Table Data - Nasdaq Middle East and Africa Telecommunications Index
| Title | Nasdaq Middle East and Africa Telecommunications Index |
|---|---|
| Series ID | NASDAQNQMEA15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 137.83 |
| 2002-10-01 | 141.41 |
| 2002-10-02 | 141.59 |
| 2002-10-03 | 141.44 |
| 2002-10-04 | 142.61 |
| 2002-10-07 | 139.14 |
| 2002-10-08 | 140.11 |
| 2002-10-09 | 140.18 |
| 2002-10-10 | 144.96 |
| 2002-10-11 | 147.59 |
| 2002-10-14 | 146.60 |
| 2002-10-15 | 148.97 |
| 2002-10-16 | 148.44 |
| 2002-10-17 | 153.04 |
| 2002-10-18 | 153.22 |
| 2002-10-21 | 154.76 |
| 2002-10-22 | 156.40 |
| 2002-10-23 | 159.40 |
| 2002-10-24 | 160.61 |
| 2002-10-25 | 156.94 |
| 2002-10-28 | 155.18 |
| 2002-10-29 | 151.05 |
| 2002-10-30 | 150.49 |
| 2002-10-31 | 149.35 |
| 2002-11-01 | 150.41 |
| 2002-11-04 | 154.11 |
| 2002-11-05 | 155.79 |
| 2002-11-06 | 160.06 |
| 2002-11-07 | 163.01 |
| 2002-11-08 | 165.02 |
| 2002-11-11 | 164.41 |
| 2002-11-12 | 162.56 |
| 2002-11-13 | 160.09 |
| 2002-11-14 | 162.84 |
| 2002-11-15 | 163.92 |
| 2002-11-18 | 166.47 |
| 2002-11-19 | 163.20 |
| 2002-11-20 | 162.87 |
| 2002-11-21 | 164.65 |
| 2002-11-22 | 167.52 |
| 2002-11-25 | 170.63 |
| 2002-11-26 | 171.52 |
| 2002-11-27 | 182.11 |
| 2002-11-28 | . |
| 2002-11-29 | 183.31 |
| 2002-12-02 | 189.48 |
| 2002-12-03 | 188.25 |
| 2002-12-04 | 185.97 |
| 2002-12-05 | 186.82 |
| 2002-12-06 | 185.01 |
| 2002-12-09 | 184.21 |
| 2002-12-10 | 188.87 |
| 2002-12-11 | 187.93 |
| 2002-12-12 | 186.38 |
| 2002-12-13 | 185.14 |
| 2002-12-16 | 186.07 |
| 2002-12-17 | 182.70 |
| 2002-12-18 | 184.30 |
| 2002-12-19 | 179.84 |
| 2002-12-20 | 179.14 |
| 2002-12-23 | 175.49 |
| 2002-12-24 | 175.66 |
| 2002-12-25 | . |
| 2002-12-26 | 177.11 |
| 2002-12-27 | 173.73 |
| 2002-12-30 | 174.54 |
| 2002-12-31 | 174.80 |
| 2003-01-01 | . |
| 2003-01-02 | 173.39 |
| 2003-01-03 | 174.61 |
| 2003-01-06 | 178.67 |
| 2003-01-07 | 178.74 |
| 2003-01-08 | 175.19 |
| 2003-01-09 | 178.45 |
| 2003-01-10 | 180.17 |
| 2003-01-13 | 183.52 |
| 2003-01-14 | 180.59 |
| 2003-01-15 | 182.33 |
| 2003-01-16 | 183.63 |
| 2003-01-17 | 179.38 |
| 2003-01-20 | . |
| 2003-01-21 | 176.77 |
| 2003-01-22 | 173.59 |
| 2003-01-23 | 175.11 |
| 2003-01-24 | 175.39 |
| 2003-01-27 | 176.05 |
| 2003-01-28 | 176.42 |
| 2003-01-29 | 179.06 |
| 2003-01-30 | 179.37 |
| 2003-01-31 | 178.01 |
| 2003-02-03 | 177.53 |
| 2003-02-04 | 176.53 |
| 2003-02-05 | 175.29 |
| 2003-02-06 | 176.00 |
| 2003-02-07 | 175.41 |
| 2003-02-10 | 173.77 |
| 2003-02-11 | 177.75 |
| 2003-02-12 | 177.46 |
| 2003-02-13 | 174.34 |
| 2003-02-14 | 174.26 |
| 2003-02-17 | . |
| 2003-02-18 | 182.04 |
| 2003-02-19 | 180.89 |
| 2003-02-20 | 180.83 |
| 2003-02-21 | 181.79 |
| 2003-02-24 | 180.36 |
| 2003-02-25 | 178.44 |
| 2003-02-26 | 180.88 |
| 2003-02-27 | 183.54 |
| 2003-02-28 | 180.15 |
| 2003-03-03 | 180.30 |
| 2003-03-04 | 177.54 |
| 2003-03-05 | 178.32 |
| 2003-03-06 | 177.29 |
| 2003-03-07 | 179.03 |
| 2003-03-10 | 176.90 |
| 2003-03-11 | 180.78 |
| 2003-03-12 | 175.39 |
| 2003-03-13 | 176.32 |
| 2003-03-14 | 174.45 |
| 2003-03-17 | 175.38 |
| 2003-03-18 | 178.25 |
| 2003-03-19 | 183.49 |
| 2003-03-20 | 181.66 |
| 2003-03-21 | 181.14 |
| 2003-03-24 | 176.67 |
| 2003-03-25 | 180.30 |
| 2003-03-26 | 184.78 |
| 2003-03-27 | 182.95 |
| 2003-03-28 | 181.27 |
| 2003-03-31 | 182.12 |
| 2003-04-01 | 182.55 |
| 2003-04-02 | 183.55 |
| 2003-04-03 | 185.25 |
| 2003-04-04 | 185.84 |
| 2003-04-07 | 189.91 |
| 2003-04-08 | 189.23 |
| 2003-04-09 | 190.37 |
| 2003-04-10 | 190.31 |
| 2003-04-11 | 189.52 |
| 2003-04-14 | 192.22 |
| 2003-04-15 | 196.96 |
| 2003-04-16 | 196.60 |
| 2003-04-17 | 197.25 |
| 2003-04-18 | . |
| 2003-04-21 | 195.28 |
| 2003-04-22 | 194.98 |
| 2003-04-23 | 194.81 |
| 2003-04-24 | 203.65 |
| 2003-04-25 | 205.50 |
| 2003-04-28 | 205.94 |
| 2003-04-29 | 208.59 |
| 2003-04-30 | 206.96 |
| 2003-05-01 | 207.28 |
| 2003-05-02 | 205.60 |
| 2003-05-05 | 213.17 |
| 2003-05-06 | 212.88 |
| 2003-05-07 | 217.90 |
| 2003-05-08 | 215.59 |
| 2003-05-09 | 219.11 |
| 2003-05-12 | 220.67 |
| 2003-05-13 | 218.37 |
| 2003-05-14 | 215.47 |
| 2003-05-15 | 213.58 |
| 2003-05-16 | 215.27 |
| 2003-05-19 | 207.84 |
| 2003-05-20 | 209.53 |
| 2003-05-21 | 209.11 |
| 2003-05-22 | 210.36 |
| 2003-05-23 | 215.66 |
| 2003-05-26 | . |
| 2003-05-27 | 217.43 |
| 2003-05-28 | 217.54 |
| 2003-05-29 | 217.33 |
| 2003-05-30 | 216.49 |
| 2003-06-02 | 215.88 |
| 2003-06-03 | 212.92 |
| 2003-06-04 | 209.52 |
| 2003-06-05 | 211.68 |
| 2003-06-06 | 210.92 |
| 2003-06-09 | 208.86 |
| 2003-06-10 | 205.89 |
| 2003-06-11 | 209.30 |
| 2003-06-12 | 210.90 |
| 2003-06-13 | 212.61 |
| 2003-06-16 | 218.73 |
| 2003-06-17 | 220.61 |
| 2003-06-18 | 220.53 |
| 2003-06-19 | 229.44 |
| 2003-06-20 | 234.14 |
| 2003-06-23 | 231.70 |
| 2003-06-24 | 232.83 |
| 2003-06-25 | 237.69 |
| 2003-06-26 | 243.52 |
| 2003-06-27 | 243.54 |
| 2003-06-30 | 247.07 |
| 2003-07-01 | 247.47 |
| 2003-07-02 | 249.61 |
| 2003-07-03 | 247.53 |
| 2003-07-04 | . |
| 2003-07-07 | 250.36 |
| 2003-07-08 | 245.79 |
| 2003-07-09 | 246.09 |
| 2003-07-10 | 245.47 |
| 2003-07-11 | 243.57 |
| 2003-07-14 | 244.46 |
| 2003-07-15 | 242.80 |
| 2003-07-16 | 237.48 |
| 2003-07-17 | 236.06 |
| 2003-07-18 | 235.91 |
| 2003-07-21 | 237.91 |
| 2003-07-22 | 237.88 |
| 2003-07-23 | 239.70 |
| 2003-07-24 | 235.86 |
| 2003-07-25 | 236.99 |
| 2003-07-28 | 240.73 |
| 2003-07-29 | 237.86 |
| 2003-07-30 | 237.55 |
| 2003-07-31 | 238.11 |
| 2003-08-01 | 239.54 |
| 2003-08-04 | 239.20 |
| 2003-08-05 | 241.16 |
| 2003-08-06 | 245.87 |
| 2003-08-07 | 248.56 |
| 2003-08-08 | 245.27 |
| 2003-08-11 | 244.02 |
| 2003-08-12 | 245.62 |
| 2003-08-13 | 247.12 |
| 2003-08-14 | 250.34 |
| 2003-08-15 | 251.15 |
| 2003-08-18 | 254.91 |
| 2003-08-19 | 255.27 |
| 2003-08-20 | 254.26 |
| 2003-08-21 | 250.56 |
| 2003-08-22 | 249.72 |
| 2003-08-25 | 246.61 |
| 2003-08-26 | 247.22 |
| 2003-08-27 | 250.26 |
| 2003-08-28 | 253.24 |
| 2003-08-29 | 253.88 |
| 2003-09-01 | . |
| 2003-09-02 | 260.80 |
| 2003-09-03 | 264.29 |
| 2003-09-04 | 262.67 |
| 2003-09-05 | 262.18 |
| 2003-09-08 | 256.23 |
| 2003-09-09 | 252.84 |
| 2003-09-10 | 247.08 |
| 2003-09-11 | 244.47 |
| 2003-09-12 | 244.42 |
| 2003-09-15 | 244.58 |
| 2003-09-16 | 246.89 |
| 2003-09-17 | 248.60 |
| 2003-09-18 | 250.89 |
| 2003-09-19 | 250.37 |
| 2003-09-22 | 255.42 |
| 2003-09-23 | 256.45 |
| 2003-09-24 | 256.90 |
| 2003-09-25 | 258.02 |
| 2003-09-26 | 260.79 |
| 2003-09-29 | 275.76 |
| 2003-09-30 | 285.81 |
| 2003-10-01 | 284.28 |
| 2003-10-02 | 290.54 |
| 2003-10-03 | 295.03 |
| 2003-10-06 | 296.22 |
| 2003-10-07 | 306.34 |
| 2003-10-08 | 312.62 |
| 2003-10-09 | 317.07 |
| 2003-10-10 | 312.75 |
| 2003-10-13 | 314.81 |
| 2003-10-14 | 309.50 |
| 2003-10-15 | 310.53 |
| 2003-10-16 | 310.00 |
| 2003-10-17 | 309.84 |
| 2003-10-20 | 305.49 |
| 2003-10-21 | 304.31 |
| 2003-10-22 | 309.40 |
| 2003-10-23 | 311.47 |
| 2003-10-24 | 313.24 |
| 2003-10-27 | 315.45 |
| 2003-10-28 | 318.56 |
| 2003-10-29 | 329.69 |
| 2003-10-30 | 334.75 |
| 2003-10-31 | 343.43 |
| 2003-11-03 | 348.51 |
| 2003-11-04 | 350.97 |
| 2003-11-05 | 340.13 |
| 2003-11-06 | 339.95 |
| 2003-11-07 | 336.60 |
| 2003-11-10 | 336.74 |
| 2003-11-11 | 336.07 |
| 2003-11-12 | 341.86 |
| 2003-11-13 | 345.97 |
| 2003-11-14 | 353.51 |
| 2003-11-17 | 353.19 |
| 2003-11-18 | 354.83 |
| 2003-11-19 | 356.31 |
| 2003-11-20 | 355.38 |
| 2003-11-21 | 357.60 |
| 2003-11-24 | 358.26 |
| 2003-11-25 | 367.61 |
| 2003-11-26 | 376.81 |
| 2003-11-27 | . |
| 2003-11-28 | 389.29 |
| 2003-12-01 | 398.55 |
| 2003-12-02 | 403.00 |
| 2003-12-03 | 415.75 |
| 2003-12-04 | 410.00 |
| 2003-12-05 | 408.88 |
| 2003-12-08 | 392.64 |
| 2003-12-09 | 398.23 |
| 2003-12-10 | 393.38 |
| 2003-12-11 | 399.12 |
| 2003-12-12 | 404.49 |
| 2003-12-15 | 415.82 |
| 2003-12-16 | 414.61 |
| 2003-12-17 | 404.31 |
| 2003-12-18 | 392.49 |
| 2003-12-19 | 388.08 |
| 2003-12-22 | 391.25 |
| 2003-12-23 | 390.68 |
| 2003-12-24 | 397.21 |
| 2003-12-25 | . |
| 2003-12-26 | 397.87 |
| 2003-12-29 | 396.37 |
| 2003-12-30 | 412.34 |
| 2003-12-31 | 411.00 |
| 2004-01-01 | . |
| 2004-01-02 | 415.75 |
| 2004-01-05 | 434.98 |
| 2004-01-06 | 423.93 |
| 2004-01-07 | 419.01 |
| 2004-01-08 | 415.13 |
| 2004-01-09 | 411.64 |
| 2004-01-12 | 400.26 |
| 2004-01-13 | 403.13 |
| 2004-01-14 | 387.84 |
| 2004-01-15 | 379.89 |
| 2004-01-16 | 374.52 |
| 2004-01-19 | . |
| 2004-01-20 | 386.83 |
| 2004-01-21 | 388.40 |
| 2004-01-22 | 397.45 |
| 2004-01-23 | 410.77 |
| 2004-01-26 | 420.11 |
| 2004-01-27 | 427.73 |
| 2004-01-28 | 425.79 |
| 2004-01-29 | 418.67 |
| 2004-01-30 | 416.96 |
| 2004-02-02 | 421.78 |
| 2004-02-03 | 428.34 |
| 2004-02-04 | 428.05 |
| 2004-02-05 | 428.80 |
| 2004-02-06 | 422.61 |
| 2004-02-09 | 419.97 |
| 2004-02-10 | 423.08 |
| 2004-02-11 | 418.99 |
| 2004-02-12 | 424.30 |
| 2004-02-13 | 436.79 |
| 2004-02-16 | . |
| 2004-02-17 | 436.67 |
| 2004-02-18 | 431.55 |
| 2004-02-19 | 433.76 |
| 2004-02-20 | 424.27 |
| 2004-02-23 | 427.86 |
| 2004-02-24 | 417.62 |
| 2004-02-25 | 416.76 |
| 2004-02-26 | 413.58 |
| 2004-02-27 | 416.68 |
| 2004-03-01 | 429.14 |
| 2004-03-02 | 435.90 |
| 2004-03-03 | 432.18 |
| 2004-03-04 | 434.89 |
| 2004-03-05 | 444.67 |
| 2004-03-08 | 447.34 |
| 2004-03-09 | 449.34 |
| 2004-03-10 | 450.03 |
| 2004-03-11 | 444.20 |
| 2004-03-12 | 443.36 |
| 2004-03-15 | 449.20 |
| 2004-03-16 | 447.68 |
| 2004-03-17 | 442.51 |
| 2004-03-18 | 448.87 |
| 2004-03-19 | 447.91 |
| 2004-03-22 | 455.85 |
| 2004-03-23 | 452.17 |
| 2004-03-24 | 446.22 |
| 2004-03-25 | 446.97 |
| 2004-03-26 | 442.39 |
| 2004-03-29 | 453.55 |
| 2004-03-30 | 466.69 |
| 2004-03-31 | 473.61 |
| 2004-04-01 | 473.97 |
| 2004-04-02 | 480.51 |
| 2004-04-05 | 488.79 |
| 2004-04-06 | 494.97 |
| 2004-04-07 | 501.52 |
| 2004-04-08 | 499.58 |
| 2004-04-09 | . |
| 2004-04-12 | 501.47 |
| 2004-04-13 | 490.75 |
| 2004-04-14 | 485.71 |
| 2004-04-15 | 481.94 |
| 2004-04-16 | 484.19 |
| 2004-04-19 | 468.09 |
| 2004-04-20 | 470.16 |
| 2004-04-21 | 455.31 |
| 2004-04-22 | 441.47 |
| 2004-04-23 | 443.53 |
| 2004-04-26 | 451.06 |
| 2004-04-27 | 451.27 |
| 2004-04-28 | 442.34 |
| 2004-04-29 | 430.15 |
| 2004-04-30 | 418.17 |
| 2004-05-03 | 413.74 |
| 2004-05-04 | 423.07 |
| 2004-05-05 | 433.37 |
| 2004-05-06 | 426.31 |
| 2004-05-07 | 416.45 |
| 2004-05-10 | 395.73 |
| 2004-05-11 | 402.24 |
| 2004-05-12 | 407.37 |
| 2004-05-13 | 406.14 |
| 2004-05-14 | 396.40 |
| 2004-05-17 | 399.20 |
| 2004-05-18 | 398.83 |
| 2004-05-19 | 407.29 |
| 2004-05-20 | 414.42 |
| 2004-05-21 | 412.40 |
| 2004-05-24 | 412.98 |
| 2004-05-25 | 416.73 |
| 2004-05-26 | 421.60 |
| 2004-05-27 | 431.89 |
| 2004-05-28 | 440.92 |
| 2004-05-31 | . |
| 2004-06-01 | 453.75 |
| 2004-06-02 | 455.26 |
| 2004-06-03 | 449.52 |
| 2004-06-04 | 446.43 |
| 2004-06-07 | 465.67 |
| 2004-06-08 | 462.80 |
| 2004-06-09 | 466.97 |
| 2004-06-10 | 464.96 |
| 2004-06-11 | . |
| 2004-06-14 | 433.33 |
| 2004-06-15 | 425.97 |
| 2004-06-16 | 425.43 |
| 2004-06-17 | 421.44 |
| 2004-06-18 | 435.49 |
| 2004-06-21 | 440.61 |
| 2004-06-22 | 436.92 |
| 2004-06-23 | 435.77 |
| 2004-06-24 | 437.70 |
| 2004-06-25 | 440.93 |
| 2004-06-28 | 450.12 |
| 2004-06-29 | 446.08 |
| 2004-06-30 | 450.87 |
| 2004-07-01 | 455.64 |
| 2004-07-02 | 460.52 |
| 2004-07-05 | . |
| 2004-07-06 | 450.50 |
| 2004-07-07 | 456.88 |
| 2004-07-08 | 456.50 |
| 2004-07-09 | 451.15 |
| 2004-07-12 | 456.66 |
| 2004-07-13 | 459.95 |
| 2004-07-14 | 464.91 |
| 2004-07-15 | 464.29 |
| 2004-07-16 | 460.80 |
| 2004-07-19 | 466.40 |
| 2004-07-20 | 462.40 |
| 2004-07-21 | 457.95 |
| 2004-07-22 | 461.48 |
| 2004-07-23 | 452.17 |
| 2004-07-26 | 447.43 |
| 2004-07-27 | 439.81 |
| 2004-07-28 | 439.06 |
| 2004-07-29 | 439.19 |
| 2004-07-30 | 441.36 |
| 2004-08-02 | 436.47 |
| 2004-08-03 | 432.27 |
| 2004-08-04 | 437.59 |
| 2004-08-05 | 435.14 |
| 2004-08-06 | 438.79 |
| 2004-08-09 | 443.46 |
| 2004-08-10 | 438.84 |
| 2004-08-11 | 433.29 |
| 2004-08-12 | 428.55 |
| 2004-08-13 | 424.30 |
| 2004-08-16 | 424.37 |
| 2004-08-17 | 429.63 |
| 2004-08-18 | 426.23 |
| 2004-08-19 | 422.90 |
| 2004-08-20 | 419.84 |
| 2004-08-23 | 427.27 |
| 2004-08-24 | 430.45 |
| 2004-08-25 | 433.26 |
| 2004-08-26 | 442.45 |
| 2004-08-27 | 439.06 |
| 2004-08-30 | 442.60 |
| 2004-08-31 | 444.80 |
| 2004-09-01 | 446.60 |
| 2004-09-02 | 446.58 |
| 2004-09-03 | 437.54 |
| 2004-09-06 | . |
| 2004-09-07 | 438.89 |
| 2004-09-08 | 438.30 |
| 2004-09-09 | 434.77 |
| 2004-09-10 | 437.23 |
| 2004-09-13 | 445.15 |
| 2004-09-14 | 452.24 |
| 2004-09-15 | 451.04 |
| 2004-09-16 | 451.15 |
| 2004-09-17 | 458.62 |
| 2004-09-20 | 466.91 |
| 2004-09-21 | 473.87 |
| 2004-09-22 | 465.61 |
| 2004-09-23 | 467.85 |
| 2004-09-24 | 469.05 |
| 2004-09-27 | 467.89 |
| 2004-09-28 | 468.34 |
| 2004-09-29 | 468.26 |
| 2004-09-30 | 462.30 |
| 2004-10-01 | 463.86 |
| 2004-10-04 | 467.54 |
| 2004-10-05 | 466.74 |
| 2004-10-06 | 479.10 |
| 2004-10-07 | 479.16 |
| 2004-10-08 | 485.55 |
| 2004-10-11 | 481.59 |
| 2004-10-12 | 471.03 |
| 2004-10-13 | 464.35 |
| 2004-10-14 | 470.38 |
| 2004-10-15 | 478.31 |
| 2004-10-18 | 497.26 |
| 2004-10-19 | 504.77 |
| 2004-10-20 | 503.99 |
| 2004-10-21 | 504.92 |
| 2004-10-22 | 511.98 |
| 2004-10-25 | 507.74 |
| 2004-10-26 | 508.95 |
| 2004-10-27 | 519.66 |
| 2004-10-28 | 527.26 |
| 2004-10-29 | 526.87 |
| 2004-11-01 | 529.76 |
| 2004-11-02 | 521.56 |
| 2004-11-03 | 527.85 |
| 2004-11-04 | 531.68 |
| 2004-11-05 | 525.88 |
| 2004-11-08 | 523.61 |
| 2004-11-09 | 533.29 |
| 2004-11-10 | 538.42 |
| 2004-11-11 | 544.66 |
| 2004-11-12 | 551.14 |
| 2004-11-15 | 554.82 |
| 2004-11-16 | 555.28 |
| 2004-11-17 | 558.94 |
| 2004-11-18 | 554.57 |
| 2004-11-19 | 564.95 |
| 2004-11-22 | 576.44 |
| 2004-11-23 | 596.79 |
| 2004-11-24 | 612.62 |
| 2004-11-25 | . |
| 2004-11-26 | 639.29 |
| 2004-11-29 | 644.28 |
| 2004-11-30 | 630.83 |
| 2004-12-01 | 631.47 |
| 2004-12-02 | 639.59 |
| 2004-12-03 | 642.08 |
| 2004-12-06 | 641.40 |
| 2004-12-07 | 633.62 |
| 2004-12-08 | 626.80 |
| 2004-12-09 | 629.17 |
| 2004-12-10 | 620.95 |
| 2004-12-13 | 636.19 |
| 2004-12-14 | 645.03 |
| 2004-12-15 | 645.95 |
| 2004-12-16 | 643.04 |
| 2004-12-17 | 648.51 |
| 2004-12-20 | 655.72 |
| 2004-12-21 | 658.88 |
| 2004-12-22 | 667.96 |
| 2004-12-23 | 674.64 |
| 2004-12-24 | . |
| 2004-12-27 | 682.79 |
| 2004-12-28 | 687.51 |
| 2004-12-29 | 680.21 |
| 2004-12-30 | 681.00 |
| 2004-12-31 | 691.19 |
| 2005-01-03 | 713.94 |
| 2005-01-04 | 682.41 |
| 2005-01-05 | 670.11 |
| 2005-01-06 | 634.53 |
| 2005-01-07 | 634.64 |
| 2005-01-10 | 648.28 |
| 2005-01-11 | 650.45 |
| 2005-01-12 | 663.01 |
| 2005-01-13 | 671.71 |
| 2005-01-14 | 685.80 |
| 2005-01-17 | . |
| 2005-01-18 | 667.08 |
| 2005-01-19 | 662.05 |
| 2005-01-20 | 654.43 |
| 2005-01-21 | 663.10 |
| 2005-01-24 | 696.88 |
| 2005-01-25 | 693.63 |
| 2005-01-26 | 698.86 |
| 2005-01-27 | 715.90 |
| 2005-01-28 | 714.88 |
| 2005-01-31 | 741.56 |
| 2005-02-01 | 729.80 |
| 2005-02-02 | 720.55 |
| 2005-02-03 | 711.61 |
| 2005-02-04 | 719.42 |
| 2005-02-07 | 699.39 |
| 2005-02-08 | 697.00 |
| 2005-02-09 | 707.19 |
| 2005-02-10 | 706.15 |
| 2005-02-11 | 713.19 |
| 2005-02-14 | 727.70 |
| 2005-02-15 | 722.35 |
| 2005-02-16 | 725.95 |
| 2005-02-17 | 741.85 |
| 2005-02-18 | 741.65 |
| 2005-02-21 | . |
| 2005-02-22 | 752.54 |
| 2005-02-23 | 758.04 |
| 2005-02-24 | 776.30 |
| 2005-02-25 | 770.11 |
| 2005-02-28 | 799.04 |
| 2005-03-01 | 808.40 |
| 2005-03-02 | 796.86 |
| 2005-03-03 | 793.36 |
| 2005-03-04 | 810.02 |
| 2005-03-07 | 813.99 |
| 2005-03-08 | 820.39 |
| 2005-03-09 | 836.45 |
| 2005-03-10 | 817.04 |
| 2005-03-11 | 809.35 |
| 2005-03-14 | 798.05 |
| 2005-03-15 | 781.77 |
| 2005-03-16 | 761.44 |
| 2005-03-17 | 753.16 |
| 2005-03-18 | 761.20 |
| 2005-03-21 | 758.25 |
| 2005-03-22 | 755.81 |
| 2005-03-23 | 726.00 |
| 2005-03-24 | 706.46 |
| 2005-03-25 | . |
| 2005-03-28 | 691.61 |
| 2005-03-29 | 691.16 |
| 2005-03-30 | 700.23 |
| 2005-03-31 | 720.73 |
| 2005-04-01 | 726.96 |
| 2005-04-04 | 705.33 |
| 2005-04-05 | 716.89 |
| 2005-04-06 | 731.90 |
| 2005-04-07 | 727.39 |
| 2005-04-08 | 732.31 |
| 2005-04-11 | 731.15 |
| 2005-04-12 | 725.21 |
| 2005-04-13 | 716.12 |
| 2005-04-14 | 708.87 |
| 2005-04-15 | 719.63 |
| 2005-04-18 | 723.47 |
| 2005-04-19 | 725.98 |
| 2005-04-20 | 722.02 |
| 2005-04-21 | 720.79 |
| 2005-04-22 | 718.81 |
| 2005-04-25 | 708.28 |
| 2005-04-26 | 728.06 |
| 2005-04-27 | 728.12 |
| 2005-04-28 | 723.93 |
| 2005-04-29 | 739.29 |
| 2005-05-02 | 740.36 |
| 2005-05-03 | 741.59 |
| 2005-05-04 | 759.30 |
| 2005-05-05 | 770.53 |
| 2005-05-06 | 764.76 |
| 2005-05-09 | 760.93 |
| 2005-05-10 | 778.35 |
| 2005-05-11 | 782.43 |
| 2005-05-12 | 772.17 |
| 2005-05-13 | 767.43 |
| 2005-05-16 | 755.50 |
| 2005-05-17 | 741.26 |
| 2005-05-18 | 747.38 |
| 2005-05-19 | 749.84 |
| 2005-05-20 | 743.25 |
| 2005-05-23 | 749.73 |
| 2005-05-24 | 743.38 |
| 2005-05-25 | 746.70 |
| 2005-05-26 | 744.02 |
| 2005-05-27 | 741.25 |
| 2005-05-30 | . |
| 2005-05-31 | 722.02 |
| 2005-06-01 | 703.00 |
| 2005-06-02 | 708.01 |
| 2005-06-03 | 723.14 |
| 2005-06-06 | 746.03 |
| 2005-06-07 | 748.24 |
| 2005-06-08 | 743.00 |
| 2005-06-09 | 719.78 |
| 2005-06-10 | 712.88 |
| 2005-06-13 | 705.41 |
| 2005-06-14 | 710.05 |
| 2005-06-15 | 723.52 |
| 2005-06-16 | 731.04 |
| 2005-06-17 | 740.29 |
| 2005-06-20 | 742.71 |
| 2005-06-21 | 754.06 |
| 2005-06-22 | 761.12 |
| 2005-06-23 | 756.37 |
| 2005-06-24 | 750.12 |
| 2005-06-27 | 731.70 |
| 2005-06-28 | 733.63 |
| 2005-06-29 | 729.30 |
| 2005-06-30 | 733.50 |
| 2005-07-01 | 726.39 |
| 2005-07-04 | . |
| 2005-07-05 | 731.81 |
| 2005-07-06 | 739.32 |
| 2005-07-07 | 728.98 |
| 2005-07-08 | 727.02 |
| 2005-07-11 | 763.38 |
| 2005-07-12 | 791.14 |
| 2005-07-13 | 783.37 |
| 2005-07-14 | 794.73 |
| 2005-07-15 | 796.59 |
| 2005-07-18 | 786.87 |
| 2005-07-19 | 776.74 |
| 2005-07-20 | 785.61 |
| 2005-07-21 | 798.05 |
| 2005-07-22 | 799.28 |
| 2005-07-25 | 789.51 |
| 2005-07-26 | 783.02 |
| 2005-07-27 | 791.17 |
| 2005-07-28 | 788.25 |
| 2005-07-29 | 783.80 |
| 2005-08-01 | 794.34 |
| 2005-08-02 | 802.12 |
| 2005-08-03 | 803.07 |
| 2005-08-04 | 804.22 |
| 2005-08-05 | 801.35 |
| 2005-08-08 | 802.13 |
| 2005-08-09 | 800.32 |
| 2005-08-10 | 809.04 |
| 2005-08-11 | 803.89 |
| 2005-08-12 | 798.22 |
| 2005-08-15 | 804.09 |
| 2005-08-16 | 806.75 |
| 2005-08-17 | 799.88 |
| 2005-08-18 | 791.53 |
| 2005-08-19 | 791.61 |
| 2005-08-22 | 786.64 |
| 2005-08-23 | 786.62 |
| 2005-08-24 | 786.65 |
| 2005-08-25 | 787.27 |
| 2005-08-26 | 777.43 |
| 2005-08-29 | 788.64 |
| 2005-08-30 | 781.16 |
| 2005-08-31 | 789.52 |
| 2005-09-01 | 810.01 |
| 2005-09-02 | 822.48 |
| 2005-09-05 | . |
| 2005-09-06 | 823.07 |
| 2005-09-07 | 825.73 |
| 2005-09-08 | 822.74 |
| 2005-09-09 | 824.89 |
| 2005-09-12 | 815.18 |
| 2005-09-13 | 815.61 |
| 2005-09-14 | 818.71 |
| 2005-09-15 | 807.76 |
| 2005-09-16 | 808.64 |
| 2005-09-19 | 801.85 |
| 2005-09-20 | 820.21 |
| 2005-09-21 | 817.80 |
| 2005-09-22 | 809.39 |
| 2005-09-23 | 802.03 |
| 2005-09-26 | 805.52 |
| 2005-09-27 | 811.58 |
| 2005-09-28 | 824.31 |
| 2005-09-29 | 835.58 |
| 2005-09-30 | 852.02 |
| 2005-10-03 | 841.52 |
| 2005-10-04 | 831.15 |
| 2005-10-05 | 822.20 |
| 2005-10-06 | 802.07 |
| 2005-10-07 | 806.07 |
| 2005-10-10 | 801.83 |
| 2005-10-11 | 802.97 |
| 2005-10-12 | 810.07 |
| 2005-10-13 | 800.42 |
| 2005-10-14 | 795.06 |
| 2005-10-17 | 810.88 |
| 2005-10-18 | 795.56 |
| 2005-10-19 | 771.62 |
| 2005-10-20 | 800.23 |
| 2005-10-21 | 785.89 |
| 2005-10-24 | 799.86 |
| 2005-10-25 | 794.94 |
| 2005-10-26 | 809.24 |
| 2005-10-27 | 800.75 |
| 2005-10-28 | 797.97 |
| 2005-10-31 | 808.26 |
| 2005-11-01 | 835.80 |
| 2005-11-02 | 845.01 |
| 2005-11-03 | 899.83 |
| 2005-11-04 | 887.51 |
| 2005-11-07 | 885.26 |
| 2005-11-08 | 876.14 |
| 2005-11-09 | 869.63 |
| 2005-11-10 | 862.92 |
| 2005-11-11 | 880.82 |
| 2005-11-14 | 874.09 |
| 2005-11-15 | 873.95 |
| 2005-11-16 | 870.63 |
| 2005-11-17 | 867.86 |
| 2005-11-18 | 880.78 |
| 2005-11-21 | 904.68 |
| 2005-11-22 | 896.13 |
| 2005-11-23 | 901.49 |
| 2005-11-24 | . |
| 2005-11-25 | 883.07 |
| 2005-11-28 | 876.89 |
| 2005-11-29 | 876.50 |
| 2005-11-30 | 857.87 |
| 2005-12-01 | 874.49 |
| 2005-12-02 | 889.35 |
| 2005-12-05 | 903.03 |
| 2005-12-06 | 905.77 |
| 2005-12-07 | 910.96 |
| 2005-12-08 | 894.37 |
| 2005-12-09 | 883.70 |
| 2005-12-12 | 895.32 |
| 2005-12-13 | 897.24 |
| 2005-12-14 | 898.16 |
| 2005-12-15 | 891.31 |
| 2005-12-16 | 893.35 |
| 2005-12-19 | 911.12 |
| 2005-12-20 | 917.93 |
| 2005-12-21 | 928.83 |
| 2005-12-22 | 953.03 |
| 2005-12-23 | 955.46 |
| 2005-12-26 | . |
| 2005-12-27 | 947.77 |
| 2005-12-28 | 937.91 |
| 2005-12-29 | 954.93 |
| 2005-12-30 | 936.72 |
| 2006-01-02 | . |
| 2006-01-03 | 971.42 |
| 2006-01-04 | 971.94 |
| 2006-01-05 | 970.55 |
| 2006-01-06 | 987.78 |
| 2006-01-09 | 1019.71 |
| 2006-01-10 | 1017.70 |
| 2006-01-11 | 1023.44 |
| 2006-01-12 | 1025.42 |
| 2006-01-13 | 1026.64 |
| 2006-01-16 | . |
| 2006-01-17 | 991.03 |
| 2006-01-18 | 996.39 |
| 2006-01-19 | 1035.76 |
| 2006-01-20 | 1042.08 |
| 2006-01-23 | 1055.13 |
| 2006-01-24 | 1049.87 |
| 2006-01-25 | 1047.05 |
| 2006-01-26 | 1037.21 |
| 2006-01-27 | 1040.12 |
| 2006-01-30 | 1021.50 |
| 2006-01-31 | 1037.46 |
| 2006-02-01 | 1049.87 |
| 2006-02-02 | 1046.31 |
| 2006-02-03 | 1030.43 |
| 2006-02-06 | 1044.45 |
| 2006-02-07 | 1065.10 |
| 2006-02-08 | 1037.01 |
| 2006-02-09 | 1061.39 |
| 2006-02-10 | 1058.81 |
| 2006-02-13 | 1028.72 |
| 2006-02-14 | 1021.26 |
| 2006-02-15 | 1030.79 |
| 2006-02-16 | 1020.17 |
| 2006-02-17 | 1024.35 |
| 2006-02-20 | . |
| 2006-02-21 | 1048.73 |
| 2006-02-22 | 1042.34 |
| 2006-02-23 | 1039.48 |
| 2006-02-24 | 1035.53 |
| 2006-02-27 | 1038.55 |
| 2006-02-28 | 1019.50 |
| 2006-03-01 | 1019.15 |
| 2006-03-02 | 1018.58 |
| 2006-03-03 | 984.63 |
| 2006-03-06 | 986.73 |
| 2006-03-07 | 957.37 |
| 2006-03-08 | 955.38 |
| 2006-03-09 | 965.49 |
| 2006-03-10 | 969.29 |
| 2006-03-13 | 975.04 |
| 2006-03-14 | 983.03 |
| 2006-03-15 | 997.93 |
| 2006-03-16 | 1001.58 |
| 2006-03-17 | 1009.95 |
| 2006-03-20 | 1004.74 |
| 2006-03-21 | 991.27 |
| 2006-03-22 | 989.39 |
| 2006-03-23 | 1011.86 |
| 2006-03-24 | 1013.71 |
| 2006-03-27 | 1020.75 |
| 2006-03-28 | 1003.84 |
| 2006-03-29 | 989.66 |
| 2006-03-30 | 1012.61 |
| 2006-03-31 | 1007.04 |
| 2006-04-03 | 1018.53 |
| 2006-04-04 | 1024.83 |
| 2006-04-05 | 1011.66 |
| 2006-04-06 | 998.02 |
| 2006-04-07 | 995.91 |
| 2006-04-10 | 984.12 |
| 2006-04-11 | 979.88 |
| 2006-04-12 | 979.60 |
| 2006-04-13 | 970.53 |
| 2006-04-14 | . |
| 2006-04-17 | 965.68 |
| 2006-04-18 | 956.56 |
| 2006-04-19 | 967.51 |
| 2006-04-20 | 967.00 |
| 2006-04-21 | 972.18 |
| 2006-04-24 | 964.87 |
| 2006-04-25 | 971.93 |
| 2006-04-26 | 962.04 |
| 2006-04-27 | 966.30 |
| 2006-04-28 | 977.96 |
| 2006-05-01 | 984.62 |
| 2006-05-02 | 986.72 |
| 2006-05-03 | 1010.05 |
| 2006-05-04 | 1012.51 |
| 2006-05-05 | 1037.44 |
| 2006-05-08 | 1010.72 |
| 2006-05-09 | 997.68 |
| 2006-05-10 | 985.82 |
| 2006-05-11 | 977.82 |
| 2006-05-12 | 949.19 |
| 2006-05-15 | 904.89 |
| 2006-05-16 | 904.22 |
| 2006-05-17 | 900.05 |
| 2006-05-18 | 895.90 |
| 2006-05-19 | 879.70 |
| 2006-05-22 | 858.01 |
| 2006-05-23 | 846.79 |
| 2006-05-24 | 841.40 |
| 2006-05-25 | 844.86 |
| 2006-05-26 | 870.34 |
| 2006-05-29 | . |
| 2006-05-30 | 871.60 |
| 2006-05-31 | 858.90 |
| 2006-06-01 | 866.85 |
| 2006-06-02 | 874.37 |
| 2006-06-05 | 882.89 |
| 2006-06-06 | 838.90 |
| 2006-06-07 | 836.66 |
| 2006-06-08 | 796.74 |
| 2006-06-09 | 827.49 |
| 2006-06-12 | 811.13 |
| 2006-06-13 | 774.96 |
| 2006-06-14 | 778.39 |
| 2006-06-15 | 806.95 |
| 2006-06-16 | 809.01 |
| 2006-06-19 | 817.35 |
| 2006-06-20 | 797.01 |
| 2006-06-21 | 799.39 |
| 2006-06-22 | 782.81 |
| 2006-06-23 | 756.58 |
| 2006-06-26 | 731.65 |
| 2006-06-27 | 739.41 |
| 2006-06-28 | 750.25 |
| 2006-06-29 | 756.35 |
| 2006-06-30 | 772.07 |
| 2006-07-03 | 782.33 |
| 2006-07-04 | . |
| 2006-07-05 | 784.14 |
| 2006-07-06 | 787.90 |
| 2006-07-07 | 793.51 |
| 2006-07-10 | 783.29 |
| 2006-07-11 | 784.17 |
| 2006-07-12 | 780.22 |
| 2006-07-13 | 753.11 |
| 2006-07-14 | 751.73 |
| 2006-07-17 | 729.69 |
| 2006-07-18 | 743.16 |
| 2006-07-19 | 759.33 |
| 2006-07-20 | 780.14 |
| 2006-07-21 | 767.12 |
| 2006-07-24 | 779.25 |
| 2006-07-25 | 780.35 |
| 2006-07-26 | 785.71 |
| 2006-07-27 | 812.34 |
| 2006-07-28 | 802.60 |
#2006-07-31| 805.42
#2006-08-01| 797.11
#2006-08-02| 803.48
#2006-08-03| 803.25
#2006-08-04| 815.66
#2006-08-07| 811.08
#2006-08-08| 819.59
#2006-08-09| 824.58
#2006-08-10| 809.74
#2006-08-11| 821.68
#2006-08-14| 809.49
#2006-08-15| 823.84
#2006-08-16| 834.85
#2006-08-17| 851.86
#2006-08-18| 829.78
#2006-08-21| 830.92
#2006-08-22| 815.61
#2006-08-23| 821.49
#2006-08-24| 838.32
#2006-08-25| 845.41
#2006-08-28| 857.27
#2006-08-29| 853.87
#2006-08-30| 870.97
#2006-08-31| 847.91
#2006-09-01| 851.07
#2006-09-04| .
#2006-09-05| 849.03
#2006-09-06| 840.90
#2006-09-07| 815.86
#2006-09-08| 820.90
#2006-09-11| 817.66
#2006-09-12| 829.50
#2006-09-13| 841.93
#2006-09-14| 843.29
#2006-09-15| 851.67
#2006-09-18| 866.33
#2006-09-19| 886.19
#2006-09-20| 879.38
#2006-09-21| 873.40
#2006-09-22| 857.85
#2006-09-25| 850.47
#2006-09-26| 859.02
#2006-09-27| 864.41
#2006-09-28| 862.97
#2006-09-29| 864.80
#2006-10-02| 864.27
#2006-10-03| 854.77
#2006-10-04| 845.69
#2006-10-05| 856.44
#2006-10-06| 860.21
#2006-10-09| 874.02
#2006-10-10| 875.13
#2006-10-11| 868.39
#2006-10-12| 889.79
#2006-10-13| 900.10
#2006-10-16| 911.19
#2006-10-17| 883.78
#2006-10-18| 889.51
#2006-10-19| 897.61
#2006-10-20| 902.39
#2006-10-23| 888.47
#2006-10-24| 886.06
#2006-10-25| 885.60
#2006-10-26| 892.49
#2006-10-27| 896.34
#2006-10-30| 903.60
#2006-10-31| 924.91
#2006-11-01| 946.56
#2006-11-02| 935.03
#2006-11-03| 951.11
#2006-11-06| 944.00
#2006-11-07| 956.64
#2006-11-08| 956.69
#2006-11-09| 961.79
#2006-11-10| 971.30
#2006-11-13| 976.24
#2006-11-14| 982.90
#2006-11-15| 981.95
#2006-11-16| 964.92
#2006-11-17| 948.03
#2006-11-20| 954.75
#2006-11-21| 954.83
#2006-11-22| 978.04
#2006-11-23| .
#2006-11-24| 991.59
#2006-11-27| 998.77
#2006-11-28| 979.65
#2006-11-29| 991.85
#2006-11-30| 986.58
#2006-12-01| 989.44
#2006-12-04| 994.61
#2006-12-05|1000.30
#2006-12-06|1012.08
#2006-12-07|1023.53
#2006-12-08|1014.96
#2006-12-11|1018.86
#2006-12-12|1030.43
#2006-12-13|1031.83
#2006-12-14|1038.54
#2006-12-15|1049.87
#2006-12-18|1078.98
#2006-12-19|1058.56
#2006-12-20|1071.70
#2006-12-21|1094.39
#2006-12-22|1101.90
#2006-12-25| .
#2006-12-26|1094.33
#2006-12-27|1108.99
#2006-12-28|1101.34
#2006-12-29|1100.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1112.48
#2007-01-04|1093.73
#2007-01-05|1076.17
#2007-01-08|1090.29
#2007-01-09|1079.64
#2007-01-10|1057.02
#2007-01-11|1076.42
#2007-01-12|1083.85
#2007-01-15| .
#2007-01-16|1093.05
#2007-01-17|1093.63
#2007-01-18|1102.89
#2007-01-19|1086.79
#2007-01-22|1094.02
#2007-01-23|1080.58
#2007-01-24|1077.77
#2007-01-25|1078.41
#2007-01-26|1074.81
#2007-01-29|1071.12
#2007-01-30|1092.22
#2007-01-31|1114.77
#2007-02-01|1130.93
#2007-02-02|1122.09
#2007-02-05|1116.37
#2007-02-06|1136.18
#2007-02-07|1141.25
#2007-02-08|1147.39
#2007-02-09|1151.53
#2007-02-12|1136.54
#2007-02-13|1144.93
#2007-02-14|1173.09
#2007-02-15|1188.22
#2007-02-16|1201.41
#2007-02-19| .
#2007-02-20|1207.86
#2007-02-21|1210.40
#2007-02-22|1230.22
#2007-02-23|1221.29
#2007-02-26|1216.43
#2007-02-27|1174.49
#2007-02-28|1143.29
#2007-03-01|1126.95
#2007-03-02|1127.78
#2007-03-05|1090.71
#2007-03-06|1098.73
#2007-03-07|1110.99
#2007-03-08|1122.28
#2007-03-09|1141.21
#2007-03-12|1154.02
#2007-03-13|1134.90
#2007-03-14|1097.31
#2007-03-15|1139.96
#2007-03-16|1138.59
#2007-03-19|1148.26
#2007-03-20|1145.43
#2007-03-21|1152.98
#2007-03-22|1190.14
#2007-03-23|1196.72
#2007-03-26|1193.56
#2007-03-27|1176.98
#2007-03-28|1156.18
#2007-03-29|1178.77
#2007-03-30|1207.36
#2007-04-02|1199.43
#2007-04-03|1211.95
#2007-04-04|1204.84
#2007-04-05|1213.82
#2007-04-06| .
#2007-04-09|1215.62
#2007-04-10|1226.00
#2007-04-11|1224.66
#2007-04-12|1224.24
#2007-04-13|1243.63
#2007-04-16|1277.55
#2007-04-17|1283.15
#2007-04-18|1282.57
#2007-04-19|1284.44
#2007-04-20|1288.58
#2007-04-23|1283.15
#2007-04-24|1269.17
#2007-04-25|1270.15
#2007-04-26|1275.06
#2007-04-27|1274.00
#2007-04-30|1277.25
#2007-05-01|1278.16
#2007-05-02|1275.51
#2007-05-03|1281.84
#2007-05-04|1284.25
#2007-05-07|1282.95
#2007-05-08|1285.01
#2007-05-09|1288.28
#2007-05-10|1276.61
#2007-05-11|1276.92
#2007-05-14|1273.93
#2007-05-15|1261.85
#2007-05-16|1252.50
#2007-05-17|1232.52
#2007-05-18|1239.94
#2007-05-21|1238.33
#2007-05-22|1247.06
#2007-05-23|1264.30
#2007-05-24|1225.10
#2007-05-25|1215.78
#2007-05-28| .
#2007-05-29|1254.04
#2007-05-30|1225.18
#2007-05-31|1243.76
#2007-06-01|1247.84
#2007-06-04|1226.41
#2007-06-05|1227.90
#2007-06-06|1229.10
#2007-06-07|1217.89
#2007-06-08|1202.19
#2007-06-11|1221.43
#2007-06-12|1194.95
#2007-06-13|1201.31
#2007-06-14|1223.62
#2007-06-15|1230.06
#2007-06-18|1244.24
#2007-06-19|1233.39
#2007-06-20|1244.25
#2007-06-21|1217.25
#2007-06-22|1220.92
#2007-06-25|1191.30
#2007-06-26|1185.13
#2007-06-27|1196.26
#2007-06-28|1223.58
#2007-06-29|1226.86
#2007-07-02|1234.90
#2007-07-03|1245.58
#2007-07-04| .
#2007-07-05|1241.75
#2007-07-06|1257.15
#2007-07-09|1291.89
#2007-07-10|1285.33
#2007-07-11|1273.16
#2007-07-12|1273.65
#2007-07-13|1270.47
#2007-07-16|1285.52
#2007-07-17|1283.84
#2007-07-18|1274.35
#2007-07-19|1294.54
#2007-07-20|1312.61
#2007-07-23|1326.74
#2007-07-24|1322.45
#2007-07-25|1304.62
#2007-07-26|1282.43
#2007-07-27|1255.00
#2007-07-30|1245.63
#2007-07-31|1256.22
#2007-08-01|1211.09
#2007-08-02|1217.92
#2007-08-03|1225.98
#2007-08-06|1204.58
#2007-08-07|1229.60
#2007-08-08|1273.84
#2007-08-09|1263.45
#2007-08-10|1223.58
#2007-08-13|1234.15
#2007-08-14|1218.44
#2007-08-15|1191.84
#2007-08-16|1132.19
#2007-08-17|1132.18
#2007-08-20|1171.46
#2007-08-21|1146.86
#2007-08-22|1181.58
#2007-08-23|1180.63
#2007-08-24|1179.86
#2007-08-27|1206.77
#2007-08-28|1207.54
#2007-08-29|1221.78
#2007-08-30|1265.31
#2007-08-31|1267.32
#2007-09-03| .
#2007-09-04|1258.60
#2007-09-05|1255.08
#2007-09-06|1275.51
#2007-09-07|1243.86
#2007-09-10|1257.91
#2007-09-11|1303.11
#2007-09-12|1304.73
#2007-09-13|1315.13
#2007-09-14|1307.72
#2007-09-17|1293.85
#2007-09-18|1299.54
#2007-09-19|1318.69
#2007-09-20|1319.22
#2007-09-21|1306.86
#2007-09-24|1307.61
#2007-09-25|1299.68
#2007-09-26|1304.37
#2007-09-27|1319.65
#2007-09-28|1304.34
#2007-10-01|1306.27
#2007-10-02|1343.35
#2007-10-03|1375.99
#2007-10-04|1384.83
#2007-10-05|1393.50
#2007-10-08|1398.77
#2007-10-09|1396.59
#2007-10-10|1362.37
#2007-10-11|1376.43
#2007-10-12|1396.44
#2007-10-15|1402.20
#2007-10-16|1384.99
#2007-10-17|1407.16
#2007-10-18|1411.75
#2007-10-19|1417.27
#2007-10-22|1397.63
#2007-10-23|1432.64
#2007-10-24|1435.38
#2007-10-25|1480.15
#2007-10-26|1556.29
#2007-10-29|1527.70
#2007-10-30|1520.96
#2007-10-31|1538.05
#2007-11-01|1530.45
#2007-11-02|1528.47
#2007-11-05|1519.24
#2007-11-06|1532.48
#2007-11-07|1540.31
#2007-11-08|1537.43
#2007-11-09|1523.60
#2007-11-12|1510.52
#2007-11-13|1506.45
#2007-11-14|1534.12
#2007-11-15|1518.89
#2007-11-16|1484.01
#2007-11-19|1483.49
#2007-11-20|1529.78
#2007-11-21|1486.10
#2007-11-22| .
#2007-11-23|1498.72
#2007-11-26|1465.36
#2007-11-27|1431.21
#2007-11-28|1484.87
#2007-11-29|1547.01
#2007-11-30|1551.98
#2007-12-03|1558.69
#2007-12-04|1553.53
#2007-12-05|1551.60
#2007-12-06|1593.29
#2007-12-07|1586.79
#2007-12-10|1581.86
#2007-12-11|1568.82
#2007-12-12|1551.99
#2007-12-13|1521.78
#2007-12-14|1480.28
#2007-12-17|1466.14
#2007-12-18|1447.06
#2007-12-19|1439.13
#2007-12-20|1449.31
#2007-12-21|1498.05
#2007-12-24|1522.37
#2007-12-25| .
#2007-12-26|1517.84
#2007-12-27|1553.70
#2007-12-28|1547.08
#2007-12-31|1509.69
#2008-01-01| .
#2008-01-02|1546.70
#2008-01-03|1514.65
#2008-01-04|1512.43
#2008-01-07|1510.22
#2008-01-08|1520.76
#2008-01-09|1492.15
#2008-01-10|1455.76
#2008-01-11|1446.38
#2008-01-14|1487.97
#2008-01-15|1468.69
#2008-01-16|1399.56
#2008-01-17|1408.10
#2008-01-18|1392.54
#2008-01-21| .
#2008-01-22|1312.88
#2008-01-23|1311.64
#2008-01-24|1355.45
#2008-01-25|1352.77
#2008-01-28|1334.13
#2008-01-29|1372.28
#2008-01-30|1378.17
#2008-01-31|1360.07
#2008-02-01|1417.36
#2008-02-04|1422.64
#2008-02-05|1360.35
#2008-02-06|1313.09
#2008-02-07|1273.70
#2008-02-08|1276.45
#2008-02-11|1255.28
#2008-02-12|1303.84
#2008-02-13|1307.11
#2008-02-14|1341.67
#2008-02-15|1344.61
#2008-02-18| .
#2008-02-19|1361.69
#2008-02-20|1301.10
#2008-02-21|1325.63
#2008-02-22|1330.28
#2008-02-25|1360.30
#2008-02-26|1426.90
#2008-02-27|1421.66
#2008-02-28|1410.13
#2008-02-29|1390.18
#2008-03-03|1352.02
#2008-03-04|1336.49
#2008-03-05|1345.38
#2008-03-06|1339.78
#2008-03-07|1339.62
#2008-03-10|1340.61
#2008-03-11|1386.90
#2008-03-12|1426.16
#2008-03-13|1381.61
#2008-03-14|1391.04
#2008-03-17|1328.88
#2008-03-18|1354.26
#2008-03-19|1387.46
#2008-03-20|1338.43
#2008-03-21| .
#2008-03-24|1348.27
#2008-03-25|1400.03
#2008-03-26|1386.76
#2008-03-27|1374.96
#2008-03-28|1359.48
#2008-03-31|1316.73
#2008-04-01|1361.25
#2008-04-02|1398.69
#2008-04-03|1391.23
#2008-04-04|1412.89
#2008-04-07|1406.85
#2008-04-08|1417.56
#2008-04-09|1416.37
#2008-04-10|1425.31
#2008-04-11|1422.42
#2008-04-14|1390.24
#2008-04-15|1396.35
#2008-04-16|1409.12
#2008-04-17|1415.67
#2008-04-18|1413.96
#2008-04-21|1408.58
#2008-04-22|1446.00
#2008-04-23|1446.01
#2008-04-24|1419.43
#2008-04-25|1465.38
#2008-04-28|1477.28
#2008-04-29|1495.33
#2008-04-30|1504.61
#2008-05-01|1491.05
#2008-05-02|1499.02
#2008-05-05|1525.44
#2008-05-06|1584.20
#2008-05-07|1581.08
#2008-05-08|1552.32
#2008-05-09|1531.76
#2008-05-12|1576.87
#2008-05-13|1577.56
#2008-05-14|1549.82
#2008-05-15|1517.42
#2008-05-16|1535.54
#2008-05-19|1566.83
#2008-05-20|1562.08
#2008-05-21|1559.70
#2008-05-22|1548.93
#2008-05-23|1549.94
#2008-05-26| .
#2008-05-27|1466.04
#2008-05-28|1464.72
#2008-05-29|1535.78
#2008-05-30|1540.25
#2008-06-02|1508.79
#2008-06-03|1487.52
#2008-06-04|1485.44
#2008-06-05|1465.57
#2008-06-06|1457.69
#2008-06-09|1412.27
#2008-06-10|1393.95
#2008-06-11|1361.23
#2008-06-12|1381.20
#2008-06-13|1387.63
#2008-06-16|1400.79
#2008-06-17|1381.04
#2008-06-18|1350.53
#2008-06-19|1357.92
#2008-06-20|1328.31
#2008-06-23|1317.45
#2008-06-24|1304.76
#2008-06-25|1364.73
#2008-06-26|1360.22
#2008-06-27|1361.19
#2008-06-30|1334.33
#2008-07-01|1308.19
#2008-07-02|1304.96
#2008-07-03|1312.61
#2008-07-04| .
#2008-07-07|1346.84
#2008-07-08|1329.55
#2008-07-09|1352.23
#2008-07-10|1318.40
#2008-07-11|1296.07
#2008-07-14|1291.56
#2008-07-15|1293.06
#2008-07-16|1299.05
#2008-07-17|1387.15
#2008-07-18|1362.11
#2008-07-21|1333.66
#2008-07-22|1313.67
#2008-07-23|1337.61
#2008-07-24|1347.38
#2008-07-25|1328.79
#2008-07-28|1347.67
#2008-07-29|1336.38
#2008-07-30|1348.00
#2008-07-31|1357.79
#2008-08-01|1334.83
#2008-08-04|1323.25
#2008-08-05|1329.48
#2008-08-06|1326.75
#2008-08-07|1299.17
#2008-08-08|1293.97
#2008-08-11|1276.82
#2008-08-12|1252.28
#2008-08-13|1232.37
#2008-08-14|1269.63
#2008-08-15|1267.76
#2008-08-18|1272.12
#2008-08-19|1237.09
#2008-08-20|1219.90
#2008-08-21|1239.77
#2008-08-22|1240.91
#2008-08-25|1224.71
#2008-08-26|1203.70
#2008-08-27|1217.54
#2008-08-28|1253.79
#2008-08-29|1255.78
#2008-09-01| .
#2008-09-02|1238.12
#2008-09-03|1238.68
#2008-09-04|1197.14
#2008-09-05|1172.97
#2008-09-08|1221.69
#2008-09-09|1194.27
#2008-09-10|1167.79
#2008-09-11|1142.03
#2008-09-12|1161.13
#2008-09-15|1147.09
#2008-09-16|1121.66
#2008-09-17|1090.61
#2008-09-18|1026.69
#2008-09-19|1139.50
#2008-09-22|1152.63
#2008-09-23|1068.24
#2008-09-24|1071.83
#2008-09-25|1084.13
#2008-09-26|1063.96
#2008-09-29|1044.82
#2008-09-30|1089.13
#2008-10-01|1068.43
#2008-10-02|1052.18
#2008-10-03|1045.49
#2008-10-06| 965.79
#2008-10-07| 963.05
#2008-10-08| 926.52
#2008-10-09| 954.64
#2008-10-10| 909.58
#2008-10-13| 941.02
#2008-10-14| 970.01
#2008-10-15| 903.01
#2008-10-16| 830.14
#2008-10-17| 829.05
#2008-10-20| 836.59
#2008-10-21| 816.40
#2008-10-22| 754.07
#2008-10-23| 737.06
#2008-10-24| 700.74
#2008-10-27| 724.48
#2008-10-28| 784.91
#2008-10-29| 849.33
#2008-10-30| 863.02
#2008-10-31| 906.37
#2008-11-03| 925.36
#2008-11-04| 979.94
#2008-11-05| 956.60
#2008-11-06| 929.46
#2008-11-07| 910.82
#2008-11-10| 943.46
#2008-11-11| 904.05
#2008-11-12| 870.88
#2008-11-13| 866.32
#2008-11-14| 901.18
#2008-11-17| 885.76
#2008-11-18| 860.24
#2008-11-19| 821.33
#2008-11-20| 780.91
#2008-11-21| 771.00
#2008-11-24| 810.11
#2008-11-25| 845.05
#2008-11-26| 854.15
#2008-11-27| .
#2008-11-28| 851.60
#2008-12-01| 824.34
#2008-12-02| 777.51
#2008-12-03| 781.40
#2008-12-04| 804.29
#2008-12-05| 773.99
#2008-12-08| 818.32
#2008-12-09| 825.97
#2008-12-10| 868.24
#2008-12-11| 864.74
#2008-12-12| 835.75
#2008-12-15| 845.02
#2008-12-16| 848.86
#2008-12-17| 896.85
#2008-12-18| 917.15
#2008-12-19| 882.60
#2008-12-22| 865.98
#2008-12-23| 884.28
#2008-12-24| 885.50
#2008-12-25| .
#2008-12-26| 886.38
#2008-12-29| 912.97
#2008-12-30| 944.53
#2008-12-31| 955.03
#2009-01-01| .
#2009-01-02| 930.72
#2009-01-05| 960.29
#2009-01-06| 977.10
#2009-01-07| 943.79
#2009-01-08| 905.28
#2009-01-09| 890.72
#2009-01-12| 866.07
#2009-01-13| 854.86
#2009-01-14| 821.40
#2009-01-15| 833.44
#2009-01-16| 858.32
#2009-01-19| .
#2009-01-20| 823.82
#2009-01-21| 810.19
#2009-01-22| 818.68
#2009-01-23| 782.57
#2009-01-26| 804.37
#2009-01-27| 838.66
#2009-01-28| 854.30
#2009-01-29| 835.58
#2009-01-30| 816.78
#2009-02-02| 796.85
#2009-02-03| 815.80
#2009-02-04| 820.85
#2009-02-05| 811.15
#2009-02-06| 846.97
#2009-02-09| 861.56
#2009-02-10| 847.25
#2009-02-11| 838.00
#2009-02-12| 822.19
#2009-02-13| 823.97
#2009-02-16| .
#2009-02-17| 783.46
#2009-02-18| 779.43
#2009-02-19| 778.21
#2009-02-20| 749.14
#2009-02-23| 778.39
#2009-02-24| 785.15
#2009-02-25| 783.39
#2009-02-26| 798.69
#2009-02-27| 762.77
#2009-03-02| 747.66
#2009-03-03| 742.13
#2009-03-04| 747.67
#2009-03-05| 734.71
#2009-03-06| 731.18
#2009-03-09| 724.89
#2009-03-10| 737.75
#2009-03-11| 781.94
#2009-03-12| 798.17
#2009-03-13| 819.78
#2009-03-16| 833.70
#2009-03-17| 821.00
#2009-03-18| 816.57
#2009-03-19| 870.41
#2009-03-20| 878.08
#2009-03-23| 896.44
#2009-03-24| 901.43
#2009-03-25| 915.25
#2009-03-26| 929.85
#2009-03-27| 891.68
#2009-03-30| 863.88
#2009-03-31| 887.70
#2009-04-01| 915.42
#2009-04-02| 950.04
#2009-04-03| 934.13
#2009-04-06| 946.08
#2009-04-07| 935.61
#2009-04-08| 939.68
#2009-04-09| 957.15
#2009-04-10| .
#2009-04-13| 961.79
#2009-04-14| 966.94
#2009-04-15| 944.66
#2009-04-16| 957.21
#2009-04-17| 960.65
#2009-04-20| 946.23
#2009-04-21| 923.33
#2009-04-22| 936.37
#2009-04-23| 949.57
#2009-04-24| 996.03
#2009-04-27| 999.25
#2009-04-28|1022.01
#2009-04-29|1027.57
#2009-04-30|1022.70
#2009-05-01|1023.59
#2009-05-04|1081.93
#2009-05-05|1071.45
#2009-05-06|1058.22
#2009-05-07|1046.70
#2009-05-08|1043.06
#2009-05-11|1035.07
#2009-05-12|1041.09
#2009-05-13|1018.07
#2009-05-14|1032.73
#2009-05-15|1043.77
#2009-05-18|1000.66
#2009-05-19|1044.67
#2009-05-20|1081.60
#2009-05-21|1045.57
#2009-05-22|1064.01
#2009-05-25| .
#2009-05-26|1066.82
#2009-05-27|1051.48
#2009-05-28|1049.40
#2009-05-29|1031.73
#2009-06-01|1083.96
#2009-06-02|1100.07
#2009-06-03|1071.52
#2009-06-04|1058.38
#2009-06-05|1053.76
#2009-06-08|1051.67
#2009-06-09|1061.19
#2009-06-10|1054.10
#2009-06-11|1069.54
#2009-06-12|1066.19
#2009-06-15|1072.01
#2009-06-16|1084.10
#2009-06-17|1042.97
#2009-06-18|1033.94
#2009-06-19|1057.85
#2009-06-22|1034.98
#2009-06-23|1030.84
#2009-06-24|1062.00
#2009-06-25|1041.38
#2009-06-26|1060.62
#2009-06-29|1061.75
#2009-06-30|1071.86
#2009-07-01|1081.99
#2009-07-02|1078.27
#2009-07-03| .
#2009-07-06|1058.49
#2009-07-07|1073.39
#2009-07-08|1042.32
#2009-07-09|1044.29
#2009-07-10|1038.25
#2009-07-13|1028.96
#2009-07-14|1051.55
#2009-07-15|1093.11
#2009-07-16|1113.19
#2009-07-17|1114.67
#2009-07-20|1131.47
#2009-07-21|1161.77
#2009-07-22|1161.26
#2009-07-23|1149.02
#2009-07-24|1133.24
#2009-07-27|1142.90
#2009-07-28|1134.08
#2009-07-29|1122.52
#2009-07-30|1145.18
#2009-07-31|1146.95
#2009-08-03|1160.17
#2009-08-04|1149.29
#2009-08-05|1130.34
#2009-08-06|1134.08
#2009-08-07|1149.67
#2009-08-10|1146.20
#2009-08-11|1137.67
#2009-08-12|1138.16
#2009-08-13|1151.37
#2009-08-14|1150.19
#2009-08-17|1109.92
#2009-08-18|1130.04
#2009-08-19|1120.82
#2009-08-20|1132.40
#2009-08-21|1145.31
#2009-08-24|1163.84
#2009-08-25|1161.13
#2009-08-26|1154.62
#2009-08-27|1173.95
#2009-08-28|1193.50
#2009-08-31|1164.74
#2009-09-01|1159.97
#2009-09-02|1156.36
#2009-09-03|1158.29
#2009-09-04|1163.58
#2009-09-07| .
#2009-09-08|1179.39
#2009-09-09|1201.29
#2009-09-10|1192.01
#2009-09-11|1201.82
#2009-09-14|1177.08
#2009-09-15|1189.67
#2009-09-16|1212.45
#2009-09-17|1212.69
#2009-09-18|1207.56
#2009-09-21|1195.53
#2009-09-22|1206.84
#2009-09-23|1200.12
#2009-09-24|1195.65
#2009-09-25|1197.60
#2009-09-28|1183.93
#2009-09-29|1180.47
#2009-09-30|1156.18
#2009-10-01|1183.49
#2009-10-02|1197.74
#2009-10-05|1190.25
#2009-10-06|1200.86
#2009-10-07|1212.89
#2009-10-08|1223.09
#2009-10-09|1205.26
#2009-10-12|1229.57
#2009-10-13|1208.57
#2009-10-14|1225.01
#2009-10-15|1240.15
#2009-10-16|1212.53
#2009-10-19|1214.88
#2009-10-20|1208.67
#2009-10-21|1216.78
#2009-10-22|1219.21
#2009-10-23|1213.93
#2009-10-26|1207.32
#2009-10-27|1173.99
#2009-10-28|1139.37
#2009-10-29|1128.79
#2009-10-30|1127.94
#2009-11-02|1106.25
#2009-11-03|1096.32
#2009-11-04|1110.96
#2009-11-05|1126.38
#2009-11-06|1132.83
#2009-11-09|1137.07
#2009-11-10|1133.96
#2009-11-11|1143.02
#2009-11-12|1150.99
#2009-11-13|1159.47
#2009-11-16|1151.98
#2009-11-17|1145.43
#2009-11-18|1135.64
#2009-11-19|1118.60
#2009-11-20|1114.83
#2009-11-23|1121.88
#2009-11-24|1116.09
#2009-11-25|1126.71
#2009-11-26| .
#2009-11-27|1099.91
#2009-11-30|1107.52
#2009-12-01|1134.69
#2009-12-02|1126.67
#2009-12-03|1113.63
#2009-12-04|1106.97
#2009-12-07|1112.31
#2009-12-08|1093.37
#2009-12-09|1055.93
#2009-12-10|1079.91
#2009-12-11|1081.42
#2009-12-14|1118.50
#2009-12-15|1089.91
#2009-12-16|1093.56
#2009-12-17|1083.87
#2009-12-18|1087.89
#2009-12-21|1070.73
#2009-12-22|1084.10
#2009-12-23|1101.46
#2009-12-24|1108.72
#2009-12-25| .
#2009-12-28|1119.13
#2009-12-29|1122.46
#2009-12-30|1114.02
#2009-12-31|1131.20
#2010-01-01| .
#2010-01-04|1130.30
#2010-01-05|1116.59
#2010-01-06|1115.06
#2010-01-07|1094.92
#2010-01-08|1102.08
#2010-01-11|1098.74
#2010-01-12|1080.14
#2010-01-13|1093.41
#2010-01-14|1092.42
#2010-01-15|1101.74
#2010-01-18| .
#2010-01-19|1103.74
#2010-01-20|1087.62
#2010-01-21|1089.99
#2010-01-22|1085.40
#2010-01-25|1082.46
#2010-01-26|1060.76
#2010-01-27|1053.25
#2010-01-28|1066.96
#2010-01-29|1085.56
#2010-02-01|1101.26
#2010-02-02|1114.97
#2010-02-03|1122.31
#2010-02-04|1100.64
#2010-02-05|1087.89
#2010-02-08|1098.82
#2010-02-09|1109.29
#2010-02-10|1106.36
#2010-02-11|1119.37
#2010-02-12|1106.91
#2010-02-15| .
#2010-02-16|1110.13
#2010-02-17|1110.77
#2010-02-18|1119.80
#2010-02-19|1109.79
#2010-02-22|1093.64
#2010-02-23|1090.00
#2010-02-24|1092.99
#2010-02-25|1090.69
#2010-02-26|1110.14
#2010-03-01|1121.28
#2010-03-02|1141.02
#2010-03-03|1152.09
#2010-03-04|1167.62
#2010-03-05|1173.41
#2010-03-08|1174.80
#2010-03-09|1175.69
#2010-03-10|1178.44
#2010-03-11|1163.65
#2010-03-12|1181.62
#2010-03-15|1165.97
#2010-03-16|1174.55
#2010-03-17|1181.44
#2010-03-18|1201.96
#2010-03-19|1194.95
#2010-03-22|1186.45
#2010-03-23|1174.76
#2010-03-24|1169.31
#2010-03-25|1131.95
#2010-03-26|1139.00
#2010-03-29|1132.84
#2010-03-30|1128.42
#2010-03-31|1132.81
#2010-04-01|1138.92
#2010-04-02| .
#2010-04-05|1143.03
#2010-04-06|1151.31
#2010-04-07|1156.21
#2010-04-08|1153.31
#2010-04-09|1155.35
#2010-04-12|1183.22
#2010-04-13|1166.79
#2010-04-14|1180.00
#2010-04-15|1187.97
#2010-04-16|1169.44
#2010-04-19|1134.63
#2010-04-20|1149.79
#2010-04-21|1149.58
#2010-04-22|1120.30
#2010-04-23|1140.12
#2010-04-26|1145.60
#2010-04-27|1141.00
#2010-04-28|1115.03
#2010-04-29|1121.14
#2010-04-30|1126.21
#2010-05-03|1107.05
#2010-05-04|1081.23
#2010-05-05|1058.05
#2010-05-06|1042.27
#2010-05-07|1025.93
#2010-05-10|1052.15
#2010-05-11|1032.73
#2010-05-12|1051.82
#2010-05-13|1035.71
#2010-05-14|1024.32
#2010-05-17|1017.12
#2010-05-18|1028.79
#2010-05-19| 991.00
#2010-05-20| 950.59
#2010-05-21| 958.07
#2010-05-24| 985.39
#2010-05-25| 945.18
#2010-05-26|1025.67
#2010-05-27|1023.81
#2010-05-28|1015.31
#2010-05-31| .
#2010-06-01|1016.90
#2010-06-02|1006.09
#2010-06-03|1002.97
#2010-06-04| 987.87
#2010-06-07| 963.02
#2010-06-08| 957.86
#2010-06-09| 983.01
#2010-06-10| 994.40
#2010-06-11| 994.27
#2010-06-14|1019.44
#2010-06-15|1028.86
#2010-06-16|1028.13
#2010-06-17|1047.03
#2010-06-18|1053.65
#2010-06-21|1058.65
#2010-06-22|1057.71
#2010-06-23|1047.22
#2010-06-24|1012.82
#2010-06-25|1011.33
#2010-06-28| 994.82
#2010-06-29| 972.63
#2010-06-30| 956.35
#2010-07-01| 943.16
#2010-07-02| 962.78
#2010-07-05| .
#2010-07-06| 990.21
#2010-07-07| 992.26
#2010-07-08|1006.12
#2010-07-09|1019.59
#2010-07-12|1008.80
#2010-07-13|1022.28
#2010-07-14|1018.16
#2010-07-15|1033.15
#2010-07-16|1050.99
#2010-07-19|1026.85
#2010-07-20|1033.74
#2010-07-21|1059.14
#2010-07-22|1071.18
#2010-07-23|1072.60
#2010-07-26|1079.18
#2010-07-27|1086.21
#2010-07-28|1070.41
#2010-07-29|1073.94
#2010-07-30|1082.56
#2010-08-02|1110.70
#2010-08-03|1098.75
#2010-08-04|1090.63
#2010-08-05|1099.72
#2010-08-06|1101.39
#2010-08-09|1106.36
#2010-08-10|1094.04
#2010-08-11|1074.15
#2010-08-12|1077.27
#2010-08-13|1083.12
#2010-08-16|1097.23
#2010-08-17|1108.35
#2010-08-18|1098.61
#2010-08-19|1104.24
#2010-08-20|1102.55
#2010-08-23|1118.04
#2010-08-24|1104.90
#2010-08-25|1077.22
#2010-08-26|1095.30
#2010-08-27|1093.36
#2010-08-30|1094.23
#2010-08-31|1093.54
#2010-09-01|1126.09
#2010-09-02|1125.48
#2010-09-03|1143.62
#2010-09-06| .
#2010-09-07|1125.13
#2010-09-08|1133.25
#2010-09-09|1143.02
#2010-09-10|1152.57
#2010-09-13|1160.83
#2010-09-14|1151.88
#2010-09-15|1140.68
#2010-09-16|1145.01
#2010-09-17|1141.61
#2010-09-20|1166.74
#2010-09-21|1164.55
#2010-09-22|1173.83
#2010-09-23|1176.97
#2010-09-24|1183.59
#2010-09-27|1166.56
#2010-09-28|1169.13
#2010-09-29|1187.00
#2010-09-30|1192.89
#2010-10-01|1199.67
#2010-10-04|1193.17
#2010-10-05|1217.12
#2010-10-06|1223.16
#2010-10-07|1212.32
#2010-10-08|1232.55
#2010-10-11|1227.35
#2010-10-12|1218.37
#2010-10-13|1232.39
#2010-10-14|1243.68
#2010-10-15|1228.45
#2010-10-18|1221.49
#2010-10-19|1190.88
#2010-10-20|1175.11
#2010-10-21|1206.51
#2010-10-22|1191.84
#2010-10-25|1195.32
#2010-10-26|1195.37
#2010-10-27|1166.34
#2010-10-28|1180.82
#2010-10-29|1196.28
#2010-11-01|1179.79
#2010-11-02|1198.01
#2010-11-03|1214.98
#2010-11-04|1216.29
#2010-11-05|1223.54
#2010-11-08|1204.90
#2010-11-09|1213.93
#2010-11-10|1213.89
#2010-11-11|1210.49
#2010-11-12|1212.97
#2010-11-15|1218.30
#2010-11-16|1202.44
#2010-11-17|1214.07
#2010-11-18|1207.45
#2010-11-19|1209.53
#2010-11-22|1223.70
#2010-11-23|1172.95
#2010-11-24|1181.56
#2010-11-25| .
#2010-11-26|1169.75
#2010-11-29|1155.69
#2010-11-30|1141.51
#2010-12-01|1158.94
#2010-12-02|1196.08
#2010-12-03|1208.41
#2010-12-06|1224.74
#2010-12-07|1216.69
#2010-12-08|1223.04
#2010-12-09|1227.26
#2010-12-10|1218.50
#2010-12-13|1209.80
#2010-12-14|1206.63
#2010-12-15|1209.56
#2010-12-16|1203.72
#2010-12-17|1211.86
#2010-12-20|1218.09
#2010-12-21|1248.97
#2010-12-22|1250.08
#2010-12-23|1257.73
#2010-12-24| .
#2010-12-27|1252.07
#2010-12-28|1267.38
#2010-12-29|1274.49
#2010-12-30|1290.86
#2010-12-31|1297.04
#2011-01-03|1296.93
#2011-01-04|1281.27
#2011-01-05|1268.52
#2011-01-06|1250.25
#2011-01-07|1253.72
#2011-01-10|1241.54
#2011-01-11|1244.51
#2011-01-12|1250.33
#2011-01-13|1250.36
#2011-01-14|1252.52
#2011-01-17| .
#2011-01-18|1231.79
#2011-01-19|1205.56
#2011-01-20|1181.10
#2011-01-21|1203.57
#2011-01-24|1210.72
#2011-01-25|1197.66
#2011-01-26|1189.24
#2011-01-27|1176.78
#2011-01-28|1146.44
#2011-01-31|1118.74
#2011-02-01|1139.72
#2011-02-02|1158.49
#2011-02-03|1156.40
#2011-02-04|1151.66
#2011-02-07|1138.40
#2011-02-08|1159.65
#2011-02-09|1140.34
#2011-02-10|1114.64
#2011-02-11|1124.81
#2011-02-14|1131.85
#2011-02-15|1121.05
#2011-02-16|1133.42
#2011-02-17|1136.55
#2011-02-18|1144.59
#2011-02-21| .
#2011-02-22|1133.84
#2011-02-23|1113.33
#2011-02-24|1108.22
#2011-02-25|1121.06
#2011-02-28|1146.27
#2011-03-01|1140.17
#2011-03-02|1154.96
#2011-03-03|1161.68
#2011-03-04|1153.54
#2011-03-07|1175.88
#2011-03-08|1166.47
#2011-03-09|1203.04
#2011-03-10|1178.38
#2011-03-11|1201.63
#2011-03-14|1209.23
#2011-03-15|1153.36
#2011-03-16|1167.46
#2011-03-17|1171.10
#2011-03-18|1173.43
#2011-03-21|1184.27
#2011-03-22|1196.88
#2011-03-23|1194.25
#2011-03-24|1229.68
#2011-03-25|1225.37
#2011-03-28|1224.38
#2011-03-29|1261.11
#2011-03-30|1296.39
#2011-03-31|1279.85
#2011-04-01|1296.76
#2011-04-04|1307.53
#2011-04-05|1296.16
#2011-04-06|1308.67
#2011-04-07|1295.40
#2011-04-08|1293.78
#2011-04-11|1299.13
#2011-04-12|1270.57
#2011-04-13|1271.55
#2011-04-14|1253.44
#2011-04-15|1251.19
#2011-04-18|1212.37
#2011-04-19|1240.27
#2011-04-20|1285.30
#2011-04-21|1299.71
#2011-04-22| .
#2011-04-25|1296.69
#2011-04-26|1308.77
#2011-04-27|1315.82
#2011-04-28|1332.14
#2011-04-29|1355.43
#2011-05-02|1361.71
#2011-05-03|1332.24
#2011-05-04|1323.67
#2011-05-05|1297.20
#2011-05-06|1294.65
#2011-05-09|1283.67
#2011-05-10|1282.44
#2011-05-11|1267.29
#2011-05-12|1241.29
#2011-05-13|1238.80
#2011-05-16|1255.01
#2011-05-17|1238.83
#2011-05-18|1251.00
#2011-05-19|1267.10
#2011-05-20|1254.60
#2011-05-23|1228.14
#2011-05-24|1246.38
#2011-05-25|1226.40
#2011-05-26|1234.15
#2011-05-27|1257.16
#2011-05-30| .
#2011-05-31|1281.63
#2011-06-01|1282.29
#2011-06-02|1282.96
#2011-06-03|1276.82
#2011-06-06|1266.98
#2011-06-07|1276.46
#2011-06-08|1278.33
#2011-06-09|1270.62
#2011-06-10|1253.68
#2011-06-13|1243.72
#2011-06-14|1246.30
#2011-06-15|1222.27
#2011-06-16|1211.94
#2011-06-17|1220.69
#2011-06-20|1221.78
#2011-06-21|1233.24
#2011-06-22|1219.28
#2011-06-23|1199.82
#2011-06-24|1208.71
#2011-06-27|1233.71
#2011-06-28|1230.90
#2011-06-29|1245.58
#2011-06-30|1264.38
#2011-07-01|1271.49
#2011-07-04| .
#2011-07-05|1292.96
#2011-07-06|1267.92
#2011-07-07|1280.55
#2011-07-08|1253.18
#2011-07-11|1231.58
#2011-07-12|1232.77
#2011-07-13|1253.65
#2011-07-14|1254.49
#2011-07-15|1255.80
#2011-07-18|1221.77
#2011-07-19|1238.13
#2011-07-20|1244.07
#2011-07-21|1263.54
#2011-07-22|1261.25
#2011-07-25|1270.74
#2011-07-26|1275.04
#2011-07-27|1249.61
#2011-07-28|1261.93
#2011-07-29|1265.68
#2011-08-01|1270.52
#2011-08-02|1256.78
#2011-08-03|1226.54
#2011-08-04|1162.22
#2011-08-05|1168.80
#2011-08-08|1113.93
#2011-08-09|1080.48
#2011-08-10|1075.91
#2011-08-11|1108.71
#2011-08-12|1122.45
#2011-08-15|1148.74
#2011-08-16|1131.60
#2011-08-17|1144.62
#2011-08-18|1099.44
#2011-08-19|1130.12
#2011-08-22|1121.12
#2011-08-23|1116.42
#2011-08-24|1124.65
#2011-08-25|1108.55
#2011-08-26|1116.89
#2011-08-29|1165.02
#2011-08-30|1160.94
#2011-08-31|1195.96
#2011-09-01|1193.40
#2011-09-02|1177.44
#2011-09-05| .
#2011-09-06|1136.01
#2011-09-07|1173.11
#2011-09-08|1168.22
#2011-09-09|1146.66
#2011-09-12|1086.62
#2011-09-13|1089.63
#2011-09-14|1089.91
#2011-09-15|1108.81
#2011-09-16|1111.70
#2011-09-19|1062.40
#2011-09-20|1073.94
#2011-09-21|1039.32
#2011-09-22| 969.53
#2011-09-23| 962.83
#2011-09-26| 985.26
#2011-09-27|1047.46
#2011-09-28|1033.97
#2011-09-29|1002.38
#2011-09-30| 995.53
#2011-10-03| 986.94
#2011-10-04| 964.70
#2011-10-05| 983.93
#2011-10-06| 986.03
#2011-10-07|1001.77
#2011-10-10|1034.81
#2011-10-11|1015.76
#2011-10-12|1039.78
#2011-10-13|1018.99
#2011-10-14|1014.80
#2011-10-17|1018.08
#2011-10-18|1015.76
#2011-10-19|1024.31
#2011-10-20| 987.93
#2011-10-21|1008.33
#2011-10-24|1016.75
#2011-10-25|1021.17
#2011-10-26|1014.86
#2011-10-27|1062.85
#2011-10-28|1084.12
#2011-10-31|1058.79
#2011-11-01|1014.41
#2011-11-02|1040.00
#2011-11-03|1049.63
#2011-11-04|1030.72
#2011-11-07|1040.88
#2011-11-08|1055.58
#2011-11-09|1017.82
#2011-11-10|1021.80
#2011-11-11|1036.74
#2011-11-14|1029.67
#2011-11-15|1003.53
#2011-11-16|1010.25
#2011-11-17|1006.91
#2011-11-18| 999.49
#2011-11-21| 966.21
#2011-11-22| 961.68
#2011-11-23| 945.94
#2011-11-24| .
#2011-11-25| 946.24
#2011-11-28| 989.03
#2011-11-29| 979.57
#2011-11-30|1038.43
#2011-12-01|1031.78
#2011-12-02|1037.13
#2011-12-05|1045.88
#2011-12-06|1032.02
#2011-12-07|1029.02
#2011-12-08|1026.11
#2011-12-09|1033.45
#2011-12-12|1006.52
#2011-12-13| 994.92
#2011-12-14| 971.23
#2011-12-15| 976.47
#2011-12-16| 980.62
#2011-12-19| 964.64
#2011-12-20| 989.35
#2011-12-21| 979.30
#2011-12-22| 995.35
#2011-12-23| 998.16
#2011-12-26| .
#2011-12-27|1002.26
#2011-12-28|1004.19
#2011-12-29|1003.52
#2011-12-30|1017.83
#2012-01-02| .
#2012-01-03|1022.35
#2012-01-04| 988.49
#2012-01-05| 950.91
#2012-01-06| 973.73
#2012-01-09| 967.99
#2012-01-10| 973.74
#2012-01-11| 955.69
#2012-01-12| 950.33
#2012-01-13| 934.36
#2012-01-16| .
#2012-01-17| 973.66
#2012-01-18| 983.31
#2012-01-19| 990.90
#2012-01-20| 987.46
#2012-01-23| 991.59
#2012-01-24| 982.89
#2012-01-25| 975.29
#2012-01-26|1006.52
#2012-01-27| 997.16
#2012-01-30| 977.20
#2012-01-31|1001.29
#2012-02-01|1030.11
#2012-02-02|1050.73
#2012-02-03|1046.02
#2012-02-06|1021.06
#2012-02-07|1021.93
#2012-02-08|1030.75
#2012-02-09|1045.28
#2012-02-10|1020.44
#2012-02-13|1040.56
#2012-02-14|1031.60
#2012-02-15|1030.31
#2012-02-16|1007.40
#2012-02-17|1021.01
#2012-02-20| .
#2012-02-21|1029.60
#2012-02-22|1020.82
#2012-02-23|1023.45
#2012-02-24|1037.08
#2012-02-27|1023.15
#2012-02-28|1036.46
#2012-02-29|1054.24
#2012-03-01|1062.53
#2012-03-02|1059.74
#2012-03-05|1044.79
#2012-03-06|1031.55
#2012-03-07|1053.57
#2012-03-08|1070.39
#2012-03-09|1085.76
#2012-03-12|1081.91
#2012-03-13|1076.08
#2012-03-14|1055.11
#2012-03-15|1049.15
#2012-03-16|1059.89
#2012-03-19|1065.89
#2012-03-20|1061.14
#2012-03-21|1059.21
#2012-03-22|1050.07
#2012-03-23|1052.85
#2012-03-26|1041.65
#2012-03-27|1050.09
#2012-03-28|1043.05
#2012-03-29|1024.08
#2012-03-30|1019.85
#2012-04-02| 985.92
#2012-04-03| 995.98
#2012-04-04| 951.87
#2012-04-05| 962.24
#2012-04-06| .
#2012-04-09| 947.71
#2012-04-10| 941.23
#2012-04-11| 946.26
#2012-04-12| 954.58
#2012-04-13| 948.29
#2012-04-16| 934.59
#2012-04-17| 966.50
#2012-04-18| 980.23
#2012-04-19| 985.33
#2012-04-20| 985.06
#2012-04-23| 983.75
#2012-04-24| 992.20
#2012-04-25| 994.51
#2012-04-26| 989.31
#2012-04-27| 992.54
#2012-04-30|1004.91
#2012-05-01|1006.78
#2012-05-02|1004.23
#2012-05-03| 998.34
#2012-05-04|1000.90
#2012-05-07| 987.21
#2012-05-08| 970.60
#2012-05-09| 957.70
#2012-05-10| 962.68
#2012-05-11| 961.90
#2012-05-14| 933.67
#2012-05-15| 925.88
#2012-05-16| 928.52
#2012-05-17| 909.55
#2012-05-18| 901.81
#2012-05-21| 901.92
#2012-05-22| 899.65
#2012-05-23| 869.56
#2012-05-24| 883.91
#2012-05-25| 883.86
#2012-05-28| .
#2012-05-29| 903.52
#2012-05-30| 876.84
#2012-05-31| 876.36
#2012-06-01| 874.37
#2012-06-04| 883.77
#2012-06-05| 877.47
#2012-06-06| 888.91
#2012-06-07| 890.31
#2012-06-08| 879.25
#2012-06-11| 866.98
#2012-06-12| 872.72
#2012-06-13| 880.79
#2012-06-14| 872.43
#2012-06-15| 880.50
#2012-06-18| 893.73
#2012-06-19| 901.05
#2012-06-20| 900.13
#2012-06-21| 895.34
#2012-06-22| 874.64
#2012-06-25| 885.19
#2012-06-26| 895.82
#2012-06-27| 905.32
#2012-06-28| 892.81
#2012-06-29| 920.43
#2012-07-02| 929.95
#2012-07-03| 938.24
#2012-07-04| .
#2012-07-05| 942.52
#2012-07-06| 930.94
#2012-07-09| 921.99
#2012-07-10| 940.45
#2012-07-11| 931.00
#2012-07-12| 905.03
#2012-07-13| 929.39
#2012-07-16| 926.86
#2012-07-17| 924.34
#2012-07-18| 939.39
#2012-07-19| 945.05
#2012-07-20| 936.23
#2012-07-23| 897.63
#2012-07-24| 911.25
#2012-07-25| 930.77
#2012-07-26| 951.50
#2012-07-27| 978.43
#2012-07-30| 962.64
#2012-07-31| 948.31
#2012-08-01| 977.98
#2012-08-02| 970.02
#2012-08-03|1003.61
#2012-08-06|1000.38
#2012-08-07| 992.16
#2012-08-08| 983.99
#2012-08-09| 991.66
#2012-08-10|1003.31
#2012-08-13| 991.65
#2012-08-14| 998.54
#2012-08-15|1001.30
#2012-08-16|1005.18
#2012-08-17| 973.34
#2012-08-20| 992.79
#2012-08-21|1012.20
#2012-08-22|1000.23
#2012-08-23|1000.43
#2012-08-24| 997.85
#2012-08-27| 988.65
#2012-08-28| 978.02
#2012-08-29| 989.78
#2012-08-30| 980.06
#2012-08-31| 990.46
#2012-09-03| .
#2012-09-04| 987.36
#2012-09-05| 977.92
#2012-09-06|1013.15
#2012-09-07|1005.78
#2012-09-10|1013.17
#2012-09-11|1026.53
#2012-09-12|1008.19
#2012-09-13|1010.86
#2012-09-14|1031.52
#2012-09-17|1040.14
#2012-09-18|1039.73
#2012-09-19|1036.99
#2012-09-20|1027.24
#2012-09-21|1031.03
#2012-09-24|1027.57
#2012-09-25|1045.45
#2012-09-26|1030.18
#2012-09-27|1023.88
#2012-09-28|1029.15
#2012-10-01|1032.21
#2012-10-02|1010.63
#2012-10-03| 984.62
#2012-10-04| 977.36
#2012-10-05| 975.91
#2012-10-08| 926.52
#2012-10-09| 933.69
#2012-10-10| 957.92
#2012-10-11| 975.12
#2012-10-12| 977.42
#2012-10-15| 965.15
#2012-10-16| 962.77
#2012-10-17| 982.40
#2012-10-18| 981.72
#2012-10-19| 964.82
#2012-10-22| 977.94
#2012-10-23| 951.86
#2012-10-24| 953.07
#2012-10-25| 953.19
#2012-10-26| 970.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.33
#2012-11-01| 999.08
#2012-11-02|1011.48
#2012-11-05|1015.64
#2012-11-06|1027.16
#2012-11-07|1026.37
#2012-11-08|1025.20
#2012-11-09|1026.14
#2012-11-12|1030.91
#2012-11-13|1040.14
#2012-11-14|1012.33
#2012-11-15|1008.30
#2012-11-16|1008.79
#2012-11-19|1017.31
#2012-11-20|1024.91
#2012-11-21|1015.12
#2012-11-22| .
#2012-11-23|1021.16
#2012-11-26|1016.79
#2012-11-27|1014.15
#2012-11-28|1002.56
#2012-11-29|1016.13
#2012-11-30|1000.00
#2012-12-03|1009.88
#2012-12-04|1015.56
#2012-12-05|1014.84
#2012-12-06|1025.52
#2012-12-07|1032.13
#2012-12-10|1038.91
#2012-12-11|1025.70
#2012-12-12|1031.22
#2012-12-13|1033.08
#2012-12-14|1041.10
#2012-12-17|1048.66
#2012-12-18|1053.02
#2012-12-19|1084.43
#2012-12-20|1083.96
#2012-12-21|1086.65
#2012-12-24|1082.60
#2012-12-25|1081.19
#2012-12-26|1083.41
#2012-12-27|1104.24
#2012-12-28|1104.80
#2012-12-31|1100.80
#2013-01-01|1102.51
#2013-01-02|1101.97
#2013-01-03|1096.86
#2013-01-04|1108.56
#2013-01-07|1107.55
#2013-01-08|1106.28
#2013-01-09|1106.07
#2013-01-10|1083.50
#2013-01-11|1067.53
#2013-01-14|1069.69
#2013-01-15|1046.74
#2013-01-16|1053.86
#2013-01-17|1065.32
#2013-01-18|1051.00
#2013-01-21|1064.74
#2013-01-22|1065.04
#2013-01-23|1038.09
#2013-01-24|1049.13
#2013-01-25|1049.67
#2013-01-28|1031.60
#2013-01-29|1031.67
#2013-01-30|1024.41
#2013-01-31|1043.40
#2013-02-01|1063.28
#2013-02-04|1057.59
#2013-02-05|1089.51
#2013-02-06|1057.82
#2013-02-07|1055.03
#2013-02-08|1056.38
#2013-02-11|1054.64
#2013-02-12|1050.61
#2013-02-13|1046.20
#2013-02-14|1060.27
#2013-02-15|1070.11
#2013-02-18|1051.17
#2013-02-19|1054.36
#2013-02-20|1058.56
#2013-02-21|1052.62
#2013-02-22|1045.70
#2013-02-25|1062.57
#2013-02-26|1055.10
#2013-02-27|1048.37
#2013-02-28|1039.08
#2013-03-01|1047.69
#2013-03-04|1026.40
#2013-03-05|1042.15
#2013-03-06|1033.79
#2013-03-07|1022.24
#2013-03-08|1027.93
#2013-03-11|1030.32
#2013-03-12|1019.19
#2013-03-13|1003.66
#2013-03-14|1015.85
#2013-03-15| 993.62
#2013-03-18| 996.41
#2013-03-19| 991.01
#2013-03-20| 998.97
#2013-03-21| 995.85
#2013-03-22| 971.33
#2013-03-25| 966.12
#2013-03-26| 976.66
#2013-03-27| 956.01
#2013-03-28| 958.13
#2013-03-29| 958.31
#2013-04-01| 957.60
#2013-04-02| 963.10
#2013-04-03| 959.38
#2013-04-04| 959.38
#2013-04-05| 945.75
#2013-04-08| 964.56
#2013-04-09| 976.50
#2013-04-10| 998.16
#2013-04-11| 993.35
#2013-04-12| 985.37
#2013-04-15| 958.86
#2013-04-16| 962.49
#2013-04-17| 962.44
#2013-04-18| 963.84
#2013-04-19| 970.94
#2013-04-22| 946.86
#2013-04-23| 945.60
#2013-04-24| 976.17
#2013-04-25| 988.99
#2013-04-26| 976.63
#2013-04-29| 993.58
#2013-04-30| 977.84
#2013-05-01| 967.75
#2013-05-02| 976.62
#2013-05-03|1009.65
#2013-05-06|1000.18
#2013-05-07| 994.18
#2013-05-08|1009.26
#2013-05-09|1015.38
#2013-05-10|1001.56
#2013-05-13|1018.07
#2013-05-14|1017.48
#2013-05-15|1021.41
#2013-05-16|1039.19
#2013-05-17|1028.94
#2013-05-20|1017.15
#2013-05-21|1004.72
#2013-05-22|1013.38
#2013-05-23| 983.72
#2013-05-24| 983.52
#2013-05-27| 985.16
#2013-05-28| 985.62
#2013-05-29| 967.27
#2013-05-30| 955.64
#2013-05-31| 954.86
#2013-06-03| 962.64
#2013-06-04| 966.50
#2013-06-05| 932.63
#2013-06-06| 913.04
#2013-06-07| 930.76
#2013-06-10| 916.35
#2013-06-11| 897.32
#2013-06-12| 909.60
#2013-06-13| 925.94
#2013-06-14| 950.55
#2013-06-17| 961.64
#2013-06-18| 958.90
#2013-06-19| 957.99
#2013-06-20| 911.55
#2013-06-21| 900.66
#2013-06-24| 899.69
#2013-06-25| 899.10
#2013-06-26| 903.43
#2013-06-27| 933.71
#2013-06-28| 955.78
#2013-07-01| 982.82
#2013-07-02| 976.23
#2013-07-03| 952.11
#2013-07-04| 968.18
#2013-07-05| 938.74
#2013-07-08| 943.16
#2013-07-09| 964.27
#2013-07-10| 964.68
#2013-07-11| 988.37
#2013-07-12|1005.47
#2013-07-15|1013.30
#2013-07-16|1006.83
#2013-07-17|1008.43
#2013-07-18| 999.95
#2013-07-19| 989.90
#2013-07-22| 995.35
#2013-07-23| 972.42
#2013-07-24| 980.17
#2013-07-25| 978.51
#2013-07-26| 982.89
#2013-07-29| 982.31
#2013-07-30| 995.04
#2013-07-31|1000.64
#2013-08-01|1027.77
#2013-08-02|1036.92
#2013-08-05|1039.85
#2013-08-06|1042.44
#2013-08-07|1043.12
#2013-08-08|1049.77
#2013-08-09|1057.00
#2013-08-12|1053.66
#2013-08-13|1050.80
#2013-08-14|1063.97
#2013-08-15|1052.16
#2013-08-16|1046.86
#2013-08-19|1015.45
#2013-08-20|1011.45
#2013-08-21|1006.23
#2013-08-22|1005.22
#2013-08-23|1018.31
#2013-08-26|1017.16
#2013-08-27| 992.95
#2013-08-28| 982.58
#2013-08-29| 985.36
#2013-08-30| 991.85
#2013-09-02| 977.95
#2013-09-03| 955.57
#2013-09-04| 953.62
#2013-09-05| 953.76
#2013-09-06| 969.62
#2013-09-09| 970.89
#2013-09-10| 990.75
#2013-09-11|1005.71
#2013-09-12|1020.13
#2013-09-13|1018.98
#2013-09-16|1034.15
#2013-09-17|1045.33
#2013-09-18|1042.14
#2013-09-19|1081.87
#2013-09-20|1067.70
#2013-09-23|1061.82
#2013-09-24|1062.63
#2013-09-25|1073.16
#2013-09-26|1060.04
#2013-09-27|1063.35
#2013-09-30|1060.61
#2013-10-01|1067.73
#2013-10-02|1070.03
#2013-10-03|1074.90
#2013-10-04|1073.79
#2013-10-07|1047.19
#2013-10-08|1045.89
#2013-10-09|1042.92
#2013-10-10|1069.48
#2013-10-11|1077.34
#2013-10-14|1070.37
#2013-10-15|1083.78
#2013-10-16|1100.16
#2013-10-17|1112.75
#2013-10-18|1103.78
#2013-10-21|1098.21
#2013-10-22|1124.01
#2013-10-23|1103.08
#2013-10-24|1094.05
#2013-10-25|1086.90
#2013-10-28|1081.96
#2013-10-29|1082.35
#2013-10-30|1080.19
#2013-10-31|1073.38
#2013-11-01|1056.60
#2013-11-04|1064.02
#2013-11-05|1055.20
#2013-11-06|1065.63
#2013-11-07|1060.79
#2013-11-08|1045.59
#2013-11-11|1041.04
#2013-11-12|1046.24
#2013-11-13|1039.50
#2013-11-14|1030.33
#2013-11-15|1069.14
#2013-11-18|1076.27
#2013-11-19|1059.13
#2013-11-20|1075.17
#2013-11-21|1053.80
#2013-11-22|1057.54
#2013-11-25|1071.70
#2013-11-26|1057.97
#2013-11-27|1051.69
#2013-11-28|1061.92
#2013-11-29|1062.83
#2013-12-02|1053.41
#2013-12-03|1046.12
#2013-12-04|1016.50
#2013-12-05|1021.80
#2013-12-06|1063.95
#2013-12-09|1064.55
#2013-12-10|1057.83
#2013-12-11|1059.20
#2013-12-12|1035.61
#2013-12-13|1042.70
#2013-12-16|1041.68
#2013-12-17|1046.19
#2013-12-18|1053.99
#2013-12-19|1062.93
#2013-12-20|1078.76
#2013-12-23|1091.44
#2013-12-24|1090.12
#2013-12-25|1089.94
#2013-12-26|1085.56
#2013-12-27|1094.00
#2013-12-30|1112.29
#2013-12-31|1119.99
#2014-01-01|1120.64
#2014-01-02|1102.98
#2014-01-03|1089.64
#2014-01-06|1081.65
#2014-01-07|1101.40
#2014-01-08|1083.51
#2014-01-09|1069.00
#2014-01-10|1089.43
#2014-01-13|1085.74
#2014-01-14|1074.12
#2014-01-15|1066.66
#2014-01-16|1067.15
#2014-01-17|1082.89
#2014-01-20|1060.70
#2014-01-21|1069.06
#2014-01-22|1068.74
#2014-01-23|1069.12
#2014-01-24|1043.23
#2014-01-27|1024.86
#2014-01-28|1030.18
#2014-01-29| 998.70
#2014-01-30| 979.26
#2014-01-31| 975.35
#2014-02-03| 977.08
#2014-02-04| 973.88
#2014-02-05| 980.57
#2014-02-06|1002.34
#2014-02-07| 996.81
#2014-02-10| 982.42
#2014-02-11| 993.57
#2014-02-12| 991.15
#2014-02-13| 980.36
#2014-02-14| 993.43
#2014-02-17|1015.27
#2014-02-18|1003.26
#2014-02-19|1020.83
#2014-02-20|1005.29
#2014-02-21|1006.82
#2014-02-24|1022.45
#2014-02-25|1028.06
#2014-02-26|1012.70
#2014-02-27|1024.09
#2014-02-28|1030.62
#2014-03-03|1011.96
#2014-03-04|1018.48
#2014-03-05|1043.30
#2014-03-06|1058.50
#2014-03-07|1052.94
#2014-03-10|1048.17
#2014-03-11|1043.87
#2014-03-12|1037.08
#2014-03-13|1051.37
#2014-03-14|1045.46
#2014-03-17|1077.11
#2014-03-18|1079.69
#2014-03-19|1090.57
#2014-03-20|1076.85
#2014-03-21|1081.96
#2014-03-24|1070.09
#2014-03-25|1095.88
#2014-03-26|1103.24
#2014-03-27|1108.66
#2014-03-28|1120.31
#2014-03-31|1118.66
#2014-04-01|1122.53
#2014-04-02|1121.63
#2014-04-03|1116.26
#2014-04-04|1116.99
#2014-04-07|1117.68
#2014-04-08|1132.92
#2014-04-09|1129.24
#2014-04-10|1143.90
#2014-04-11|1142.76
#2014-04-14|1139.20
#2014-04-15|1120.06
#2014-04-16|1116.16
#2014-04-17|1123.55
#2014-04-18|1123.09
#2014-04-21|1122.36
#2014-04-22|1132.97
#2014-04-23|1117.36
#2014-04-24|1084.05
#2014-04-25|1089.74
#2014-04-28|1089.94
#2014-04-29|1115.95
#2014-04-30|1108.53
#2014-05-01|1113.15
#2014-05-02|1128.30
#2014-05-05|1115.83
#2014-05-06|1131.09
#2014-05-07|1132.66
#2014-05-08|1168.07
#2014-05-09|1157.89
#2014-05-12|1153.80
#2014-05-13|1166.28
#2014-05-14|1164.20
#2014-05-15|1160.72
#2014-05-16|1165.51
#2014-05-19|1171.35
#2014-05-20|1155.48
#2014-05-21|1155.91
#2014-05-22|1164.09
#2014-05-23|1170.99
#2014-05-26|1164.54
#2014-05-27|1158.89
#2014-05-28|1162.52
#2014-05-29|1169.67
#2014-05-30|1144.92
#2014-06-02|1138.44
#2014-06-03|1132.54
#2014-06-04|1145.43
#2014-06-05|1149.51
#2014-06-06|1176.40
#2014-06-09|1168.72
#2014-06-10|1167.50
#2014-06-11|1164.25
#2014-06-12|1164.33
#2014-06-13|1150.27
#2014-06-16|1149.90
#2014-06-17|1143.21
#2014-06-18|1157.81
#2014-06-19|1170.59
#2014-06-20|1159.11
#2014-06-23|1155.03
#2014-06-24|1159.03
#2014-06-25|1148.11
#2014-06-26|1145.29
#2014-06-27|1145.47
#2014-06-30|1144.58
#2014-07-01|1142.60
#2014-07-02|1147.27
#2014-07-03|1143.08
#2014-07-04|1141.67
#2014-07-07|1138.62
#2014-07-08|1140.51
#2014-07-09|1141.53
#2014-07-10|1124.73
#2014-07-11|1127.91
#2014-07-14|1141.13
#2014-07-15|1133.11
#2014-07-16|1142.11
#2014-07-17|1135.64
#2014-07-18|1134.15
#2014-07-21|1131.73
#2014-07-22|1154.38
#2014-07-23|1149.60
#2014-07-24|1156.55
#2014-07-25|1150.63
#2014-07-28|1150.96
#2014-07-29|1158.17
#2014-07-30|1139.74
#2014-07-31|1133.68
#2014-08-01|1131.12
#2014-08-04|1136.61
#2014-08-05|1122.42
#2014-08-06|1115.46
#2014-08-07|1151.68
#2014-08-08|1173.73
#2014-08-11|1187.21
#2014-08-12|1191.48
#2014-08-13|1193.81
#2014-08-14|1203.25
#2014-08-15|1206.76
#2014-08-18|1212.22
#2014-08-19|1226.57
#2014-08-20|1217.37
#2014-08-21|1221.23
#2014-08-22|1223.77
#2014-08-25|1214.93
#2014-08-26|1229.24
#2014-08-27|1236.34
#2014-08-28|1229.45
#2014-08-29|1218.36
#2014-09-01|1218.26
#2014-09-02|1227.54
#2014-09-03|1256.68
#2014-09-04|1282.32
#2014-09-05|1285.71
#2014-09-08|1284.10
#2014-09-09|1262.32
#2014-09-10|1261.49
#2014-09-11|1249.19
#2014-09-12|1229.41
#2014-09-15|1204.43
#2014-09-16|1212.75
#2014-09-17|1220.33
#2014-09-18|1222.89
#2014-09-19|1226.39
#2014-09-22|1188.63
#2014-09-23|1172.86
#2014-09-24|1170.53
#2014-09-25|1151.35
#2014-09-26|1157.13
#2014-09-29|1152.76
#2014-09-30|1142.69
#2014-10-01|1143.85
#2014-10-02|1139.89
#2014-10-03|1132.81
#2014-10-06|1174.76
#2014-10-07|1164.28
#2014-10-08|1158.35
#2014-10-09|1167.09
#2014-10-10|1155.40
#2014-10-13|1147.38
#2014-10-14|1147.16
#2014-10-15|1141.34
#2014-10-16|1137.98
#2014-10-17|1143.25
#2014-10-20|1148.56
#2014-10-21|1186.97
#2014-10-22|1181.85
#2014-10-23|1151.14
#2014-10-24|1144.41
#2014-10-27|1161.40
#2014-10-28|1183.79
#2014-10-29|1198.33
#2014-10-30|1179.28
#2014-10-31|1174.19
#2014-11-03|1184.55
#2014-11-04|1191.02
#2014-11-05|1183.24
#2014-11-06|1125.26
#2014-11-07|1114.31
#2014-11-10|1109.88
#2014-11-11|1117.42
#2014-11-12|1120.55
#2014-11-13|1113.83
#2014-11-14|1114.46
#2014-11-17|1111.57
#2014-11-18|1119.15
#2014-11-19|1101.82
#2014-11-20|1094.96
#2014-11-21|1118.28
#2014-11-24|1113.57
#2014-11-25|1124.56
#2014-11-26|1112.76
#2014-11-27|1131.57
#2014-11-28|1093.79
#2014-12-01|1068.79
#2014-12-02|1072.61
#2014-12-03|1089.42
#2014-12-04|1085.11
#2014-12-05|1075.49
#2014-12-08|1060.89
#2014-12-09|1063.87
#2014-12-10|1038.88
#2014-12-11|1026.10
#2014-12-12|1013.33
#2014-12-15|1004.82
#2014-12-16|1001.67
#2014-12-17|1000.24
#2014-12-18|1062.70
#2014-12-19|1062.72
#2014-12-22|1053.56
#2014-12-23|1046.31
#2014-12-24|1041.94
#2014-12-25|1042.72
#2014-12-26|1048.15
#2014-12-29|1056.90
#2014-12-30|1056.73
#2014-12-31|1053.52
#2015-01-01|1051.83
#2015-01-02|1026.94
#2015-01-05|1006.72
#2015-01-06|1010.50
#2015-01-07| 995.97
#2015-01-08|1005.78
#2015-01-09|1006.56
#2015-01-12| 986.07
#2015-01-13| 994.27
#2015-01-14| 991.82
#2015-01-15| 993.46
#2015-01-16| 981.25
#2015-01-19| 983.29
#2015-01-20| 970.95
#2015-01-21| 990.45
#2015-01-22|1000.66
#2015-01-23|1004.18
#2015-01-26|1013.76
#2015-01-27|1006.42
#2015-01-28|1022.33
#2015-01-29|1009.91
#2015-01-30| 980.01
#2015-02-02|1000.39
#2015-02-03|1031.14
#2015-02-04|1032.63
#2015-02-05|1053.48
#2015-02-06|1033.01
#2015-02-09|1042.36
#2015-02-10|1022.26
#2015-02-11| 984.97
#2015-02-12| 996.98
#2015-02-13|1029.08
#2015-02-16|1031.58
#2015-02-17|1029.71
#2015-02-18|1027.66
#2015-02-19|1009.75
#2015-02-20|1026.03
#2015-02-23|1034.59
#2015-02-24|1027.23
#2015-02-25|1030.19
#2015-02-26|1017.09
#2015-02-27|1004.87
#2015-03-02| 993.90
#2015-03-03| 995.88
#2015-03-04|1007.17
#2015-03-05|1043.05
#2015-03-06|1015.61
#2015-03-09|1010.30
#2015-03-10| 980.43
#2015-03-11| 980.82
#2015-03-12| 988.08
#2015-03-13| 966.84
#2015-03-16| 974.35
#2015-03-17| 982.29
#2015-03-18| 988.82
#2015-03-19|1001.13
#2015-03-20|1018.49
#2015-03-23| 998.41
#2015-03-24| 998.16
#2015-03-25| 983.30
#2015-03-26| 966.41
#2015-03-27| 959.55
#2015-03-30| 965.10
#2015-03-31| 962.99
#2015-04-01|1002.07
#2015-04-02|1011.90
#2015-04-03|1025.75
#2015-04-06|1031.48
#2015-04-07|1034.82
#2015-04-08|1033.99
#2015-04-09|1032.31
#2015-04-10|1022.30
#2015-04-13|1018.78
#2015-04-14|1023.10
#2015-04-15|1014.80
#2015-04-16|1040.01
#2015-04-17|1044.92
#2015-04-20|1029.97
#2015-04-21|1029.32
#2015-04-22|1023.09
#2015-04-23|1045.77
#2015-04-24|1076.77
#2015-04-27|1085.85
#2015-04-28|1111.76
#2015-04-29|1119.00
#2015-04-30|1089.56
#2015-05-01|1083.44
#2015-05-04|1085.99
#2015-05-05|1082.55
#2015-05-06|1076.34
#2015-05-07|1057.48
#2015-05-08|1048.79
#2015-05-11|1048.20
#2015-05-12|1041.51
#2015-05-13|1049.09
#2015-05-14|1058.67
#2015-05-15|1067.04
#2015-05-18|1062.77
#2015-05-19|1053.55
#2015-05-20|1038.38
#2015-05-21|1043.46
#2015-05-22|1035.26
#2015-05-25|1012.69
#2015-05-26| 991.22
#2015-05-27| 976.09
#2015-05-28| 965.42
#2015-05-29| 971.35
#2015-06-01| 963.16
#2015-06-02| 974.96
#2015-06-03| 961.98
#2015-06-04| 938.09
#2015-06-05| 932.40
#2015-06-08| 927.74
#2015-06-09| 923.86
#2015-06-10| 956.40
#2015-06-11| 945.57
#2015-06-12| 955.97
#2015-06-15| 945.26
#2015-06-16| 946.72
#2015-06-17| 954.75
#2015-06-18| 981.41
#2015-06-19| 993.02
#2015-06-22| 993.60
#2015-06-23| 990.57
#2015-06-24| 997.60
#2015-06-25|1009.37
#2015-06-26| 984.44
#2015-06-29| 979.21
#2015-06-30|1001.47
#2015-07-01|1007.28
#2015-07-02|1017.03
#2015-07-03|1008.93
#2015-07-06| 979.32
#2015-07-07| 939.33
#2015-07-08| 936.90
#2015-07-09| 948.54
#2015-07-10| 946.53
#2015-07-13| 939.77
#2015-07-14| 952.16
#2015-07-15| 951.88
#2015-07-16| 956.63
#2015-07-17| 957.60
#2015-07-20| 954.64
#2015-07-21| 962.43
#2015-07-22| 952.17
#2015-07-23| 957.01
#2015-07-24| 931.71
#2015-07-27| 927.85
#2015-07-28| 894.31
#2015-07-29| 914.37
#2015-07-30| 905.10
#2015-07-31| 932.74
#2015-08-03| 913.85
#2015-08-04| 924.31
#2015-08-05| 916.38
#2015-08-06| 900.60
#2015-08-07| 909.47
#2015-08-10| 907.79
#2015-08-11| 912.20
#2015-08-12| 895.32
#2015-08-13| 902.93
#2015-08-14| 882.84
#2015-08-17| 878.16
#2015-08-18| 874.21
#2015-08-19| 862.17
#2015-08-20| 836.41
#2015-08-21| 823.16
#2015-08-24| 760.04
#2015-08-25| 799.18
#2015-08-26| 776.58
#2015-08-27| 779.94
#2015-08-28| 791.84
#2015-08-31| 787.11
#2015-09-01| 773.44
#2015-09-02| 785.66
#2015-09-03| 797.98
#2015-09-04| 766.97
#2015-09-07| 747.51
#2015-09-08| 763.17
#2015-09-09| 740.70
#2015-09-10| 745.82
#2015-09-11| 760.77
#2015-09-14| 766.41
#2015-09-15| 777.27
#2015-09-16| 800.63
#2015-09-17| 803.75
#2015-09-18| 804.07
#2015-09-21| 781.24
#2015-09-22| 770.17
#2015-09-23| 774.14
#2015-09-24| 760.70
#2015-09-25| 772.77
#2015-09-28| 758.80
#2015-09-29| 756.90
#2015-09-30| 765.09
#2015-10-01| 771.05
#2015-10-02| 768.81
#2015-10-05| 796.51
#2015-10-06| 787.87
#2015-10-07| 818.49
#2015-10-08| 813.52
#2015-10-09| 833.50
#2015-10-12| 818.24
#2015-10-13| 805.79
#2015-10-14| 814.55
#2015-10-15| 823.70
#2015-10-16| 832.85
#2015-10-19| 828.98
#2015-10-20| 821.19
#2015-10-21| 810.92
#2015-10-22| 824.58
#2015-10-23| 831.64
#2015-10-26| 767.48
#2015-10-27| 743.57
#2015-10-28| 736.28
#2015-10-29| 720.10
#2015-10-30| 732.53
#2015-11-02| 708.09
#2015-11-03| 720.50
#2015-11-04| 735.86
#2015-11-05| 733.87
#2015-11-06| 708.94
#2015-11-09| 711.67
#2015-11-10| 694.13
#2015-11-11| 692.94
#2015-11-12| 674.85
#2015-11-13| 665.02
#2015-11-16| 667.97
#2015-11-17| 667.64
#2015-11-18| 657.42
#2015-11-19| 684.34
#2015-11-20| 683.05
#2015-11-23| 671.85
#2015-11-24| 677.77
#2015-11-25| 662.95
#2015-11-26| 671.60
#2015-11-27| 663.16
#2015-11-30| 665.75
#2015-12-01| 667.60
#2015-12-02| 671.05
#2015-12-03| 653.45
#2015-12-04| 644.08
#2015-12-07| 639.32
#2015-12-08| 632.57
#2015-12-09| 640.12
#2015-12-10| 608.49
#2015-12-11| 563.07
#2015-12-14| 585.12
#2015-12-15| 605.95
#2015-12-16| 604.79
#2015-12-17| 624.56
#2015-12-18| 616.77
#2015-12-21| 621.16
#2015-12-22| 634.27
#2015-12-23| 636.10
#2015-12-24| 629.36
#2015-12-25| 629.36
#2015-12-28| 641.38
#2015-12-29| 635.59
#2015-12-30| 620.16
#2015-12-31| 609.13
#2016-01-01| 609.13
#2016-01-04| 593.15
#2016-01-05| 614.03
#2016-01-06| 597.29
#2016-01-07| 573.84
#2016-01-08| 567.37
#2016-01-11| 551.22
#2016-01-12| 547.99
#2016-01-13| 560.73
#2016-01-14| 544.96
#2016-01-15| 529.09
#2016-01-18| 536.41
#2016-01-19| 538.61
#2016-01-20| 523.42
#2016-01-21| 515.74
#2016-01-22| 543.27
#2016-01-25| 548.75
#2016-01-26| 549.69
#2016-01-27| 556.55
#2016-01-28| 577.02
#2016-01-29| 607.13
#2016-02-01| 576.72
#2016-02-02| 560.33
#2016-02-03| 566.04
#2016-02-04| 604.43
#2016-02-05| 607.13
#2016-02-08| 600.78
#2016-02-09| 605.16
#2016-02-10| 613.12
#2016-02-11| 593.64
#2016-02-12| 602.87
#2016-02-15| 625.73
#2016-02-16| 636.86
#2016-02-17| 652.81
#2016-02-18| 663.84
#2016-02-19| 589.25
#2016-02-22| 604.15
#2016-02-23| 599.25
#2016-02-24| 589.66
#2016-02-25| 594.69
#2016-02-26| 586.76
#2016-02-29| 601.18
#2016-03-01| 616.65
#2016-03-02| 613.34
#2016-03-03| 627.66
#2016-03-04| 633.91
#2016-03-07| 649.49
#2016-03-08| 647.46
#2016-03-09| 656.06
#2016-03-10| 650.76
#2016-03-11| 649.18
#2016-03-14| 640.37
#2016-03-15| 614.68
#2016-03-16| 620.59
#2016-03-17| 650.12
#2016-03-18| 659.62
#2016-03-21| 659.94
#2016-03-22| 661.89
#2016-03-23| 647.44
#2016-03-24| 606.88
#2016-03-25| 605.83
#2016-03-28| 606.49
#2016-03-29| 611.90
#2016-03-30| 641.67
#2016-03-31| 653.56
#2016-04-01| 635.89
#2016-04-04| 646.91
#2016-04-05| 627.28
#2016-04-06| 610.48
#2016-04-07| 613.59
#2016-04-08| 631.60
#2016-04-11| 634.79
#2016-04-12| 640.04
#2016-04-13| 660.30
#2016-04-14| 666.53
#2016-04-15| 680.57
#2016-04-18| 683.80
#2016-04-19| 698.28
#2016-04-20| 709.27
#2016-04-21| 709.46
#2016-04-22| 699.29
#2016-04-25| 685.12
#2016-04-26| 691.06
#2016-04-27| 685.05
#2016-04-28| 709.67
#2016-04-29| 710.63
#2016-05-02| 710.84
#2016-05-03| 687.60
#2016-05-04| 657.50
#2016-05-05| 639.05
#2016-05-06| 636.88
#2016-05-09| 631.52
#2016-05-10| 642.23
#2016-05-11| 642.15
#2016-05-12| 630.92
#2016-05-13| 615.68
#2016-05-16| 601.95
#2016-05-17| 604.37
#2016-05-18| 598.36
#2016-05-19| 587.18
#2016-05-20| 601.00
#2016-05-23| 595.80
#2016-05-24| 599.48
#2016-05-25| 602.07
#2016-05-26| 594.35
#2016-05-27| 592.90
#2016-05-30| 590.57
#2016-05-31| 584.28
#2016-06-01| 595.04
#2016-06-02| 598.16
#2016-06-03| 611.50
#2016-06-06| 629.52
#2016-06-07| 634.32
#2016-06-08| 638.13
#2016-06-09| 617.14
#2016-06-10| 649.56
#2016-06-13| 658.08
#2016-06-14| 628.44
#2016-06-15| 632.74
#2016-06-16| 623.26
#2016-06-17| 649.60
#2016-06-20| 660.45
#2016-06-21| 672.19
#2016-06-22| 678.43
#2016-06-23| 688.68
#2016-06-24| 649.08
#2016-06-27| 604.54
#2016-06-28| 635.51
#2016-06-29| 665.38
#2016-06-30| 670.88
#2016-07-01| 671.03
#2016-07-04| 682.00
#2016-07-05| 668.49
#2016-07-06| 654.83
#2016-07-07| 661.81
#2016-07-08| 670.29
#2016-07-11| 676.82
#2016-07-12| 682.41
#2016-07-13| 681.69
#2016-07-14| 693.86
#2016-07-15| 695.81
#2016-07-18| 691.25
#2016-07-19| 687.96
#2016-07-20| 687.30
#2016-07-21| 698.30
#2016-07-22| 695.23
#2016-07-25| 701.41
#2016-07-26| 698.37
#2016-07-27| 694.39
#2016-07-28| 682.32
#2016-07-29| 698.28
#2016-08-01| 692.45
#2016-08-02| 671.44
#2016-08-03| 670.61
#2016-08-04| 681.29
#2016-08-05| 669.78
#2016-08-08| 667.71
#2016-08-09| 674.27
#2016-08-10| 671.04
#2016-08-11| 678.68
#2016-08-12| 685.44
#2016-08-15| 690.95
#2016-08-16| 683.09
#2016-08-17| 675.77
#2016-08-18| 677.77
#2016-08-19| 668.79
#2016-08-22| 663.70
#2016-08-23| 669.93
#2016-08-24| 640.91
#2016-08-25| 627.52
#2016-08-26| 635.27
#2016-08-29| 623.00
#2016-08-30| 617.93
#2016-08-31| 612.96
#2016-09-01| 612.37
#2016-09-02| 625.35
#2016-09-05| 631.17
#2016-09-06| 636.97
#2016-09-07| 631.81
#2016-09-08| 628.05
#2016-09-09| 615.71
#2016-09-12| 611.19
#2016-09-13| 618.36
#2016-09-14| 626.51
#2016-09-15| 632.35
#2016-09-16| 629.71
#2016-09-19| 647.90
#2016-09-20| 648.19
#2016-09-21| 649.35
#2016-09-22| 663.61
#2016-09-23| 659.23
#2016-09-26| 654.20
#2016-09-27| 646.63
#2016-09-28| 638.66
#2016-09-29| 638.20
#2016-09-30| 629.01
#2016-10-03| 627.05
#2016-10-04| 630.29
#2016-10-05| 628.65
#2016-10-06| 616.10
#2016-10-07| 619.50
#2016-10-10| 617.82
#2016-10-11| 599.58
#2016-10-12| 602.75
#2016-10-13| 593.01
#2016-10-14| 600.37
#2016-10-17| 597.05
#2016-10-18| 603.18
#2016-10-19| 606.70
#2016-10-20| 598.52
#2016-10-21| 594.45
#2016-10-24| 602.64
#2016-10-25| 620.24
#2016-10-26| 615.33
#2016-10-27| 616.18
#2016-10-28| 611.88
#2016-10-31| 631.87
#2016-11-01| 628.49
#2016-11-02| 628.24
#2016-11-03| 604.74
#2016-11-04| 594.89
#2016-11-07| 610.15
#2016-11-08| 625.52
#2016-11-09| 612.79
#2016-11-10| 593.83
#2016-11-11| 574.44
#2016-11-14| 558.23
#2016-11-15| 567.73
#2016-11-16| 569.34
#2016-11-17| 578.49
#2016-11-18| 577.13
#2016-11-21| 582.58
#2016-11-22| 596.00
#2016-11-23| 585.07
#2016-11-24| 593.67
#2016-11-25| 597.40
#2016-11-28| 600.24
#2016-11-29| 596.57
#2016-11-30| 592.00
#2016-12-01| 586.22
#2016-12-02| 587.20
#2016-12-05| 589.99
#2016-12-06| 594.14
#2016-12-07| 606.44
#2016-12-08| 613.36
#2016-12-09| 616.85
#2016-12-12| 626.94
#2016-12-13| 640.42
#2016-12-14| 629.15
#2016-12-15| 606.08
#2016-12-16| 602.04
#2016-12-19| 610.85
#2016-12-20| 619.53
#2016-12-21| 620.35
#2016-12-22| 612.74
#2016-12-23| 611.35
#2016-12-26| 613.22
#2016-12-27| 618.02
#2016-12-28| 638.89
#2016-12-29| 649.43
#2016-12-30| 653.06
#2017-01-02| 651.55
#2017-01-03| 655.49
#2017-01-04| 676.10
#2017-01-05| 670.27
#2017-01-06| 677.93
#2017-01-09| 674.53
#2017-01-10| 679.14
#2017-01-11| 652.94
#2017-01-12| 667.99
#2017-01-13| 674.28
#2017-01-16| 657.74
#2017-01-17| 661.87
#2017-01-18| 659.56
#2017-01-19| 648.46
#2017-01-20| 650.51
#2017-01-23| 655.21
#2017-01-24| 662.47
#2017-01-25| 667.05
#2017-01-26| 676.54
#2017-01-27| 662.41
#2017-01-30| 645.88
#2017-01-31| 652.21
#2017-02-01| 649.25
#2017-02-02| 647.78
#2017-02-03| 649.99
#2017-02-06| 637.83
#2017-02-07| 633.36
#2017-02-08| 627.43
#2017-02-09| 632.57
#2017-02-10| 640.85
#2017-02-13| 641.32
#2017-02-14| 640.05
#2017-02-15| 648.93
#2017-02-16| 664.10
#2017-02-17| 656.49
#2017-02-20| 660.01
#2017-02-21| 656.21
#2017-02-22| 655.12
#2017-02-23| 665.51
#2017-02-24| 654.09
#2017-02-27| 656.39
#2017-02-28| 652.25
#2017-03-01| 647.33
#2017-03-02| 675.31
#2017-03-03| 668.33
#2017-03-06| 661.33
#2017-03-07| 663.25
#2017-03-08| 662.88
#2017-03-09| 646.21
#2017-03-10| 658.17
#2017-03-13| 666.53
#2017-03-14| 654.92
#2017-03-15| 667.64
#2017-03-16| 697.63
#2017-03-17| 691.89
#2017-03-20| 695.83
#2017-03-21| 692.85
#2017-03-22| 685.66
#2017-03-23| 692.19
#2017-03-24| 693.01
#2017-03-27| 678.75
#2017-03-28| 673.66
#2017-03-29| 670.77
#2017-03-30| 675.69
#2017-03-31| 647.58
#2017-04-03| 646.78
#2017-04-04| 646.36
#2017-04-05| 629.40
#2017-04-06| 626.84
#2017-04-07| 627.82
#2017-04-10| 621.97
#2017-04-11| 628.32
#2017-04-12| 637.39
#2017-04-13| 640.65
#2017-04-14| 640.65
#2017-04-17| 645.06
#2017-04-18| 642.26
#2017-04-19| 642.70
#2017-04-20| 647.70
#2017-04-21| 643.86
#2017-04-24| 654.83
#2017-04-25| 652.24
#2017-04-26| 652.40
#2017-04-27| 648.57
#2017-04-28| 652.39
#2017-05-01| 653.34
#2017-05-02| 657.76
#2017-05-03| 649.52
#2017-05-04| 627.98
#2017-05-05| 625.37
#2017-05-08| 631.53
#2017-05-09| 628.99
#2017-05-10| 640.98
#2017-05-11| 642.53
#2017-05-12| 645.95
#2017-05-15| 650.92
#2017-05-16| 657.25
#2017-05-17| 651.02
#2017-05-18| 639.75
#2017-05-19| 645.60
#2017-05-22| 649.07
#2017-05-23| 658.83
#2017-05-24| 660.00
#2017-05-25| 662.35
#2017-05-26| 665.26
#2017-05-29| 661.41
#2017-05-30| 653.47
#2017-05-31| 645.29
#2017-06-01| 648.10
#2017-06-02| 661.51
#2017-06-05| 671.59
#2017-06-06| 657.24
#2017-06-07| 650.70
#2017-06-08| 643.53
#2017-06-09| 643.28
#2017-06-12| 648.93
#2017-06-13| 647.93
#2017-06-14| 648.23
#2017-06-15| 635.31
#2017-06-16| 636.59
#2017-06-19| 639.13
#2017-06-20| 624.17
#2017-06-21| 630.81
#2017-06-22| 628.22
#2017-06-23| 634.50
#2017-06-26| 638.23
#2017-06-27| 629.33
#2017-06-28| 626.31
#2017-06-29| 627.64
#2017-06-30| 627.37
#2017-07-03| 623.43
#2017-07-04| 629.36
#2017-07-05| 628.74
#2017-07-06| 629.37
#2017-07-07| 623.05
#2017-07-10| 624.40
#2017-07-11| 617.38
#2017-07-12| 637.08
#2017-07-13| 642.78
#2017-07-14| 656.29
#2017-07-17| 663.64
#2017-07-18| 652.75
#2017-07-19| 658.24
#2017-07-20| 658.11
#2017-07-21| 667.19
#2017-07-24| 672.98
#2017-07-25| 661.78
#2017-07-26| 669.36
#2017-07-27| 645.45
#2017-07-28| 647.08
#2017-07-31| 638.15
#2017-08-01| 637.02
#2017-08-02| 641.59
#2017-08-03| 629.02
#2017-08-04| 621.20
#2017-08-07| 644.15
#2017-08-08| 645.06
#2017-08-09| 634.57
#2017-08-10| 634.09
#2017-08-11| 629.35
#2017-08-14| 637.04
#2017-08-15| 645.05
#2017-08-16| 658.97
#2017-08-17| 658.06
#2017-08-18| 658.10
#2017-08-21| 659.07
#2017-08-22| 656.76
#2017-08-23| 647.73
#2017-08-24| 661.16
#2017-08-25| 665.36
#2017-08-28| 676.13
#2017-08-29| 674.69
#2017-08-30| 671.45
#2017-08-31| 681.01
#2017-09-01| 684.21
#2017-09-04| 671.84
#2017-09-05| 672.50
#2017-09-06| 655.51
#2017-09-07| 656.47
#2017-09-08| 646.99
#2017-09-11| 645.69
#2017-09-12| 643.66
#2017-09-13| 641.05
#2017-09-14| 639.76
#2017-09-15| 632.47
#2017-09-18| 626.58
#2017-09-19| 625.89
#2017-09-20| 633.09
#2017-09-21| 637.55
#2017-09-22| 644.89
#2017-09-25| 639.17
#2017-09-26| 632.81
#2017-09-27| 619.50
#2017-09-28| 618.59
#2017-09-29| 623.52
#2017-10-02| 605.52
#2017-10-03| 605.19
#2017-10-04| 610.29
#2017-10-05| 604.84
#2017-10-06| 599.27
#2017-10-09| 598.88
#2017-10-10| 612.07
#2017-10-11| 619.44
#2017-10-12| 620.23
#2017-10-13| 629.51
#2017-10-16| 631.93
#2017-10-17| 619.88
#2017-10-18| 624.37
#2017-10-19| 619.13
#2017-10-20| 614.83
