62 #2022-10-28|1558.39 #2022-10-31|1556.56 #2022-11-01|1559.66 #2022-11-02|1540.83 #2022-11-03|1531.51 #2022-11-04|1548.73 #2022-11-07|1552.43 #2022-11-08|1555.12 #2022-11-09|1535.67 #2022-11-10|1590.38 #2022-11-11|1599.91 #2022-11-14|1586.00 #2022-11-15|1593.47 #2022-11-16|1583.88 #2022-11-17|1570.17 #2022-11-18|1575.38 #2022-11-21|1575.46 #2022-11-22|1592.06 #2022-11-23|1592.17 #2022-11-24| . #2022-11-25|1596.39 #2022-11-28|1578.67 #2022-11-29|1584.32 #2022-11-30|1604.75 #2022-12-01|1601.08 #2022-12-02|1601.54 #2022-12-05|1576.17 #2022-12-06|1563.22 #2022-12-07|1559.43 #2022-12-08|1558.35 #2022-12-09|1553.45 #2022-12-12|1565.90 #2022-12-13|1578.38 #2022-12-14|1573.30 #2022-12-15|1557.02 #2022-12-16|1543.57 #2022-12-19|1532.06 #2022-12-20|1532.01 #2022-12-21|1547.08 #2022-12-22|1538.35 #2022-12-23|1553.16 #2022-12-26| . #2022-12-27|1548.69 #2022-12-28|1525.57 #2022-12-29|1545.13 #2022-12-30|1542.29 #2023-01-02| . #2023-01-03|1547.53 #2023-01-04|1563.49 #2023-01-05|1561.97 #2023-01-06|1589.96 #2023-01-09|1592.39 #2023-01-10|1596.47 #2023-01-11|1613.51 #2023-01-12|1625.64 #2023-01-13|1626.72 #2023-01-16| . #2023-01-17|1628.08 #2023-01-18|1616.03 #2023-01-19|1611.31 #2023-01-20|1623.56 #2023-01-23|1633.93 #2023-01-24|1632.16 #2023-01-25|1632.06 #2023-01-26|1641.02 #2023-01-27|1646.78 #2023-01-30|1639.65 #2023-01-31|1659.58 #2023-02-01|1668.17 #2023-02-02|1684.60 #2023-02-03|1671.29 #2023-02-06|1656.37 #2023-02-07|1660.55 #2023-02-08|1650.49 #2023-02-09|1631.28 #2023-02-10|1640.78 #2023-02-13|1653.15 #2023-02-14|1649.07 #2023-02-15|1653.87 #2023-02-16|1643.52 #2023-02-17|1640.02 #2023-02-20| . #2023-02-21|1609.40 #2023-02-22|1612.30 #2023-02-23|1617.37 #2023-02-24|1610.38 #2023-02-27|1610.36 #2023-02-28|1605.54 #2023-03-01|1598.16 #2023-03-02|1602.86 #2023-03-03|1616.59 #2023-03-06|1614.28 #2023-03-07|1594.54 #2023-03-08|1592.29 #2023-03-09|1566.15 #2023-03-10|1537.64 #2023-03-13|1515.23 #2023-03-14|1522.01 #2023-03-15|1496.25 #2023-03-16|1505.77 #2023-03-17|1479.94 #2023-03-20|1483.58 #2023-03-21|1506.63 #2023-03-22|1482.65 #2023-03-23|1464.42 #2023-03-24|1478.61 #2023-03-27|1491.54 #2023-03-28|1500.21 #2023-03-29|1515.01 #2023-03-30|1521.76 #2023-03-31|1538.76 #2023-04-03|1548.09 #2023-04-04|1539.43 #2023-04-05|1538.61 #2023-04-06|1540.56 #2023-04-07| . #2023-04-10|1543.97 #2023-04-11|1553.42 #2023-04-12|1551.07 #2023-04-13|1554.58 #2023-04-14|1550.85 #2023-04-17|1557.08 #2023-04-18|1552.51 #2023-04-19|1554.76 #2023-04-20|1545.55 #2023-04-21|1545.33 #2023-04-24|1547.82 #2023-04-25|1533.88 #2023-04-26|1526.46 #2023-04-27|1542.90 #2023-04-28|1554.93 #2023-05-01|1544.79 #2023-05-02|1518.11 #2023-05-03|1504.38 #2023-05-04|1489.73 #2023-05-05|1520.13 #2023-05-08|1512.80 #2023-05-09|1506.93 #2023-05-10|1507.39 #2023-05-11|1498.31 #2023-05-12|1501.32 #2023-05-15|1514.85 #2023-05-16|1498.11 #2023-05-17|1519.20 #2023-05-18|1526.09 #2023-05-19|1521.19 #2023-05-22|1526.89 #2023-05-23|1525.69 #2023-05-24|1510.54 #2023-05-25|1495.44 #2023-05-26|1502.99 #2023-05-29| . #2023-05-30|1501.99 #2023-05-31|1500.00 #2023-06-01|1505.00 #2023-06-02|1536.61 #2023-06-05|1528.19 #2023-06-06|1543.20 #2023-06-07|1563.03 #2023-06-08|1558.47 #2023-06-09|1552.88 #2023-06-12|1548.40 #2023-06-13|1553.88 #2023-06-14|1550.08 #2023-06-15|1558.81 #2023-06-16|1551.96 #2023-06-19| . #2023-06-20|1540.61 #2023-06-21|1536.68 #2023-06-22|1522.16 #2023-06-23|1509.51 #2023-06-26|1524.41 #2023-06-27|1532.51 #2023-06-28|1534.29 #2023-06-29|1545.56 #2023-06-30|1551.70 #2023-07-03|1561.26 #2023-07-04| . #2023-07-05|1554.63 #2023-07-06|1540.94 #2023-07-07|1550.08 #2023-07-10|1563.98 #2023-07-11|1576.75 #2023-07-12|1583.46 #2023-07-13|1594.06 #2023-07-14|1581.71 #2023-07-17|1585.02 #2023-07-18|1600.39 #2023-07-19|1614.84 #2023-07-20|1613.06 #2023-07-21|1610.15 #2023-07-24|1622.73 #2023-07-25|1619.52 #2023-07-26|1633.37 #2023-07-27|1620.55 #2023-07-28|1632.58 #2023-07-31|1639.48 #2023-08-01|1629.54 #2023-08-02|1621.04 #2023-08-03|1616.07 #2023-08-04|1612.47 #2023-08-07|1619.73 #2023-08-08|1615.00 #2023-08-09|1611.50 #2023-08-10|1611.57 #2023-08-11|1615.28 #2023-08-14|1605.21 #2023-08-15|1586.14 #2023-08-16|1582.17 #2023-08-17|1578.51 #2023-08-18|1584.73 #2023-08-21|1578.23 #2023-08-22|1569.44 #2023-08-23|1581.43 #2023-08-24|1576.54 #2023-08-25|1578.23 #2023-08-28|1588.83 #2023-08-29|1599.89 #2023-08-30|1602.46 #2023-08-31|1603.72 #2023-09-01|1615.58 #2023-09-04| . #2023-09-05|1601.95 #2023-09-06|1592.59 #2023-09-07|1592.19 #2023-09-08|1596.10 #2023-09-11|1595.20 #2023-09-12|1601.71 #2023-09-13|1595.88 #2023-09-14|1613.88 #2023-09-15|1608.28 #2023-09-18|1606.46 #2023-09-19|1605.71 #2023-09-20|1605.13 #2023-09-21|1588.86 #2023-09-22|1586.66 #2023-09-25|1590.52 #2023-09-26|1572.55 #2023-09-27|1576.32 #2023-09-28|1590.36 #2023-09-29|1585.78 #2023-10-02|1563.60 #2023-10-03|1547.86 #2023-10-04|1546.77 #2023-10-05|1553.09 #2023-10-06|1555.41 #2023-10-09|1572.03 #2023-10-10|1579.32 #2023-10-11|1584.23 #2023-10-12|1574.91 #2023-10-13|1573.56 #2023-10-16|1584.47 #2023-10-17|1585.30 #2023-10-18|1573.96 #2023-10-19|1564.38 #2023-10-20|1557.17 #2023-10-23|1549.22 #2023-10-24|1558.77 #2023-10-25|1549.73 #2023-10-26|1554.71 #2023-10-27|1541.19 #2023-10-30|1547.28 #2023-10-31|1558.83 #2023-11-01|1569.45 #2023-11-02|1603.27 #2023-11-03|1622.63 #2023-11-06|1612.86 #2023-11-07|1606.13 #2023-11-08|1601.95 #2023-11-09|1591.13 #2023-11-10|1600.24 #2023-11-13|1599.81 #2023-11-14|1636.71 #2023-11-15|1638.55 #2023-11-16|1626.37 #2023-11-17|1637.99 #2023-11-20|1637.75 #2023-11-21|1631.23 #2023-11-22|1638.19 #2023-11-23| . #2023-11-24|1642.92 #2023-11-27|1641.26 #2023-11-28|1644.53 #2023-11-29|1652.53 #2023-11-30|1660.67 #2023-12-01|1681.69 #2023-12-04|1684.90 #2023-12-05|1678.45 #2023-12-06|1670.78 #2023-12-07|1677.16 #2023-12-08|1676.81 #2023-12-11|1674.03 #2023-12-12|1669.85 #2023-12-13|1697.70 #2023-12-14|1719.74 #2023-12-15|1707.64 #2023-12-18|1708.50 #2023-12-19|1721.30 #2023-12-20|1714.64 #2023-12-21|1723.93 #2023-12-22|1726.18 #2023-12-25| . #2023-12-26|1731.32 #2023-12-27|1734.62 #2023-12-28|1736.36 #2023-12-29|1728.94 #2024-01-01| . #2024-01-02|1736.72 #2024-01-03|1727.29 #2024-01-04|1723.75 #2024-01-05|1728.09 #2024-01-08|1734.40 #2024-01-09|1728.99 #2024-01-10|1729.51 #2024-01-11|1724.57 #2024-01-12|1730.79 #2024-01-15| . #2024-01-16|1719.12 #2024-01-17|1707.23 #2024-01-18|1705.75 #2024-01-19|1712.21 #2024-01-22|1722.17 #2024-01-23|1722.07 #2024-01-24|1715.97 #2024-01-25|1730.75 #2024-01-26|1732.02 #2024-01-29|1735.68 #2024-01-30|1733.44 #2024-01-31|1720.54 #2024-02-01|1731.41 #2024-02-02|1718.87 #2024-02-05|1703.58 #2024-02-06|1706.93 #2024-02-07|1704.42 #2024-02-08|1710.05 #2024-02-09|1711.29 #2024-02-12|1720.96 #2024-02-13|1699.60 #2024-02-14|1707.28 #2024-02-15|1730.29 #2024-02-16|1728.38 #2024-02-19| . #2024-02-20|1728.76 #2024-02-21|1732.05 #2024-02-22|1734.58 #2024-02-23|1737.08 #2024-02-26|1727.16 #2024-02-27|1729.98 #2024-02-28|1726.10 #2024-02-29|1735.60 #2024-03-01|1740.29 #2024-03-04|1743.60 #2024-03-05|1744.24 #2024-03-06|1752.09 #2024-03-07|1756.65 #2024-03-08|1755.55 #2024-03-11|1756.84 #2024-03-12|1754.37 #2024-03-13|1754.76 #2024-03-14|1740.59 #2024-03-15|1746.70 #2024-03-18|1750.52 #2024-03-19|1759.32 #2024-03-20|1768.53 #2024-03-21|1773.89 #2024-03-22|1763.92 #2024-03-25|1763.17 #2024-03-26|1758.86 #2024-03-27|1776.83 #2024-03-28|1783.20 #2024-03-29| . #2024-04-01|1777.27 #2024-04-02|1774.06 #2024-04-03|1775.64 #2024-04-04|1772.19 #2024-04-05|1772.60 #2024-04-08|1775.90 #2024-04-09|1780.60 #2024-04-10|1752.76 #2024-04-11|1753.84 #2024-04-12|1742.31 #2024-04-15|1730.61 #2024-04-16|1721.26 #2024-04-17|1728.54 #2024-04-18|1733.53 #2024-04-19|1747.09 #2024-04-22|1755.74 #2024-04-23|1766.90 #2024-04-24|1768.21 #2024-04-25|1763.87 #2024-04-26|1766.05 #2024-04-29|1776.78 #2024-04-30|1762.85 #2024-05-01|1766.57 #2024-05-02|1778.17 #2024-05-03|1783.43 #2024-05-06|1787.78 #2024-05-07|1793.09 #2024-05-08|1791.20 #2024-05-09|1796.41 #2024-05-10|1791.38 #2024-05-13|1790.54 #2024-05-14|1796.82 #2024-05-15|1804.03 #2024-05-16|1803.50 #2024-05-17|1806.63 #2024-05-20|1806.83 #2024-05-21|1802.22 #2024-05-22|1791.25 #2024-05-23|1772.19 #2024-05-24|1776.94 #2024-05-27| . #2024-05-28|1773.30 #2024-05-29|1758.75 #2024-05-30|1772.03 #2024-05-31|1796.76 #2024-06-03|1793.81 #2024-06-04|1793.15 #2024-06-05|1794.65 #2024-06-06|1795.17 #2024-06-07|1787.48 #2024-06-10|1789.70 #2024-06-11|1784.85 #2024-06-12|1787.93 #2024-06-13|1785.03 #2024-06-14|1775.94 #2024-06-17|1778.97 #2024-06-18|1782.63 #2024-06-19| . #2024-06-20|1785.68 #2024-06-21|1785.29 #2024-06-24|1798.80 #2024-06-25|1793.11 #2024-06-26|1790.38 #2024-06-27|1793.68 #2024-06-28|1800.50 #2024-07-01|1798.02 #2024-07-02|1802.98 #2024-07-03|1805.95 #2024-07-04| . #2024-07-05|1802.90 #2024-07-08|1804.37 #2024-07-09|1805.38 #2024-07-10|1813.85 #2024-07-11|1834.12 #2024-07-12|1841.12 #2024-07-15|1847.39 #2024-07-16|1861.72 #2024-07-17|1872.44 #2024-07-18|1866.43 #2024-07-19|1861.44 #2024-07-22|1868.37 #2024-07-23|1866.14 #2024-07-24|1852.74 #2024-07-25|1858.43 #2024-07-26|1872.18 #2024-07-29|1867.59 #2024-07-30|1874.76 #2024-07-31|1870.48 #2024-08-01|1870.49 #2024-08-02|1858.98 #2024-08-05|1821.93 #2024-08-06|1839.84 #2024-08-07|1838.34 #2024-08-08|1850.28 #2024-08-09|1848.76 #2024-08-12|1839.48 #2024-08-13|1848.17 #2024-08-14|1856.94 #2024-08-15|1864.53 #2024-08-16|1871.99 #2024-08-19|1880.39 #2024-08-20|1873.01 #2024-08-21|1879.12 #2024-08-22|1878.87 #2024-08-23|1894.43 #2024-08-26|1896.22 #2024-08-27|1891.35 #2024-08-28|1889.16 #2024-08-29|1898.15 #2024-08-30|1905.29 #2024-09-02| . #2024-09-03|1896.31 #2024-09-04|1896.08 #2024-09-05|1893.42 #2024-09-06|1885.43 #2024-09-09|1890.78 #2024-09-10|1895.53 #2024-09-11|1892.76 #2024-09-12|1902.52 #2024-09-13|1915.88 #2024-09-16|1930.02 #2024-09-17|1932.48 #2024-09-18|1932.79 #2024-09-19|1934.63 #2024-09-20|1932.70 #2024-09-23|1939.15 #2024-09-24|1938.71 #2024-09-25|1928.61 #2024-09-26|1922.40 #2024-09-27|1931.20 #2024-09-30|1933.36 #2024-10-01|1935.41 #2024-10-02|1931.42 #2024-10-03|1930.53 #2024-10-04|1934.73 #2024-10-07|1927.81 #2024-10-08|1923.20 #2024-10-09|1924.66 #2024-10-10|1923.44 #2024-10-11|1932.48 #2024-10-14|1937.91 #2024-10-15|1937.66 #2024-10-16|1946.76 #2024-10-17|1941.37 #2024-10-18|1943.43 #2024-10-21|1928.90 #2024-10-22|1930.12 #2024-10-23|1930.58 #2024-10-24|1932.58 #2024-10-25|1923.97 #2024-10-28|1927.73 #2024-10-29|1918.65 #2024-10-30|1922.91 #2024-10-31|1914.43 #2024-11-01|1908.07 #2024-11-04|1912.61 #2024-11-05|1926.22 #2024-11-06|1940.51 #2024-11-07|1942.50 #2024-11-08|1944.96 #2024-11-11|1949.31 #2024-11-12|1936.81 #2024-11-13|1938.14 #2024-11-14|1935.76 #2024-11-15|1935.98 #2024-11-18|1945.90 #2024-11-19|1947.42 #2024-11-20|1946.35 #2024-11-21|1961.57 #2024-11-22|1971.55 #2024-11-25|1975.55 #2024-11-26|1975.47 #2024-11-27|1983.72 #2024-11-28| . #2024-11-29|1990.74 #2024-12-02|1983.46 #2024-12-03|1978.24 #2024-12-04|1967.18 #2024-12-05|1969.51 #2024-12-06|1960.97 #2024-12-09|1956.29 #2024-12-10|1948.74 #2024-12-11|1948.04 #2024-12-12|1947.06 #2024-12-13|1945.91 #2024-12-16|1934.66 #2024-12-17|1929.07 #2024-12-18|1892.20 #2024-12-19|1887.86 #2024-12-20|1900.42 #2024-12-23|1901.01 #2024-12-24|1912.14 #2024-12-25| . #2024-12-26|1909.54 #2024-12-27|1902.79 #2024-12-30|1901.38 #2024-12-31|1910.73 #2025-01-01| . #2025-01-02|1917.52 #2025-01-03|1926.27 #2025-01-06|1916.39 #2025-01-07|1909.80 #2025-01-08|1911.96 #2025-01-09| . #2025-01-10|1895.56 #2025-01-13|1904.02 #2025-01-14|1918.97 #2025-01-15|1933.21 #2025-01-16|1946.41 #2025-01-17|1949.50 #2025-01-20| . #2025-01-21|1962.05 #2025-01-22|1944.85 #2025-01-23|1949.16 #2025-01-24|1952.51 #2025-01-27|1958.40 #2025-01-28|1955.36 #2025-01-29|1949.50 #2025-01-30|1965.93 #2025-01-31|1953.01 #2025-02-03|1954.43 #2025-02-04|1960.72 #2025-02-05|1967.05 #2025-02-06|1965.39 #2025-02-07|1957.63 #2025-02-10|1962.46 #2025-02-11|1964.88 #2025-02-12|1952.78 #2025-02-13|1968.33 #2025-02-14|1968.22 #2025-02-17| . #2025-02-18|1976.22 #2025-02-19|1979.31 #2025-02-20|1983.47 #2025-02-21|1974.87 #2025-02-24|1976.62 #2025-02-25|1981.69 #2025-02-26|1979.85 #2025-02-27|1975.26 #2025-02-28|1989.23 #2025-03-03|1978.84 #2025-03-04|1958.76 #2025-03-05|1959.71 #2025-03-06|1949.05 #2025-03-07|1966.94 #2025-03-10|1960.85 #2025-03-11|1948.28 #2025-03-12|1942.53 #2025-03-13|1932.75 #2025-03-14|1957.96 #2025-03-17|1969.72 #2025-03-18|1970.05 #2025-03-19|1976.09 #2025-03-20|1974.34 #2025-03-21|1963.32 #2025-03-24|1972.31 #2025-03-25|1965.51 #2025-03-26|1968.73 #2025-03-27|1968.26 #2025-03-28|1965.43 #2025-03-31|1972.26 #2025-04-01|1976.97 #2025-04-02|1981.44 #2025-04-03|1939.42 #2025-04-04|1864.57 #2025-04-07|1826.89 #2025-04-08|1808.47 #2025-04-09|1874.08 #2025-04-10|1832.04 #2025-04-11|1847.78 #2025-04-14|1871.48 #2025-04-15|1876.91 #2025-04-16|1876.55 #2025-04-17|1895.83 #2025-04-18| . #2025-04-21|1873.16 #2025-04-22|1898.49 #2025-04-23|1899.73 #2025-04-24|1910.60 #2025-04-25|1907.94 #2025-04-28|1918.64 #2025-04-29|1919.33 #2025-04-30|1907.24 #2025-05-01|1904.75 #2025-05-02|1918.04 #2025-05-05|1905.91 #2025-05-06|1898.31 #2025-05-07|1902.63 #2025-05-08|1906.61 #2025-05-09|1908.72 #2025-05-12|1927.03 #2025-05-13|1931.09 #2025-05-14|1924.08 #2025-05-15|1937.39 #2025-05-16|1945.67 #2025-05-19|1943.58 #2025-05-20|1940.63 #2025-05-21|1914.17 #2025-05-22|1910.40 #2025-05-23|1913.84 #2025-05-26| . #2025-05-27|1932.18 #2025-05-28|1921.31 #2025-05-29|1925.49 #2025-05-30|1923.95 #2025-06-02|1924.63 #2025-06-03|1932.96 #2025-06-04|1924.35 #2025-06-05|1924.19 #2025-06-06|1934.13 #2025-06-09|1935.65 #2025-06-10|1943.31 #2025-06-11|1943.28 #2025-06-12|1947.96 #2025-06-13|1936.47 #2025-06-16|1934.49 #2025-06-17|1931.21 #2025-06-18|1933.57 #2025-06-19| . #2025-06-20|1932.21 #2025-06-23|1937.69 #2025-06-24|1938.10 #2025-06-25|1921.61 #2025-06-26|1938.03 #2025-06-27|1934.19 #2025-06-30|1935.67 #2025-07-01|1951.73 #2025-07-02|1968.84 #2025-07-03|1971.61 #2025-07-04| . #2025-07-07|1955.26 #2025-07-08|1965.65 #2025-07-09|1966.32 #2025-07-10|1972.39 #2025-07-11|1972.30 #2025-07-14|1975.51 #2025-07-15|1958.44 #2025-07-16|1961.23 #2025-07-17|1965.15 #2025-07-18|1965.70 #2025-07-21|1960.55 #2025-07-22|1977.63 #2025-07-23|1985.44 #2025-07-24|1982.38 #2025-07-25|1982.73 #2025-07-28|1975.36 #2025-07-29|1983.38 #2025-07-30|1971.63 #2025-07-31|1963.65 #2025-08-01|1954.25 #2025-08-04|1967.78 #2025-08-05|1969.47 #2025-08-06|1966.21 #2025-08-07|1967.43 #2025-08-08|1968.35 #2025-08-11|1962.20 #2025-08-12|1979.75 #2025-08-13|1996.88 #2025-08-14|1990.85 #2025-08-15|1983.58 #2025-08-18|1977.20 #2025-08-19|1984.59 #2025-08-20|1986.09 #2025-08-21|1984.87 #2025-08-22|2011.38 #2025-08-25|2001.59 #2025-08-26|2000.33 #2025-08-27|2010.14 #2025-08-28|2011.42 #2025-08-29|2012.53 #2025-09-01| . #2025-09-02|2003.32 #2025-09-03|2004.97 #2025-09-04|2015.74 #2025-09-05|2014.80 #2025-09-08|2008.08 #2025-09-09|2005.10 #2025-09-10|2005.94 #2025-09-11|2017.22 #2025-09-12|2010.46 #2025-09-15|2006.72 #2025-09-16|2004.07 #2025-09-17|2006.80 #2025-09-18|2012.48 #2025-09-19|2000.14 #2025-09-22|1992.49 #2025-09-23|2000.36 #2025-09-24|2002.37 #2025-09-25|1994.90 #2025-09-26|2005.38 #2025-09-29|1999.36 #2025-09-30|2001.24 #2025-10-01|2008.22 #2025-10-02|1999.74 #2025-10-03|2003.69 #2025-10-06|1994.30 #2025-10-07|1990.84 #2025-10-08|1985.34 #2025-10-09|1972.29 #2025-10-10|1948.78 #2025-10-13|1959.44 #2025-10-14|1965.41 #2025-10-15|1967.64 #2025-10-16|1955.20 #2025-10-17|1963.91 #2025-10-20|1976.51 #2025-10-21|1974.53 #2025-10-22|1980.77 #2025-10-23|1980.59 #2025-10-24|1984.43 #2025-10-27|1989.27 #2025-10-28|1980.64 #2025-10-29|1963.62 #2025-10-30|1961.25 #2025-10-31|1960.45 #2025-11-03|1959.70 #2025-11-04|1957.46 #2025-11-05|1968.50 #2025-11-06|1972.97 #2025-11-07|1982.00 #2025-11-10|1985.74 #2025-11-11|1998.42 #2025-11-12|1995.42 #2025-11-13|1990.07 #2025-11-14|1992.36 #2025-11-17|1974.87 #2025-11-18|1979.11 #2025-11-19|1970.40 #2025-11-20|1966.52 #2025-11-21|1983.40 #2025-11-24|1980.30 #2025-11-25|1993.75 #2025-11-26|1999.67 #2025-11-27| . #2025-11-28|2006.16 #2025-12-01|2002.19 #2025-12-02|1994.54 #2025-12-03|2005.60 #2025-12-04|2003.39 #2025-12-05|2002.18 #2025-12-08|1993.75 #2025-12-09|1996.01 #2025-12-10|2005.04 #2025-12-11|2008.82 #2025-12-12|2011.66 #2025-12-15|2012.21 #2025-12-16|1999.14 #2025-12-17|2008.24 #2025-12-18|2004.66 #2025-12-19|1996.34 #2025-12-22|1998.75 #2025-12-23|1994.21 #2025-12-24|2001.43 #2025-12-25| . #2025-12-26|1999.77 #2025-12-29|1997.79 #2025-12-30|2001.89 #2025-12-31|1997.23 #2026-01-01| . #2026-01-02|2005.99 #2026-01-05|2009.06 #2026-01-06|2008.45 #2026-01-07|2002.53 #2026-01-08|2023.68 #2026-01-09|2029.02 #2026-01-12|2030.21 #2026-01-13|2034.67 #2026-01-14|2046.16 #2026-01-15|2051.99 #2026-01-16|2050.61 #2026-01-19| . #2026-01-20|2041.97 #2026-01-21|2058.42 #2026-01-22|2059.30 #2026-01-23|2055.47 #2026-01-26|2058.12 #2026-01-27|2062.09 #2026-01-28|2055.86 #2026-01-29|2068.42 #2026-01-30|2069.18 #2026-02-02|2065.91 #2026-02-03|2079.35 #2026-02-04|2098.22 #2026-02-05|2096.06 #2026-02-06|2106.15 #2026-02-09|2107.59 #2026-02-10|2115.71 #2026-02-11|2125.06 #2026-02-12|2112.97 #2026-02-13|2127.77 #2026-02-16| . #2026-02-17|2129.00 #2026-02-18|2129.20 #2026-02-19|2128.08 #2026-02-20|2135.32 #2026-02-23|2125.93 #2026-02-24|2123.90 #2026-02-25|2122.88 #2026-02-26|2133.16 #2026-02-27|2126.04 #2026-03-02|2138.42 #2026-03-03|2129.25 #2026-03-04|2134.19 #2026-03-05|2129.85 #2026-03-06|2120.53 #2026-03-09|2115.72 #2026-03-10|2108.74 #2026-03-11|2106.98 #2026-03-12|2094.88 #2026-03-13|2095.73 #2026-03-16|2102.45 #2026-03-17|2105.68 #2026-03-18|2092.27 #2026-03-19|2097.77 #2026-03-20|2074.46 #2026-03-23|2086.18 #2026-03-24|2089.88 #2026-03-25|2092.21 #2026-03-26|2091.80 #2026-03-27|2079.79 #2026-03-30|2080.60 #2026-03-31|2088.38 #2026-04-01|2089.78 #2026-04-02|2104.59 #2026-04-03| . #2026-04-06|2109.44 #2026-04-07|2107.74 #2026-04-08|2121.14 #2026-04-09|2127.60 #2026-04-10|2124.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy