Table Data - NASDAQ Middle East and Africa Index
| Title | NASDAQ Middle East and Africa Index |
|---|---|
| Series ID | NASDAQNQMEA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:53 PM CDT |
| Notes | For more information about this series, see: NQMEA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 341.54 |
| 2001-04-02 | 333.77 |
| 2001-04-03 | 323.08 |
| 2001-04-04 | 329.37 |
| 2001-04-05 | 341.27 |
| 2001-04-06 | 335.61 |
| 2001-04-09 | 341.14 |
| 2001-04-10 | 351.06 |
| 2001-04-11 | 362.78 |
| 2001-04-12 | 364.13 |
| 2001-04-13 | . |
| 2001-04-16 | 362.48 |
| 2001-04-17 | 362.06 |
| 2001-04-18 | 373.45 |
| 2001-04-19 | 381.75 |
| 2001-04-20 | 375.50 |
| 2001-04-23 | 370.17 |
| 2001-04-24 | 367.31 |
| 2001-04-25 | 369.20 |
| 2001-04-26 | 370.55 |
| 2001-04-27 | 374.01 |
| 2001-04-30 | 380.40 |
| 2001-05-01 | 382.66 |
| 2001-05-02 | 387.08 |
| 2001-05-03 | 380.44 |
| 2001-05-04 | 380.87 |
| 2001-05-07 | 382.31 |
| 2001-05-08 | 383.99 |
| 2001-05-09 | 381.39 |
| 2001-05-10 | 384.02 |
| 2001-05-11 | 380.34 |
| 2001-05-14 | 376.28 |
| 2001-05-15 | 376.54 |
| 2001-05-16 | 379.17 |
| 2001-05-17 | 390.40 |
| 2001-05-18 | 391.32 |
| 2001-05-21 | 401.22 |
| 2001-05-22 | 401.41 |
| 2001-05-23 | 394.14 |
| 2001-05-24 | 396.17 |
| 2001-05-25 | 394.91 |
| 2001-05-28 | . |
| 2001-05-29 | 394.26 |
| 2001-05-30 | 390.03 |
| 2001-05-31 | 388.17 |
| 2001-06-01 | 383.39 |
| 2001-06-04 | 382.48 |
| 2001-06-05 | 381.90 |
| 2001-06-06 | 382.25 |
| 2001-06-07 | 382.95 |
| 2001-06-08 | 383.78 |
| 2001-06-11 | 377.91 |
| 2001-06-12 | 375.40 |
| 2001-06-13 | 374.58 |
| 2001-06-14 | 375.70 |
| 2001-06-15 | 376.38 |
| 2001-06-18 | 372.03 |
| 2001-06-19 | 376.77 |
| 2001-06-20 | 375.75 |
| 2001-06-21 | 378.66 |
| 2001-06-22 | 380.99 |
| 2001-06-25 | 381.55 |
| 2001-06-26 | 383.56 |
| 2001-06-27 | 385.83 |
| 2001-06-28 | 382.48 |
| 2001-06-29 | 382.75 |
| 2001-07-02 | 383.11 |
| 2001-07-03 | 372.01 |
| 2001-07-04 | . |
| 2001-07-05 | 358.18 |
| 2001-07-06 | 354.66 |
| 2001-07-09 | 355.77 |
| 2001-07-10 | 356.77 |
| 2001-07-11 | 351.43 |
| 2001-07-12 | 357.69 |
| 2001-07-13 | 357.61 |
| 2001-07-16 | 356.65 |
| 2001-07-17 | 354.21 |
| 2001-07-18 | 348.46 |
| 2001-07-19 | 352.37 |
| 2001-07-20 | 346.94 |
| 2001-07-23 | 348.70 |
| 2001-07-24 | 347.76 |
| 2001-07-25 | 349.48 |
| 2001-07-26 | 352.09 |
| 2001-07-27 | 351.49 |
| 2001-07-30 | 353.66 |
| 2001-07-31 | 351.39 |
| 2001-08-01 | 356.85 |
| 2001-08-02 | 362.41 |
| 2001-08-03 | 359.68 |
| 2001-08-06 | 354.56 |
| 2001-08-07 | 350.13 |
| 2001-08-08 | 345.93 |
| 2001-08-09 | 346.36 |
| 2001-08-10 | 346.58 |
| 2001-08-13 | 347.69 |
| 2001-08-14 | 349.31 |
| 2001-08-15 | 350.17 |
| 2001-08-16 | 350.35 |
| 2001-08-17 | 348.51 |
| 2001-08-20 | 345.27 |
| 2001-08-21 | 344.19 |
| 2001-08-22 | 347.08 |
| 2001-08-23 | 345.17 |
| 2001-08-24 | 347.79 |
| 2001-08-27 | 350.75 |
| 2001-08-28 | 350.02 |
| 2001-08-29 | 348.20 |
| 2001-08-30 | 343.98 |
| 2001-08-31 | 343.08 |
| 2001-09-03 | . |
| 2001-09-04 | 340.26 |
| 2001-09-05 | 337.52 |
| 2001-09-06 | 334.44 |
| 2001-09-07 | 334.54 |
| 2001-09-10 | 332.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 309.80 |
| 2001-09-18 | 305.02 |
| 2001-09-19 | 303.00 |
| 2001-09-20 | 289.11 |
| 2001-09-21 | 279.36 |
| 2001-09-24 | 281.72 |
| 2001-09-25 | 286.73 |
| 2001-09-26 | 286.02 |
| 2001-09-27 | 284.40 |
| 2001-09-28 | 288.06 |
| 2001-10-01 | 286.69 |
| 2001-10-02 | 288.19 |
| 2001-10-03 | 288.91 |
| 2001-10-04 | 295.80 |
| 2001-10-05 | 297.61 |
| 2001-10-08 | 298.56 |
| 2001-10-09 | 298.01 |
| 2001-10-10 | 300.13 |
| 2001-10-11 | 307.74 |
| 2001-10-12 | 306.60 |
| 2001-10-15 | 306.50 |
| 2001-10-16 | 306.16 |
| 2001-10-17 | 303.67 |
| 2001-10-18 | 302.77 |
| 2001-10-19 | 301.00 |
| 2001-10-22 | 296.99 |
| 2001-10-23 | 296.67 |
| 2001-10-24 | 298.70 |
| 2001-10-25 | 300.35 |
| 2001-10-26 | 300.14 |
| 2001-10-29 | 301.44 |
| 2001-10-30 | 296.82 |
| 2001-10-31 | 296.24 |
| 2001-11-01 | 296.07 |
| 2001-11-02 | 297.13 |
| 2001-11-05 | 302.89 |
| 2001-11-06 | 303.57 |
| 2001-11-07 | 301.14 |
| 2001-11-08 | 302.69 |
| 2001-11-09 | 300.69 |
| 2001-11-12 | 301.25 |
| 2001-11-13 | 307.51 |
| 2001-11-14 | 309.97 |
| 2001-11-15 | 312.15 |
| 2001-11-16 | 313.39 |
| 2001-11-19 | 316.80 |
| 2001-11-20 | 309.87 |
| 2001-11-21 | 305.48 |
| 2001-11-22 | . |
| 2001-11-23 | 304.33 |
| 2001-11-26 | 307.47 |
| 2001-11-27 | 304.79 |
| 2001-11-28 | 303.90 |
| 2001-11-29 | 300.09 |
| 2001-11-30 | 298.11 |
| 2001-12-03 | 293.71 |
| 2001-12-04 | 293.98 |
| 2001-12-05 | 295.85 |
| 2001-12-06 | 295.37 |
| 2001-12-07 | 289.80 |
| 2001-12-10 | 292.61 |
| 2001-12-11 | 287.92 |
| 2001-12-12 | 288.33 |
| 2001-12-13 | 283.18 |
| 2001-12-14 | 276.73 |
| 2001-12-17 | 285.83 |
| 2001-12-18 | 283.93 |
| 2001-12-19 | 278.96 |
| 2001-12-20 | 265.16 |
| 2001-12-21 | 275.22 |
| 2001-12-24 | 280.40 |
| 2001-12-25 | . |
| 2001-12-26 | 282.78 |
| 2001-12-27 | 284.85 |
| 2001-12-28 | 285.77 |
| 2001-12-31 | 286.97 |
| 2002-01-01 | . |
| 2002-01-02 | 285.46 |
| 2002-01-03 | 287.88 |
| 2002-01-04 | 294.98 |
| 2002-01-07 | 301.51 |
| 2002-01-08 | 304.15 |
| 2002-01-09 | 306.90 |
| 2002-01-10 | 305.88 |
| 2002-01-11 | 307.68 |
| 2002-01-14 | 304.40 |
| 2002-01-15 | 294.27 |
| 2002-01-16 | 289.97 |
| 2002-01-17 | 291.95 |
| 2002-01-18 | 290.74 |
| 2002-01-21 | . |
| 2002-01-22 | 283.60 |
| 2002-01-23 | 285.70 |
| 2002-01-24 | 288.73 |
| 2002-01-25 | 285.16 |
| 2002-01-28 | 284.60 |
| 2002-01-29 | 284.63 |
| 2002-01-30 | 281.52 |
| 2002-01-31 | 287.91 |
| 2002-02-01 | 286.22 |
| 2002-02-04 | 287.41 |
| 2002-02-05 | 287.05 |
| 2002-02-06 | 291.35 |
| 2002-02-07 | 289.62 |
| 2002-02-08 | 291.54 |
| 2002-02-11 | 285.92 |
| 2002-02-12 | 288.75 |
| 2002-02-13 | 288.92 |
| 2002-02-14 | 291.56 |
| 2002-02-15 | 294.22 |
| 2002-02-18 | . |
| 2002-02-19 | 286.36 |
| 2002-02-20 | 285.31 |
| 2002-02-21 | 280.51 |
| 2002-02-22 | 282.74 |
| 2002-02-25 | 284.32 |
| 2002-02-26 | 287.70 |
| 2002-02-27 | 290.34 |
| 2002-02-28 | 287.60 |
| 2002-03-01 | 289.12 |
| 2002-03-04 | 300.11 |
| 2002-03-05 | 300.24 |
| 2002-03-06 | 297.26 |
| 2002-03-07 | 293.30 |
| 2002-03-08 | 287.24 |
| 2002-03-11 | 293.69 |
| 2002-03-12 | 290.79 |
| 2002-03-13 | 289.47 |
| 2002-03-14 | 290.70 |
| 2002-03-15 | 287.40 |
| 2002-03-18 | 288.76 |
| 2002-03-19 | 291.19 |
| 2002-03-20 | 290.41 |
| 2002-03-21 | 294.09 |
| 2002-03-22 | 294.64 |
| 2002-03-25 | 295.81 |
| 2002-03-26 | 293.67 |
| 2002-03-27 | 294.13 |
| 2002-03-28 | 294.43 |
| 2002-03-29 | . |
| 2002-04-01 | 289.79 |
| 2002-04-02 | 295.11 |
| 2002-04-03 | 295.22 |
| 2002-04-04 | 291.99 |
| 2002-04-05 | 295.28 |
| 2002-04-08 | 293.99 |
| 2002-04-09 | 291.36 |
| 2002-04-10 | 294.77 |
| 2002-04-11 | 295.93 |
| 2002-04-12 | 293.93 |
| 2002-04-15 | 295.95 |
| 2002-04-16 | 298.42 |
| 2002-04-17 | 301.60 |
| 2002-04-18 | 304.96 |
| 2002-04-19 | 305.48 |
| 2002-04-22 | 308.92 |
| 2002-04-23 | 308.61 |
| 2002-04-24 | 308.84 |
| 2002-04-25 | 313.76 |
| 2002-04-26 | 313.53 |
| 2002-04-29 | 312.96 |
| 2002-04-30 | 309.67 |
| 2002-05-01 | 311.26 |
| 2002-05-02 | 313.62 |
| 2002-05-03 | 320.55 |
| 2002-05-06 | 324.30 |
| 2002-05-07 | 333.15 |
| 2002-05-08 | 335.97 |
| 2002-05-09 | 334.31 |
| 2002-05-10 | 335.75 |
| 2002-05-13 | 337.49 |
| 2002-05-14 | 342.15 |
| 2002-05-15 | 335.54 |
| 2002-05-16 | 337.25 |
| 2002-05-17 | 340.88 |
| 2002-05-20 | 342.38 |
| 2002-05-21 | 344.06 |
| 2002-05-22 | 343.54 |
| 2002-05-23 | 341.20 |
| 2002-05-24 | 347.51 |
| 2002-05-27 | . |
| 2002-05-28 | 343.86 |
| 2002-05-29 | 345.67 |
| 2002-05-30 | 344.20 |
| 2002-05-31 | 338.92 |
| 2002-06-03 | 341.29 |
| 2002-06-04 | 347.11 |
| 2002-06-05 | 336.47 |
| 2002-06-06 | 337.48 |
| 2002-06-07 | 334.48 |
| 2002-06-10 | 326.88 |
| 2002-06-11 | 318.98 |
| 2002-06-12 | 321.89 |
| 2002-06-13 | 315.12 |
| 2002-06-14 | 312.09 |
| 2002-06-17 | 309.72 |
| 2002-06-18 | 316.60 |
| 2002-06-19 | 315.97 |
| 2002-06-20 | 314.38 |
| 2002-06-21 | 312.59 |
| 2002-06-24 | 313.00 |
| 2002-06-25 | 311.93 |
| 2002-06-26 | 306.61 |
| 2002-06-27 | 307.59 |
| 2002-06-28 | 309.23 |
| 2002-07-01 | 312.67 |
| 2002-07-02 | 310.49 |
| 2002-07-03 | 304.78 |
| 2002-07-04 | . |
| 2002-07-05 | 308.13 |
| 2002-07-08 | 309.04 |
| 2002-07-09 | 312.91 |
| 2002-07-10 | 311.27 |
| 2002-07-11 | 305.39 |
| 2002-07-12 | 309.79 |
| 2002-07-15 | 312.97 |
| 2002-07-16 | 309.54 |
| 2002-07-17 | 310.52 |
| 2002-07-18 | 313.98 |
| 2002-07-19 | 313.07 |
| 2002-07-22 | 303.21 |
| 2002-07-23 | 293.90 |
| 2002-07-24 | 282.87 |
| 2002-07-25 | 288.49 |
| 2002-07-26 | 284.34 |
| 2002-07-29 | 289.81 |
| 2002-07-30 | 293.58 |
| 2002-07-31 | 286.82 |
| 2002-08-01 | 283.21 |
| 2002-08-02 | 283.77 |
| 2002-08-05 | 277.97 |
| 2002-08-06 | 274.76 |
| 2002-08-07 | 281.47 |
| 2002-08-08 | 284.81 |
| 2002-08-09 | 284.05 |
| 2002-08-12 | 286.11 |
| 2002-08-13 | 283.46 |
| 2002-08-14 | 286.88 |
| 2002-08-15 | 287.73 |
| 2002-08-16 | 289.21 |
| 2002-08-19 | 288.18 |
| 2002-08-20 | 283.39 |
| 2002-08-21 | 283.26 |
| 2002-08-22 | 284.40 |
| 2002-08-23 | 286.99 |
| 2002-08-26 | 285.24 |
| 2002-08-27 | 292.09 |
| 2002-08-28 | 290.18 |
| 2002-08-29 | 287.82 |
| 2002-08-30 | 292.71 |
| 2002-09-02 | . |
| 2002-09-03 | 285.51 |
| 2002-09-04 | 286.84 |
| 2002-09-05 | 290.17 |
| 2002-09-06 | 294.05 |
| 2002-09-09 | 302.62 |
| 2002-09-10 | 301.29 |
| 2002-09-11 | 301.12 |
| 2002-09-12 | 304.37 |
| 2002-09-13 | 301.18 |
| 2002-09-16 | 300.44 |
| 2002-09-17 | 303.30 |
| 2002-09-18 | 299.50 |
| 2002-09-19 | 297.83 |
| 2002-09-20 | 297.02 |
| 2002-09-23 | 295.31 |
| 2002-09-24 | 294.35 |
| 2002-09-25 | 296.07 |
| 2002-09-26 | 294.39 |
| 2002-09-27 | 294.77 |
| 2002-09-30 | 291.99 |
| 2002-10-01 | 293.08 |
| 2002-10-02 | 290.90 |
| 2002-10-03 | 291.29 |
| 2002-10-04 | 291.01 |
| 2002-10-07 | 285.15 |
| 2002-10-08 | 280.95 |
| 2002-10-09 | 280.37 |
| 2002-10-10 | 280.22 |
| 2002-10-11 | 284.40 |
| 2002-10-14 | 288.19 |
| 2002-10-15 | 291.46 |
| 2002-10-16 | 287.44 |
| 2002-10-17 | 288.44 |
| 2002-10-18 | 285.37 |
| 2002-10-21 | 288.34 |
| 2002-10-22 | 291.15 |
| 2002-10-23 | 293.76 |
| 2002-10-24 | 296.27 |
| 2002-10-25 | 296.29 |
| 2002-10-28 | 295.20 |
| 2002-10-29 | 292.31 |
| 2002-10-30 | 295.97 |
| 2002-10-31 | 298.31 |
| 2002-11-01 | 305.71 |
| 2002-11-04 | 307.44 |
| 2002-11-05 | 308.76 |
| 2002-11-06 | 312.16 |
| 2002-11-07 | 315.76 |
| 2002-11-08 | 315.22 |
| 2002-11-11 | 313.64 |
| 2002-11-12 | 312.08 |
| 2002-11-13 | 311.69 |
| 2002-11-14 | 315.94 |
| 2002-11-15 | 319.38 |
| 2002-11-18 | 324.48 |
| 2002-11-19 | 321.54 |
| 2002-11-20 | 320.10 |
| 2002-11-21 | 322.30 |
| 2002-11-22 | 323.31 |
| 2002-11-25 | 323.06 |
| 2002-11-26 | 320.97 |
| 2002-11-27 | 325.80 |
| 2002-11-28 | . |
| 2002-11-29 | 327.24 |
| 2002-12-02 | 329.26 |
| 2002-12-03 | 328.02 |
| 2002-12-04 | 331.81 |
| 2002-12-05 | 330.39 |
| 2002-12-06 | 327.46 |
| 2002-12-09 | 329.63 |
| 2002-12-10 | 330.26 |
| 2002-12-11 | 330.76 |
| 2002-12-12 | 330.64 |
| 2002-12-13 | 337.25 |
| 2002-12-16 | 338.42 |
| 2002-12-17 | 338.63 |
| 2002-12-18 | 337.73 |
| 2002-12-19 | 336.04 |
| 2002-12-20 | 335.20 |
| 2002-12-23 | 336.33 |
| 2002-12-24 | 333.18 |
| 2002-12-25 | . |
| 2002-12-26 | 334.77 |
| 2002-12-27 | 339.10 |
| 2002-12-30 | 340.89 |
| 2002-12-31 | 339.54 |
| 2003-01-01 | . |
| 2003-01-02 | 341.03 |
| 2003-01-03 | 346.08 |
| 2003-01-06 | 349.70 |
| 2003-01-07 | 346.39 |
| 2003-01-08 | 344.25 |
| 2003-01-09 | 345.97 |
| 2003-01-10 | 348.08 |
| 2003-01-13 | 345.16 |
| 2003-01-14 | 342.04 |
| 2003-01-15 | 341.56 |
| 2003-01-16 | 339.88 |
| 2003-01-17 | 339.89 |
| 2003-01-20 | . |
| 2003-01-21 | 331.55 |
| 2003-01-22 | 333.48 |
| 2003-01-23 | 339.34 |
| 2003-01-24 | 336.93 |
| 2003-01-27 | 333.53 |
| 2003-01-28 | 331.76 |
| 2003-01-29 | 334.52 |
| 2003-01-30 | 332.69 |
| 2003-01-31 | 332.41 |
| 2003-02-03 | 332.46 |
| 2003-02-04 | 334.11 |
| 2003-02-05 | 332.79 |
| 2003-02-06 | 332.50 |
| 2003-02-07 | 327.12 |
| 2003-02-10 | 323.62 |
| 2003-02-11 | 326.67 |
| 2003-02-12 | 326.46 |
| 2003-02-13 | 321.83 |
| 2003-02-14 | 324.28 |
| 2003-02-17 | . |
| 2003-02-18 | 326.80 |
| 2003-02-19 | 326.86 |
| 2003-02-20 | 331.75 |
| 2003-02-21 | 335.10 |
| 2003-02-24 | 332.70 |
| 2003-02-25 | 329.62 |
| 2003-02-26 | 329.40 |
| 2003-02-27 | 331.05 |
| 2003-02-28 | 330.36 |
| 2003-03-03 | 331.45 |
| 2003-03-04 | 327.51 |
| 2003-03-05 | 326.94 |
| 2003-03-06 | 322.50 |
| 2003-03-07 | 321.03 |
| 2003-03-10 | 316.55 |
| 2003-03-11 | 311.17 |
| 2003-03-12 | 306.78 |
| 2003-03-13 | 309.33 |
| 2003-03-14 | 310.18 |
| 2003-03-17 | 311.63 |
| 2003-03-18 | 316.03 |
| 2003-03-19 | 321.53 |
| 2003-03-20 | 318.59 |
| 2003-03-21 | 316.91 |
| 2003-03-24 | 312.52 |
| 2003-03-25 | 314.33 |
| 2003-03-26 | 315.65 |
| 2003-03-27 | 314.66 |
| 2003-03-28 | 311.09 |
| 2003-03-31 | 316.17 |
| 2003-04-01 | 320.33 |
| 2003-04-02 | 321.28 |
| 2003-04-03 | 323.49 |
| 2003-04-04 | 321.13 |
| 2003-04-07 | 323.16 |
| 2003-04-08 | 321.44 |
| 2003-04-09 | 324.93 |
| 2003-04-10 | 326.44 |
| 2003-04-11 | 327.78 |
| 2003-04-14 | 329.62 |
| 2003-04-15 | 334.22 |
| 2003-04-16 | 331.92 |
| 2003-04-17 | 333.99 |
| 2003-04-18 | . |
| 2003-04-21 | 333.54 |
| 2003-04-22 | 336.36 |
| 2003-04-23 | 338.37 |
| 2003-04-24 | 343.20 |
| 2003-04-25 | 339.84 |
| 2003-04-28 | 342.23 |
| 2003-04-29 | 340.95 |
| 2003-04-30 | 339.90 |
| 2003-05-01 | 340.16 |
| 2003-05-02 | 339.52 |
| 2003-05-05 | 348.75 |
| 2003-05-06 | 347.49 |
| 2003-05-07 | 350.08 |
| 2003-05-08 | 348.91 |
| 2003-05-09 | 351.88 |
| 2003-05-12 | 354.38 |
| 2003-05-13 | 355.69 |
| 2003-05-14 | 353.49 |
| 2003-05-15 | 348.89 |
| 2003-05-16 | 350.47 |
| 2003-05-19 | 346.22 |
| 2003-05-20 | 345.24 |
| 2003-05-21 | 346.44 |
| 2003-05-22 | 345.24 |
| 2003-05-23 | 348.58 |
| 2003-05-26 | . |
| 2003-05-27 | 351.33 |
| 2003-05-28 | 353.54 |
| 2003-05-29 | 354.62 |
| 2003-05-30 | 356.82 |
| 2003-06-02 | 359.95 |
| 2003-06-03 | 359.36 |
| 2003-06-04 | 355.79 |
| 2003-06-05 | 363.72 |
| 2003-06-06 | 363.11 |
| 2003-06-09 | 365.04 |
| 2003-06-10 | 362.81 |
| 2003-06-11 | 363.48 |
| 2003-06-12 | 367.29 |
| 2003-06-13 | 368.28 |
| 2003-06-16 | 376.71 |
| 2003-06-17 | 380.80 |
| 2003-06-18 | 377.45 |
| 2003-06-19 | 382.59 |
| 2003-06-20 | 381.04 |
| 2003-06-23 | 373.57 |
| 2003-06-24 | 372.07 |
| 2003-06-25 | 375.24 |
| 2003-06-26 | 379.46 |
| 2003-06-27 | 380.66 |
| 2003-06-30 | 384.43 |
| 2003-07-01 | 389.74 |
| 2003-07-02 | 393.48 |
| 2003-07-03 | 394.01 |
| 2003-07-04 | . |
| 2003-07-07 | 393.96 |
| 2003-07-08 | 392.13 |
| 2003-07-09 | 391.76 |
| 2003-07-10 | 390.66 |
| 2003-07-11 | 390.64 |
| 2003-07-14 | 393.78 |
| 2003-07-15 | 388.74 |
| 2003-07-16 | 380.88 |
| 2003-07-17 | 377.62 |
| 2003-07-18 | 377.32 |
| 2003-07-21 | 375.23 |
| 2003-07-22 | 378.13 |
| 2003-07-23 | 380.35 |
| 2003-07-24 | 380.14 |
| 2003-07-25 | 385.52 |
| 2003-07-28 | 393.55 |
| 2003-07-29 | 392.49 |
| 2003-07-30 | 389.54 |
| 2003-07-31 | 388.61 |
| 2003-08-01 | 386.93 |
| 2003-08-04 | 384.71 |
| 2003-08-05 | 385.24 |
| 2003-08-06 | 386.47 |
| 2003-08-07 | 389.45 |
| 2003-08-08 | 386.23 |
| 2003-08-11 | 389.85 |
| 2003-08-12 | 391.10 |
| 2003-08-13 | 392.86 |
| 2003-08-14 | 396.68 |
| 2003-08-15 | 396.74 |
| 2003-08-18 | 398.19 |
| 2003-08-19 | 400.37 |
| 2003-08-20 | 402.34 |
| 2003-08-21 | 400.13 |
| 2003-08-22 | 398.94 |
| 2003-08-25 | 397.18 |
| 2003-08-26 | 399.01 |
| 2003-08-27 | 403.63 |
| 2003-08-28 | 404.74 |
| 2003-08-29 | 407.43 |
| 2003-09-01 | . |
| 2003-09-02 | 408.91 |
| 2003-09-03 | 414.11 |
| 2003-09-04 | 413.19 |
| 2003-09-05 | 415.76 |
| 2003-09-08 | 410.66 |
| 2003-09-09 | 416.40 |
| 2003-09-10 | 413.65 |
| 2003-09-11 | 409.75 |
| 2003-09-12 | 408.85 |
| 2003-09-15 | 406.93 |
| 2003-09-16 | 406.45 |
| 2003-09-17 | 410.32 |
| 2003-09-18 | 414.65 |
| 2003-09-19 | 414.14 |
| 2003-09-22 | 416.66 |
| 2003-09-23 | 417.11 |
| 2003-09-24 | 417.28 |
| 2003-09-25 | 417.19 |
| 2003-09-26 | 410.93 |
| 2003-09-29 | 412.65 |
| 2003-09-30 | 417.08 |
| 2003-10-01 | 417.00 |
| 2003-10-02 | 422.56 |
| 2003-10-03 | 425.03 |
| 2003-10-06 | 420.22 |
| 2003-10-07 | 424.66 |
| 2003-10-08 | 426.24 |
| 2003-10-09 | 430.20 |
| 2003-10-10 | 431.56 |
| 2003-10-13 | 432.00 |
| 2003-10-14 | 433.73 |
| 2003-10-15 | 433.97 |
| 2003-10-16 | 437.37 |
| 2003-10-17 | 434.38 |
| 2003-10-20 | 429.92 |
| 2003-10-21 | 432.71 |
| 2003-10-22 | 436.19 |
| 2003-10-23 | 432.88 |
| 2003-10-24 | 435.91 |
| 2003-10-27 | 437.59 |
| 2003-10-28 | 440.36 |
| 2003-10-29 | 446.02 |
| 2003-10-30 | 447.75 |
| 2003-10-31 | 446.16 |
| 2003-11-03 | 450.03 |
| 2003-11-04 | 448.24 |
| 2003-11-05 | 446.24 |
| 2003-11-06 | 447.07 |
| 2003-11-07 | 446.71 |
| 2003-11-10 | 449.50 |
| 2003-11-11 | 446.32 |
| 2003-11-12 | 449.48 |
| 2003-11-13 | 458.92 |
| 2003-11-14 | 463.71 |
| 2003-11-17 | 461.28 |
| 2003-11-18 | 463.23 |
| 2003-11-19 | 465.37 |
| 2003-11-20 | 463.74 |
| 2003-11-21 | 466.54 |
| 2003-11-24 | 462.97 |
| 2003-11-25 | 468.71 |
| 2003-11-26 | 477.21 |
| 2003-11-27 | . |
| 2003-11-28 | 486.66 |
| 2003-12-01 | 496.18 |
| 2003-12-02 | 497.00 |
| 2003-12-03 | 499.64 |
| 2003-12-04 | 491.07 |
| 2003-12-05 | 491.96 |
| 2003-12-08 | 484.38 |
| 2003-12-09 | 488.36 |
| 2003-12-10 | 482.92 |
| 2003-12-11 | 485.28 |
| 2003-12-12 | 489.52 |
| 2003-12-15 | 496.51 |
| 2003-12-16 | 494.92 |
| 2003-12-17 | 488.62 |
| 2003-12-18 | 481.25 |
| 2003-12-19 | 472.35 |
| 2003-12-22 | 473.45 |
| 2003-12-23 | 474.70 |
| 2003-12-24 | 483.14 |
| 2003-12-25 | . |
| 2003-12-26 | 483.08 |
| 2003-12-29 | 485.97 |
| 2003-12-30 | 497.45 |
| 2003-12-31 | 494.14 |
| 2004-01-01 | . |
| 2004-01-02 | 503.48 |
| 2004-01-05 | 518.81 |
| 2004-01-06 | 510.61 |
| 2004-01-07 | 506.53 |
| 2004-01-08 | 501.68 |
| 2004-01-09 | 500.64 |
| 2004-01-12 | 492.15 |
| 2004-01-13 | 499.64 |
| 2004-01-14 | 487.09 |
| 2004-01-15 | 475.57 |
| 2004-01-16 | 479.68 |
| 2004-01-19 | . |
| 2004-01-20 | 490.24 |
| 2004-01-21 | 485.30 |
| 2004-01-22 | 490.10 |
| 2004-01-23 | 490.94 |
| 2004-01-26 | 494.78 |
| 2004-01-27 | 495.63 |
| 2004-01-28 | 499.16 |
| 2004-01-29 | 491.49 |
| 2004-01-30 | 490.20 |
| 2004-02-02 | 493.32 |
| 2004-02-03 | 502.78 |
| 2004-02-04 | 498.01 |
| 2004-02-05 | 495.86 |
| 2004-02-06 | 498.61 |
| 2004-02-09 | 504.10 |
| 2004-02-10 | 508.76 |
| 2004-02-11 | 507.14 |
| 2004-02-12 | 519.00 |
| 2004-02-13 | 522.54 |
| 2004-02-16 | . |
| 2004-02-17 | 523.50 |
| 2004-02-18 | 521.76 |
| 2004-02-19 | 517.66 |
| 2004-02-20 | 509.71 |
| 2004-02-23 | 512.19 |
| 2004-02-24 | 509.36 |
| 2004-02-25 | 509.80 |
| 2004-02-26 | 506.67 |
| 2004-02-27 | 508.79 |
| 2004-03-01 | 518.42 |
| 2004-03-02 | 519.51 |
| 2004-03-03 | 507.17 |
| 2004-03-04 | 508.17 |
| 2004-03-05 | 521.18 |
| 2004-03-08 | 520.97 |
| 2004-03-09 | 520.41 |
| 2004-03-10 | 513.91 |
| 2004-03-11 | 505.70 |
| 2004-03-12 | 501.35 |
| 2004-03-15 | 504.77 |
| 2004-03-16 | 504.56 |
| 2004-03-17 | 500.51 |
| 2004-03-18 | 511.31 |
| 2004-03-19 | 512.60 |
| 2004-03-22 | 518.89 |
| 2004-03-23 | 512.11 |
| 2004-03-24 | 507.86 |
| 2004-03-25 | 509.52 |
| 2004-03-26 | 511.29 |
| 2004-03-29 | 519.43 |
| 2004-03-30 | 525.37 |
| 2004-03-31 | 531.65 |
| 2004-04-01 | 532.18 |
| 2004-04-02 | 525.51 |
| 2004-04-05 | 528.66 |
| 2004-04-06 | 531.88 |
| 2004-04-07 | 539.00 |
| 2004-04-08 | 536.10 |
| 2004-04-09 | . |
| 2004-04-12 | 538.23 |
| 2004-04-13 | 525.78 |
| 2004-04-14 | 517.71 |
| 2004-04-15 | 516.93 |
| 2004-04-16 | 524.74 |
| 2004-04-19 | 520.28 |
| 2004-04-20 | 521.93 |
| 2004-04-21 | 509.30 |
| 2004-04-22 | 500.11 |
| 2004-04-23 | 504.58 |
| 2004-04-26 | 506.07 |
| 2004-04-27 | 506.69 |
| 2004-04-28 | 497.00 |
| 2004-04-29 | 492.81 |
| 2004-04-30 | 484.12 |
| 2004-05-03 | 481.29 |
| 2004-05-04 | 489.43 |
| 2004-05-05 | 495.75 |
| 2004-05-06 | 488.69 |
| 2004-05-07 | 480.93 |
| 2004-05-10 | 465.95 |
| 2004-05-11 | 473.01 |
| 2004-05-12 | 474.51 |
| 2004-05-13 | 473.80 |
| 2004-05-14 | 471.00 |
| 2004-05-17 | 472.18 |
| 2004-05-18 | 467.82 |
| 2004-05-19 | 481.70 |
| 2004-05-20 | 479.72 |
| 2004-05-21 | 481.21 |
| 2004-05-24 | 482.42 |
| 2004-05-25 | 488.67 |
| 2004-05-26 | 494.39 |
| 2004-05-27 | 503.72 |
| 2004-05-28 | 506.17 |
| 2004-05-31 | . |
| 2004-06-01 | 514.57 |
| 2004-06-02 | 513.37 |
| 2004-06-03 | 509.98 |
| 2004-06-04 | 506.54 |
| 2004-06-07 | 513.49 |
| 2004-06-08 | 509.66 |
| 2004-06-09 | 506.41 |
| 2004-06-10 | 506.80 |
| 2004-06-11 | . |
| 2004-06-14 | 496.94 |
| 2004-06-15 | 498.56 |
| 2004-06-16 | 498.94 |
| 2004-06-17 | 498.76 |
| 2004-06-18 | 509.16 |
| 2004-06-21 | 513.32 |
| 2004-06-22 | 512.67 |
| 2004-06-23 | 514.79 |
| 2004-06-24 | 519.21 |
| 2004-06-25 | 518.21 |
| 2004-06-28 | 522.64 |
| 2004-06-29 | 518.39 |
| 2004-06-30 | 522.81 |
| 2004-07-01 | 524.12 |
| 2004-07-02 | 528.36 |
| 2004-07-05 | . |
| 2004-07-06 | 517.15 |
| 2004-07-07 | 524.99 |
| 2004-07-08 | 527.06 |
| 2004-07-09 | 524.42 |
| 2004-07-12 | 525.66 |
| 2004-07-13 | 525.43 |
| 2004-07-14 | 527.84 |
| 2004-07-15 | 526.47 |
| 2004-07-16 | 526.15 |
| 2004-07-19 | 524.84 |
| 2004-07-20 | 523.37 |
| 2004-07-21 | 521.49 |
| 2004-07-22 | 519.77 |
| 2004-07-23 | 511.60 |
| 2004-07-26 | 507.12 |
| 2004-07-27 | 503.74 |
| 2004-07-28 | 503.63 |
| 2004-07-29 | 505.65 |
| 2004-07-30 | 508.43 |
| 2004-08-02 | 506.78 |
| 2004-08-03 | 507.67 |
| 2004-08-04 | 509.79 |
| 2004-08-05 | 510.54 |
| 2004-08-06 | 512.47 |
| 2004-08-09 | 513.03 |
| 2004-08-10 | 508.90 |
| 2004-08-11 | 498.41 |
| 2004-08-12 | 495.04 |
| 2004-08-13 | 495.64 |
| 2004-08-16 | 494.64 |
| 2004-08-17 | 499.58 |
| 2004-08-18 | 498.16 |
| 2004-08-19 | 501.49 |
| 2004-08-20 | 505.24 |
| 2004-08-23 | 505.04 |
| 2004-08-24 | 501.92 |
| 2004-08-25 | 504.31 |
| 2004-08-26 | 511.43 |
| 2004-08-27 | 506.84 |
| 2004-08-30 | 508.78 |
| 2004-08-31 | 510.78 |
| 2004-09-01 | 509.69 |
| 2004-09-02 | 513.76 |
| 2004-09-03 | 511.02 |
| 2004-09-06 | . |
| 2004-09-07 | 510.31 |
| 2004-09-08 | 512.13 |
| 2004-09-09 | 514.55 |
| 2004-09-10 | 522.35 |
| 2004-09-13 | 523.33 |
| 2004-09-14 | 530.39 |
| 2004-09-15 | 525.69 |
| 2004-09-16 | 528.58 |
| 2004-09-17 | 531.26 |
| 2004-09-20 | 537.45 |
| 2004-09-21 | 541.67 |
| 2004-09-22 | 537.60 |
| 2004-09-23 | 538.97 |
| 2004-09-24 | 539.56 |
| 2004-09-27 | 538.01 |
| 2004-09-28 | 537.98 |
| 2004-09-29 | 539.38 |
| 2004-09-30 | 539.94 |
| 2004-10-01 | 542.08 |
| 2004-10-04 | 545.58 |
| 2004-10-05 | 541.71 |
| 2004-10-06 | 546.41 |
| 2004-10-07 | 544.76 |
| 2004-10-08 | 550.05 |
| 2004-10-11 | 545.65 |
| 2004-10-12 | 538.59 |
| 2004-10-13 | 532.75 |
| 2004-10-14 | 537.61 |
| 2004-10-15 | 545.90 |
| 2004-10-18 | 549.48 |
| 2004-10-19 | 553.46 |
| 2004-10-20 | 551.88 |
| 2004-10-21 | 560.03 |
| 2004-10-22 | 564.31 |
| 2004-10-25 | 563.17 |
| 2004-10-26 | 562.72 |
| 2004-10-27 | 574.14 |
| 2004-10-28 | 575.05 |
| 2004-10-29 | 571.12 |
| 2004-11-01 | 579.80 |
| 2004-11-02 | 572.94 |
| 2004-11-03 | 582.23 |
| 2004-11-04 | 586.84 |
| 2004-11-05 | 588.14 |
| 2004-11-08 | 588.95 |
| 2004-11-09 | 590.25 |
| 2004-11-10 | 590.35 |
| 2004-11-11 | 595.86 |
| 2004-11-12 | 599.63 |
| 2004-11-15 | 607.42 |
| 2004-11-16 | 610.21 |
| 2004-11-17 | 617.02 |
| 2004-11-18 | 614.26 |
| 2004-11-19 | 614.74 |
| 2004-11-22 | 612.83 |
| 2004-11-23 | 613.79 |
| 2004-11-24 | 618.79 |
| 2004-11-25 | . |
| 2004-11-26 | 635.70 |
| 2004-11-29 | 644.98 |
| 2004-11-30 | 641.95 |
| 2004-12-01 | 646.41 |
| 2004-12-02 | 640.38 |
| 2004-12-03 | 643.47 |
| 2004-12-06 | 644.39 |
| 2004-12-07 | 643.77 |
| 2004-12-08 | 630.96 |
| 2004-12-09 | 633.24 |
| 2004-12-10 | 635.32 |
| 2004-12-13 | 647.68 |
| 2004-12-14 | 651.25 |
| 2004-12-15 | 653.97 |
| 2004-12-16 | 650.11 |
| 2004-12-17 | 650.49 |
| 2004-12-20 | 658.31 |
| 2004-12-21 | 659.93 |
| 2004-12-22 | 663.77 |
| 2004-12-23 | 669.21 |
| 2004-12-24 | . |
| 2004-12-27 | 673.65 |
| 2004-12-28 | 675.45 |
| 2004-12-29 | 670.52 |
| 2004-12-30 | 674.50 |
| 2004-12-31 | 678.96 |
| 2005-01-03 | 682.70 |
| 2005-01-04 | 660.74 |
| 2005-01-05 | 650.00 |
| 2005-01-06 | 636.54 |
| 2005-01-07 | 635.20 |
| 2005-01-10 | 644.75 |
| 2005-01-11 | 645.91 |
| 2005-01-12 | 650.76 |
| 2005-01-13 | 644.59 |
| 2005-01-14 | 646.36 |
| 2005-01-17 | . |
| 2005-01-18 | 627.24 |
| 2005-01-19 | 628.62 |
| 2005-01-20 | 624.15 |
| 2005-01-21 | 631.25 |
| 2005-01-24 | 639.92 |
| 2005-01-25 | 636.47 |
| 2005-01-26 | 641.42 |
| 2005-01-27 | 646.79 |
#2005-01-28| 645.37
#2005-01-31| 655.59
#2005-02-01| 649.75
#2005-02-02| 649.01
#2005-02-03| 644.20
#2005-02-04| 647.12
#2005-02-07| 638.81
#2005-02-08| 632.60
#2005-02-09| 636.06
#2005-02-10| 641.00
#2005-02-11| 649.41
#2005-02-14| 657.94
#2005-02-15| 653.75
#2005-02-16| 657.81
#2005-02-17| 663.32
#2005-02-18| 666.70
#2005-02-21| .
#2005-02-22| 679.22
#2005-02-23| 677.81
#2005-02-24| 680.18
#2005-02-25| 681.48
#2005-02-28| 693.53
#2005-03-01| 691.09
#2005-03-02| 682.53
#2005-03-03| 682.35
#2005-03-04| 693.72
#2005-03-07| 694.60
#2005-03-08| 707.60
#2005-03-09| 709.77
#2005-03-10| 703.64
#2005-03-11| 705.42
#2005-03-14| 693.82
#2005-03-15| 679.74
#2005-03-16| 674.54
#2005-03-17| 672.13
#2005-03-18| 674.82
#2005-03-21| 669.23
#2005-03-22| 666.81
#2005-03-23| 647.68
#2005-03-24| 640.73
#2005-03-25| .
#2005-03-28| 633.45
#2005-03-29| 632.53
#2005-03-30| 633.17
#2005-03-31| 645.34
#2005-04-01| 654.37
#2005-04-04| 641.90
#2005-04-05| 647.36
#2005-04-06| 655.23
#2005-04-07| 655.61
#2005-04-08| 652.08
#2005-04-11| 653.66
#2005-04-12| 647.38
#2005-04-13| 645.51
#2005-04-14| 637.75
#2005-04-15| 638.15
#2005-04-18| 634.78
#2005-04-19| 642.52
#2005-04-20| 645.97
#2005-04-21| 647.17
#2005-04-22| 647.94
#2005-04-25| 642.63
#2005-04-26| 647.04
#2005-04-27| 646.82
#2005-04-28| 632.94
#2005-04-29| 639.28
#2005-05-02| 639.72
#2005-05-03| 640.58
#2005-05-04| 653.77
#2005-05-05| 662.69
#2005-05-06| 661.77
#2005-05-09| 663.51
#2005-05-10| 662.79
#2005-05-11| 661.54
#2005-05-12| 652.56
#2005-05-13| 646.64
#2005-05-16| 645.11
#2005-05-17| 640.34
#2005-05-18| 645.70
#2005-05-19| 645.58
#2005-05-20| 638.44
#2005-05-23| 642.17
#2005-05-24| 640.33
#2005-05-25| 645.76
#2005-05-26| 646.23
#2005-05-27| 649.97
#2005-05-30| .
#2005-05-31| 635.45
#2005-06-01| 628.62
#2005-06-02| 634.38
#2005-06-03| 639.60
#2005-06-06| 646.37
#2005-06-07| 648.01
#2005-06-08| 645.57
#2005-06-09| 633.94
#2005-06-10| 637.85
#2005-06-13| 638.79
#2005-06-14| 636.27
#2005-06-15| 642.37
#2005-06-16| 645.23
#2005-06-17| 655.71
#2005-06-20| 648.04
#2005-06-21| 647.33
#2005-06-22| 648.08
#2005-06-23| 644.78
#2005-06-24| 642.69
#2005-06-27| 641.70
#2005-06-28| 644.34
#2005-06-29| 645.39
#2005-06-30| 645.67
#2005-07-01| 640.79
#2005-07-04| .
#2005-07-05| 638.00
#2005-07-06| 642.72
#2005-07-07| 638.05
#2005-07-08| 637.43
#2005-07-11| 657.80
#2005-07-12| 677.17
#2005-07-13| 672.81
#2005-07-14| 682.92
#2005-07-15| 677.07
#2005-07-18| 673.84
#2005-07-19| 674.80
#2005-07-20| 678.69
#2005-07-21| 686.36
#2005-07-22| 687.95
#2005-07-25| 691.30
#2005-07-26| 682.31
#2005-07-27| 687.70
#2005-07-28| 693.07
#2005-07-29| 693.89
#2005-08-01| 700.75
#2005-08-02| 709.00
#2005-08-03| 716.32
#2005-08-04| 719.33
#2005-08-05| 715.06
#2005-08-08| 718.55
#2005-08-09| 715.93
#2005-08-10| 729.87
#2005-08-11| 731.00
#2005-08-12| 729.85
#2005-08-15| 729.73
#2005-08-16| 725.48
#2005-08-17| 717.23
#2005-08-18| 712.87
#2005-08-19| 715.87
#2005-08-22| 722.10
#2005-08-23| 718.73
#2005-08-24| 714.99
#2005-08-25| 712.00
#2005-08-26| 709.67
#2005-08-29| 711.10
#2005-08-30| 705.43
#2005-08-31| 716.22
#2005-09-01| 738.34
#2005-09-02| 747.18
#2005-09-05| .
#2005-09-06| 747.46
#2005-09-07| 750.22
#2005-09-08| 752.19
#2005-09-09| 755.77
#2005-09-12| 753.41
#2005-09-13| 752.87
#2005-09-14| 756.26
#2005-09-15| 755.99
#2005-09-16| 762.50
#2005-09-19| 761.45
#2005-09-20| 764.14
#2005-09-21| 764.25
#2005-09-22| 760.47
#2005-09-23| 753.42
#2005-09-26| 759.45
#2005-09-27| 763.40
#2005-09-28| 766.07
#2005-09-29| 776.97
#2005-09-30| 786.46
#2005-10-03| 774.88
#2005-10-04| 772.34
#2005-10-05| 762.11
#2005-10-06| 750.44
#2005-10-07| 745.00
#2005-10-10| 749.56
#2005-10-11| 752.94
#2005-10-12| 751.41
#2005-10-13| 731.46
#2005-10-14| 727.72
#2005-10-17| 744.33
#2005-10-18| 736.12
#2005-10-19| 721.23
#2005-10-20| 735.30
#2005-10-21| 725.81
#2005-10-24| 737.55
#2005-10-25| 739.74
#2005-10-26| 746.60
#2005-10-27| 735.90
#2005-10-28| 731.80
#2005-10-31| 739.73
#2005-11-01| 748.79
#2005-11-02| 754.04
#2005-11-03| 770.32
#2005-11-04| 760.92
#2005-11-07| 765.84
#2005-11-08| 757.06
#2005-11-09| 759.07
#2005-11-10| 762.67
#2005-11-11| 764.51
#2005-11-14| 772.61
#2005-11-15| 770.41
#2005-11-16| 769.73
#2005-11-17| 781.05
#2005-11-18| 785.78
#2005-11-21| 791.74
#2005-11-22| 790.67
#2005-11-23| 797.55
#2005-11-24| .
#2005-11-25| 802.03
#2005-11-28| 799.53
#2005-11-29| 794.49
#2005-11-30| 788.58
#2005-12-01| 788.85
#2005-12-02| 800.41
#2005-12-05| 807.39
#2005-12-06| 817.96
#2005-12-07| 828.97
#2005-12-08| 827.18
#2005-12-09| 824.61
#2005-12-12| 837.01
#2005-12-13| 837.28
#2005-12-14| 837.98
#2005-12-15| 835.86
#2005-12-16| 837.39
#2005-12-19| 848.81
#2005-12-20| 845.30
#2005-12-21| 847.18
#2005-12-22| 857.49
#2005-12-23| 863.91
#2005-12-26| .
#2005-12-27| 867.26
#2005-12-28| 858.01
#2005-12-29| 867.80
#2005-12-30| 861.67
#2006-01-02| .
#2006-01-03| 888.10
#2006-01-04| 898.49
#2006-01-05| 886.72
#2006-01-06| 905.71
#2006-01-09| 916.38
#2006-01-10| 916.49
#2006-01-11| 926.95
#2006-01-12| 930.40
#2006-01-13| 940.53
#2006-01-16| .
#2006-01-17| 918.92
#2006-01-18| 915.89
#2006-01-19| 948.34
#2006-01-20| 950.13
#2006-01-23| 954.41
#2006-01-24| 952.07
#2006-01-25| 961.30
#2006-01-26| 958.83
#2006-01-27| 964.96
#2006-01-30| 958.21
#2006-01-31| 975.92
#2006-02-01| 989.36
#2006-02-02| 991.42
#2006-02-03| 969.50
#2006-02-06| 974.54
#2006-02-07| 965.44
#2006-02-08| 941.01
#2006-02-09| 963.82
#2006-02-10| 964.62
#2006-02-13| 943.61
#2006-02-14| 927.71
#2006-02-15| 935.56
#2006-02-16| 930.55
#2006-02-17| 957.11
#2006-02-20| .
#2006-02-21| 960.02
#2006-02-22| 958.42
#2006-02-23| 961.21
#2006-02-24| 950.99
#2006-02-27| 951.47
#2006-02-28| 932.90
#2006-03-01| 934.16
#2006-03-02| 947.29
#2006-03-03| 933.72
#2006-03-06| 925.77
#2006-03-07| 892.83
#2006-03-08| 890.36
#2006-03-09| 906.70
#2006-03-10| 901.54
#2006-03-13| 909.61
#2006-03-14| 923.16
#2006-03-15| 944.90
#2006-03-16| 945.38
#2006-03-17| 949.05
#2006-03-20| 953.10
#2006-03-21| 941.55
#2006-03-22| 943.88
#2006-03-23| 953.10
#2006-03-24| 957.69
#2006-03-27| 967.98
#2006-03-28| 957.04
#2006-03-29| 947.60
#2006-03-30| 975.28
#2006-03-31| 970.57
#2006-04-03| 987.31
#2006-04-04| 997.08
#2006-04-05| 997.06
#2006-04-06| 992.40
#2006-04-07| 981.37
#2006-04-10| 976.76
#2006-04-11| 983.67
#2006-04-12| 978.17
#2006-04-13| 974.16
#2006-04-14| .
#2006-04-17| 981.52
#2006-04-18| 992.09
#2006-04-19| 999.40
#2006-04-20| 991.59
#2006-04-21| 994.99
#2006-04-24| 986.69
#2006-04-25| 988.64
#2006-04-26| 985.25
#2006-04-27| 990.21
#2006-04-28|1001.35
#2006-05-01|1012.08
#2006-05-02|1014.24
#2006-05-03|1011.23
#2006-05-04|1018.87
#2006-05-05|1028.44
#2006-05-08|1019.84
#2006-05-09|1028.43
#2006-05-10|1026.44
#2006-05-11|1022.72
#2006-05-12| 991.44
#2006-05-15| 929.80
#2006-05-16| 936.77
#2006-05-17| 935.13
#2006-05-18| 922.34
#2006-05-19| 900.55
#2006-05-22| 865.58
#2006-05-23| 892.30
#2006-05-24| 864.29
#2006-05-25| 868.40
#2006-05-26| 882.73
#2006-05-29| .
#2006-05-30| 888.78
#2006-05-31| 870.55
#2006-06-01| 873.94
#2006-06-02| 884.96
#2006-06-05| 892.90
#2006-06-06| 848.21
#2006-06-07| 841.19
#2006-06-08| 797.45
#2006-06-09| 835.38
#2006-06-12| 820.71
#2006-06-13| 782.63
#2006-06-14| 792.59
#2006-06-15| 817.73
#2006-06-16| 820.79
#2006-06-19| 817.33
#2006-06-20| 810.96
#2006-06-21| 811.57
#2006-06-22| 793.70
#2006-06-23| 780.61
#2006-06-26| 769.34
#2006-06-27| 781.79
#2006-06-28| 787.31
#2006-06-29| 796.18
#2006-06-30| 822.91
#2006-07-03| 845.07
#2006-07-04| .
#2006-07-05| 823.23
#2006-07-06| 834.03
#2006-07-07| 841.54
#2006-07-10| 842.19
#2006-07-11| 838.80
#2006-07-12| 840.36
#2006-07-13| 805.82
#2006-07-14| 800.78
#2006-07-17| 785.58
#2006-07-18| 794.55
#2006-07-19| 811.70
#2006-07-20| 819.34
#2006-07-21| 803.62
#2006-07-24| 801.66
#2006-07-25| 812.06
#2006-07-26| 818.65
#2006-07-27| 842.68
#2006-07-28| 833.63
#2006-07-31| 837.93
#2006-08-01| 829.60
#2006-08-02| 846.86
#2006-08-03| 844.01
#2006-08-04| 854.53
#2006-08-07| 848.96
#2006-08-08| 855.38
#2006-08-09| 862.51
#2006-08-10| 848.79
#2006-08-11| 856.82
#2006-08-14| 848.74
#2006-08-15| 851.06
#2006-08-16| 862.74
#2006-08-17| 872.46
#2006-08-18| 849.43
#2006-08-21| 850.39
#2006-08-22| 850.25
#2006-08-23| 846.75
#2006-08-24| 845.07
#2006-08-25| 845.01
#2006-08-28| 848.25
#2006-08-29| 847.92
#2006-08-30| 864.29
#2006-08-31| 849.43
#2006-09-01| 853.40
#2006-09-04| .
#2006-09-05| 861.70
#2006-09-06| 855.59
#2006-09-07| 829.33
#2006-09-08| 827.09
#2006-09-11| 804.77
#2006-09-12| 820.96
#2006-09-13| 824.38
#2006-09-14| 821.83
#2006-09-15| 823.61
#2006-09-18| 833.16
#2006-09-19| 835.88
#2006-09-20| 832.61
#2006-09-21| 822.41
#2006-09-22| 815.89
#2006-09-25| 811.66
#2006-09-26| 821.26
#2006-09-27| 821.14
#2006-09-28| 823.51
#2006-09-29| 815.34
#2006-10-02| 819.91
#2006-10-03| 809.56
#2006-10-04| 801.79
#2006-10-05| 815.51
#2006-10-06| 817.42
#2006-10-09| 824.34
#2006-10-10| 827.13
#2006-10-11| 829.05
#2006-10-12| 841.47
#2006-10-13| 854.59
#2006-10-16| 860.07
#2006-10-17| 847.89
#2006-10-18| 852.57
#2006-10-19| 857.68
#2006-10-20| 858.74
#2006-10-23| 848.42
#2006-10-24| 848.19
#2006-10-25| 857.86
#2006-10-26| 862.90
#2006-10-27| 865.56
#2006-10-30| 863.04
#2006-10-31| 880.95
#2006-11-01| 892.30
#2006-11-02| 879.42
#2006-11-03| 886.47
#2006-11-06| 893.86
#2006-11-07| 903.24
#2006-11-08| 901.79
#2006-11-09| 905.21
#2006-11-10| 908.57
#2006-11-13| 904.16
#2006-11-14| 912.90
#2006-11-15| 904.47
#2006-11-16| 906.80
#2006-11-17| 887.32
#2006-11-20| 896.10
#2006-11-21| 903.68
#2006-11-22| 920.97
#2006-11-23| .
#2006-11-24| 929.78
#2006-11-27| 933.33
#2006-11-28| 917.60
#2006-11-29| 925.85
#2006-11-30| 927.64
#2006-12-01| 933.86
#2006-12-04| 933.63
#2006-12-05| 936.38
#2006-12-06| 937.36
#2006-12-07| 940.80
#2006-12-08| 944.81
#2006-12-11| 940.11
#2006-12-12| 941.24
#2006-12-13| 946.65
#2006-12-14| 950.46
#2006-12-15| 955.24
#2006-12-18| 961.50
#2006-12-19| 952.96
#2006-12-20| 968.18
#2006-12-21| 979.34
#2006-12-22| 980.84
#2006-12-25| .
#2006-12-26| 969.36
#2006-12-27| 982.42
#2006-12-28| 981.89
#2006-12-29| 977.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 989.78
#2007-01-04| 958.48
#2007-01-05| 944.79
#2007-01-08| 950.49
#2007-01-09| 950.55
#2007-01-10| 936.94
#2007-01-11| 950.05
#2007-01-12| 957.61
#2007-01-15| .
#2007-01-16| 972.46
#2007-01-17| 978.50
#2007-01-18| 988.75
#2007-01-19| 978.82
#2007-01-22| 990.74
#2007-01-23| 990.57
#2007-01-24| 993.90
#2007-01-25| 986.39
#2007-01-26| 980.50
#2007-01-29| 974.63
#2007-01-30| 979.72
#2007-01-31| 989.62
#2007-02-01|1003.40
#2007-02-02|1000.27
#2007-02-05| 995.79
#2007-02-06|1006.77
#2007-02-07|1005.04
#2007-02-08| 998.39
#2007-02-09|1003.32
#2007-02-12| 990.64
#2007-02-13|1005.95
#2007-02-14|1021.77
#2007-02-15|1030.23
#2007-02-16|1036.37
#2007-02-19| .
#2007-02-20|1038.91
#2007-02-21|1038.24
#2007-02-22|1053.84
#2007-02-23|1054.27
#2007-02-26|1055.46
#2007-02-27|1019.88
#2007-02-28| 998.10
#2007-03-01| 981.87
#2007-03-02| 979.91
#2007-03-05| 945.92
#2007-03-06| 961.57
#2007-03-07| 968.17
#2007-03-08| 987.17
#2007-03-09| 996.37
#2007-03-12| 998.49
#2007-03-13| 987.93
#2007-03-14| 962.06
#2007-03-15| 979.67
#2007-03-16| 975.53
#2007-03-19| 986.93
#2007-03-20| 997.28
#2007-03-21|1003.30
#2007-03-22|1030.03
#2007-03-23|1036.50
#2007-03-26|1032.74
#2007-03-27|1032.42
#2007-03-28|1018.12
#2007-03-29|1033.34
#2007-03-30|1044.90
#2007-04-02|1046.56
#2007-04-03|1057.96
#2007-04-04|1066.85
#2007-04-05|1069.39
#2007-04-06| .
#2007-04-09|1071.74
#2007-04-10|1078.71
#2007-04-11|1076.96
#2007-04-12|1079.49
#2007-04-13|1086.99
#2007-04-16|1109.28
#2007-04-17|1113.83
#2007-04-18|1108.53
#2007-04-19|1109.14
#2007-04-20|1121.27
#2007-04-23|1117.85
#2007-04-24|1113.30
#2007-04-25|1124.59
#2007-04-26|1123.96
#2007-04-27|1123.43
#2007-04-30|1122.10
#2007-05-01|1124.89
#2007-05-02|1128.59
#2007-05-03|1133.87
#2007-05-04|1143.27
#2007-05-07|1150.41
#2007-05-08|1136.56
#2007-05-09|1142.28
#2007-05-10|1131.64
#2007-05-11|1130.10
#2007-05-14|1128.53
#2007-05-15|1125.60
#2007-05-16|1125.65
#2007-05-17|1109.68
#2007-05-18|1116.86
#2007-05-21|1124.46
#2007-05-22|1125.97
#2007-05-23|1137.13
#2007-05-24|1116.98
#2007-05-25|1112.53
#2007-05-28| .
#2007-05-29|1116.68
#2007-05-30|1096.72
#2007-05-31|1107.53
#2007-06-01|1113.94
#2007-06-04|1106.78
#2007-06-05|1106.44
#2007-06-06|1091.75
#2007-06-07|1088.12
#2007-06-08|1066.66
#2007-06-11|1077.87
#2007-06-12|1068.56
#2007-06-13|1069.84
#2007-06-14|1090.53
#2007-06-15|1101.93
#2007-06-18|1113.54
#2007-06-19|1110.84
#2007-06-20|1114.90
#2007-06-21|1100.43
#2007-06-22|1096.36
#2007-06-25|1084.97
#2007-06-26|1070.78
#2007-06-27|1065.93
#2007-06-28|1082.17
#2007-06-29|1087.39
#2007-07-02|1103.68
#2007-07-03|1108.79
#2007-07-04| .
#2007-07-05|1099.48
#2007-07-06|1111.78
#2007-07-09|1124.80
#2007-07-10|1117.37
#2007-07-11|1112.78
#2007-07-12|1123.53
#2007-07-13|1127.51
#2007-07-16|1132.81
#2007-07-17|1128.06
#2007-07-18|1126.98
#2007-07-19|1143.81
#2007-07-20|1146.53
#2007-07-23|1156.34
#2007-07-24|1153.10
#2007-07-25|1130.21
#2007-07-26|1103.69
#2007-07-27|1072.19
#2007-07-30|1067.45
#2007-07-31|1085.90
#2007-08-01|1054.25
#2007-08-02|1064.90
#2007-08-03|1057.95
#2007-08-06|1033.59
#2007-08-07|1049.22
#2007-08-08|1082.54
#2007-08-09|1069.78
#2007-08-10|1041.53
#2007-08-13|1053.76
#2007-08-14|1034.42
#2007-08-15|1017.80
#2007-08-16| 973.57
#2007-08-17| 978.14
#2007-08-20| 995.27
#2007-08-21| 987.90
#2007-08-22|1018.38
#2007-08-23|1025.11
#2007-08-24|1025.36
#2007-08-27|1039.57
#2007-08-28|1033.63
#2007-08-29|1037.61
#2007-08-30|1056.51
#2007-08-31|1070.40
#2007-09-03| .
#2007-09-04|1084.16
#2007-09-05|1074.38
#2007-09-06|1077.81
#2007-09-07|1065.38
#2007-09-10|1066.57
#2007-09-11|1090.14
#2007-09-12|1095.41
#2007-09-13|1100.71
#2007-09-14|1095.74
#2007-09-17|1087.21
#2007-09-18|1091.34
#2007-09-19|1125.22
#2007-09-20|1127.68
#2007-09-21|1123.28
#2007-09-24|1129.01
#2007-09-25|1124.39
#2007-09-26|1133.29
#2007-09-27|1146.84
#2007-09-28|1141.65
#2007-10-01|1146.39
#2007-10-02|1159.11
#2007-10-03|1176.39
#2007-10-04|1178.55
#2007-10-05|1190.90
#2007-10-08|1187.72
#2007-10-09|1189.79
#2007-10-10|1187.64
#2007-10-11|1212.77
#2007-10-12|1206.61
#2007-10-15|1199.99
#2007-10-16|1182.55
#2007-10-17|1198.73
#2007-10-18|1194.45
#2007-10-19|1190.38
#2007-10-22|1170.61
#2007-10-23|1199.78
#2007-10-24|1201.46
#2007-10-25|1225.86
#2007-10-26|1253.25
#2007-10-29|1257.36
#2007-10-30|1254.34
#2007-10-31|1259.40
#2007-11-01|1241.33
#2007-11-02|1241.40
#2007-11-05|1239.19
#2007-11-06|1256.08
#2007-11-07|1265.83
#2007-11-08|1262.90
#2007-11-09|1245.56
#2007-11-12|1215.16
#2007-11-13|1223.12
#2007-11-14|1244.60
#2007-11-15|1223.96
#2007-11-16|1210.22
#2007-11-19|1193.19
#2007-11-20|1210.91
#2007-11-21|1180.98
#2007-11-22| .
#2007-11-23|1180.37
#2007-11-26|1168.98
#2007-11-27|1146.84
#2007-11-28|1167.18
#2007-11-29|1189.31
#2007-11-30|1196.47
#2007-12-03|1198.90
#2007-12-04|1200.25
#2007-12-05|1205.36
#2007-12-06|1209.77
#2007-12-07|1218.53
#2007-12-10|1218.69
#2007-12-11|1215.03
#2007-12-12|1213.39
#2007-12-13|1185.42
#2007-12-14|1156.30
#2007-12-17|1141.99
#2007-12-18|1135.63
#2007-12-19|1128.31
#2007-12-20|1126.59
#2007-12-21|1150.76
#2007-12-24|1169.87
#2007-12-25| .
#2007-12-26|1170.67
#2007-12-27|1201.75
#2007-12-28|1201.61
#2007-12-31|1178.52
#2008-01-01| .
#2008-01-02|1197.91
#2008-01-03|1191.87
#2008-01-04|1188.39
#2008-01-07|1175.41
#2008-01-08|1197.19
#2008-01-09|1190.69
#2008-01-10|1170.19
#2008-01-11|1172.03
#2008-01-14|1191.84
#2008-01-15|1172.62
#2008-01-16|1127.69
#2008-01-17|1127.92
#2008-01-18|1112.39
#2008-01-21| .
#2008-01-22|1060.80
#2008-01-23|1053.32
#2008-01-24|1090.56
#2008-01-25|1068.98
#2008-01-28|1047.33
#2008-01-29|1070.42
#2008-01-30|1072.01
#2008-01-31|1061.46
#2008-02-01|1092.49
#2008-02-04|1088.43
#2008-02-05|1054.20
#2008-02-06|1043.47
#2008-02-07|1030.04
#2008-02-08|1028.04
#2008-02-11|1022.12
#2008-02-12|1049.69
#2008-02-13|1055.01
#2008-02-14|1075.54
#2008-02-15|1071.09
#2008-02-18| .
#2008-02-19|1093.52
#2008-02-20|1067.07
#2008-02-21|1096.21
#2008-02-22|1096.93
#2008-02-25|1108.21
#2008-02-26|1129.99
#2008-02-27|1142.67
#2008-02-28|1131.76
#2008-02-29|1116.65
#2008-03-03|1105.75
#2008-03-04|1102.40
#2008-03-05|1107.39
#2008-03-06|1098.53
#2008-03-07|1090.99
#2008-03-10|1072.53
#2008-03-11|1098.10
#2008-03-12|1119.44
#2008-03-13|1095.15
#2008-03-14|1098.36
#2008-03-17|1047.60
#2008-03-18|1071.97
#2008-03-19|1072.31
#2008-03-20|1028.31
#2008-03-21| .
#2008-03-24|1036.67
#2008-03-25|1050.87
#2008-03-26|1058.49
#2008-03-27|1067.62
#2008-03-28|1052.80
#2008-03-31|1037.79
#2008-04-01|1047.44
#2008-04-02|1081.45
#2008-04-03|1079.06
#2008-04-04|1080.97
#2008-04-07|1098.51
#2008-04-08|1102.14
#2008-04-09|1103.18
#2008-04-10|1100.76
#2008-04-11|1103.92
#2008-04-14|1088.79
#2008-04-15|1095.38
#2008-04-16|1104.93
#2008-04-17|1113.56
#2008-04-18|1118.89
#2008-04-21|1126.13
#2008-04-22|1135.13
#2008-04-23|1130.91
#2008-04-24|1112.28
#2008-04-25|1113.25
#2008-04-28|1119.31
#2008-04-29|1116.54
#2008-04-30|1122.34
#2008-05-01|1111.06
#2008-05-02|1116.19
#2008-05-05|1130.16
#2008-05-06|1145.99
#2008-05-07|1150.27
#2008-05-08|1144.25
#2008-05-09|1135.22
#2008-05-12|1137.96
#2008-05-13|1138.67
#2008-05-14|1135.69
#2008-05-15|1136.59
#2008-05-16|1153.00
#2008-05-19|1165.36
#2008-05-20|1153.64
#2008-05-21|1157.60
#2008-05-22|1152.84
#2008-05-23|1149.74
#2008-05-26| .
#2008-05-27|1133.29
#2008-05-28|1133.24
#2008-05-29|1143.85
#2008-05-30|1141.44
#2008-06-02|1122.60
#2008-06-03|1121.49
#2008-06-04|1107.07
#2008-06-05|1108.30
#2008-06-06|1114.77
#2008-06-09|1096.72
#2008-06-10|1071.23
#2008-06-11|1056.74
#2008-06-12|1055.72
#2008-06-13|1052.98
#2008-06-16|1063.54
#2008-06-17|1066.74
#2008-06-18|1054.50
#2008-06-19|1062.46
#2008-06-20|1046.44
#2008-06-23|1032.95
#2008-06-24|1029.10
#2008-06-25|1044.39
#2008-06-26|1047.29
#2008-06-27|1051.62
#2008-06-30|1051.17
#2008-07-01|1038.68
#2008-07-02|1040.44
#2008-07-03|1019.10
#2008-07-04| .
#2008-07-07|1012.01
#2008-07-08| 998.87
#2008-07-09|1018.96
#2008-07-10|1004.51
#2008-07-11|1009.71
#2008-07-14|1007.06
#2008-07-15| 995.34
#2008-07-16| 996.08
#2008-07-17|1030.15
#2008-07-18|1015.27
#2008-07-21|1013.24
#2008-07-22|1013.02
#2008-07-23|1013.60
#2008-07-24|1012.28
#2008-07-25|1006.89
#2008-07-28|1019.98
#2008-07-29|1019.80
#2008-07-30|1031.89
#2008-07-31|1046.08
#2008-08-01|1020.40
#2008-08-04|1003.04
#2008-08-05|1005.03
#2008-08-06|1010.16
#2008-08-07|1000.30
#2008-08-08| 984.52
#2008-08-11| 983.86
#2008-08-12| 967.43
#2008-08-13| 956.92
#2008-08-14| 989.98
#2008-08-15| 974.34
#2008-08-18| 981.65
#2008-08-19| 954.08
#2008-08-20| 963.05
#2008-08-21| 977.06
#2008-08-22| 983.82
#2008-08-25| 970.09
#2008-08-26| 963.80
#2008-08-27| 978.59
#2008-08-28| 999.47
#2008-08-29| 999.65
#2008-09-01| .
#2008-09-02| 972.02
#2008-09-03| 961.25
#2008-09-04| 952.00
#2008-09-05| 932.30
#2008-09-08| 959.59
#2008-09-09| 933.78
#2008-09-10| 916.83
#2008-09-11| 895.54
#2008-09-12| 917.36
#2008-09-15| 895.86
#2008-09-16| 866.95
#2008-09-17| 853.31
#2008-09-18| 843.47
#2008-09-19| 890.54
#2008-09-22| 913.29
#2008-09-23| 873.82
#2008-09-24| 878.32
#2008-09-25| 886.09
#2008-09-26| 882.19
#2008-09-29| 850.30
#2008-09-30| 861.78
#2008-10-01| 851.98
#2008-10-02| 819.79
#2008-10-03| 816.05
#2008-10-06| 739.48
#2008-10-07| 738.76
#2008-10-08| 704.16
#2008-10-09| 720.95
#2008-10-10| 698.47
#2008-10-13| 717.64
#2008-10-14| 749.21
#2008-10-15| 697.04
#2008-10-16| 635.38
#2008-10-17| 637.53
#2008-10-20| 640.16
#2008-10-21| 627.98
#2008-10-22| 592.71
#2008-10-23| 585.87
#2008-10-24| 569.00
#2008-10-27| 553.74
#2008-10-28| 563.90
#2008-10-29| 607.27
#2008-10-30| 622.80
#2008-10-31| 639.85
#2008-11-03| 650.90
#2008-11-04| 671.08
#2008-11-05| 658.97
#2008-11-06| 627.08
#2008-11-07| 617.07
#2008-11-10| 647.25
#2008-11-11| 616.90
#2008-11-12| 601.27
#2008-11-13| 590.03
#2008-11-14| 609.08
#2008-11-17| 594.84
#2008-11-18| 586.66
#2008-11-19| 581.51
#2008-11-20| 551.23
#2008-11-21| 554.86
#2008-11-24| 577.86
#2008-11-25| 610.95
#2008-11-26| 614.09
#2008-11-27| .
#2008-11-28| 617.71
#2008-12-01| 597.15
#2008-12-02| 585.98
#2008-12-03| 585.21
#2008-12-04| 596.12
#2008-12-05| 581.27
#2008-12-08| 621.97
#2008-12-09| 625.33
#2008-12-10| 637.38
#2008-12-11| 643.97
#2008-12-12| 626.99
#2008-12-15| 629.22
#2008-12-16| 630.31
#2008-12-17| 664.25
#2008-12-18| 674.82
#2008-12-19| 658.47
#2008-12-22| 651.47
#2008-12-23| 653.50
#2008-12-24| 643.07
#2008-12-25| .
#2008-12-26| 643.58
#2008-12-29| 661.14
#2008-12-30| 674.04
#2008-12-31| 682.86
#2009-01-01| .
#2009-01-02| 680.50
#2009-01-05| 689.80
#2009-01-06| 696.32
#2009-01-07| 682.00
#2009-01-08| 662.50
#2009-01-09| 660.86
#2009-01-12| 650.16
#2009-01-13| 641.98
#2009-01-14| 622.13
#2009-01-15| 619.92
#2009-01-16| 636.91
#2009-01-19| .
#2009-01-20| 611.65
#2009-01-21| 606.63
#2009-01-22| 605.72
#2009-01-23| 591.20
#2009-01-26| 606.99
#2009-01-27| 622.90
#2009-01-28| 633.13
#2009-01-29| 623.12
#2009-01-30| 613.97
#2009-02-02| 599.81
#2009-02-03| 607.93
#2009-02-04| 619.99
#2009-02-05| 615.11
#2009-02-06| 638.32
#2009-02-09| 650.92
#2009-02-10| 645.10
#2009-02-11| 633.55
#2009-02-12| 626.01
#2009-02-13| 626.77
#2009-02-16| .
#2009-02-17| 609.53
#2009-02-18| 612.11
#2009-02-19| 621.22
#2009-02-20| 606.04
#2009-02-23| 612.00
#2009-02-24| 603.82
#2009-02-25| 607.14
#2009-02-26| 616.88
#2009-02-27| 599.98
#2009-03-02| 577.18
#2009-03-03| 569.52
#2009-03-04| 576.96
#2009-03-05| 568.96
#2009-03-06| 570.01
#2009-03-09| 563.21
#2009-03-10| 576.20
#2009-03-11| 591.86
#2009-03-12| 604.94
#2009-03-13| 611.34
#2009-03-16| 625.18
#2009-03-17| 614.47
#2009-03-18| 615.51
#2009-03-19| 647.15
#2009-03-20| 650.12
#2009-03-23| 670.46
#2009-03-24| 669.71
#2009-03-25| 677.73
#2009-03-26| 680.16
#2009-03-27| 660.72
#2009-03-30| 641.68
#2009-03-31| 654.08
#2009-04-01| 669.55
#2009-04-02| 693.40
#2009-04-03| 689.26
#2009-04-06| 684.88
#2009-04-07| 679.88
#2009-04-08| 679.79
#2009-04-09| 694.40
#2009-04-10| .
#2009-04-13| 699.96
#2009-04-14| 702.11
#2009-04-15| 693.43
#2009-04-16| 699.38
#2009-04-17| 695.01
#2009-04-20| 674.57
#2009-04-21| 664.83
#2009-04-22| 673.52
#2009-04-23| 683.05
#2009-04-24| 696.62
#2009-04-27| 703.03
#2009-04-28| 704.63
#2009-04-29| 716.82
#2009-04-30| 718.25
#2009-05-01| 719.04
#2009-05-04| 747.31
#2009-05-05| 742.12
#2009-05-06| 745.96
#2009-05-07| 746.61
#2009-05-08| 754.42
#2009-05-11| 757.55
#2009-05-12| 761.40
#2009-05-13| 745.25
#2009-05-14| 740.27
#2009-05-15| 745.95
#2009-05-18| 742.46
#2009-05-19| 766.60
#2009-05-20| 785.90
#2009-05-21| 761.79
#2009-05-22| 783.89
#2009-05-25| .
#2009-05-26| 779.74
#2009-05-27| 793.15
#2009-05-28| 794.64
#2009-05-29| 804.85
#2009-06-01| 828.54
#2009-06-02| 828.46
#2009-06-03| 811.10
#2009-06-04| 817.88
#2009-06-05| 815.14
#2009-06-08| 800.81
#2009-06-09| 814.29
#2009-06-10| 818.25
#2009-06-11| 816.20
#2009-06-12| 812.78
#2009-06-15| 806.69
#2009-06-16| 814.77
#2009-06-17| 791.64
#2009-06-18| 791.35
#2009-06-19| 794.71
#2009-06-22| 774.08
#2009-06-23| 767.93
#2009-06-24| 792.50
#2009-06-25| 788.00
#2009-06-26| 802.41
#2009-06-29| 814.97
#2009-06-30| 819.29
#2009-07-01| 833.02
#2009-07-02| 820.40
#2009-07-03| .
#2009-07-06| 792.14
#2009-07-07| 801.77
#2009-07-08| 787.69
#2009-07-09| 788.49
#2009-07-10| 786.81
#2009-07-13| 780.88
#2009-07-14| 795.85
#2009-07-15| 817.30
#2009-07-16| 826.69
#2009-07-17| 826.62
#2009-07-20| 843.52
#2009-07-21| 859.18
#2009-07-22| 861.80
#2009-07-23| 870.26
#2009-07-24| 861.04
#2009-07-27| 869.65
#2009-07-28| 862.82
#2009-07-29| 856.24
#2009-07-30| 871.53
#2009-07-31| 873.76
#2009-08-03| 898.13
#2009-08-04| 887.15
#2009-08-05| 879.28
#2009-08-06| 877.34
#2009-08-07| 883.93
#2009-08-10| 876.42
#2009-08-11| 863.66
#2009-08-12| 864.08
#2009-08-13| 881.93
#2009-08-14| 874.76
#2009-08-17| 845.35
#2009-08-18| 860.50
#2009-08-19| 858.01
#2009-08-20| 876.92
#2009-08-21| 892.85
#2009-08-24| 909.10
#2009-08-25| 912.57
#2009-08-26| 903.92
#2009-08-27| 899.48
#2009-08-28| 914.78
#2009-08-31| 904.93
#2009-09-01| 899.86
#2009-09-02| 886.72
#2009-09-03| 897.21
#2009-09-04| 910.77
#2009-09-07| .
#2009-09-08| 927.61
#2009-09-09| 933.16
#2009-09-10| 927.28
#2009-09-11| 948.22
#2009-09-14| 929.07
#2009-09-15| 940.16
#2009-09-16| 956.60
#2009-09-17| 963.78
#2009-09-18| 956.09
#2009-09-21| 942.59
#2009-09-22| 958.84
#2009-09-23| 948.51
#2009-09-24| 946.22
#2009-09-25| 943.06
#2009-09-28| 943.26
#2009-09-29| 939.00
#2009-09-30| 922.66
#2009-10-01| 921.56
#2009-10-02| 911.98
#2009-10-05| 922.81
#2009-10-06| 946.78
#2009-10-07| 948.94
#2009-10-08| 961.06
#2009-10-09| 957.41
#2009-10-12| 974.08
#2009-10-13| 969.09
#2009-10-14| 982.96
#2009-10-15| 985.30
#2009-10-16| 972.30
#2009-10-19| 978.12
#2009-10-20| 978.89
#2009-10-21| 978.42
#2009-10-22| 976.46
#2009-10-23| 975.48
#2009-10-26| 969.14
#2009-10-27| 949.29
#2009-10-28| 924.58
#2009-10-29| 931.65
#2009-10-30| 923.52
#2009-11-02| 911.87
#2009-11-03| 897.48
#2009-11-04| 918.82
#2009-11-05| 924.49
#2009-11-06| 932.17
#2009-11-09| 955.36
#2009-11-10| 960.00
#2009-11-11| 970.91
#2009-11-12| 960.47
#2009-11-13| 957.67
#2009-11-16| 971.58
#2009-11-17| 961.31
#2009-11-18| 963.50
#2009-11-19| 945.96
#2009-11-20| 939.92
#2009-11-23| 963.69
#2009-11-24| 963.34
#2009-11-25| 975.37
#2009-11-26| .
#2009-11-27| 951.90
#2009-11-30| 948.29
#2009-12-01| 971.49
#2009-12-02| 979.27
#2009-12-03| 977.07
#2009-12-04| 964.89
#2009-12-07| 962.47
#2009-12-08| 952.92
#2009-12-09| 938.47
#2009-12-10| 953.77
#2009-12-11| 957.84
#2009-12-14| 975.75
#2009-12-15| 968.87
#2009-12-16| 972.24
#2009-12-17| 958.41
#2009-12-18| 953.58
#2009-12-21| 946.04
#2009-12-22| 953.08
#2009-12-23| 969.45
#2009-12-24| 979.63
#2009-12-25| .
#2009-12-28| 986.99
#2009-12-29| 986.77
#2009-12-30| 983.15
#2009-12-31| 994.36
#2010-01-01| .
#2010-01-04|1009.50
#2010-01-05|1017.94
#2010-01-06|1018.02
#2010-01-07|1007.97
#2010-01-08|1013.08
#2010-01-11|1021.32
#2010-01-12|1006.99
#2010-01-13|1007.73
#2010-01-14|1007.74
#2010-01-15|1006.64
#2010-01-18| .
#2010-01-19|1007.96
#2010-01-20| 992.51
#2010-01-21| 988.92
#2010-01-22| 976.77
#2010-01-25| 970.35
#2010-01-26| 961.21
#2010-01-27| 960.09
#2010-01-28| 966.75
#2010-01-29| 970.59
#2010-02-01| 965.54
#2010-02-02| 979.89
#2010-02-03| 984.96
#2010-02-04| 959.47
#2010-02-05| 943.87
#2010-02-08| 944.16
#2010-02-09| 955.32
#2010-02-10| 952.09
#2010-02-11| 955.70
#2010-02-12| 951.52
#2010-02-15| .
#2010-02-16| 973.97
#2010-02-17| 983.30
#2010-02-18| 981.37
#2010-02-19| 970.27
#2010-02-22| 970.59
#2010-02-23| 966.13
#2010-02-24| 962.69
#2010-02-25| 953.90
#2010-02-26| 975.16
#2010-03-01| 982.63
#2010-03-02| 994.55
#2010-03-03|1010.22
#2010-03-04|1016.65
#2010-03-05|1020.94
#2010-03-08|1030.35
#2010-03-09|1023.71
#2010-03-10|1031.76
#2010-03-11|1023.48
#2010-03-12|1033.88
#2010-03-15|1022.76
#2010-03-16|1030.83
#2010-03-17|1047.98
#2010-03-18|1058.44
#2010-03-19|1048.38
#2010-03-22|1050.34
#2010-03-23|1052.49
#2010-03-24|1047.08
#2010-03-25|1041.30
#2010-03-26|1041.50
#2010-03-29|1051.19
#2010-03-30|1053.75
#2010-03-31|1056.36
#2010-04-01|1065.37
#2010-04-02| .
#2010-04-05|1070.35
#2010-04-06|1080.10
#2010-04-07|1082.37
#2010-04-08|1072.37
#2010-04-09|1079.01
#2010-04-12|1084.72
#2010-04-13|1068.22
#2010-04-14|1078.07
#2010-04-15|1078.74
#2010-04-16|1061.87
#2010-04-19|1042.62
#2010-04-20|1055.24
#2010-04-21|1055.63
#2010-04-22|1040.70
#2010-04-23|1051.21
#2010-04-26|1063.93
#2010-04-27|1059.35
#2010-04-28|1038.11
#2010-04-29|1045.98
#2010-04-30|1049.37
#2010-05-03|1044.53
#2010-05-04|1018.63
#2010-05-05| 994.52
#2010-05-06| 990.89
#2010-05-07| 968.22
#2010-05-10|1008.35
#2010-05-11| 997.51
#2010-05-12|1023.01
#2010-05-13|1015.44
#2010-05-14| 995.73
#2010-05-17| 988.25
#2010-05-18| 992.44
#2010-05-19| 959.16
#2010-05-20| 920.45
#2010-05-21| 926.93
#2010-05-24| 937.15
#2010-05-25| 909.86
#2010-05-26| 957.25
#2010-05-27| 961.79
#2010-05-28| 965.60
#2010-05-31| .
#2010-06-01| 954.02
#2010-06-02| 955.44
#2010-06-03| 959.52
#2010-06-04| 938.21
#2010-06-07| 919.82
#2010-06-08| 918.71
#2010-06-09| 930.75
#2010-06-10| 938.11
#2010-06-11| 933.75
#2010-06-14| 957.24
#2010-06-15| 965.58
#2010-06-16| 966.76
#2010-06-17| 975.49
#2010-06-18| 980.97
#2010-06-21| 989.75
#2010-06-22| 974.16
#2010-06-23| 968.09
#2010-06-24| 953.12
#2010-06-25| 950.92
#2010-06-28| 956.58
#2010-06-29| 933.88
#2010-06-30| 926.77
#2010-07-01| 910.20
#2010-07-02| 922.08
#2010-07-05| .
#2010-07-06| 945.62
#2010-07-07| 944.34
#2010-07-08| 953.85
#2010-07-09| 957.70
#2010-07-12| 958.36
#2010-07-13| 971.88
#2010-07-14| 972.60
#2010-07-15| 975.15
#2010-07-16| 974.76
#2010-07-19| 956.87
#2010-07-20| 959.71
#2010-07-21| 980.57
#2010-07-22| 999.79
#2010-07-23|1001.81
#2010-07-26|1005.80
#2010-07-27|1009.51
#2010-07-28|1001.32
#2010-07-29|1005.52
#2010-07-30|1005.02
#2010-08-02|1024.42
#2010-08-03|1016.53
#2010-08-04|1016.03
#2010-08-05|1017.47
#2010-08-06|1016.28
#2010-08-09|1023.75
#2010-08-10|1009.75
#2010-08-11| 996.76
#2010-08-12| 994.05
#2010-08-13| 991.24
#2010-08-16| 998.77
#2010-08-17|1007.97
#2010-08-18| 998.27
#2010-08-19| 997.88
#2010-08-20| 985.72
#2010-08-23| 993.97
#2010-08-24| 983.33
#2010-08-25| 966.62
#2010-08-26| 985.70
#2010-08-27| 980.94
#2010-08-30| 989.67
#2010-08-31| 991.23
#2010-09-01|1016.60
#2010-09-02|1020.82
#2010-09-03|1026.82
#2010-09-06| .
#2010-09-07|1015.72
#2010-09-08|1021.61
#2010-09-09|1028.61
#2010-09-10|1034.10
#2010-09-13|1055.95
#2010-09-14|1061.82
#2010-09-15|1058.73
#2010-09-16|1049.70
#2010-09-17|1045.03
#2010-09-20|1064.96
#2010-09-21|1071.13
#2010-09-22|1080.68
#2010-09-23|1078.51
#2010-09-24|1085.36
#2010-09-27|1086.00
#2010-09-28|1089.13
#2010-09-29|1099.20
#2010-09-30|1107.55
#2010-10-01|1108.88
#2010-10-04|1098.62
#2010-10-05|1122.06
#2010-10-06|1124.82
#2010-10-07|1117.46
#2010-10-08|1121.75
#2010-10-11|1121.10
#2010-10-12|1124.03
#2010-10-13|1148.53
#2010-10-14|1153.04
#2010-10-15|1143.78
#2010-10-18|1141.49
#2010-10-19|1122.60
#2010-10-20|1127.73
#2010-10-21|1140.58
#2010-10-22|1126.97
#2010-10-25|1131.39
#2010-10-26|1123.65
#2010-10-27|1102.09
#2010-10-28|1114.62
#2010-10-29|1126.41
#2010-11-01|1124.47
#2010-11-02|1131.48
#2010-11-03|1141.65
#2010-11-04|1162.25
#2010-11-05|1167.25
#2010-11-08|1153.52
#2010-11-09|1170.24
#2010-11-10|1159.31
#2010-11-11|1147.67
#2010-11-12|1148.64
#2010-11-15|1146.82
#2010-11-16|1129.99
#2010-11-17|1134.42
#2010-11-18|1143.70
#2010-11-19|1142.05
#2010-11-22|1143.04
#2010-11-23|1116.66
#2010-11-24|1125.59
#2010-11-25| .
#2010-11-26|1112.21
#2010-11-29|1103.53
#2010-11-30|1096.33
#2010-12-01|1112.57
#2010-12-02|1137.61
#2010-12-03|1153.36
#2010-12-06|1158.34
#2010-12-07|1158.91
#2010-12-08|1152.03
#2010-12-09|1167.01
#2010-12-10|1166.17
#2010-12-13|1170.33
#2010-12-14|1176.07
#2010-12-15|1176.52
#2010-12-16|1172.79
#2010-12-17|1167.74
#2010-12-20|1168.91
#2010-12-21|1181.14
#2010-12-22|1182.25
#2010-12-23|1186.79
#2010-12-24| .
#2010-12-27|1190.06
#2010-12-28|1197.43
#2010-12-29|1209.26
#2010-12-30|1212.02
#2010-12-31|1220.99
#2011-01-03|1225.01
#2011-01-04|1217.73
#2011-01-05|1207.78
#2011-01-06|1196.09
#2011-01-07|1195.89
#2011-01-10|1184.02
#2011-01-11|1191.49
#2011-01-12|1202.54
#2011-01-13|1207.04
#2011-01-14|1195.99
#2011-01-17| .
#2011-01-18|1188.04
#2011-01-19|1176.72
#2011-01-20|1148.68
#2011-01-21|1155.05
#2011-01-24|1157.30
#2011-01-25|1146.00
#2011-01-26|1145.66
#2011-01-27|1147.49
#2011-01-28|1114.53
#2011-01-31|1097.98
#2011-02-01|1109.45
#2011-02-02|1122.07
#2011-02-03|1109.51
#2011-02-04|1115.83
#2011-02-07|1114.90
#2011-02-08|1123.98
#2011-02-09|1114.42
#2011-02-10|1095.74
#2011-02-11|1106.00
#2011-02-14|1105.05
#2011-02-15|1108.84
#2011-02-16|1119.55
#2011-02-17|1122.35
#2011-02-18|1132.02
#2011-02-21| .
#2011-02-22|1127.30
#2011-02-23|1114.09
#2011-02-24|1108.05
#2011-02-25|1122.54
#2011-02-28|1139.63
#2011-03-01|1128.60
#2011-03-02|1139.01
#2011-03-03|1142.60
#2011-03-04|1144.38
#2011-03-07|1144.25
#2011-03-08|1131.79
#2011-03-09|1136.35
#2011-03-10|1113.17
#2011-03-11|1122.68
#2011-03-14|1120.30
#2011-03-15|1086.50
#2011-03-16|1092.15
#2011-03-17|1087.95
#2011-03-18|1093.85
#2011-03-21|1103.17
#2011-03-22|1116.65
#2011-03-23|1113.52
#2011-03-24|1134.24
#2011-03-25|1135.37
#2011-03-28|1134.02
#2011-03-29|1144.63
#2011-03-30|1166.34
#2011-03-31|1171.33
#2011-04-01|1182.85
#2011-04-04|1188.24
#2011-04-05|1184.50
#2011-04-06|1202.05
#2011-04-07|1196.01
#2011-04-08|1201.20
#2011-04-11|1197.30
#2011-04-12|1171.23
#2011-04-13|1168.18
#2011-04-14|1158.93
#2011-04-15|1153.76
#2011-04-18|1126.50
#2011-04-19|1142.60
#2011-04-20|1168.62
#2011-04-21|1179.71
#2011-04-22| .
#2011-04-25|1177.53
#2011-04-26|1178.69
#2011-04-27|1182.18
#2011-04-28|1188.06
#2011-04-29|1201.67
#2011-05-02|1206.16
#2011-05-03|1179.68
#2011-05-04|1163.81
#2011-05-05|1140.58
#2011-05-06|1154.07
#2011-05-09|1136.33
#2011-05-10|1145.14
#2011-05-11|1135.62
#2011-05-12|1116.99
#2011-05-13|1116.51
#2011-05-16|1124.94
#2011-05-17|1112.06
#2011-05-18|1123.95
#2011-05-19|1133.35
#2011-05-20|1128.00
#2011-05-23|1102.43
#2011-05-24|1113.66
#2011-05-25|1104.69
#2011-05-26|1115.01
#2011-05-27|1136.17
#2011-05-30| .
#2011-05-31|1164.50
#2011-06-01|1162.30
#2011-06-02|1156.61
#2011-06-03|1154.25
#2011-06-06|1148.19
#2011-06-07|1159.03
#2011-06-08|1152.72
#2011-06-09|1144.82
#2011-06-10|1129.71
#2011-06-13|1126.82
#2011-06-14|1132.74
#2011-06-15|1118.64
#2011-06-16|1110.80
#2011-06-17|1116.00
#2011-06-20|1110.91
#2011-06-21|1124.15
#2011-06-22|1119.01
#2011-06-23|1088.59
#2011-06-24|1092.99
#2011-06-27|1099.42
#2011-06-28|1113.39
#2011-06-29|1124.76
#2011-06-30|1136.40
#2011-07-01|1141.71
#2011-07-04| .
#2011-07-05|1156.12
#2011-07-06|1148.90
#2011-07-07|1165.19
#2011-07-08|1152.30
#2011-07-11|1125.47
#2011-07-12|1123.30
#2011-07-13|1139.86
#2011-07-14|1137.48
#2011-07-15|1137.12
#2011-07-18|1115.34
#2011-07-19|1125.37
#2011-07-20|1131.51
#2011-07-21|1144.27
#2011-07-22|1141.61
#2011-07-25|1145.80
#2011-07-26|1151.22
#2011-07-27|1140.76
#2011-07-28|1128.35
#2011-07-29|1125.68
#2011-08-01|1121.78
#2011-08-02|1108.33
#2011-08-03|1095.38
#2011-08-04|1055.10
#2011-08-05|1048.14
#2011-08-08| 999.16
#2011-08-09| 971.74
#2011-08-10| 980.69
#2011-08-11| 999.41
#2011-08-12|1006.92
#2011-08-15|1030.98
#2011-08-16|1025.96
#2011-08-17|1037.43
#2011-08-18| 998.70
#2011-08-19|1005.86
#2011-08-22|1008.71
#2011-08-23|1000.76
#2011-08-24|1002.40
#2011-08-25| 991.34
#2011-08-26| 999.75
#2011-08-29|1042.54
#2011-08-30|1041.35
#2011-08-31|1070.19
#2011-09-01|1072.66
#2011-09-02|1052.93
#2011-09-05| .
#2011-09-06|1010.81
#2011-09-07|1033.84
#2011-09-08|1039.74
#2011-09-09|1015.64
#2011-09-12| 978.42
#2011-09-13| 990.59
#2011-09-14| 997.21
#2011-09-15|1006.29
#2011-09-16|1008.40
#2011-09-19| 975.08
#2011-09-20| 988.01
#2011-09-21| 967.71
#2011-09-22| 911.60
#2011-09-23| 901.26
#2011-09-26| 912.29
#2011-09-27| 956.89
#2011-09-28| 946.32
#2011-09-29| 927.93
#2011-09-30| 918.94
#2011-10-03| 907.82
#2011-10-04| 881.53
#2011-10-05| 904.37
#2011-10-06| 917.59
#2011-10-07| 937.15
#2011-10-10| 952.54
#2011-10-11| 946.72
#2011-10-12| 965.19
#2011-10-13| 949.70
#2011-10-14| 959.28
#2011-10-17| 962.51
#2011-10-18| 952.99
#2011-10-19| 963.45
#2011-10-20| 935.63
#2011-10-21| 954.94
#2011-10-24| 971.23
#2011-10-25| 979.33
#2011-10-26| 970.98
#2011-10-27|1019.16
#2011-10-28|1031.44
#2011-10-31| 999.51
#2011-11-01| 963.48
#2011-11-02| 984.11
#2011-11-03|1001.68
#2011-11-04| 993.01
#2011-11-07|1000.02
#2011-11-08|1012.35
#2011-11-09| 981.20
#2011-11-10| 982.31
#2011-11-11| 996.88
#2011-11-14| 988.71
#2011-11-15| 974.45
#2011-11-16| 974.79
#2011-11-17| 970.08
#2011-11-18| 955.53
#2011-11-21| 919.45
#2011-11-22| 913.41
#2011-11-23| 895.57
#2011-11-24| .
#2011-11-25| 897.32
#2011-11-28| 926.73
#2011-11-29| 922.81
#2011-11-30| 976.98
#2011-12-01| 978.00
#2011-12-02| 981.78
#2011-12-05| 990.49
#2011-12-06| 977.44
#2011-12-07| 978.87
#2011-12-08| 965.74
#2011-12-09| 970.57
#2011-12-12| 950.79
#2011-12-13| 949.21
#2011-12-14| 925.12
#2011-12-15| 935.28
#2011-12-16| 940.45
#2011-12-19| 936.07
#2011-12-20| 948.46
#2011-12-21| 941.80
#2011-12-22| 954.35
#2011-12-23| 960.19
#2011-12-26| .
#2011-12-27| 961.92
#2011-12-28| 956.93
#2011-12-29| 949.96
#2011-12-30| 959.29
#2012-01-02| .
#2012-01-03| 979.39
#2012-01-04| 970.69
#2012-01-05| 963.86
#2012-01-06| 972.32
#2012-01-09| 971.45
#2012-01-10| 982.90
#2012-01-11| 977.29
#2012-01-12| 985.47
#2012-01-13| 974.64
#2012-01-16| .
#2012-01-17| 998.47
#2012-01-18|1006.90
#2012-01-19|1017.47
#2012-01-20|1016.40
#2012-01-23|1021.26
#2012-01-24|1012.82
#2012-01-25|1001.28
#2012-01-26|1037.48
#2012-01-27|1038.25
#2012-01-30|1022.67
#2012-01-31|1036.56
#2012-02-01|1060.63
#2012-02-02|1070.74
#2012-02-03|1075.43
#2012-02-06|1064.82
#2012-02-07|1062.87
#2012-02-08|1070.47
#2012-02-09|1072.12
#2012-02-10|1048.80
#2012-02-13|1056.63
#2012-02-14|1050.68
#2012-02-15|1052.48
#2012-02-16|1037.13
#2012-02-17|1052.52
#2012-02-20| .
#2012-02-21|1057.78
#2012-02-22|1052.97
#2012-02-23|1059.11
#2012-02-24|1071.44
#2012-02-27|1062.23
#2012-02-28|1074.94
#2012-02-29|1090.15
#2012-03-01|1092.06
#2012-03-02|1082.85
#2012-03-05|1076.12
#2012-03-06|1051.44
#2012-03-07|1053.61
#2012-03-08|1074.27
#2012-03-09|1079.66
#2012-03-12|1069.34
#2012-03-13|1076.46
#2012-03-14|1065.71
#2012-03-15|1071.03
#2012-03-16|1068.86
#2012-03-19|1073.08
#2012-03-20|1061.83
#2012-03-21|1058.95
#2012-03-22|1047.12
#2012-03-23|1050.57
#2012-03-26|1066.47
#2012-03-27|1075.40
#2012-03-28|1060.80
#2012-03-29|1048.71
#2012-03-30|1059.32
#2012-04-02|1072.18
#2012-04-03|1073.00
#2012-04-04|1037.42
#2012-04-05|1044.12
#2012-04-06| .
#2012-04-09|1035.21
#2012-04-10|1020.07
#2012-04-11|1022.14
#2012-04-12|1030.69
#2012-04-13|1025.88
#2012-04-16|1021.05
#2012-04-17|1042.71
#2012-04-18|1047.41
#2012-04-19|1043.07
#2012-04-20|1050.91
#2012-04-23|1035.54
#2012-04-24|1048.05
#2012-04-25|1049.76
#2012-04-26|1055.82
#2012-04-27|1059.50
#2012-04-30|1062.02
#2012-05-01|1064.50
#2012-05-02|1062.27
#2012-05-03|1063.74
#2012-05-04|1053.97
#2012-05-07|1044.00
#2012-05-08|1026.93
#2012-05-09|1008.39
#2012-05-10|1018.48
#2012-05-11|1014.70
#2012-05-14| 989.42
#2012-05-15| 977.25
#2012-05-16| 980.41
#2012-05-17| 969.87
#2012-05-18| 965.61
#2012-05-21| 961.61
#2012-05-22| 972.72
#2012-05-23| 944.17
#2012-05-24| 960.86
#2012-05-25| 957.18
#2012-05-28| .
#2012-05-29| 968.05
#2012-05-30| 939.26
#2012-05-31| 947.35
#2012-06-01| 943.75
#2012-06-04| 951.82
#2012-06-05| 954.42
#2012-06-06| 973.02
#2012-06-07| 984.31
#2012-06-08| 968.46
#2012-06-11| 965.35
#2012-06-12| 966.72
#2012-06-13| 976.02
#2012-06-14| 965.05
#2012-06-15| 971.92
#2012-06-18| 979.76
#2012-06-19| 995.54
#2012-06-20|1000.80
#2012-06-21| 982.28
#2012-06-22| 961.15
#2012-06-25| 958.82
#2012-06-26| 958.55
#2012-06-27| 963.66
#2012-06-28| 947.07
#2012-06-29| 975.87
#2012-07-02| 979.94
#2012-07-03| 994.18
#2012-07-04| .
#2012-07-05| 998.69
#2012-07-06| 983.37
#2012-07-09| 972.89
#2012-07-10| 980.84
#2012-07-11| 972.14
#2012-07-12| 953.97
#2012-07-13| 969.53
#2012-07-16| 974.40
#2012-07-17| 975.88
#2012-07-18| 989.68
#2012-07-19| 990.12
#2012-07-20| 982.23
#2012-07-23| 953.67
#2012-07-24| 951.81
#2012-07-25| 959.39
#2012-07-26| 978.96
#2012-07-27|1001.89
#2012-07-30|1006.14
#2012-07-31| 998.83
#2012-08-01|1003.70
#2012-08-02| 991.79
#2012-08-03|1022.11
#2012-08-06|1022.14
#2012-08-07|1023.52
#2012-08-08|1018.90
#2012-08-09|1024.64
#2012-08-10|1027.63
#2012-08-13|1012.88
#2012-08-14|1016.24
#2012-08-15|1009.41
#2012-08-16|1016.70
#2012-08-17| 999.54
#2012-08-20|1000.52
#2012-08-21|1018.95
#2012-08-22|1006.24
#2012-08-23|1012.50
#2012-08-24|1002.75
#2012-08-27|1005.61
#2012-08-28| 998.17
#2012-08-29| 998.82
#2012-08-30| 983.43
#2012-08-31| 991.89
#2012-09-03| .
#2012-09-04| 993.76
#2012-09-05| 987.81
#2012-09-06|1010.96
#2012-09-07|1022.30
#2012-09-10|1022.09
#2012-09-11|1024.77
#2012-09-12|1005.82
#2012-09-13|1008.02
#2012-09-14|1032.70
#2012-09-17|1033.56
#2012-09-18|1033.47
#2012-09-19|1032.70
#2012-09-20|1023.61
#2012-09-21|1031.71
#2012-09-24|1031.36
#2012-09-25|1040.61
#2012-09-26|1020.88
#2012-09-27|1032.84
#2012-09-28|1032.13
#2012-10-01|1028.27
#2012-10-02|1028.49
#2012-10-03|1018.40
#2012-10-04|1012.31
#2012-10-05| 999.64
#2012-10-08| 966.28
#2012-10-09| 970.00
#2012-10-10| 982.66
#2012-10-11| 990.40
#2012-10-12| 999.64
#2012-10-15| 985.26
#2012-10-16|1002.50
#2012-10-17|1021.84
#2012-10-18|1013.12
#2012-10-19|1006.09
#2012-10-22|1012.80
#2012-10-23| 989.00
#2012-10-24| 997.13
#2012-10-25|1003.72
#2012-10-26|1006.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.83
#2012-11-01|1014.44
#2012-11-02|1012.02
#2012-11-05|1018.79
#2012-11-06|1026.10
#2012-11-07|1026.05
#2012-11-08|1019.40
#2012-11-09|1016.56
#2012-11-12|1013.34
#2012-11-13|1012.14
#2012-11-14| 992.52
#2012-11-15| 983.62
#2012-11-16| 985.42
#2012-11-19|1000.81
#2012-11-20| 995.66
#2012-11-21| 988.99
#2012-11-22| .
#2012-11-23|1000.61
#2012-11-26|1001.01
#2012-11-27|1003.05
#2012-11-28| 994.47
#2012-11-29|1009.85
#2012-11-30|1000.00
#2012-12-03|1012.93
#2012-12-04|1015.78
#2012-12-05|1026.18
#2012-12-06|1042.60
#2012-12-07|1043.42
#2012-12-10|1039.96
#2012-12-11|1049.38
#2012-12-12|1062.95
#2012-12-13|1067.44
#2012-12-14|1069.93
#2012-12-17|1070.17
#2012-12-18|1078.57
#2012-12-19|1092.72
#2012-12-20|1092.11
#2012-12-21|1085.30
#2012-12-24|1083.35
#2012-12-25|1081.40
#2012-12-26|1084.99
#2012-12-27|1097.23
#2012-12-28|1099.42
#2012-12-31|1096.90
#2013-01-01|1100.08
#2013-01-02|1109.48
#2013-01-03|1101.47
#2013-01-04|1101.02
#2013-01-07|1107.74
#2013-01-08|1101.63
#2013-01-09|1104.07
#2013-01-10|1096.36
#2013-01-11|1084.07
#2013-01-14|1083.60
#2013-01-15|1065.27
#2013-01-16|1060.45
#2013-01-17|1065.91
#2013-01-18|1058.70
#2013-01-21|1060.10
#2013-01-22|1058.82
#2013-01-23|1046.08
#2013-01-24|1051.48
#2013-01-25|1060.16
#2013-01-28|1044.53
#2013-01-29|1048.77
#2013-01-30|1039.97
#2013-01-31|1045.90
#2013-02-01|1061.37
#2013-02-04|1057.74
#2013-02-05|1071.72
#2013-02-06|1062.60
#2013-02-07|1066.77
#2013-02-08|1072.26
#2013-02-11|1070.11
#2013-02-12|1066.94
#2013-02-13|1072.92
#2013-02-14|1070.75
#2013-02-15|1071.32
#2013-02-18|1059.78
#2013-02-19|1062.48
#2013-02-20|1063.25
#2013-02-21|1048.32
#2013-02-22|1045.47
#2013-02-25|1057.62
#2013-02-26|1049.70
#2013-02-27|1043.84
#2013-02-28|1041.51
#2013-03-01|1032.91
#2013-03-04|1025.60
#2013-03-05|1040.67
#2013-03-06|1042.04
#2013-03-07|1041.13
#2013-03-08|1052.11
#2013-03-11|1054.68
#2013-03-12|1047.58
#2013-03-13|1036.24
#2013-03-14|1040.94
#2013-03-15|1034.86
#2013-03-18|1033.01
#2013-03-19|1024.26
#2013-03-20|1024.58
#2013-03-21|1020.98
#2013-03-22|1016.48
#2013-03-25|1021.16
#2013-03-26|1032.56
#2013-03-27|1019.09
#2013-03-28|1026.76
#2013-03-29|1026.75
#2013-04-01|1025.56
#2013-04-02|1030.64
#2013-04-03|1016.55
#2013-04-04|1013.10
#2013-04-05|1008.79
#2013-04-08|1018.44
#2013-04-09|1025.51
#2013-04-10|1037.97
#2013-04-11|1040.66
#2013-04-12|1031.03
#2013-04-15| 996.40
#2013-04-16| 998.80
#2013-04-17| 990.83
#2013-04-18| 992.09
#2013-04-19| 995.30
#2013-04-22| 990.52
#2013-04-23| 992.84
#2013-04-24|1002.53
#2013-04-25|1019.38
#2013-04-26|1015.26
#2013-04-29|1026.89
#2013-04-30|1027.26
#2013-05-01|1019.78
#2013-05-02|1034.88
#2013-05-03|1039.62
#2013-05-06|1031.58
#2013-05-07|1037.20
#2013-05-08|1046.86
#2013-05-09|1053.55
#2013-05-10|1037.37
#2013-05-13|1038.04
#2013-05-14|1035.33
#2013-05-15|1031.76
#2013-05-16|1041.41
#2013-05-17|1032.27
#2013-05-20|1019.21
#2013-05-21|1012.22
#2013-05-22|1014.14
#2013-05-23| 998.93
#2013-05-24|1000.97
#2013-05-27| 998.60
#2013-05-28| 999.52
#2013-05-29| 988.24
#2013-05-30| 975.27
#2013-05-31| 967.85
#2013-06-03| 973.79
#2013-06-04| 988.66
#2013-06-05| 960.79
#2013-06-06| 954.32
#2013-06-07| 959.25
#2013-06-10| 945.21
#2013-06-11| 932.10
#2013-06-12| 934.49
#2013-06-13| 937.51
#2013-06-14| 947.76
#2013-06-17| 954.04
#2013-06-18| 956.89
#2013-06-19| 962.76
#2013-06-20| 919.48
#2013-06-21| 912.73
#2013-06-24| 901.56
#2013-06-25| 909.12
#2013-06-26| 916.36
#2013-06-27| 934.09
#2013-06-28| 955.15
#2013-07-01| 968.67
#2013-07-02| 971.44
#2013-07-03| 945.14
#2013-07-04| 959.51
#2013-07-05| 938.57
#2013-07-08| 935.31
#2013-07-09| 950.62
#2013-07-10| 949.26
#2013-07-11| 967.38
#2013-07-12| 975.44
#2013-07-15| 986.88
#2013-07-16| 985.85
#2013-07-17| 988.14
#2013-07-18| 986.57
#2013-07-19| 985.35
#2013-07-22| 986.54
#2013-07-23| 993.80
#2013-07-24| 998.86
#2013-07-25| 988.12
#2013-07-26| 987.02
#2013-07-29| 985.72
#2013-07-30| 986.86
#2013-07-31| 983.73
#2013-08-01| 988.40
#2013-08-02| 997.39
#2013-08-05| 995.35
#2013-08-06| 989.32
#2013-08-07| 987.84
#2013-08-08| 997.42
#2013-08-09|1003.81
#2013-08-12|1004.71
#2013-08-13| 998.70
#2013-08-14|1002.92
#2013-08-15| 992.54
#2013-08-16| 999.08
#2013-08-19| 983.47
#2013-08-20| 982.50
#2013-08-21| 973.27
#2013-08-22| 968.79
#2013-08-23| 979.74
#2013-08-26| 978.12
#2013-08-27| 957.95
#2013-08-28| 953.61
#2013-08-29| 956.45
#2013-08-30| 961.58
#2013-09-02| 971.07
#2013-09-03| 962.81
#2013-09-04| 965.38
#2013-09-05| 972.50
#2013-09-06| 990.92
#2013-09-09| 993.81
#2013-09-10|1004.93
#2013-09-11|1019.05
#2013-09-12|1027.14
#2013-09-13|1024.21
#2013-09-16|1041.39
#2013-09-17|1044.60
#2013-09-18|1034.46
#2013-09-19|1066.23
#2013-09-20|1043.91
#2013-09-23|1046.40
#2013-09-24|1045.84
#2013-09-25|1049.71
#2013-09-26|1037.76
#2013-09-27|1031.27
#2013-09-30|1028.84
#2013-10-01|1030.39
#2013-10-02|1031.48
#2013-10-03|1035.68
#2013-10-04|1040.90
#2013-10-07|1041.15
#2013-10-08|1043.34
#2013-10-09|1030.55
#2013-10-10|1048.42
#2013-10-11|1055.53
#2013-10-14|1053.66
#2013-10-15|1061.30
#2013-10-16|1078.15
#2013-10-17|1081.02
#2013-10-18|1087.23
#2013-10-21|1090.15
#2013-10-22|1102.22
#2013-10-23|1091.80
#2013-10-24|1090.37
#2013-10-25|1084.62
#2013-10-28|1091.86
#2013-10-29|1091.27
#2013-10-30|1087.58
#2013-10-31|1072.25
#2013-11-01|1055.11
#2013-11-04|1054.79
#2013-11-05|1045.83
#2013-11-06|1048.04
#2013-11-07|1046.07
#2013-11-08|1032.31
#2013-11-11|1028.17
#2013-11-12|1030.19
#2013-11-13|1023.94
#2013-11-14|1031.47
#2013-11-15|1049.88
#2013-11-18|1061.33
#2013-11-19|1051.66
#2013-11-20|1062.34
#2013-11-21|1047.75
#2013-11-22|1048.02
#2013-11-25|1054.38
#2013-11-26|1038.01
#2013-11-27|1038.47
#2013-11-28|1046.14
#2013-11-29|1051.77
#2013-12-02|1042.85
#2013-12-03|1027.76
#2013-12-04|1015.20
#2013-12-05|1017.86
#2013-12-06|1036.17
#2013-12-09|1036.36
#2013-12-10|1039.58
#2013-12-11|1035.38
#2013-12-12|1008.53
#2013-12-13|1016.91
#2013-12-16|1017.40
#2013-12-17|1021.84
#2013-12-18|1025.74
#2013-12-19|1028.91
#2013-12-20|1035.49
#2013-12-23|1050.73
#2013-12-24|1048.36
#2013-12-25|1049.60
#2013-12-26|1047.11
#2013-12-27|1046.53
#2013-12-30|1055.25
#2013-12-31|1059.04
#2014-01-01|1060.85
#2014-01-02|1050.27
#2014-01-03|1041.57
#2014-01-06|1035.69
#2014-01-07|1045.22
#2014-01-08|1035.56
#2014-01-09|1023.69
#2014-01-10|1032.89
#2014-01-13|1038.28
#2014-01-14|1031.05
#2014-01-15|1038.77
#2014-01-16|1036.62
#2014-01-17|1042.33
#2014-01-20|1037.98
#2014-01-21|1043.90
#2014-01-22|1042.65
#2014-01-23|1036.81
#2014-01-24|1012.70
#2014-01-27| 992.30
#2014-01-28|1003.14
#2014-01-29| 992.68
#2014-01-30| 982.07
#2014-01-31| 981.39
#2014-02-03| 977.17
#2014-02-04| 975.41
#2014-02-05| 972.98
#2014-02-06| 991.51
#2014-02-07| 995.50
#2014-02-10| 993.29
#2014-02-11|1001.94
#2014-02-12|1011.57
#2014-02-13|1004.27
#2014-02-14|1024.15
#2014-02-17|1038.02
#2014-02-18|1038.07
#2014-02-19|1039.34
#2014-02-20|1030.62
#2014-02-21|1038.26
#2014-02-24|1052.63
#2014-02-25|1060.26
#2014-02-26|1051.73
#2014-02-27|1061.46
#2014-02-28|1065.48
#2014-03-03|1057.95
#2014-03-04|1067.48
#2014-03-05|1083.29
#2014-03-06|1098.87
#2014-03-07|1092.73
#2014-03-10|1084.27
#2014-03-11|1082.96
#2014-03-12|1073.07
#2014-03-13|1078.80
#2014-03-14|1072.70
#2014-03-17|1081.66
#2014-03-18|1088.27
#2014-03-19|1085.15
#2014-03-20|1068.50
#2014-03-21|1073.18
#2014-03-24|1075.33
#2014-03-25|1092.34
#2014-03-26|1106.07
#2014-03-27|1098.95
#2014-03-28|1110.83
#2014-03-31|1120.73
#2014-04-01|1128.72
#2014-04-02|1128.50
#2014-04-03|1120.26
#2014-04-04|1126.74
#2014-04-07|1118.86
#2014-04-08|1123.92
#2014-04-09|1127.51
#2014-04-10|1144.77
#2014-04-11|1127.29
#2014-04-14|1123.95
#2014-04-15|1113.12
#2014-04-16|1111.72
#2014-04-17|1122.99
#2014-04-18|1122.18
#2014-04-21|1121.52
#2014-04-22|1126.71
#2014-04-23|1123.20
#2014-04-24|1119.17
#2014-04-25|1119.50
#2014-04-28|1117.96
#2014-04-29|1121.10
#2014-04-30|1120.33
#2014-05-01|1124.82
#2014-05-02|1135.95
#2014-05-05|1125.78
#2014-05-06|1130.61
#2014-05-07|1130.20
#2014-05-08|1152.00
#2014-05-09|1144.00
#2014-05-12|1148.32
#2014-05-13|1158.68
#2014-05-14|1167.24
#2014-05-15|1156.56
#2014-05-16|1154.27
#2014-05-19|1164.41
#2014-05-20|1153.45
#2014-05-21|1157.19
#2014-05-22|1168.52
#2014-05-23|1176.14
#2014-05-26|1168.70
#2014-05-27|1155.76
#2014-05-28|1150.53
#2014-05-29|1153.98
#2014-05-30|1136.34
#2014-06-02|1133.62
#2014-06-03|1128.24
#2014-06-04|1126.14
#2014-06-05|1133.35
#2014-06-06|1152.84
#2014-06-09|1149.59
#2014-06-10|1151.33
#2014-06-11|1150.10
#2014-06-12|1151.54
#2014-06-13|1151.14
#2014-06-16|1150.76
#2014-06-17|1144.20
#2014-06-18|1150.44
#2014-06-19|1169.74
#2014-06-20|1164.80
#2014-06-23|1165.35
#2014-06-24|1168.33
#2014-06-25|1155.42
#2014-06-26|1157.30
#2014-06-27|1155.43
#2014-06-30|1161.04
#2014-07-01|1163.77
#2014-07-02|1167.22
#2014-07-03|1162.86
#2014-07-04|1164.56
#2014-07-07|1160.64
#2014-07-08|1165.28
#2014-07-09|1167.18
#2014-07-10|1156.67
#2014-07-11|1161.50
#2014-07-14|1173.46
#2014-07-15|1174.72
#2014-07-16|1183.36
#2014-07-17|1176.88
#2014-07-18|1174.17
#2014-07-21|1172.07
#2014-07-22|1189.85
#2014-07-23|1196.39
#2014-07-24|1199.85
#2014-07-25|1193.58
#2014-07-28|1197.75
#2014-07-29|1198.77
#2014-07-30|1182.48
#2014-07-31|1173.80
#2014-08-01|1174.35
#2014-08-04|1184.22
#2014-08-05|1178.85
#2014-08-06|1165.63
#2014-08-07|1162.40
#2014-08-08|1168.98
#2014-08-11|1185.22
#2014-08-12|1190.10
#2014-08-13|1193.02
#2014-08-14|1189.56
#2014-08-15|1181.06
#2014-08-18|1183.12
#2014-08-19|1188.30
#2014-08-20|1179.80
#2014-08-21|1189.04
#2014-08-22|1182.92
#2014-08-25|1182.84
#2014-08-26|1191.11
#2014-08-27|1195.98
#2014-08-28|1189.89
#2014-08-29|1187.36
#2014-09-01|1187.08
#2014-09-02|1188.17
#2014-09-03|1202.13
#2014-09-04|1207.70
#2014-09-05|1201.25
#2014-09-08|1199.20
#2014-09-09|1180.07
#2014-09-10|1172.96
#2014-09-11|1165.20
#2014-09-12|1159.27
#2014-09-15|1152.07
#2014-09-16|1154.31
#2014-09-17|1162.91
#2014-09-18|1166.00
#2014-09-19|1163.07
#2014-09-22|1140.91
#2014-09-23|1127.66
#2014-09-24|1125.91
#2014-09-25|1110.13
#2014-09-26|1113.59
#2014-09-29|1115.39
#2014-09-30|1111.65
#2014-10-01|1109.76
#2014-10-02|1107.62
#2014-10-03|1104.09
#2014-10-06|1124.91
#2014-10-07|1120.39
#2014-10-08|1106.15
#2014-10-09|1120.28
#2014-10-10|1096.24
#2014-10-13|1096.69
#2014-10-14|1092.59
#2014-10-15|1080.38
#2014-10-16|1078.57
#2014-10-17|1090.14
#2014-10-20|1093.75
#2014-10-21|1118.70
#2014-10-22|1117.18
#2014-10-23|1116.91
#2014-10-24|1117.14
#2014-10-27|1121.68
#2014-10-28|1143.07
#2014-10-29|1155.74
#2014-10-30|1151.06
#2014-10-31|1149.01
#2014-11-03|1160.28
#2014-11-04|1164.47
#2014-11-05|1152.49
#2014-11-06|1143.79
#2014-11-07|1138.03
#2014-11-10|1146.35
#2014-11-11|1146.67
#2014-11-12|1155.92
#2014-11-13|1159.73
#2014-11-14|1169.56
#2014-11-17|1169.06
#2014-11-18|1172.16
#2014-11-19|1168.44
#2014-11-20|1167.74
#2014-11-21|1183.60
#2014-11-24|1177.40
#2014-11-25|1181.73
#2014-11-26|1178.16
#2014-11-27|1180.62
#2014-11-28|1165.01
#2014-12-01|1142.40
#2014-12-02|1139.35
#2014-12-03|1142.07
#2014-12-04|1143.29
#2014-12-05|1126.53
#2014-12-08|1109.22
#2014-12-09|1106.92
#2014-12-10|1094.17
#2014-12-11|1084.24
#2014-12-12|1076.26
#2014-12-15|1062.04
#2014-12-16|1061.12
#2014-12-17|1059.21
#2014-12-18|1113.85
#2014-12-19|1113.43
#2014-12-22|1115.77
#2014-12-23|1111.32
#2014-12-24|1105.99
#2014-12-25|1104.84
#2014-12-26|1110.48
#2014-12-29|1125.33
#2014-12-30|1123.67
#2014-12-31|1122.46
#2015-01-01|1122.94
#2015-01-02|1106.95
#2015-01-05|1087.79
#2015-01-06|1092.72
#2015-01-07|1100.35
#2015-01-08|1130.03
#2015-01-09|1133.39
#2015-01-12|1121.63
#2015-01-13|1135.21
#2015-01-14|1126.72
#2015-01-15|1128.68
#2015-01-16|1113.84
#2015-01-19|1118.94
#2015-01-20|1124.30
#2015-01-21|1136.28
#2015-01-22|1156.83
#2015-01-23|1156.60
#2015-01-26|1165.97
#2015-01-27|1165.41
#2015-01-28|1174.45
#2015-01-29|1165.91
#2015-01-30|1157.17
#2015-02-02|1167.22
#2015-02-03|1192.23
#2015-02-04|1183.66
#2015-02-05|1202.21
#2015-02-06|1187.01
#2015-02-09|1174.94
#2015-02-10|1167.08
#2015-02-11|1146.13
#2015-02-12|1159.92
#2015-02-13|1174.70
#2015-02-16|1178.17
#2015-02-17|1173.17
#2015-02-18|1162.53
#2015-02-19|1168.68
#2015-02-20|1173.64
#2015-02-23|1182.91
#2015-02-24|1187.77
#2015-02-25|1191.51
#2015-02-26|1183.84
#2015-02-27|1168.76
#2015-03-02|1159.72
#2015-03-03|1156.67
#2015-03-04|1152.11
#2015-03-05|1161.89
#2015-03-06|1141.04
#2015-03-09|1136.37
#2015-03-10|1103.43
#2015-03-11|1112.76
#2015-03-12|1124.18
#2015-03-13|1102.08
#2015-03-16|1111.76
#2015-03-17|1116.59
#2015-03-18|1124.67
#2015-03-19|1140.15
#2015-03-20|1152.12
#2015-03-23|1166.22
#2015-03-24|1174.44
#2015-03-25|1171.71
#2015-03-26|1152.11
#2015-03-27|1150.38
#2015-03-30|1157.35
#2015-03-31|1163.01
#2015-04-01|1173.08
#2015-04-02|1179.27
#2015-04-03|1195.03
#2015-04-06|1201.74
#2015-04-07|1205.59
#2015-04-08|1203.09
#2015-04-09|1203.58
#2015-04-10|1200.93
#2015-04-13|1202.95
#2015-04-14|1208.34
#2015-04-15|1189.75
#2015-04-16|1211.03
#2015-04-17|1205.45
#2015-04-20|1188.49
#2015-04-21|1200.76
#2015-04-22|1193.68
#2015-04-23|1201.16
#2015-04-24|1209.80
#2015-04-27|1214.01
#2015-04-28|1224.27
#2015-04-29|1229.92
#2015-04-30|1205.30
#2015-05-01|1198.51
#2015-05-04|1195.81
#2015-05-05|1200.59
#2015-05-06|1190.01
#2015-05-07|1164.42
#2015-05-08|1175.81
#2015-05-11|1175.10
#2015-05-12|1167.64
#2015-05-13|1183.95
#2015-05-14|1187.88
#2015-05-15|1196.13
#2015-05-18|1192.53
#2015-05-19|1190.83
#2015-05-20|1192.61
#2015-05-21|1196.52
#2015-05-22|1191.26
#2015-05-25|1181.81
#2015-05-26|1156.42
#2015-05-27|1143.63
#2015-05-28|1141.74
#2015-05-29|1133.77
#2015-06-01|1124.33
#2015-06-02|1124.27
#2015-06-03|1113.66
#2015-06-04|1103.47
#2015-06-05|1094.38
#2015-06-08|1094.97
#2015-06-09|1095.22
#2015-06-10|1115.28
#2015-06-11|1114.36
#2015-06-12|1110.95
#2015-06-15|1101.72
#2015-06-16|1101.85
#2015-06-17|1102.75
#2015-06-18|1123.42
#2015-06-19|1126.61
#2015-06-22|1140.17
#2015-06-23|1138.06
#2015-06-24|1146.00
#2015-06-25|1156.24
#2015-06-26|1139.52
#2015-06-29|1119.82
#2015-06-30|1143.12
#2015-07-01|1137.34
#2015-07-02|1146.10
#2015-07-03|1139.95
#2015-07-06|1115.69
#2015-07-07|1084.06
#2015-07-08|1080.83
#2015-07-09|1108.37
#2015-07-10|1116.13
#2015-07-13|1125.82
#2015-07-14|1131.78
#2015-07-15|1134.16
#2015-07-16|1140.47
#2015-07-17|1143.79
#2015-07-20|1143.04
#2015-07-21|1150.35
#2015-07-22|1130.98
#2015-07-23|1130.28
#2015-07-24|1102.54
#2015-07-27|1114.29
#2015-07-28|1107.50
#2015-07-29|1128.27
#2015-07-30|1107.69
#2015-07-31|1123.67
#2015-08-03|1111.12
#2015-08-04|1129.27
#2015-08-05|1122.44
#2015-08-06|1121.61
#2015-08-07|1124.06
#2015-08-10|1120.64
#2015-08-11|1114.39
#2015-08-12|1092.20
#2015-08-13|1103.90
#2015-08-14|1093.21
#2015-08-17|1079.99
#2015-08-18|1079.89
#2015-08-19|1067.52
#2015-08-20|1060.50
#2015-08-21|1049.55
#2015-08-24| 998.20
#2015-08-25|1043.03
#2015-08-26|1018.53
#2015-08-27|1030.91
#2015-08-28|1036.06
#2015-08-31|1038.13
#2015-09-01|1003.41
#2015-09-02|1010.00
#2015-09-03|1026.53
#2015-09-04| 994.88
#2015-09-07| 970.03
#2015-09-08| 991.49
#2015-09-09| 993.32
#2015-09-10| 987.06
#2015-09-11| 986.92
#2015-09-14|1002.39
#2015-09-15|1004.62
#2015-09-16|1031.38
#2015-09-17|1030.11
#2015-09-18|1029.41
#2015-09-21|1007.17
#2015-09-22| 986.89
#2015-09-23| 987.01
#2015-09-24| 967.29
#2015-09-25| 972.53
#2015-09-28| 950.20
#2015-09-29| 946.76
#2015-09-30| 960.76
#2015-10-01| 971.41
#2015-10-02| 981.21
#2015-10-05|1011.96
#2015-10-06|1017.07
#2015-10-07|1035.25
#2015-10-08|1034.58
#2015-10-09|1050.30
#2015-10-12|1045.40
#2015-10-13|1032.07
#2015-10-14|1031.73
#2015-10-15|1054.59
#2015-10-16|1053.69
#2015-10-19|1052.68
#2015-10-20|1046.50
#2015-10-21|1025.12
#2015-10-22|1033.57
#2015-10-23|1037.29
#2015-10-26|1043.08
#2015-10-27|1035.65
#2015-10-28|1046.55
#2015-10-29|1017.48
#2015-10-30|1024.46
#2015-11-02|1025.97
#2015-11-03|1028.83
#2015-11-04|1028.69
#2015-11-05|1024.19
#2015-11-06| 997.00
#2015-11-09| 990.62
#2015-11-10| 981.14
#2015-11-11| 985.16
#2015-11-12| 972.20
#2015-11-13| 951.21
#2015-11-16| 958.26
#2015-11-17| 974.15
#2015-11-18| 973.53
#2015-11-19| 997.87
#2015-11-20|1007.23
#2015-11-23|1004.53
#2015-11-24|1003.10
#2015-11-25| 992.76
#2015-11-26| 991.81
#2015-11-27| 977.41
#2015-11-30| 964.58
#2015-12-01| 968.10
#2015-12-02| 963.36
#2015-12-03| 954.35
#2015-12-04| 942.27
#2015-12-07| 936.23
#2015-12-08| 924.05
#2015-12-09| 936.39
#2015-12-10| 886.01
#2015-12-11| 835.01
#2015-12-14| 869.62
#2015-12-15| 896.09
#2015-12-16| 892.51
#2015-12-17| 907.67
#2015-12-18| 899.81
#2015-12-21| 908.88
#2015-12-22| 910.32
#2015-12-23| 924.42
#2015-12-24| 926.95
#2015-12-25| 926.95
#2015-12-28| 925.35
#2015-12-29| 923.50
#2015-12-30| 905.67
#2015-12-31| 905.43
#2016-01-01| 905.43
#2016-01-04| 881.35
#2016-01-05| 887.65
#2016-01-06| 873.50
#2016-01-07| 848.18
#2016-01-08| 840.56
#2016-01-11| 814.48
#2016-01-12| 826.57
#2016-01-13| 832.49
#2016-01-14| 811.57
#2016-01-15| 788.33
#2016-01-18| 787.49
#2016-01-19| 802.41
#2016-01-20| 772.10
#2016-01-21| 781.62
#2016-01-22| 802.46
#2016-01-25| 803.35
#2016-01-26| 812.38
#2016-01-27| 819.40
#2016-01-28| 833.89
#2016-01-29| 860.36
#2016-02-01| 854.97
#2016-02-02| 832.08
#2016-02-03| 827.49
#2016-02-04| 865.19
#2016-02-05| 860.21
#2016-02-08| 839.16
#2016-02-09| 828.76
#2016-02-10| 838.56
#2016-02-11| 823.71
#2016-02-12| 831.18
#2016-02-15| 856.96
#2016-02-16| 854.04
#2016-02-17| 875.94
#2016-02-18| 885.86
#2016-02-19| 865.56
#2016-02-22| 880.17
#2016-02-23| 872.24
#2016-02-24| 848.16
#2016-02-25| 856.76
#2016-02-26| 846.25
#2016-02-29| 857.14
#2016-03-01| 874.97
#2016-03-02| 887.83
#2016-03-03| 899.62
#2016-03-04| 909.08
#2016-03-07| 919.27
#2016-03-08| 911.52
#2016-03-09| 910.59
#2016-03-10| 910.57
#2016-03-11| 921.10
#2016-03-14| 909.01
#2016-03-15| 885.52
#2016-03-16| 884.36
#2016-03-17| 936.60
#2016-03-18| 948.36
#2016-03-21| 950.67
#2016-03-22| 950.01
#2016-03-23| 934.19
#2016-03-24| 919.02
#2016-03-25| 918.77
#2016-03-28| 914.92
#2016-03-29| 913.65
#2016-03-30| 953.61
#2016-03-31| 959.22
#2016-04-01| 944.33
#2016-04-04| 955.39
#2016-04-05| 930.04
#2016-04-06| 921.82
#2016-04-07| 923.73
#2016-04-08| 944.10
#2016-04-11| 953.44
#2016-04-12| 962.28
#2016-04-13| 978.36
#2016-04-14| 982.71
#2016-04-15| 980.24
#2016-04-18| 988.77
#2016-04-19|1004.06
#2016-04-20|1009.31
#2016-04-21|1006.62
#2016-04-22| 992.20
#2016-04-25| 988.96
#2016-04-26| 992.62
#2016-04-27| 984.10
#2016-04-28|1001.52
#2016-04-29|1002.90
#2016-05-02| 990.75
#2016-05-03| 952.63
#2016-05-04| 937.55
#2016-05-05| 933.18
#2016-05-06| 928.37
#2016-05-09| 915.93
#2016-05-10| 926.21
#2016-05-11| 934.81
#2016-05-12| 926.71
#2016-05-13| 914.12
#2016-05-16| 894.37
#2016-05-17| 900.58
#2016-05-18| 894.16
#2016-05-19| 881.30
#2016-05-20| 895.41
#2016-05-23| 897.82
#2016-05-24| 905.81
#2016-05-25| 910.99
#2016-05-26| 916.56
#2016-05-27| 919.47
#2016-05-30| 902.20
#2016-05-31| 901.51
#2016-06-01| 911.58
#2016-06-02| 916.55
#2016-06-03| 941.47
#2016-06-06| 957.69
#2016-06-07| 963.13
#2016-06-08| 963.45
#2016-06-09| 949.06
#2016-06-10| 937.61
#2016-06-13| 930.33
#2016-06-14| 901.64
#2016-06-15| 910.32
#2016-06-16| 896.21
#2016-06-17| 910.61
#2016-06-20| 938.46
#2016-06-21| 940.87
#2016-06-22| 951.65
#2016-06-23| 964.25
#2016-06-24| 925.44
#2016-06-27| 869.02
#2016-06-28| 895.38
#2016-06-29| 930.62
#2016-06-30| 946.08
#2016-07-01| 951.26
#2016-07-04| 956.91
#2016-07-05| 930.54
#2016-07-06| 916.03
#2016-07-07| 926.25
#2016-07-08| 939.32
#2016-07-11| 965.02
#2016-07-12| 976.62
#2016-07-13| 979.46
#2016-07-14| 995.61
#2016-07-15| 995.40
#2016-07-18| 998.96
#2016-07-19| 994.09
#2016-07-20|1005.14
#2016-07-21|1011.69
#2016-07-22|1008.10
#2016-07-25|1006.90
#2016-07-26|1010.75
#2016-07-27|1022.48
#2016-07-28|1017.84
#2016-07-29|1030.90
#2016-08-01|1030.98
#2016-08-02|1015.52
#2016-08-03|1015.23
#2016-08-04|1033.59
#2016-08-05|1026.95
#2016-08-08|1041.83
#2016-08-09|1051.88
#2016-08-10|1060.63
#2016-08-11|1068.77
#2016-08-12|1062.65
#2016-08-15|1072.53
#2016-08-16|1061.58
#2016-08-17|1051.89
#2016-08-18|1070.92
#2016-08-19|1059.35
#2016-08-22|1052.61
#2016-08-23|1057.46
#2016-08-24|1018.93
#2016-08-25|1006.13
#2016-08-26|1017.58
#2016-08-29| 994.28
#2016-08-30| 986.19
#2016-08-31| 964.24
#2016-09-01| 962.24
#2016-09-02| 987.34
#2016-09-05| 998.95
#2016-09-06|1023.69
#2016-09-07|1022.90
#2016-09-08|1023.78
#2016-09-09| 996.76
#2016-09-12| 979.79
#2016-09-13| 983.91
#2016-09-14| 990.80
#2016-09-15| 993.52
#2016-09-16| 982.46
#2016-09-19|1003.71
#2016-09-20|1000.21
#2016-09-21| 998.94
#2016-09-22|1024.65
#2016-09-23|1019.88
#2016-09-26|1013.12
#2016-09-27|1010.27
#2016-09-28|1009.27
#2016-09-29|1005.70
#2016-09-30|1001.32
#2016-10-03|1002.51
#2016-10-04|1005.47
#2016-10-05| 994.63
#2016-10-06| 982.83
#2016-10-07| 989.10
#2016-10-10| 993.47
#2016-10-11| 958.86
#2016-10-12| 959.43
#2016-10-13| 939.69
#2016-10-14| 953.42
#2016-10-17| 949.72
#2016-10-18| 962.33
#2016-10-19| 976.67
#2016-10-20| 972.74
#2016-10-21| 970.77
#2016-10-24| 979.18
#2016-10-25| 984.69
#2016-10-26| 977.84
#2016-10-27| 971.16
#2016-10-28| 970.13
#2016-10-31| 986.78
#2016-11-01| 989.58
#2016-11-02| 987.66
#2016-11-03| 969.94
#2016-11-04| 946.02
#2016-11-07| 967.23
#2016-11-08| 976.27
#2016-11-09| 962.38
#2016-11-10| 937.27
#2016-11-11| 903.13
#2016-11-14| 889.24
#2016-11-15| 901.69
#2016-11-16| 906.07
#2016-11-17| 913.51
#2016-11-18| 906.38
#2016-11-21| 916.17
#2016-11-22| 930.57
#2016-11-23| 912.18
#2016-11-24| 910.72
#2016-11-25| 912.80
#2016-11-28| 933.85
#2016-11-29| 922.25
#2016-11-30| 914.61
#2016-12-01| 909.42
#2016-12-02| 905.08
#2016-12-05| 916.03
#2016-12-06| 915.13
#2016-12-07| 924.87
#2016-12-08| 932.44
#2016-12-09| 933.79
#2016-12-12| 936.18
#2016-12-13| 948.23
#2016-12-14| 941.73
#2016-12-15| 908.88
#2016-12-16| 902.97
#2016-12-19| 908.07
#2016-12-20| 917.87
#2016-12-21| 921.84
#2016-12-22| 912.71
#2016-12-23| 911.41
#2016-12-26| 908.71
#2016-12-27| 913.13
#2016-12-28| 932.72
#2016-12-29| 953.06
#2016-12-30| 949.93
#2017-01-02| 951.97
#2017-01-03| 951.80
#2017-01-04| 964.89
#2017-01-05| 961.25
#2017-01-06| 967.71
#2017-01-09| 961.95
#2017-01-10| 967.93
#2017-01-11| 957.38
#2017-01-12| 977.91
#2017-01-13| 982.96
#2017-01-16| 975.94
#2017-01-17| 979.72
#2017-01-18| 984.99
#2017-01-19| 970.46
#2017-01-20| 968.67
#2017-01-23| 976.31
#2017-01-24| 991.21
#2017-01-25| 996.02
#2017-01-26| 995.63
#2017-01-27| 978.59
#2017-01-30| 973.33
#2017-01-31| 972.51
#2017-02-01| 980.74
#2017-02-02| 984.60
#2017-02-03| 989.93
#2017-02-06| 978.47
#2017-02-07| 974.94
#2017-02-08| 969.81
#2017-02-09| 973.47
#2017-02-10| 983.89
#2017-02-13| 997.01
#2017-02-14| 997.95
#2017-02-15|1015.03
#2017-02-16|1027.91
#2017-02-17|1016.25
#2017-02-20|1023.67
#2017-02-21|1016.50
#2017-02-22|1011.73
#2017-02-23|1027.71
#2017-02-24|1014.57
#2017-02-27|1013.18
#2017-02-28| 998.25
#2017-03-01|1006.97
#2017-03-02|1009.94
#2017-03-03|1007.80
#2017-03-06|1011.55
#2017-03-07|1009.32
#2017-03-08|1002.46
#2017-03-09| 984.58
#2017-03-10| 998.85
#2017-03-13|1011.84
#2017-03-14|1008.44
#2017-03-15|1017.42
#2017-03-16|1051.99
#2017-03-17|1047.21
#2017-03-20|1061.57
#2017-03-21|1059.76
#2017-03-22|1054.32
#2017-03-23|1057.01
#2017-03-24|1059.00
#2017-03-27|1031.73
#2017-03-28|1031.56
#2017-03-29|1027.46
#2017-03-30|1030.29
#2017-03-31| 984.24
#2017-04-03| 983.95
#2017-04-04| 985.54
#2017-04-05| 970.81
#2017-04-06| 963.34
#2017-04-07| 964.57
#2017-04-10| 957.72
#2017-04-11| 966.67
#2017-04-12| 984.63
#2017-04-13|1000.80
#2017-04-14|1000.79
#2017-04-17|1007.50
#2017-04-18| 999.86
#2017-04-19| 998.40
#2017-04-20|1006.21
#2017-04-21|1002.66
#2017-04-24|1024.88
#2017-04-25|1022.98
#2017-04-26|1015.13
#2017-04-27|1011.46
#2017-04-28|1012.66
#2017-05-01|1014.26
#2017-05-02|1024.23
#2017-05-03|1015.37
#2017-05-04| 996.37
#2017-05-05|1002.63
#2017-05-08|1004.10
#2017-05-09|1009.62
#2017-05-10|1018.99
#2017-05-11|1019.21
#2017-05-12|1026.36
#2017-05-15|1040.80
#2017-05-16|1043.75
#2017-05-17|1031.30
#2017-05-18|1018.49
#2017-05-19|1029.13
#2017-05-22|1034.53
#2017-05-23|1047.97
#2017-05-24|1050.78
#2017-05-25|1057.00
#2017-05-26|1058.12
#2017-05-29|1046.37
#2017-05-30|1041.23
#2017-05-31|1024.26
#2017-06-01|1029.18
#2017-06-02|1041.71
#2017-06-05|1049.85
#2017-06-06|1032.39
#2017-06-07|1029.36
#2017-06-08|1017.78
#2017-06-09|1026.33
#2017-06-12|1021.94
#2017-06-13|1023.50
#2017-06-14|1037.26
#2017-06-15|1008.91
#2017-06-16|1011.50
#2017-06-19|1018.00
#2017-06-20| 999.97
#2017-06-21|1006.34
#2017-06-22|1004.05
#2017-06-23|1017.95
#2017-06-26|1026.82
#2017-06-27|1018.82
#2017-06-28|1014.37
#2017-06-29|1012.21
#2017-06-30|1007.78
#2017-07-03|1007.77
#2017-07-04|1001.98
#2017-07-05| 993.81
#2017-07-06| 991.02
#2017-07-07| 982.60
#2017-07-10| 986.79
#2017-07-11| 981.39
#2017-07-12|1011.51
#2017-07-13|1025.37
#2017-07-14|1044.38
#2017-07-17|1050.23
#2017-07-18|1042.16
#2017-07-19|1055.15
#2017-07-20|1056.45
#2017-07-21|1059.93
#2017-07-24|1063.09
#2017-07-25|1057.12
#2017-07-26|1060.95
#2017-07-27|1063.90
#2017-07-28|1064.01
#2017-07-31|1052.95
#2017-08-01|1049.47
#2017-08-02|1043.03
#2017-08-03|1024.94
#2017-08-04|1020.13
#2017-08-07|1025.88
#2017-08-08|1026.47
#2017-08-09|1009.92
#2017-08-10|1006.07
#2017-08-11| 991.55
#2017-08-14|1010.77
#2017-08-15|1003.19
#2017-08-16|1019.85
#2017-08-17|1021.14
#2017-08-18|1019.98
#2017-08-21|1023.44
#2017-08-22|1029.90
#2017-08-23|1030.21
#2017-08-24|1040.37
#2017-08-25|1047.92
#2017-08-28|1045.63
#2017-08-29|1046.53
#2017-08-30|1041.34
#2017-08-31|1048.50
#2017-09-01|1054.55
#2017-09-04|1042.34
#2017-09-05|1045.25
#2017-09-06|1036.35
#2017-09-07|1042.06
#2017-09-08|1033.83
#2017-09-11|1043.48
#2017-09-12|1043.58
#2017-09-13|1031.74
#2017-09-14|1030.85
#2017-09-15|1024.59
#2017-09-18|1022.18
#2017-09-19|1018.58
#2017-09-20|1023.21
#2017-09-21|1019.99
#2017-09-22|1025.47
#2017-09-25|1016.83
#2017-09-26| 998.92
#2017-09-27| 986.22
#2017-09-28| 986.80
#2017-09-29| 996.11
#2017-10-02| 992.67
#2017-10-03| 999.60
#2017-10-04|1013.53
#2017-10-05|1014.67
#2017-10-06|1011.84
#2017-10-09|1004.86
#2017-10-10|1022.03
#2017-10-11|1030.08
#2017-10-12|1038.46
#2017-10-13|1050.31
#2017-10-16|1054.86
#2017-10-17|1039.00
#2017-10-18|1036.62
#2017-10-19|1035.40
#2017-10-20|1023.99
#2017-10-23|1022.03
#2017-10-24|1017.46
#2017-10-25|1004.85
#2017-10-26| 994.42
#2017-10-27| 997.66
#2017-10-30|1012.45
#2017-10-31|1007.71
#2017-11-01|1017.41
#2017-11-02|1015.53
#2017-11-03|1005.39
#2017-11-06|1009.35
#2017-11-07|1013.43
#2017-11-08|1017.15
#2017-11-09|1010.04
#2017-11-10|1001.53
#2017-11-13| 993.43
#2017-11-14| 997.63
#2017-11-15| 997.43
#2017-11-16|1017.78
#2017-11-17|1042.14
#2017-11-20|1052.00
#2017-11-21|1065.44
#2017-11-22|1066.05
#2017-11-23|1057.54
#2017-11-24|1059.64
#2017-11-27|1071.03
#2017-11-28|1086.62
#2017-11-29|1089.35
#2017-11-30|1082.37
#2017-12-01|1066.57
#2017-12-04|1084.54
#2017-12-05|1084.70
#2017-12-06|1066.36
#2017-12-07|1059.43
#2017-12-08|1060.58
#2017-12-11|1063.77
#2017-12-12|1042.99
#2017-12-13|1054.51
#2017-12-14|1072.06
#2017-12-15|1080.11
#2017-12-18|1136.12
#2017-12-19|1142.62
#2017-12-20|1149.23
#2017-12-21|1153.62
#2017-12-22|1161.06
#2017-12-25|1165.01
#2017-12-26|1169.15
#2017-12-27|1195.65
#2017-12-28|1196.68
#2017-12-29|1206.41
#2018-01-01|1207.74
#2018-01-02|1205.22
#2018-01-03|1206.04
#2018-01-04|1209.35
#2018-01-05|1212.19
#2018-01-08|1207.01
#2018-01-09|1212.20
#2018-01-10|1201.96
#2018-01-11|1196.46
#2018-01-12|1204.46
#2018-01-15|1216.22
#2018-01-16|1234.19
#2018-01-17|1240.96
#2018-01-18|1254.14
#2018-01-19|1242.89
#2018-01-22|1259.26
#2018-01-23|1275.51
#2018-01-24|1290.85
#2018-01-25|1306.45
#2018-01-26|1297.46
#2018-01-29|1269.96
#2018-01-30|1242.11
#2018-01-31|1251.69
#2018-02-01|1248.02
#2018-02-02|1218.08
#2018-02-05|1185.74
#2018-02-06|1168.55
#2018-02-07|1192.90
#2018-02-08|1170.89
#2018-02-09|1161.14
#2018-02-12|1182.01
#2018-02-13|1195.88
#2018-02-14|1220.95
#2018-02-15|1281.93
#2018-02-16|1278.20
#2018-02-19|1263.60
#2018-02-20|1243.17
#2018-02-21|1267.93
#2018-02-22|1259.53
#2018-02-23|1277.83
#2018-02-26|1271.64
#2018-02-27|1267.70
#2018-02-28|1247.50
#2018-03-01|1235.53
#2018-03-02|1227.27
#2018-03-05|1241.60
#2018-03-06|1274.90
#2018-03-07|1265.17
#2018-03-08|1258.79
#2018-03-09|1273.26
#2018-03-12|1274.15
#2018-03-13|1278.60
#2018-03-14|1262.90
#2018-03-15|1245.95
#2018-03-16|1231.66
#2018-03-19|1223.30
#2018-03-20|1238.29
#2018-03-21|1239.63
#2018-03-22|1220.15
#2018-03-23|1215.09
#2018-03-26|1216.70
#2018-03-27|1215.83
#2018-03-28|1172.69
#2018-03-29|1174.58
#2018-03-30|1174.77
#2018-04-02|1173.43
#2018-04-03|1165.74
#2018-04-04|1149.99
#2018-04-05|1164.12
#2018-04-06|1150.64
#2018-04-09|1154.52
#2018-04-10|1169.39
#2018-04-11|1160.88
#2018-04-12|1172.47
#2018-04-13|1160.35
#2018-04-16|1167.26
#2018-04-17|1175.22
#2018-04-18|1193.43
#2018-04-19|1192.63
#2018-04-20|1181.02
#2018-04-23|1162.52
#2018-04-24|1149.53
#2018-04-25|1123.28
#2018-04-26|1137.46
#2018-04-27|1143.58
#2018-04-30|1150.24
#2018-05-01|1138.56
#2018-05-02|1135.52
#2018-05-03|1111.56
#2018-05-04|1129.58
#2018-05-07|1132.06
#2018-05-08|1125.16
#2018-05-09|1131.58
#2018-05-10|1150.00
#2018-05-11|1168.50
#2018-05-14|1170.93
#2018-05-15|1124.81
#2018-05-16|1151.23
#2018-05-17|1131.61
#2018-05-18|1111.93
#2018-05-21|1107.03
#2018-05-22|1130.18
#2018-05-23|1118.71
#2018-05-24|1122.87
#2018-05-25|1127.76
#2018-05-28|1133.15
#2018-05-29|1101.62
#2018-05-30|1097.05
#2018-05-31|1097.25
#2018-06-01|1119.92
#2018-06-04|1168.31
#2018-06-05|1145.48
#2018-06-06|1152.95
#2018-06-07|1141.99
#2018-06-08|1121.06
#2018-06-11|1121.14
#2018-06-12|1116.45
#2018-06-13|1119.55
#2018-06-14|1113.47
#2018-06-15|1089.10
#2018-06-18|1078.91
#2018-06-19|1056.31
#2018-06-20|1076.35
#2018-06-21|1070.37
#2018-06-22|1092.59
#2018-06-25|1070.27
#2018-06-26|1059.67
#2018-06-27|1047.46
#2018-06-28|1045.63
#2018-06-29|1086.64
#2018-07-02|1075.11
#2018-07-03|1094.65
#2018-07-04|1096.45
#2018-07-05|1100.02
#2018-07-06|1104.64
#2018-07-09|1129.96
#2018-07-10|1126.87
#2018-07-11|1108.91
#2018-07-12|1114.65
#2018-07-13|1109.43
#2018-07-16|1096.95
#2018-07-17|1108.31
#2018-07-18|1103.33
#2018-07-19|1087.75
#2018-07-20|1104.34
#2018-07-23|1092.44
#2018-07-24|1113.07
#2018-07-25|1108.63
#2018-07-26|1115.13
#2018-07-27|1125.92
#2018-07-30|1128.15
#2018-07-31|1131.78
#2018-08-01|1127.12
#2018-08-02|1092.18
#2018-08-03|1108.67
#2018-08-06|1099.17
#2018-08-07|1119.79
#2018-08-08|1115.96
#2018-08-09|1102.63
#2018-08-10|1065.87
#2018-08-13|1047.90
#2018-08-14|1050.33
#2018-08-15| 995.01
#2018-08-16|1013.13
#2018-08-17|1003.81
#2018-08-20|1024.74
#2018-08-21|1050.08
#2018-08-22|1066.36
#2018-08-23|1070.80
#2018-08-24|1082.08
#2018-08-27|1101.24
#2018-08-28|1105.71
#2018-08-29|1087.54
#2018-08-30|1045.93
#2018-08-31|1048.41
#2018-09-03|1033.45
#2018-09-04| 995.26
#2018-09-05| 971.59
#2018-09-06| 977.95
#2018-09-07| 995.74
#2018-09-10| 985.82
#2018-09-11| 984.65
#2018-09-12| 983.40
#2018-09-13|1005.74
#2018-09-14|1001.31
#2018-09-17| 999.60
#2018-09-18|1003.78
#2018-09-19|1014.81
#2018-09-20|1030.04
#2018-09-21|1046.30
#2018-09-24|1050.37
#2018-09-25|1034.31
#2018-09-26|1041.02
#2018-09-27|1037.37
#2018-09-28|1024.06
#2018-10-01|1022.70
#2018-10-02|1006.13
#2018-10-03| 999.63
#2018-10-04| 970.93
#2018-10-05| 963.22
#2018-10-08| 951.43
#2018-10-09| 956.22
#2018-10-10| 941.97
#2018-10-11| 932.52
#2018-10-12| 967.58
#2018-10-15| 955.86
#2018-10-16| 982.64
#2018-10-17| 969.58
#2018-10-18| 958.80
#2018-10-19| 954.08
#2018-10-22| 965.33
#2018-10-23| 934.95
#2018-10-24| 927.49
#2018-10-25| 929.73
#2018-10-26| 912.75
#2018-10-29| 920.16
#2018-10-30| 908.76
#2018-10-31| 923.52
#2018-11-01| 965.57
#2018-11-02| 986.19
#2018-11-05|1008.80
#2018-11-06|1008.09
#2018-11-07|1031.65
#2018-11-08|1017.33
#2018-11-09| 998.25
#2018-11-12| 970.42
#2018-11-13| 966.89
#2018-11-14| 973.56
#2018-11-15| 981.79
#2018-11-16| 992.69
#2018-11-19|1004.59
#2018-11-20| 972.50
#2018-11-21| 987.90
#2018-11-22| 996.46
#2018-11-23| 985.90
#2018-11-26|1006.32
#2018-11-27| 997.55
#2018-11-28|1007.72
#2018-11-29|1023.08
#2018-11-30| 992.55
#2018-12-03|1022.60
#2018-12-04|1023.54
#2018-12-05|1006.90
#2018-12-06| 966.40
#2018-12-07| 975.16
#2018-12-10| 938.73
#2018-12-11| 952.81
#2018-12-12| 975.33
#2018-12-13| 970.71
#2018-12-14| 954.62
#2018-12-17| 950.47
#2018-12-18| 949.69
#2018-12-19| 964.12
#2018-12-20| 950.28
#2018-12-21| 943.13
#2018-12-24| 932.21
#2018-12-25| 935.57
#2018-12-26| 935.90
#2018-12-27| 933.66
#2018-12-28| 950.95
#2018-12-31| 957.19
#2019-01-01| 958.72
#2019-01-02| 936.36
#2019-01-03| 946.88
#2019-01-04| 976.20
#2019-01-07| 984.64
#2019-01-08| 979.78
#2019-01-09|1000.66
#2019-01-10|1009.03
#2019-01-11|1013.71
#2019-01-14|1013.79
#2019-01-15|1019.95
#2019-01-16|1029.47
#2019-01-17|1017.62
#2019-01-18|1020.42
#2019-01-21|1023.06
#2019-01-22|1020.94
#2019-01-23|1023.43
#2019-01-24|1029.16
#2019-01-25|1041.14
#2019-01-28|1029.93
#2019-01-29|1046.42
#2019-01-30|1040.02
#2019-01-31|1067.02
#2019-02-01|1055.82
#2019-02-04|1042.27
#2019-02-05|1057.41
#2019-02-06|1055.74
#2019-02-07|1029.43
#2019-02-08|1020.21
#2019-02-11|1013.50
#2019-02-12|1024.43
#2019-02-13|1010.38
#2019-02-14| 993.66
#2019-02-15|1000.22
#2019-02-18|1013.25
#2019-02-19|1010.00
#2019-02-20|1026.87
#2019-02-21|1022.14
#2019-02-22|1029.74
#2019-02-25|1039.05
#2019-02-26|1038.71
#2019-02-27|1031.35
#2019-02-28|1022.67
#2019-03-01|1012.61
#2019-03-04|1014.27
#2019-03-05|1012.62
#2019-03-06|1015.52
#2019-03-07| 991.18
#2019-03-08| 989.87
#2019-03-11| 996.76
#2019-03-12|1000.29
#2019-03-13| 998.32
#2019-03-14| 992.27
#2019-03-15|1003.34
#2019-03-18|1012.32
#2019-03-19|1009.42
#2019-03-20|1002.40
#2019-03-21|1010.64
#2019-03-22| 998.67
#2019-03-25| 989.55
#2019-03-26| 987.05
#2019-03-27| 982.59
#2019-03-28| 976.56
#2019-03-29| 995.21
#2019-04-01|1025.33
#2019-04-02|1021.66
#2019-04-03|1038.09
#2019-04-04|1040.28
#2019-04-05|1045.59
#2019-04-08|1044.97
#2019-04-09|1052.91
#2019-04-10|1071.46
#2019-04-11|1063.74
#2019-04-12|1069.69
#2019-04-15|1063.14
#2019-04-16|1073.00
#2019-04-17|1080.78
#2019-04-18|1077.93
#2019-04-19|1078.07
#2019-04-22|1071.79
#2019-04-23|1068.03
#2019-04-24|1059.54
#2019-04-25|1055.49
#2019-04-26|1067.61
#2019-04-29|1064.68
#2019-04-30|1060.70
#2019-05-01|1059.43
#2019-05-02|1053.04
#2019-05-03|1072.21
#2019-05-06|1051.19
#2019-05-07|1046.87
#2019-05-08|1053.90
#2019-05-09|1025.41
#2019-05-10|1046.39
#2019-05-13|1024.39
#2019-05-14|1029.35
#2019-05-15|1022.15
#2019-05-16|1029.78
#2019-05-17|1007.39
#2019-05-20| 999.13
#2019-05-21| 993.37
#2019-05-22| 991.38
#2019-05-23| 967.28
#2019-05-24| 970.55
#2019-05-27| 970.19
#2019-05-28| 947.13
#2019-05-29| 956.25
#2019-05-30| 974.71
#2019-05-31| 986.14
#2019-06-03|1000.32
#2019-06-04| 983.23
#2019-06-05| 979.90
#2019-06-06| 972.45
#2019-06-07| 990.59
#2019-06-10|1008.25
#2019-06-11|1012.77
#2019-06-12|1000.67
#2019-06-13| 996.19
#2019-06-14| 998.05
#2019-06-17| 993.18
#2019-06-18|1019.41
#2019-06-19|1020.74
#2019-06-20|1041.03
#2019-06-21|1036.54
#2019-06-24|1028.53
#2019-06-25|1023.92
#2019-06-26|1029.57
#2019-06-27|1032.54
#2019-06-28|1036.83
#2019-07-01|1044.14
#2019-07-02|1036.18
#2019-07-03|1037.61
#2019-07-04|1039.04
#2019-07-05|1029.12
#2019-07-08|1031.52
#2019-07-09|1020.14
#2019-07-10|1039.03
#2019-07-11|1042.19
#2019-07-12|1033.82
#2019-07-15|1046.56
#2019-07-16|1052.49
#2019-07-17|1036.29
#2019-07-18|1043.80
#2019-07-19|1047.84
#2019-07-22|1048.89
#2019-07-23|1051.56
#2019-07-24|1050.03
#2019-07-25|1036.96
#2019-07-26|1020.55
#2019-07-29|1032.62
#2019-07-30|1026.50
#2019-07-31|1021.17
#2019-08-01|1011.22
#2019-08-02| 989.30
#2019-08-05| 960.81
#2019-08-06| 963.87
#2019-08-07| 955.58
#2019-08-08| 960.75
#2019-08-09| 952.32
#2019-08-12| 942.92
#2019-08-13| 949.98
#2019-08-14| 915.65
#2019-08-15| 921.70
#2019-08-16| 922.52
#2019-08-19| 922.09
#2019-08-20| 927.44
#2019-08-21| 940.25
#2019-08-22| 935.43
#2019-08-23| 938.02
#2019-08-26| 926.76
#2019-08-27| 921.80
#2019-08-28| 923.01
#2019-08-29| 930.12
#2019-08-30| 949.06
#2019-09-02| 944.03
#2019-09-03| 947.96
#2019-09-04| 969.98
#2019-09-05| 975.79
#2019-09-06| 981.59
#2019-09-09| 979.83
#2019-09-10| 979.59
#2019-09-11| 991.60
#2019-09-12|1009.97
#2019-09-13|1016.43
#2019-09-16|1023.25
#2019-09-17|1000.84
#2019-09-18|1000.78
#2019-09-19| 997.13
#2019-09-20| 987.86
#2019-09-23| 978.82
#2019-09-24| 975.55
#2019-09-25| 960.43
#2019-09-26| 968.64
#2019-09-27| 960.95
#2019-09-30| 950.45
#2019-10-01| 945.19
#2019-10-02| 940.33
#2019-10-03| 944.38
#2019-10-04| 956.04
#2019-10-07| 961.83
#2019-10-08| 953.59
#2019-10-09| 953.44
#2019-10-10| 966.67
#2019-10-11| 985.29
#2019-10-14| 983.16
#2019-10-15| 984.43
#2019-10-16| 988.97
#2019-10-17| 996.86
#2019-10-18| 992.53
#2019-10-21| 997.80
#2019-10-22|1008.53
#2019-10-23| 997.74
#2019-10-24| 997.38
#2019-10-25| 992.99
#2019-10-28|1003.84
#2019-10-29|1001.33
#2019-10-30| 977.94
#2019-10-31| 980.96
#2019-11-01| 982.73
#2019-11-04|1004.38
#2019-11-05|1009.95
#2019-11-06|1011.83
#2019-11-07|1014.62
#2019-11-08|1005.65
#2019-11-11| 996.04
#2019-11-12| 998.44
#2019-11-13| 996.67
#2019-11-14|1004.37
#2019-11-15|1008.89
#2019-11-18|1009.15
#2019-11-19|1021.77
#2019-11-20|1023.55
#2019-11-21|1016.12
#2019-11-22|1014.78
#2019-11-25|1007.84
#2019-11-26| 991.59
#2019-11-27| 994.93
#2019-11-28| 987.35
#2019-11-29| 992.11
#2019-12-02| 980.36
#2019-12-03| 973.44
#2019-12-04| 987.56
#2019-12-05| 977.80
#2019-12-06| 984.60
#2019-12-09| 984.61
#2019-12-10| 972.24
#2019-12-11| 984.89
#2019-12-12| 995.38
#2019-12-13|1010.55
#2019-12-16|1016.76
#2019-12-17|1028.51
#2019-12-18|1045.45
#2019-12-19|1044.70
#2019-12-20|1045.80
#2019-12-23|1041.04
#2019-12-24|1049.95
#2019-12-25|1049.89
#2019-12-26|1049.60
#2019-12-27|1058.78
#2019-12-30|1059.87
#2019-12-31|1057.49
#2020-01-01|1057.82
#2020-01-02|1061.37
#2020-01-03|1052.18
#2020-01-06|1038.75
#2020-01-07|1034.45
#2020-01-08|1038.26
#2020-01-09|1040.73
#2020-01-10|1044.30
#2020-01-13|1031.73
#2020-01-14|1042.93
#2020-01-15|1048.54
#2020-01-16|1049.67
#2020-01-17|1049.41
#2020-01-20|1049.21
#2020-01-21|1039.12
#2020-01-22|1047.61
#2020-01-23|1032.76
#2020-01-24|1037.11
#2020-01-27|1004.52
#2020-01-28|1002.03
#2020-01-29|1013.44
#2020-01-30|1007.72
#2020-01-31| 990.24
#2020-02-03| 990.43
#2020-02-04|1015.55
#2020-02-05|1024.05
#2020-02-06|1021.39
#2020-02-07|1010.63
#2020-02-10|1005.47
#2020-02-11|1021.15
#2020-02-12|1028.38
#2020-02-13|1026.96
#2020-02-14|1030.94
#2020-02-17|1028.17
#2020-02-18|1022.05
#2020-02-19|1030.01
#2020-02-20|1014.79
#2020-02-21|1017.72
#2020-02-24| 972.48
#2020-02-25| 965.57
#2020-02-26| 980.95
#2020-02-27| 934.26
#2020-02-28| 887.12
#2020-03-02| 899.47
#2020-03-03| 925.59
#2020-03-04| 923.97
#2020-03-05| 908.73
#2020-03-06| 894.72
#2020-03-09| 817.18
#2020-03-10| 820.36
#2020-03-11| 812.42
#2020-03-12| 730.80
#2020-03-13| 730.64
#2020-03-16| 662.98
#2020-03-17| 666.56
#2020-03-18| 600.14
#2020-03-19| 599.47
#2020-03-20| 619.53
#2020-03-23| 586.94
#2020-03-24| 632.74
#2020-03-25| 664.55
#2020-03-26| 698.91
#2020-03-27| 659.59
#2020-03-30| 649.18
#2020-03-31| 672.28
#2020-04-01| 650.84
#2020-04-02| 647.59
#2020-04-03| 635.91
#2020-04-06| 660.97
#2020-04-07| 690.17
#2020-04-08| 683.31
#2020-04-09| 709.97
#2020-04-10| 710.19
#2020-04-13| 704.27
#2020-04-14| 720.19
#2020-04-15| 692.62
#2020-04-16| 692.43
#2020-04-17| 688.28
#2020-04-20| 698.99
#2020-04-21| 679.50
#2020-04-22| 687.12
#2020-04-23| 702.96
#2020-04-24| 705.75
#2020-04-27| 717.03
#2020-04-28| 722.73
#2020-04-29| 742.29
#2020-04-30| 740.67
#2020-05-01| 725.72
#2020-05-04| 713.23
#2020-05-05| 726.88
#2020-05-06| 720.51
#2020-05-07| 730.00
#2020-05-08| 747.26
#2020-05-11| 741.99
#2020-05-12| 745.17
#2020-05-13| 735.52
#2020-05-14| 709.15
#2020-05-15| 711.97
#2020-05-18| 738.09
#2020-05-19| 753.28
#2020-05-20| 766.14
#2020-05-21| 762.28
#2020-05-22| 753.98
#2020-05-25| 753.46
#2020-05-26| 771.26
#2020-05-27| 764.43
#2020-05-28| 770.14
#2020-05-29| 752.12
#2020-06-01| 764.37
#2020-06-02| 793.40
#2020-06-03| 815.01
#2020-06-04| 813.74
#2020-06-05| 824.87
#2020-06-08| 831.28
#2020-06-09| 837.48
#2020-06-10| 826.50
#2020-06-11| 807.10
#2020-06-12| 806.60
#2020-06-15| 783.03
#2020-06-16| 790.63
#2020-06-17| 814.40
#2020-06-18| 801.80
#2020-06-19| 809.99
#2020-06-22| 810.05
#2020-06-23| 825.35
#2020-06-24| 808.50
#2020-06-25| 804.46
#2020-06-26| 798.18
#2020-06-29| 798.27
#2020-06-30| 796.11
#2020-07-01| 809.74
#2020-07-02| 825.03
#2020-07-03| 822.84
#2020-07-06| 824.45
#2020-07-07| 821.87
#2020-07-08| 833.61
#2020-07-09| 838.67
#2020-07-10| 837.59
#2020-07-13| 854.40
#2020-07-14| 837.56
#2020-07-15| 855.97
#2020-07-16| 850.86
#2020-07-17| 850.99
#2020-07-20| 857.04
#2020-07-21| 873.25
#2020-07-22| 866.22
#2020-07-23| 860.52
#2020-07-24| 848.05
#2020-07-27| 865.10
#2020-07-28| 863.66
#2020-07-29| 868.70
#2020-07-30| 843.17
#2020-07-31| 833.82
#2020-08-03| 824.20
#2020-08-04| 822.14
#2020-08-05| 844.76
#2020-08-06| 835.17
#2020-08-07| 822.06
#2020-08-10| 815.48
#2020-08-11| 822.41
#2020-08-12| 833.99
#2020-08-13| 833.27
#2020-08-14| 830.44
#2020-08-17| 829.92
#2020-08-18| 834.31
#2020-08-19| 830.49
#2020-08-20| 813.33
#2020-08-21| 829.47
#2020-08-24| 848.09
#2020-08-25| 850.52
#2020-08-26| 854.36
#2020-08-27| 853.94
#2020-08-28| 859.10
#2020-08-31| 836.09
#2020-09-01| 853.21
#2020-09-02| 836.63
#2020-09-03| 821.42
#2020-09-04| 816.13
#2020-09-07| 815.58
#2020-09-08| 809.18
#2020-09-09| 832.86
#2020-09-10| 832.66
#2020-09-11| 831.20
#2020-09-14| 840.11
#2020-09-15| 846.67
#2020-09-16| 850.38
#2020-09-17| 839.72
#2020-09-18| 834.05
#2020-09-21| 792.40
#2020-09-22| 800.97
#2020-09-23| 795.45
#2020-09-24| 790.97
#2020-09-25| 778.14
#2020-09-28| 791.77
#2020-09-29| 803.12
#2020-09-30| 814.42
#2020-10-01| 822.44
#2020-10-02| 830.60
#2020-10-05| 835.46
#2020-10-06| 833.49
#2020-10-07| 832.40
#2020-10-08| 836.41
#2020-10-09| 850.99
#2020-10-12| 854.49
#2020-10-13| 845.16
#2020-10-14| 853.09
#2020-10-15| 840.35
#2020-10-16| 846.96
#2020-10-19| 851.51
#2020-10-20| 851.34
#2020-10-21| 863.27
#2020-10-22| 860.14
#2020-10-23| 865.49
#2020-10-26| 861.32
#2020-10-27| 858.55
#2020-10-28| 823.35
#2020-10-29| 816.41
#2020-10-30| 824.23
#2020-11-02| 837.16
#2020-11-03| 851.29
#2020-11-04| 867.18
#2020-11-05| 898.12
#2020-11-06| 911.99
#2020-11-09| 934.68
#2020-11-10| 918.07
#2020-11-11| 912.84
#2020-11-12| 915.66
#2020-11-13| 915.77
#2020-11-16| 928.41
#2020-11-17| 921.06
#2020-11-18| 924.90
#2020-11-19| 913.37
#2020-11-20| 921.38
#2020-11-23| 921.13
#2020-11-24| 934.14
#2020-11-25| 936.34
#2020-11-26| 947.36
#2020-11-27| 940.75
#2020-11-30| 915.36
#2020-12-01| 933.20
#2020-12-02| 931.15
#2020-12-03| 946.44
#2020-12-04| 947.63
#2020-12-07| 958.72
#2020-12-08| 960.47
#2020-12-09| 967.71
#2020-12-10| 959.18
#2020-12-11| 959.64
#2020-12-14| 967.38
#2020-12-15| 973.07
#2020-12-16| 976.54
#2020-12-17| 998.28
#2020-12-18|1001.60
#2020-12-21| 974.82
#2020-12-22| 976.88
#2020-12-23| 985.76
#2020-12-24| 986.04
#2020-12-25| 985.90
#2020-12-28| 982.83
#2020-12-29| 982.23
#2020-12-30| 996.36
#2020-12-31| 992.54
#2021-01-01| 992.54
#2021-01-04|1000.73
#2021-01-05| 983.81
#2021-01-06| 984.76
#2021-01-07| 977.62
#2021-01-08| 992.79
#2021-01-11| 989.82
#2021-01-12|1000.14
#2021-01-13|1013.08
#2021-01-14|1020.29
#2021-01-15|1011.02
#2021-01-18|1021.52
#2021-01-19|1041.03
#2021-01-20|1048.14
#2021-01-21|1050.68
#2021-01-22|1035.61
#2021-01-25|1039.83
#2021-01-26|1035.11
#2021-01-27|1019.05
#2021-01-28|1022.98
#2021-01-29|1022.27
#2021-02-01|1021.15
#2021-02-02|1031.10
#2021-02-03|1036.57
#2021-02-04|1043.16
#2021-02-05|1061.26
#2021-02-08|1066.70
#2021-02-09|1080.77
#2021-02-10|1090.28
#2021-02-11|1091.98
#2021-02-12|1099.85
#2021-02-15|1117.27
#2021-02-16|1102.61
#2021-02-17|1088.09
#2021-02-18|1080.84
#2021-02-19|1089.33
#2021-02-22|1083.59
#2021-02-23|1067.98
#2021-02-24|1066.96
#2021-02-25|1060.53
#2021-02-26|1032.94
#2021-03-01|1065.02
#2021-03-02|1072.25
#2021-03-03|1074.41
#2021-03-04|1061.11
#2021-03-05|1048.40
#2021-03-08|1044.97
#2021-03-09|1061.39
#2021-03-10|1077.02
#2021-03-11|1100.51
#2021-03-12|1080.50
#2021-03-15|1078.50
#2021-03-16|1085.59
#2021-03-17|1071.69
#2021-03-18|1081.98
#2021-03-19|1079.53
#2021-03-22|1082.40
#2021-03-23|1073.42
#2021-03-24|1060.67
#2021-03-25|1044.75
#2021-03-26|1066.68
#2021-03-29|1079.56
#2021-03-30|1082.04
#2021-03-31|1082.47
#2021-04-01|1107.35
#2021-04-02|1107.39
#2021-04-05|1116.11
#2021-04-06|1121.74
#2021-04-07|1106.94
#2021-04-08|1108.01
#2021-04-09|1100.27
#2021-04-12|1091.42
#2021-04-13|1102.06
#2021-04-14|1115.06
#2021-04-15|1130.94
#2021-04-16|1131.04
#2021-04-19|1129.92
#2021-04-20|1115.68
#2021-04-21|1118.82
#2021-04-22|1114.54
#2021-04-23|1115.54
#2021-04-26|1118.69
#2021-04-27|1112.51
#2021-04-28|1117.07
#2021-04-29|1115.20
#2021-04-30|1095.54
#2021-05-03|1101.38
#2021-05-04|1086.74
#2021-05-05|1101.45
#2021-05-06|1118.71
#2021-05-07|1137.11
#2021-05-10|1134.12
#2021-05-11|1116.73
#2021-05-12|1111.92
#2021-05-13|1098.81
#2021-05-14|1104.91
#2021-05-17|1113.89
#2021-05-18|1127.65
#2021-05-19|1112.78
#2021-05-20|1124.93
#2021-05-21|1124.86
#2021-05-24|1124.19
#2021-05-25|1132.71
#2021-05-26|1136.47
#2021-05-27|1141.77
#2021-05-28|1149.94
#2021-05-31|1159.31
#2021-06-01|1161.90
#2021-06-02|1172.99
#2021-06-03|1160.62
#2021-06-04|1166.70
#2021-06-07|1160.96
#2021-06-08|1153.03
#2021-06-09|1154.81
#2021-06-10|1155.68
#2021-06-11|1149.94
#2021-06-14|1154.61
#2021-06-15|1141.54
#2021-06-16|1143.88
#2021-06-17|1113.53
#2021-06-18|1094.00
#2021-06-21|1091.59
#2021-06-22|1080.61
#2021-06-23|1094.69
#2021-06-24|1094.55
#2021-06-25|1100.59
#2021-06-28|1089.69
#2021-06-29|1095.10
#2021-06-30|1095.09
#2021-07-01|1088.54
#2021-07-02|1091.66
#2021-07-05|1087.01
#2021-07-06|1080.33
#2021-07-07|1090.33
#2021-07-08|1070.23
#2021-07-09|1080.42
#2021-07-12|1083.89
#2021-07-13|1068.57
#2021-07-14|1080.33
#2021-07-15|1077.97
#2021-07-16|1078.59
#2021-07-19|1051.31
#2021-07-20|1054.06
#2021-07-21|1064.06
#2021-07-22|1073.11
#2021-07-23|1067.61
#2021-07-26|1057.35
#2021-07-27|1044.36
#2021-07-28|1065.04
#2021-07-29|1094.15
#2021-07-30|1088.89
#2021-08-02|1103.30
#2021-08-03|1095.59
#2021-08-04|1099.93
#2021-08-05|1098.96
#2021-08-06|1080.35
#2021-08-09|1074.70
#2021-08-10|1086.16
#2021-08-11|1093.26
#2021-08-12|1088.11
#2021-08-13|1091.86
#2021-08-16|1083.22
#2021-08-17|1067.39
#2021-08-18|1076.63
#2021-08-19|1048.51
#2021-08-20|1038.58
#2021-08-23|1055.72
#2021-08-24|1077.55
#2021-08-25|1080.65
#2021-08-26|1078.46
#2021-08-27|1093.08
#2021-08-30|1094.92
#2021-08-31|1117.59
#2021-09-01|1125.93
#2021-09-02|1114.24
#2021-09-03|1121.05
#2021-09-06|1120.41
#2021-09-07|1118.66
#2021-09-08|1112.89
#2021-09-09|1103.60
#2021-09-10|1097.35
#2021-09-13|1105.66
#2021-09-14|1100.21
#2021-09-15|1092.48
#2021-09-16|1072.28
#2021-09-17|1073.23
#2021-09-20|1055.74
#2021-09-21|1063.28
#2021-09-22|1080.92
#2021-09-23|1094.48
#2021-09-24|1078.14
#2021-09-27|1076.34
#2021-09-28|1070.65
#2021-09-29|1073.62
#2021-09-30|1078.95
#2021-10-01|1080.01
#2021-10-04|1071.47
#2021-10-05|1076.96
#2021-10-06|1070.84
#2021-10-07|1095.60
#2021-10-08|1092.78
#2021-10-11|1098.99
#2021-10-12|1099.32
#2021-10-13|1110.03
#2021-10-14|1114.70
#2021-10-15|1127.27
#2021-10-18|1124.61
#2021-10-19|1137.31
#2021-10-20|1146.79
#2021-10-21|1134.30
#2021-10-22|1130.53
#2021-10-25|1129.84
#2021-10-26|1132.52
#2021-10-27|1117.83
#2021-10-28|1112.51
#2021-10-29|1104.08
#2021-11-01|1101.93
#2021-11-02|1109.22
#2021-11-03|1118.40
#2021-11-04|1132.71
#2021-11-05|1130.11
#2021-11-08|1135.32
#2021-11-09|1130.21
#2021-11-10|1116.63
#2021-11-11|1133.15
#2021-11-12|1129.05
#2021-11-15|1140.38
#2021-11-16|1134.56
#2021-11-17|1134.69
#2021-11-18|1125.43
#2021-11-19|1113.27
#2021-11-22|1114.66
#2021-11-23|1100.75
#2021-11-24|1084.72
#2021-11-25|1089.52
#2021-11-26|1046.69
#2021-11-29|1060.65
#2021-11-30|1079.68
#2021-12-01|1106.20
#2021-12-02|1098.73
#2021-12-03|1090.21
#2021-12-06|1100.24
#2021-12-07|1117.21
#2021-12-08|1122.87
#2021-12-09|1108.23
#2021-12-10|1098.02
#2021-12-13|1088.66
#2021-12-14|1085.50
#2021-12-15|1085.29
#2021-12-16|1101.17
#2021-12-17|1109.25
#2021-12-20|1085.97
#2021-12-21|1095.62
#2021-12-22|1106.24
#2021-12-23|1125.22
#2021-12-24|1127.26
#2021-12-27|1135.07
#2021-12-28|1135.21
#2021-12-29|1130.99
#2021-12-30|1135.70
#2021-12-31|1134.56
#2022-01-03|1143.57
#2022-01-04|1152.11
#2022-01-05|1167.37
#2022-01-06|1155.91
#2022-01-07|1156.11
#2022-01-10|1148.06
#2022-01-11|1168.66
#2022-01-12|1202.46
#2022-01-13|1203.43
#2022-01-14|1199.18
#2022-01-17|1189.96
#2022-01-18|1169.18
#2022-01-19|1178.58
#2022-01-20|1199.57
#2022-01-21|1193.29
#2022-01-24|1132.49
#2022-01-25|1138.73
#2022-01-26|1162.46
#2022-01-27|1143.18
#2022-01-28|1131.17
#2022-01-31|1160.93
#2022-02-01|1176.43
#2022-02-02|1173.38
#2022-02-03|1173.98
#2022-02-04|1162.02
#2022-02-07|1165.22
#2022-02-08|1176.41
#2022-02-09|1195.49
#2022-02-10|1207.72
#2022-02-11|1203.04
#2022-02-14|1191.97
#2022-02-15|1201.88
#2022-02-16|1220.40
#2022-02-17|1220.63
#2022-02-18|1210.95
#2022-02-21|1197.93
#2022-02-22|1201.33
#2022-02-23|1199.40
#2022-02-24|1157.80
#2022-02-25|1177.30
#2022-02-28|1194.00
#2022-03-01|1208.66
#2022-03-02|1203.69
#2022-03-03|1212.56
#2022-03-04|1173.18
#2022-03-07|1152.97
#2022-03-08|1144.54
#2022-03-09|1172.85
#2022-03-10|1181.40
#2022-03-11|1186.68
#2022-03-14|1161.26
#2022-03-15|1151.43
#2022-03-16|1195.91
#2022-03-17|1215.37
#2022-03-18|1208.82
#2022-03-21|1224.01
#2022-03-22|1233.00
#2022-03-23|1233.91
#2022-03-24|1247.04
#2022-03-25|1238.42
#2022-03-28|1228.81
#2022-03-29|1250.05
#2022-03-30|1264.03
#2022-03-31|1248.55
#2022-04-01|1249.22
#2022-04-04|1255.77
#2022-04-05|1246.20
#2022-04-06|1230.88
#2022-04-07|1222.60
#2022-04-08|1236.54
#2022-04-11|1236.83
#2022-04-12|1237.48
#2022-04-13|1219.31
#2022-04-14|1207.95
#2022-04-15|1208.11
#2022-04-18|1205.90
#2022-04-19|1196.13
#2022-04-20|1190.24
#2022-04-21|1170.67
#2022-04-22|1151.43
#2022-04-25|1115.93
#2022-04-26|1120.47
#2022-04-27|1109.36
#2022-04-28|1117.92
#2022-04-29|1130.88
#2022-05-02|1105.56
#2022-05-03|1105.28
#2022-05-04|1089.45
#2022-05-05|1072.47
#2022-05-06|1058.31
#2022-05-09|1016.93
#2022-05-10|1023.79
#2022-05-11|1043.73
#2022-05-12|1033.12
#2022-05-13|1049.00
#2022-05-16|1056.95
#2022-05-17|1075.94
#2022-05-18|1066.81
#2022-05-19|1053.78
#2022-05-20|1054.88
#2022-05-23|1077.87
#2022-05-24|1057.01
#2022-05-25|1041.65
#2022-05-26|1070.06
#2022-05-27|1088.69
#2022-05-30|1113.41
#2022-05-31|1109.41
#2022-06-01|1097.86
#2022-06-02|1096.83
#2022-06-03|1093.74
#2022-06-06|1101.86
#2022-06-07|1084.93
#2022-06-08|1087.73
#2022-06-09|1067.91
#2022-06-10|1038.75
#2022-06-13| 986.87
#2022-06-14| 988.94
#2022-06-15|1014.12
#2022-06-16|1003.14
#2022-06-17| 992.17
#2022-06-20|1008.76
#2022-06-21|1026.48
#2022-06-22|1012.43
#2022-06-23|1003.57
#2022-06-24|1022.93
#2022-06-27|1036.62
#2022-06-28|1028.94
#2022-06-29|1011.83
#2022-06-30| 983.22
#2022-07-01| 974.51
#2022-07-04| 999.04
#2022-07-05| 969.49
#2022-07-06| 968.45
#2022-07-07| 997.37
#2022-07-08| 997.28
#2022-07-11| 978.51
#2022-07-12| 979.61
#2022-07-13| 971.35
#2022-07-14| 938.33
#2022-07-15| 954.43
#2022-07-18| 978.12
#2022-07-19| 984.17
#2022-07-20| 984.97
#2022-07-21| 994.20
#2022-07-22|1005.99
#2022-07-25| 995.40
#2022-07-26| 996.50
#2022-07-27|1003.26
#2022-07-28|1018.58
#2022-07-29|1013.01
#2022-08-01|1028.90
#2022-08-02|1012.12
#2022-08-03|1013.57
#2022-08-04|1022.77
#2022-08-05|1029.94
#2022-08-08|1058.11
#2022-08-09|1055.19
#2022-08-10|1088.09
#2022-08-11|1104.49
#2022-08-12|1100.05
#2022-08-15|1090.15
#2022-08-16|1099.00
#2022-08-17|1084.15
#2022-08-18|1077.87
#2022-08-19|1048.47
#2022-08-22|1040.30
#2022-08-23|1051.02
#2022-08-24|1052.88
#2022-08-25|1070.51
#2022-08-26|1069.36
#2022-08-29|1047.00
#2022-08-30|1022.75
#2022-08-31|1011.44
#2022-09-01| 983.36
#2022-09-02|1002.83
#2022-09-05|1003.49
#2022-09-06| 993.98
#2022-09-07| 979.79
#2022-09-08| 981.96
#2022-09-09|1003.14
#2022-09-12|1027.57
#2022-09-13| 991.81
#2022-09-14| 982.24
#2022-09-15| 975.65
#2022-09-16| 958.67
#2022-09-19| 951.04
#2022-09-20| 951.39
#2022-09-21| 945.88
#2022-09-22| 934.19
#2022-09-23| 908.48
#2022-09-26| 909.66
#2022-09-27| 916.75
#2022-09-28| 904.29
#2022-09-29| 884.06
#2022-09-30| 892.91
#2022-10-03| 899.20
#2022-10-04| 928.86
#2022-10-05| 911.22
#2022-10-06| 925.01
#2022-10-07| 916.76
#2022-10-10| 902.55
#2022-10-11| 897.61
#2022-10-12| 891.26
#2022-10-13| 883.98
#2022-10-14| 891.61
#2022-10-17| 918.45
#2022-10-18| 921.80
#2022-10-19| 909.17
#2022-10-20| 912.72
#2022-10-21| 903.14
#2022-10-24| 879.50
#2022-10-25| 903.75
#2022-10-26| 930.87
#2022-10-27| 933.61
#2022-10-28| 916.86
#2022-10-31| 914.72
#2022-11-01| 925.50
#2022-11-02| 928.80
#2022-11-03| 903.95
#2022-11-04| 946.61
#2022-11-07| 961.38
#2022-11-08| 959.56
#2022-11-09| 959.47
#2022-11-10| 999.74
#2022-11-11|1023.46
#2022-11-14|1011.87
#2022-11-15|1019.92
#2022-11-16|1021.52
#2022-11-17|1000.65
#2022-11-18|1011.69
#2022-11-21| 999.88
#2022-11-22|1005.62
#2022-11-23|1023.33
#2022-11-24|1026.89
#2022-11-25|1021.24
#2022-11-28|1016.56
#2022-11-29|1020.72
#2022-11-30|1035.62
#2022-12-01|1005.20
#2022-12-02|1003.53
#2022-12-05|1018.52
#2022-12-06|1013.53
#2022-12-07|1013.93
#2022-12-08|1021.31
#2022-12-09|1016.75
#2022-12-12|1000.67
#2022-12-13|1033.85
#2022-12-14|1024.41
#2022-12-15| 994.87
#2022-12-16| 983.26
#2022-12-19|1003.73
#2022-12-20| 995.86
#2022-12-21|1010.28
#2022-12-22|1003.36
#2022-12-23|1012.12
#2022-12-26|1007.35
#2022-12-27| 997.42
#2022-12-28|1007.01
#2022-12-29|1016.94
#2022-12-30|1004.41
#2023-01-02|1003.31
#2023-01-03|1024.10
#2023-01-04|1034.24
#2023-01-05|1017.31
#2023-01-06|1033.82
#2023-01-09|1071.77
#2023-01-10|1063.09
#2023-01-11|1072.74
#2023-01-12|1083.96
#2023-01-13|1096.96
#2023-01-16|1086.71
#2023-01-17|1081.74
#2023-01-18|1091.65
#2023-01-19|1064.50
#2023-01-20|1073.98
#2023-01-23|1085.10
#2023-01-24|1084.74
#2023-01-25|1075.39
#2023-01-26|1076.58
#2023-01-27|1077.61
#2023-01-30|1057.99
#2023-01-31|1052.84
#2023-02-01|1070.15
#2023-02-02|1091.41
#2023-02-03|1074.43
#2023-02-06|1047.86
#2023-02-07|1051.07
#2023-02-08|1042.90
#2023-02-09|1043.78
#2023-02-10|1024.30
#2023-02-13|1039.57
#2023-02-14|1034.00
#2023-02-15|1025.79
#2023-02-16|1020.74
#2023-02-17|1015.51
#2023-02-20|1010.12
#2023-02-21| 985.31
#2023-02-22| 985.40
#2023-02-23| 988.91
#2023-02-24| 964.27
#2023-02-27| 966.77
#2023-02-28| 974.20
#2023-03-01| 999.37
#2023-03-02| 980.97
#2023-03-03| 982.23
#2023-03-06| 996.65
#2023-03-07| 979.42
#2023-03-08| 972.70
#2023-03-09| 971.41
#2023-03-10| 972.64
#2023-03-13| 954.89
#2023-03-14| 952.97
#2023-03-15| 924.98
#2023-03-16| 924.46
#2023-03-17| 920.57
#2023-03-20| 927.98
#2023-03-21| 928.79
#2023-03-22| 951.08
#2023-03-23| 983.81
#2023-03-24| 970.14
#2023-03-27| 961.06
#2023-03-28| 978.03
#2023-03-29| 978.18
#2023-03-30| 985.92
#2023-03-31| 983.15
#2023-04-03| 986.54
#2023-04-04| 993.92
#2023-04-05| 980.73
#2023-04-06| 973.88
#2023-04-07| 973.82
#2023-04-10| 963.40
#2023-04-11| 966.33
#2023-04-12| 960.37
#2023-04-13| 981.62
#2023-04-14| 980.19
#2023-04-17| 977.25
#2023-04-18| 986.86
#2023-04-19| 980.21
#2023-04-20| 982.31
#2023-04-21| 970.92
#2023-04-24| 970.37
#2023-04-25| 959.47
#2023-04-26| 966.95
#2023-04-27| 973.06
#2023-04-28| 977.17
#2023-05-01| 979.40
#2023-05-02| 963.00
#2023-05-03| 974.44
#2023-05-04| 962.03
#2023-05-05| 967.26
#2023-05-08| 972.51
#2023-05-09| 946.67
#2023-05-10| 939.78
#2023-05-11| 924.14
#2023-05-12| 919.72
#2023-05-15| 932.40
#2023-05-16| 932.11
#2023-05-17| 933.13
#2023-05-18| 921.22
#2023-05-19| 920.78
#2023-05-22| 924.39
#2023-05-23| 911.81
#2023-05-24| 903.19
#2023-05-25| 884.82
#2023-05-26| 887.30
#2023-05-29| 881.88
#2023-05-30| 871.23
#2023-05-31| 864.26
#2023-06-01| 879.14
#2023-06-02| 893.93
#2023-06-05| 906.30
#2023-06-06| 909.26
#2023-06-07| 928.56
#2023-06-08| 939.45
#2023-06-09| 953.81
#2023-06-12| 953.54
#2023-06-13| 970.34
#2023-06-14| 976.71
#2023-06-15| 989.42
#2023-06-16| 995.59
#2023-06-19| 989.37
#2023-06-20| 971.18
#2023-06-21| 955.76
#2023-06-22| 947.29
#2023-06-23| 929.37
#2023-06-26| 929.16
#2023-06-27| 941.17
#2023-06-28| 942.37
#2023-06-29| 935.06
#2023-06-30| 941.52
#2023-07-03| 946.41
#2023-07-04| 950.41
#2023-07-05| 945.28
#2023-07-06| 914.77
#2023-07-07| 928.40
#2023-07-10| 925.42
#2023-07-11| 943.92
#2023-07-12| 982.97
#2023-07-13|1002.69
#2023-07-14|1002.57
#2023-07-17| 999.26
#2023-07-18|1016.13
#2023-07-19|1021.69
#2023-07-20|1010.54
#2023-07-21|1007.07
#2023-07-24|1007.97
#2023-07-25|1009.22
#2023-07-26|1015.80
#2023-07-27|1020.02
#2023-07-28|1034.11
#2023-07-31|1037.72
#2023-08-01|1019.61
#2023-08-02| 983.80
#2023-08-03| 977.69
#2023-08-04| 994.01
#2023-08-07| 983.31
#2023-08-08| 967.32
#2023-08-09| 973.97
#2023-08-10| 993.89
#2023-08-11| 977.04
#2023-08-14| 957.66
#2023-08-15| 954.23
#2023-08-16| 949.74
#2023-08-17| 937.71
#2023-08-18| 928.56
#2023-08-21| 935.43
#2023-08-22| 942.01
#2023-08-23| 959.34
#2023-08-24| 950.43
#2023-08-25| 945.02
#2023-08-28| 959.88
#2023-08-29| 960.96
#2023-08-30| 962.19
#2023-08-31| 943.03
#2023-09-01| 948.93
#2023-09-04| 940.14
#2023-09-05| 934.51
#2023-09-06| 930.00
#2023-09-07| 916.66
#2023-09-08| 923.95
#2023-09-11| 941.61
#2023-09-12| 940.03
#2023-09-13| 933.77
#2023-09-14| 933.76
#2023-09-15| 927.84
#2023-09-18| 924.59
#2023-09-19| 927.06
#2023-09-20| 944.09
#2023-09-21| 923.26
#2023-09-22| 934.54
#2023-09-25| 931.53
#2023-09-26| 913.41
#2023-09-27| 907.29
#2023-09-28| 909.11
#2023-09-29| 916.95
#2023-10-02| 899.43
#2023-10-03| 889.17
#2023-10-04| 882.40
#2023-10-05| 879.35
#2023-10-06| 887.54
#2023-10-09| 866.00
#2023-10-10| 896.56
#2023-10-11| 902.14
#2023-10-12| 890.78
#2023-10-13| 886.65
#2023-10-16| 887.59
#2023-10-17| 888.12
#2023-10-18| 872.84
#2023-10-19| 858.06
#2023-10-20| 856.86
#2023-10-23| 850.03
#2023-10-24| 850.14
#2023-10-25| 847.37
#2023-10-26| 845.26
#2023-10-27| 847.22
#2023-10-30| 859.72
#2023-10-31| 857.37
#2023-11-01| 864.41
#2023-11-02| 892.27
#2023-11-03| 917.84
#2023-11-06| 924.73
#2023-11-07| 913.55
#2023-11-08| 921.03
#2023-11-09| 912.84
#2023-11-10| 900.09
#2023-11-13| 894.69
#2023-11-14| 930.34
#2023-11-15| 949.80
#2023-11-16| 942.99
#2023-11-17| 942.93
#2023-11-20| 946.67
#2023-11-21| 945.35
#2023-11-22| 941.49
#2023-11-23| 949.76
#2023-11-24| 952.64
#2023-11-27| 954.96
#2023-11-28| 961.39
#2023-11-29| 964.11
#2023-11-30| 946.06
#2023-12-01| 953.49
#2023-12-04| 953.27
#2023-12-05| 948.07
#2023-12-06| 955.00
#2023-12-07| 948.04
#2023-12-08| 942.65
#2023-12-11| 937.25
#2023-12-12| 928.44
#2023-12-13| 931.78
#2023-12-14| 988.44
#2023-12-15| 988.66
#2023-12-18| 967.64
#2023-12-19| 984.87
#2023-12-20| 995.93
#2023-12-21| 995.04
#2023-12-22| 979.65
#2023-12-25| 980.91
#2023-12-26| 969.31
#2023-12-27|1002.59
#2023-12-28| 994.06
#2023-12-29|1006.27
#2024-01-01|1013.92
#2024-01-02| 992.52
#2024-01-03| 970.25
#2024-01-04| 974.01
#2024-01-05| 975.82
#2024-01-08| 972.09
#2024-01-09| 965.17
#2024-01-10| 960.43
#2024-01-11| 964.83
#2024-01-12| 973.57
#2024-01-15| 959.60
#2024-01-16| 940.20
#2024-01-17| 919.42
#2024-01-18| 937.12
#2024-01-19| 939.33
#2024-01-22| 930.87
#2024-01-23| 942.93
#2024-01-24| 963.47
#2024-01-25| 959.80
#2024-01-26| 972.81
#2024-01-29| 972.37
#2024-01-30| 971.92
#2024-01-31| 979.98
#2024-02-01| 976.98
#2024-02-02| 967.78
#2024-02-05| 958.10
#2024-02-06| 974.61
#2024-02-07| 973.42
#2024-02-08| 960.47
#2024-02-09| 959.03
#2024-02-12| 965.84
#2024-02-13| 957.74
#2024-02-14| 960.52
#2024-02-15| 969.07
#2024-02-16| 976.38
#2024-02-19| 976.74
#2024-02-20| 972.36
#2024-02-21| 974.03
#2024-02-22| 982.74
#2024-02-23| 976.48
#2024-02-26| 976.94
#2024-02-27| 984.74
#2024-02-28| 970.89
#2024-02-29| 981.08
#2024-03-01| 986.38
#2024-03-04| 991.62
#2024-03-05| 989.36
#2024-03-06| 989.08
#2024-03-07| 987.00
#2024-03-08| 989.47
#2024-03-11| 987.24
#2024-03-12| 978.44
#2024-03-13| 990.68
#2024-03-14| 974.39
#2024-03-15| 965.95
#2024-03-18| 962.56
#2024-03-19| 959.66
#2024-03-20| 974.25
#2024-03-21| 979.67
#2024-03-22| 976.41
#2024-03-25| 983.59
#2024-03-26| 982.85
#2024-03-27| 986.01
#2024-03-28| 989.68
#2024-03-29| 989.59
#2024-04-01| 988.36
#2024-04-02| 983.53
#2024-04-03| 982.38
#2024-04-04| 990.14
#2024-04-05| 979.80
#2024-04-08|1002.68
#2024-04-09|1003.78
#2024-04-10| 987.97
#2024-04-11| 979.32
#2024-04-12| 970.13
#2024-04-15| 957.93
#2024-04-16| 944.80
#2024-04-17| 936.11
#2024-04-18| 938.35
#2024-04-19| 941.87
#2024-04-22| 942.07
#2024-04-23| 946.53
#2024-04-24| 948.42
#2024-04-25| 944.06
#2024-04-26| 959.44
#2024-04-29| 980.23
#2024-04-30| 978.29
#2024-05-01| 979.87
#2024-05-02| 984.51
#2024-05-03| 992.04
#2024-05-06| 994.94
#2024-05-07|1004.44
#2024-05-08|1005.36
#2024-05-09|1011.82
#2024-05-10|1019.49
#2024-05-13|1028.54
#2024-05-14|1024.94
#2024-05-15|1041.45
#2024-05-16|1036.25
#2024-05-17|1034.98
#2024-05-20|1039.34
#2024-05-21|1044.68
#2024-05-22|1033.48
#2024-05-23|1018.53
#2024-05-24|1023.22
#2024-05-27|1020.91
#2024-05-28|1022.44
#2024-05-29|1016.09
#2024-05-30| 993.52
#2024-05-31| 981.23
#2024-06-03|1011.24
#2024-06-04| 993.48
#2024-06-05| 971.00
#2024-06-06| 967.98
#2024-06-07| 966.86
#2024-06-10| 971.00
#2024-06-11| 977.96
#2024-06-12| 997.09
#2024-06-13| 992.88
#2024-06-14|1002.58
#2024-06-17|1007.87
#2024-06-18|1043.69
#2024-06-19|1059.51
#2024-06-20|1042.01
#2024-06-21|1041.32
#2024-06-24|1036.90
#2024-06-25|1028.96
#2024-06-26|1024.32
#2024-06-27|1009.22
#2024-06-28|1025.97
#2024-07-01|1028.35
#2024-07-02|1010.88
#2024-07-03|1035.27
#2024-07-04|1047.66
#2024-07-05|1050.20
#2024-07-08|1061.84
#2024-07-09|1059.06
#2024-07-10|1054.93
#2024-07-11|1076.56
#2024-07-12|1083.47
#2024-07-15|1078.66
#2024-07-16|1077.55
#2024-07-17|1061.56
#2024-07-18|1064.81
#2024-07-19|1057.14
#2024-07-22|1062.73
#2024-07-23|1066.64
#2024-07-24|1065.07
#2024-07-25|1064.49
#2024-07-26|1070.83
#2024-07-29|1050.98
#2024-07-30|1055.56
#2024-07-31|1076.33
#2024-08-01|1064.92
#2024-08-02|1049.43
#2024-08-05|1016.16
#2024-08-06|1022.12
#2024-08-07|1042.06
#2024-08-08|1049.24
#2024-08-09|1057.61
#2024-08-12|1050.44
#2024-08-13|1060.85
#2024-08-14|1078.33
#2024-08-15|1098.59
#2024-08-16|1111.62
#2024-08-19|1122.75
#2024-08-20|1118.87
#2024-08-21|1116.39
#2024-08-22|1108.86
#2024-08-23|1127.60
#2024-08-26|1133.74
#2024-08-27|1136.45
#2024-08-28|1135.13
#2024-08-29|1138.84
#2024-08-30|1137.16
#2024-09-02|1128.03
#2024-09-03|1104.78
#2024-09-04|1109.43
#2024-09-05|1116.61
#2024-09-06|1106.82
#2024-09-09|1091.51
#2024-09-10|1094.43
#2024-09-11|1082.48
#2024-09-12|1102.23
#2024-09-13|1111.76
#2024-09-16|1105.16
#2024-09-17|1108.93
#2024-09-18|1113.31
#2024-09-19|1126.50
#2024-09-20|1128.07
#2024-09-23|1152.32
#2024-09-24|1157.65
#2024-09-25|1175.88
#2024-09-26|1194.05
#2024-09-27|1197.63
#2024-09-30|1184.90
#2024-10-01|1170.77
#2024-10-02|1170.26
#2024-10-03|1157.22
#2024-10-04|1158.80
#2024-10-07|1163.29
#2024-10-08|1152.79
#2024-10-09|1147.58
#2024-10-10|1151.12
#2024-10-11|1165.57
#2024-10-14|1163.59
#2024-10-15|1161.05
#2024-10-16|1162.72
#2024-10-17|1163.03
#2024-10-18|1178.23
#2024-10-21|1178.38
#2024-10-22|1178.22
#2024-10-23|1157.27
#2024-10-24|1168.85
#2024-10-25|1172.36
#2024-10-28|1183.12
#2024-10-29|1183.63
#2024-10-30|1187.75
#2024-10-31|1171.88
#2024-11-01|1183.43
#2024-11-04|1187.88
#2024-11-05|1200.25
#2024-11-06|1177.91
#2024-11-07|1197.08
#2024-11-08|1177.36
#2024-11-11|1167.06
#2024-11-12|1159.09
#2024-11-13|1156.98
#2024-11-14|1149.68
#2024-11-15|1147.32
#2024-11-18|1162.00
#2024-11-19|1164.67
#2024-11-20|1168.79
#2024-11-21|1180.91
#2024-11-22|1176.64
#2024-11-25|1180.48
#2024-11-26|1183.50
#2024-11-27|1172.29
#2024-11-28|1171.76
#2024-11-29|1171.47
#2024-12-02|1181.12
#2024-12-03|1192.16
#2024-12-04|1202.20
#2024-12-05|1214.91
#2024-12-06|1218.47
#2024-12-09|1241.72
#2024-12-10|1230.17
#2024-12-11|1233.24
#2024-12-12|1231.02
#2024-12-13|1226.36
#2024-12-16|1228.06
#2024-12-17|1213.30
#2024-12-18|1221.78
#2024-12-19|1188.25
#2024-12-20|1189.66
#2024-12-23|1184.72
#2024-12-24|1186.61
#2024-12-25|1184.52
#2024-12-26|1174.58
#2024-12-27|1175.86
#2024-12-30|1168.29
#2024-12-31|1172.13
#2025-01-01|1173.89
#2025-01-02|1179.98
#2025-01-03|1184.82
#2025-01-06|1198.82
#2025-01-07|1189.61
#2025-01-08|1166.31
#2025-01-09|1169.80
#2025-01-10|1156.65
#2025-01-13|1149.74
#2025-01-14|1163.77
#2025-01-15|1190.91
#2025-01-16|1188.08
#2025-01-17|1206.86
#2025-01-20|1213.68
#2025-01-21|1218.98
#2025-01-22|1214.36
#2025-01-23|1197.30
#2025-01-24|1207.64
#2025-01-27|1184.08
#2025-01-28|1185.35
#2025-01-29|1195.38
#2025-01-30|1200.19
#2025-01-31|1192.73
#2025-02-03|1184.29
#2025-02-04|1202.55
#2025-02-05|1216.81
#2025-02-06|1221.84
#2025-02-07|1227.16
#2025-02-10|1229.11
#2025-02-11|1218.12
#2025-02-12|1211.30
#2025-02-13|1219.75
#2025-02-14|1235.63
#2025-02-17|1226.85
#2025-02-18|1244.20
#2025-02-19|1233.84
#2025-02-20|1242.05
#2025-02-21|1243.10
#2025-02-24|1216.56
#2025-02-25|1218.79
#2025-02-26|1229.60
#2025-02-27|1214.16
#2025-02-28|1194.72
#2025-03-03|1214.06
#2025-03-04|1192.75
#2025-03-05|1218.41
#2025-03-06|1231.74
#2025-03-07|1229.92
#2025-03-10|1215.15
#2025-03-11|1216.75
#2025-03-12|1217.90
#2025-03-13|1220.75
#2025-03-14|1236.74
#2025-03-17|1249.85
#2025-03-18|1247.23
#2025-03-19|1255.21
#2025-03-20|1248.28
#2025-03-21|1240.11
#2025-03-24|1234.40
#2025-03-25|1240.63
#2025-03-26|1233.22
#2025-03-27|1241.47
#2025-03-28|1228.49
#2025-03-31|1209.95
#2025-04-01|1228.45
#2025-04-02|1206.89
#2025-04-03|1176.19
#2025-04-04|1123.95
#2025-04-07|1090.58
#2025-04-08|1119.83
#2025-04-09|1076.05
#2025-04-10|1132.45
#2025-04-11|1148.98
#2025-04-14|1200.22
#2025-04-15|1202.98
#2025-04-16|1214.75
#2025-04-17|1213.25
#2025-04-18|1213.51
#2025-04-21|1205.17
#2025-04-22|1215.18
#2025-04-23|1229.08
#2025-04-24|1232.20
#2025-04-25|1235.40
#2025-04-28|1244.71
#2025-04-29|1251.83
#2025-04-30|1251.50
#2025-05-01|1254.30
#2025-05-02|1274.87
#2025-05-05|1280.24
#2025-05-06|1287.62
#2025-05-07|1295.88
#2025-05-08|1302.29
#2025-05-09|1312.56
#2025-05-12|1306.19
#2025-05-13|1305.52
#2025-05-14|1314.76
#2025-05-15|1318.92
#2025-05-16|1317.50
#2025-05-19|1322.27
#2025-05-20|1332.77
#2025-05-21|1335.62
#2025-05-22|1315.47
#2025-05-23|1320.80
#2025-05-26|1343.51
#2025-05-27|1346.50
#2025-05-28|1353.21
#2025-05-29|1370.40
#2025-05-30|1351.21
#2025-06-02|1364.62
#2025-06-03|1363.49
#2025-06-04|1377.95
#2025-06-05|1392.62
#2025-06-06|1388.20
#2025-06-09|1392.28
#2025-06-10|1396.06
#2025-06-11|1390.85
#2025-06-12|1375.81
#2025-06-13|1345.03
#2025-06-16|1378.36
#2025-06-17|1362.44
#2025-06-18|1375.88
#2025-06-19|1369.33
#2025-06-20|1374.46
#2025-06-23|1380.94
#2025-06-24|1425.99
#2025-06-25|1426.73
#2025-06-26|1427.55
#2025-06-27|1427.53
#2025-06-30|1448.34
#2025-07-01|1454.04
#2025-07-02|1460.18
#2025-07-03|1480.20
#2025-07-04|1476.45
#2025-07-07|1471.09
#2025-07-08|1459.54
#2025-07-09|1479.08
#2025-07-10|1478.27
#2025-07-11|1463.11
#2025-07-14|1440.78
#2025-07-15|1446.29
#2025-07-16|1447.03
#2025-07-17|1456.26
#2025-07-18|1478.85
#2025-07-21|1488.11
#2025-07-22|1491.40
#2025-07-23|1510.65
#2025-07-24|1501.76
#2025-07-25|1480.54
#2025-07-28|1475.97
#2025-07-29|1473.30
#2025-07-30|1472.50
#2025-07-31|1459.76
#2025-08-01|1448.38
#2025-08-04|1460.61
#2025-08-05|1444.29
#2025-08-06|1460.77
#2025-08-07|1464.16
#2025-08-08|1468.12
#2025-08-11|1469.32
#2025-08-12|1473.07
#2025-08-13|1509.69
#2025-08-14|1508.42
#2025-08-15|1510.11
#2025-08-18|1502.74
#2025-08-19|1504.19
#2025-08-20|1489.97
#2025-08-21|1498.97
#2025-08-22|1530.93
#2025-08-25|1538.97
#2025-08-26|1535.09
#2025-08-27|1529.90
#2025-08-28|1528.76
#2025-08-29|1522.95
#2025-09-01|1519.85
#2025-09-02|1497.12
#2025-09-03|1511.35
#2025-09-04|1500.23
#2025-09-05|1524.56
#2025-09-08|1546.85
#2025-09-09|1554.55
#2025-09-10|1560.16
#2025-09-11|1557.64
#2025-09-12|1562.14
#2025-09-15|1551.33
#2025-09-16|1554.50
#2025-09-17|1544.02
#2025-09-18|1552.48
#2025-09-19|1560.06
#2025-09-22|1554.89
#2025-09-23|1566.15
#2025-09-24|1559.55
#2025-09-25|1543.48
#2025-09-26|1550.77
#2025-09-29|1582.53
#2025-09-30|1612.40
#2025-10-01|1618.44
#2025-10-02|1606.43
#2025-10-03|1628.65
#2025-10-06|1639.87
#2025-10-07|1634.17
#2025-10-08|1643.26
#2025-10-09|1660.29
#2025-10-10|1646.82
#2025-10-13|1650.05
#2025-10-14|1636.54
#2025-10-15|1645.60
#2025-10-16|1646.72
#2025-10-17|1621.02
#2025-10-20|1641.98
#2025-10-21|1607.74
#2025-10-22|1613.59
#2025-10-23|1638.31
#2025-10-24|1641.13
#2025-10-27|1636.70
#2025-10-28|1648.28
#2025-10-29|1663.17
#2025-10-30|1648.52
#2025-10-31|1642.18
#2025-11-03|1654.66
#2025-11-04|1627.55
#2025-11-05|1656.16
#2025-11-06|1663.63
#2025-11-07|1658.46
#2025-11-10|1695.40
#2025-11-11|1701.21
#2025-11-12|1735.56
#2025-11-13|1749.81
#2025-11-14|1727.13
#2025-11-17|1728.16
#2025-11-18|1684.30
#2025-11-19|1700.07
#2025-11-20|1702.13
#2025-11-21|1658.25
#2025-11-24|1673.52
#2025-11-25|1667.11
#2025-11-26|1699.42
#2025-11-27|1688.42
#2025-11-28|1693.74
#2025-12-01|1713.44
#2025-12-02|1716.54
#2025-12-03|1725.62
#2025-12-04|1736.05
#2025-12-05|1752.31
#2025-12-08|1744.73
#2025-12-09|1749.57
#2025-12-10|1758.71
#2025-12-11|1789.89
#2025-12-12|1794.43
#2025-12-15|1796.28
#2025-12-16|1798.40
#2025-12-17|1818.51
#2025-12-18|1833.36
#2025-12-19|1834.61
#2025-12-22|1854.78
#2025-12-23|1863.76
#2025-12-24|1872.20
#2025-12-25|1847.55
#2025-12-26|1844.18
#2025-12-29|1841.39
#2025-12-30|1860.16
#2025-12-31|1848.02
#2026-01-01|1863.23
#2026-01-02|1872.89
#2026-01-05|1892.53
#2026-01-06|1935.99
#2026-01-07|1924.20
#2026-01-08|1909.61
#2026-01-09|1931.72
#2026-01-12|1959.65
#2026-01-13|1954.80
#2026-01-14|1965.08
#2026-01-15|1977.60
#2026-01-16|1967.80
#2026-01-19|1964.07
#2026-01-20|1954.06
#2026-01-21|1965.41
#2026-01-22|1998.07
#2026-01-23|2007.20
#2026-01-26|2048.27
#2026-01-27|2043.26
#2026-01-28|2054.27
#2026-01-29|2059.26
#2026-01-30|2005.10
#2026-02-02|2003.04
#2026-02-03|2049.78
#2026-02-04|2041.33
#2026-02-05|1981.63
#2026-02-06|2012.27
#2026-02-09|2046.04
#2026-02-10|2061.67
#2026-02-11|2062.03
#2026-02-12|2085.58
#2026-02-13|2048.86
#2026-02-16|2056.08
#2026-02-17|2035.21
#2026-02-18|2072.78
#2026-02-19|2042.33
#2026-02-20|2066.75
#2026-02-23|2083.10
#2026-02-24|2075.44
#2026-02-25|2095.61
#2026-02-26|2070.07
#2026-02-27|2093.68
#2026-03-02|2108.96
#2026-03-03|2007.58
#2026-03-04|2048.42
#2026-03-05|2026.38
#2026-03-06|1986.81
#2026-03-09|1964.86
#2026-03-10|2015.90
#2026-03-11|1972.07
#2026-03-12|1924.22
#2026-03-13|1895.25
#2026-03-16|1927.01
#2026-03-17|1964.34
#2026-03-18|1933.01
#2026-03-19|1894.57
#2026-03-20|1887.03
#2026-03-23|1895.19
#2026-03-24|1867.93
#2026-03-25|1920.11
#2026-03-26|1891.08
#2026-03-27|1844.69
#2026-03-30|1813.95
#2026-03-31|1849.75
#2026-04-01|1896.81
#2026-04-02|1888.26
#2026-04-03|1906.45
#2026-04-06|1916.83
#2026-04-07|1901.92
#2026-04-08|1994.74
#2026-04-09|1998.28