#2017-10-23| 620.96
#2017-10-24| 623.54
#2017-10-25| 604.93
#2017-10-26| 593.12
#2017-10-27| 591.52
#2017-10-30| 595.11
#2017-10-31| 593.49
#2017-11-01| 596.97
#2017-11-02| 606.41
#2017-11-03| 599.94
#2017-11-06| 594.99
#2017-11-07| 594.81
#2017-11-08| 608.94
#2017-11-09| 603.46
#2017-11-10| 590.73
#2017-11-13| 580.72
#2017-11-14| 588.41
#2017-11-15| 585.83
#2017-11-16| 599.65
#2017-11-17| 617.64
#2017-11-20| 608.10
#2017-11-21| 611.51
#2017-11-22| 617.88
#2017-11-23| 614.49
#2017-11-24| 604.70
#2017-11-27| 612.37
#2017-11-28| 614.81
#2017-11-29| 617.32
#2017-11-30| 622.90
#2017-12-01| 615.33
#2017-12-04| 620.67
#2017-12-05| 621.72
#2017-12-06| 627.96
#2017-12-07| 615.63
#2017-12-08| 614.96
#2017-12-11| 607.83
#2017-12-12| 601.45
#2017-12-13| 612.53
#2017-12-14| 629.49
#2017-12-15| 639.84
#2017-12-18| 677.33
#2017-12-19| 660.48
#2017-12-20| 661.93
#2017-12-21| 669.09
#2017-12-22| 663.54
#2017-12-25| 667.13
#2017-12-26| 667.57
#2017-12-27| 694.05
#2017-12-28| 691.20
#2017-12-29| 698.12
#2018-01-01| 699.33
#2018-01-02| 686.78
#2018-01-03| 683.70
#2018-01-04| 682.03
#2018-01-05| 694.92
#2018-01-08| 693.92
#2018-01-09| 693.40
#2018-01-10| 687.77
#2018-01-11| 680.25
#2018-01-12| 680.15
#2018-01-15| 680.00
#2018-01-16| 692.37
#2018-01-17| 711.71
#2018-01-18| 722.52
#2018-01-19| 701.52
#2018-01-22| 713.78
#2018-01-23| 728.69
#2018-01-24| 728.65
#2018-01-25| 739.16
#2018-01-26| 739.79
#2018-01-29| 726.02
#2018-01-30| 715.55
#2018-01-31| 728.77
#2018-02-01| 733.82
#2018-02-02| 716.19
#2018-02-05| 689.94
#2018-02-06| 678.93
#2018-02-07| 703.02
#2018-02-08| 690.29
#2018-02-09| 682.63
#2018-02-12| 694.26
#2018-02-13| 704.26
#2018-02-14| 713.50
#2018-02-15| 722.67
#2018-02-16| 718.11
#2018-02-19| 704.39
#2018-02-20| 702.07
#2018-02-21| 712.28
#2018-02-22| 711.47
#2018-02-23| 729.82
#2018-02-26| 725.17
#2018-02-27| 730.77
#2018-02-28| 714.23
#2018-03-01| 699.33
#2018-03-02| 687.06
#2018-03-05| 697.67
#2018-03-06| 701.49
#2018-03-07| 690.54
#2018-03-08| 727.52
#2018-03-09| 722.81
#2018-03-12| 730.29
#2018-03-13| 723.20
#2018-03-14| 709.24
#2018-03-15| 693.75
#2018-03-16| 679.54
#2018-03-19| 676.45
#2018-03-20| 679.96
#2018-03-21| 678.55
#2018-03-22| 676.33
#2018-03-23| 668.09
#2018-03-26| 675.31
#2018-03-27| 672.06
#2018-03-28| 656.58
#2018-03-29| 659.19
#2018-03-30| 659.19
#2018-04-02| 657.01
#2018-04-03| 645.58
#2018-04-04| 633.74
#2018-04-05| 645.30
#2018-04-06| 639.09
#2018-04-09| 641.83
#2018-04-10| 649.54
#2018-04-11| 639.77
#2018-04-12| 640.45
#2018-04-13| 637.83
#2018-04-16| 640.03
#2018-04-17| 649.80
#2018-04-18| 661.97
#2018-04-19| 653.30
#2018-04-20| 648.83
#2018-04-23| 651.72
#2018-04-24| 649.61
#2018-04-25| 643.50
#2018-04-26| 647.18
#2018-04-27| 650.90
#2018-04-30| 653.64
#2018-05-01| 644.47
#2018-05-02| 646.00
#2018-05-03| 639.75
#2018-05-04| 643.17
#2018-05-07| 651.46
#2018-05-08| 639.21
#2018-05-09| 640.79
#2018-05-10| 645.88
#2018-05-11| 659.27
#2018-05-14| 651.97
#2018-05-15| 625.59
#2018-05-16| 632.83
#2018-05-17| 618.58
#2018-05-18| 602.37
#2018-05-21| 594.57
#2018-05-22| 615.31
#2018-05-23| 602.42
#2018-05-24| 607.64
#2018-05-25| 612.50
#2018-05-28| 616.54
#2018-05-29| 595.61
#2018-05-30| 591.96
#2018-05-31| 596.75
#2018-06-01| 611.41
#2018-06-04| 617.89
#2018-06-05| 597.46
#2018-06-06| 594.33
#2018-06-07| 585.26
#2018-06-08| 582.13
#2018-06-11| 575.71
#2018-06-12| 567.65
#2018-06-13| 559.30
#2018-06-14| 555.99
#2018-06-15| 541.57
#2018-06-18| 529.70
#2018-06-19| 518.48
#2018-06-20| 519.33
#2018-06-21| 513.30
#2018-06-22| 521.19
#2018-06-25| 512.79
#2018-06-26| 513.16
#2018-06-27| 502.56
#2018-06-28| 497.60
#2018-06-29| 513.97
#2018-07-02| 505.20
#2018-07-03| 515.31
#2018-07-04| 521.56
#2018-07-05| 527.25
#2018-07-06| 526.36
#2018-07-09| 538.51
#2018-07-10| 530.11
#2018-07-11| 521.19
#2018-07-12| 520.67
#2018-07-13| 519.37
#2018-07-16| 516.05
#2018-07-17| 526.25
#2018-07-18| 528.02
#2018-07-19| 512.60
#2018-07-20| 523.44
#2018-07-23| 511.24
#2018-07-24| 514.84
#2018-07-25| 519.09
#2018-07-26| 531.95
#2018-07-27| 543.65
#2018-07-30| 555.97
#2018-07-31| 562.49
#2018-08-01| 551.89
#2018-08-02| 530.59
#2018-08-03| 539.08
#2018-08-06| 531.02
#2018-08-07| 547.82
#2018-08-08| 517.29
#2018-08-09| 510.60
#2018-08-10| 483.79
#2018-08-13| 474.53
#2018-08-14| 479.05
#2018-08-15| 457.38
#2018-08-16| 467.64
#2018-08-17| 460.06
#2018-08-20| 472.17
#2018-08-21| 480.12
#2018-08-22| 488.47
#2018-08-23| 500.52
#2018-08-24| 502.95
#2018-08-27| 513.78
#2018-08-28| 519.18
#2018-08-29| 501.21
#2018-08-30| 434.48
#2018-08-31| 442.28
#2018-09-03| 430.44
#2018-09-04| 379.18
#2018-09-05| 378.37
#2018-09-06| 383.05
#2018-09-07| 388.29
#2018-09-10| 384.46
#2018-09-11| 380.16
#2018-09-12| 377.68
#2018-09-13| 385.32
#2018-09-14| 383.80
#2018-09-17| 385.72
#2018-09-18| 395.20
#2018-09-19| 397.82
#2018-09-20| 417.45
#2018-09-21| 427.03
#2018-09-24| 429.42
#2018-09-25| 430.67
#2018-09-26| 444.54
#2018-09-27| 444.41
#2018-09-28| 448.07
#2018-10-01| 452.52
#2018-10-02| 447.58
#2018-10-03| 449.14
#2018-10-04| 431.59
#2018-10-05| 423.35
#2018-10-08| 427.96
#2018-10-09| 428.23
#2018-10-10| 427.72
#2018-10-11| 418.39
#2018-10-12| 427.65
#2018-10-15| 422.34
#2018-10-16| 435.44
#2018-10-17| 433.24
#2018-10-18| 429.24
#2018-10-19| 427.53
#2018-10-22| 432.50
#2018-10-23| 421.75
#2018-10-24| 416.96
#2018-10-25| 415.72
#2018-10-26| 413.53
#2018-10-29| 428.49
#2018-10-30| 428.17
#2018-10-31| 424.52
#2018-11-01| 432.98
#2018-11-02| 437.04
#2018-11-05| 456.20
#2018-11-06| 456.00
#2018-11-07| 465.90
#2018-11-08| 456.43
#2018-11-09| 446.29
#2018-11-12| 422.14
#2018-11-13| 423.78
#2018-11-14| 428.95
#2018-11-15| 433.70
#2018-11-16| 443.70
#2018-11-19| 450.99
#2018-11-20| 441.97
#2018-11-21| 449.07
#2018-11-22| 451.97
#2018-11-23| 457.67
#2018-11-26| 464.34
#2018-11-27| 458.89
#2018-11-28| 458.16
#2018-11-29| 474.04
#2018-11-30| 458.77
#2018-12-03| 460.46
#2018-12-04| 457.08
#2018-12-05| 450.54
#2018-12-06| 438.96
#2018-12-07| 443.59
#2018-12-10| 425.30
#2018-12-11| 429.86
#2018-12-12| 444.12
#2018-12-13| 439.66
#2018-12-14| 436.57
#2018-12-17| 435.55
#2018-12-18| 434.46
#2018-12-19| 445.18
#2018-12-20| 434.81
#2018-12-21| 429.41
#2018-12-24| 427.04
#2018-12-25| 428.65
#2018-12-26| 429.16
#2018-12-27| 436.56
#2018-12-28| 443.71
#2018-12-31| 446.27
#2019-01-01| 446.62
#2019-01-02| 436.60
#2019-01-03| 435.52
#2019-01-04| 449.57
#2019-01-07| 453.65
#2019-01-08| 449.29
#2019-01-09| 453.31
#2019-01-10| 452.70
#2019-01-11| 453.35
#2019-01-14| 448.71
#2019-01-15| 448.54
#2019-01-16| 454.50
#2019-01-17| 445.31
#2019-01-18| 448.27
#2019-01-21| 441.95
#2019-01-22| 439.17
#2019-01-23| 443.83
#2019-01-24| 433.44
#2019-01-25| 431.99
#2019-01-28| 432.03
#2019-01-29| 441.73
#2019-01-30| 439.92
#2019-01-31| 455.17
#2019-02-01| 455.24
#2019-02-04| 448.83
#2019-02-05| 457.49
#2019-02-06| 452.71
#2019-02-07| 440.47
#2019-02-08| 437.75
#2019-02-11| 436.92
#2019-02-12| 443.74
#2019-02-13| 436.50
#2019-02-14| 429.72
#2019-02-15| 428.90
#2019-02-18| 434.15
#2019-02-19| 432.68
#2019-02-20| 442.04
#2019-02-21| 434.24
#2019-02-22| 442.80
#2019-02-25| 443.78
#2019-02-26| 436.84
#2019-02-27| 435.18
#2019-02-28| 427.50
#2019-03-01| 409.75
#2019-03-04| 406.12
#2019-03-05| 406.30
#2019-03-06| 402.34
#2019-03-07| 433.67
#2019-03-08| 434.53
#2019-03-11| 441.40
#2019-03-12| 449.63
#2019-03-13| 451.69
#2019-03-14| 441.59
#2019-03-15| 448.68
#2019-03-18| 446.24
#2019-03-19| 438.45
#2019-03-20| 439.12
#2019-03-21| 443.14
#2019-03-22| 435.33
#2019-03-25| 428.17
#2019-03-26| 425.72
#2019-03-27| 409.45
#2019-03-28| 406.43
#2019-03-29| 416.93
#2019-04-01| 434.95
#2019-04-02| 426.19
#2019-04-03| 427.89
#2019-04-04| 434.45
#2019-04-05| 430.70
#2019-04-08| 433.78
#2019-04-09| 437.76
#2019-04-10| 446.88
#2019-04-11| 454.66
#2019-04-12| 460.74
#2019-04-15| 460.64
#2019-04-16| 473.84
#2019-04-17| 479.37
#2019-04-18| 485.88
#2019-04-19| 485.88
#2019-04-22| 484.98
#2019-04-23| 478.79
#2019-04-24| 464.55
#2019-04-25| 464.74
#2019-04-26| 474.51
#2019-04-29| 471.56
#2019-04-30| 467.68
#2019-05-01| 466.17
#2019-05-02| 463.85
#2019-05-03| 475.51
#2019-05-06| 467.99
#2019-05-07| 468.98
#2019-05-08| 472.28
#2019-05-09| 456.29
#2019-05-10| 453.09
#2019-05-13| 456.74
#2019-05-14| 462.05
#2019-05-15| 466.47
#2019-05-16| 469.81
#2019-05-17| 462.39
#2019-05-20| 461.23
#2019-05-21| 467.65
#2019-05-22| 463.08
#2019-05-23| 453.58
#2019-05-24| 458.99
#2019-05-27| 458.04
#2019-05-28| 439.25
#2019-05-29| 445.57
#2019-05-30| 451.63
#2019-05-31| 460.06
#2019-06-03| 471.65
#2019-06-04| 463.44
#2019-06-05| 464.77
#2019-06-06| 467.92
#2019-06-07| 474.55
#2019-06-10| 485.84
#2019-06-11| 491.23
#2019-06-12| 489.14
#2019-06-13| 472.73
#2019-06-14| 475.77
#2019-06-17| 473.10
#2019-06-18| 482.66
#2019-06-19| 485.51
#2019-06-20| 493.87
#2019-06-21| 499.27
#2019-06-24| 495.73
#2019-06-25| 489.55
#2019-06-26| 488.10
#2019-06-27| 493.32
#2019-06-28| 492.35
#2019-07-01| 488.17
#2019-07-02| 484.83
#2019-07-03| 481.77
#2019-07-04| 483.53
#2019-07-05| 476.65
#2019-07-08| 476.20
#2019-07-09| 467.56
#2019-07-10| 477.03
#2019-07-11| 476.89
#2019-07-12| 476.63
#2019-07-15| 490.72
#2019-07-16| 496.67
#2019-07-17| 491.73
#2019-07-18| 496.57
#2019-07-19| 497.69
#2019-07-22| 496.70
#2019-07-23| 495.99
#2019-07-24| 493.05
#2019-07-25| 482.31
#2019-07-26| 475.82
#2019-07-29| 487.93
#2019-07-30| 489.13
#2019-07-31| 496.82
#2019-08-01| 490.49
#2019-08-02| 477.14
#2019-08-05| 471.78
#2019-08-06| 475.80
#2019-08-07| 470.46
#2019-08-08| 462.84
#2019-08-09| 458.01
#2019-08-12| 446.67
#2019-08-13| 452.58
#2019-08-14| 437.25
#2019-08-15| 439.93
#2019-08-16| 441.60
#2019-08-19| 434.67
#2019-08-20| 437.47
#2019-08-21| 435.42
#2019-08-22| 431.76
#2019-08-23| 430.86
#2019-08-26| 426.78
#2019-08-27| 420.62
#2019-08-28| 422.95
#2019-08-29| 420.83
#2019-08-30| 433.25
#2019-09-02| 424.21
#2019-09-03| 424.89
#2019-09-04| 431.05
#2019-09-05| 437.08
#2019-09-06| 447.34
#2019-09-09| 438.93
#2019-09-10| 439.72
#2019-09-11| 437.11
#2019-09-12| 441.53
#2019-09-13| 450.96
#2019-09-16| 460.61
#2019-09-17| 448.55
#2019-09-18| 451.89
#2019-09-19| 447.62
#2019-09-20| 442.23
#2019-09-23| 436.99
#2019-09-24| 436.50
#2019-09-25| 428.03
#2019-09-26| 429.92
#2019-09-27| 426.15
#2019-09-30| 420.01
#2019-10-01| 411.45
#2019-10-02| 405.48
#2019-10-03| 406.18
#2019-10-04| 421.47
#2019-10-07| 418.60
#2019-10-08| 413.53
#2019-10-09| 414.52
#2019-10-10| 418.67
#2019-10-11| 425.46
#2019-10-14| 423.98
#2019-10-15| 419.12
#2019-10-16| 421.68
#2019-10-17| 422.69
#2019-10-18| 423.62
#2019-10-21| 428.45
#2019-10-22| 436.25
#2019-10-23| 438.00
#2019-10-24| 434.80
#2019-10-25| 431.93
#2019-10-28| 435.20
#2019-10-29| 436.84
#2019-10-30| 421.10
#2019-10-31| 422.42
#2019-11-01| 427.38
#2019-11-04| 434.32
#2019-11-05| 437.64
#2019-11-06| 441.23
#2019-11-07| 445.27
#2019-11-08| 441.71
#2019-11-11| 441.55
#2019-11-12| 446.36
#2019-11-13| 448.04
#2019-11-14| 444.11
#2019-11-15| 439.70
#2019-11-18| 438.37
#2019-11-19| 437.83
#2019-11-20| 438.84
#2019-11-21| 431.49
#2019-11-22| 432.88
#2019-11-25| 425.64
#2019-11-26| 418.35
#2019-11-27| 423.83
#2019-11-28| 416.48
#2019-11-29| 422.12
#2019-12-02| 400.79
#2019-12-03| 393.07
#2019-12-04| 400.28
#2019-12-05| 395.26
#2019-12-06| 398.14
#2019-12-09| 398.46
#2019-12-10| 391.47
#2019-12-11| 395.90
#2019-12-12| 399.19
#2019-12-13| 404.00
#2019-12-16| 405.39
#2019-12-17| 403.44
#2019-12-18| 410.51
#2019-12-19| 405.66
#2019-12-20| 401.44
#2019-12-23| 401.29
#2019-12-24| 399.96
#2019-12-25| 400.54
#2019-12-26| 400.03
#2019-12-27| 401.75
#2019-12-30| 400.06
#2019-12-31| 399.07
#2020-01-01| 398.29
#2020-01-02| 399.82
#2020-01-03| 388.04
#2020-01-06| 380.52
#2020-01-07| 379.32
#2020-01-08| 378.16
#2020-01-09| 379.15
#2020-01-10| 391.38
#2020-01-13| 385.42
#2020-01-14| 388.48
#2020-01-15| 389.49
#2020-01-16| 395.15
#2020-01-17| 393.77
#2020-01-20| 390.41
#2020-01-21| 389.06
#2020-01-22| 394.78
#2020-01-23| 390.98
#2020-01-24| 390.93
#2020-01-27| 380.25
#2020-01-28| 380.28
#2020-01-29| 387.29
#2020-01-30| 383.39
#2020-01-31| 374.30
#2020-02-03| 376.06
#2020-02-04| 379.15
#2020-02-05| 384.82
#2020-02-06| 382.93
#2020-02-07| 380.11
#2020-02-10| 381.98
#2020-02-11| 387.00
#2020-02-12| 401.42
#2020-02-13| 398.79
#2020-02-14| 396.24
#2020-02-17| 398.21
#2020-02-18| 398.93
#2020-02-19| 396.66
#2020-02-20| 395.88
#2020-02-21| 395.54
#2020-02-24| 374.04
#2020-02-25| 366.15
#2020-02-26| 370.70
#2020-02-27| 356.63
#2020-02-28| 335.09
#2020-03-02| 340.96
#2020-03-03| 352.99
#2020-03-04| 351.75
#2020-03-05| 347.66
#2020-03-06| 339.91
#2020-03-09| 297.59
#2020-03-10| 292.68
#2020-03-11| 287.36
#2020-03-12| 254.71
#2020-03-13| 254.23
#2020-03-16| 231.28
#2020-03-17| 234.70
#2020-03-18| 216.93
#2020-03-19| 220.74
#2020-03-20| 213.65
#2020-03-23| 198.12
#2020-03-24| 210.13
#2020-03-25| 220.77
#2020-03-26| 231.50
#2020-03-27| 228.24
#2020-03-30| 225.61
#2020-03-31| 246.84
#2020-04-01| 232.31
#2020-04-02| 237.42
#2020-04-03| 232.76
#2020-04-06| 244.98
#2020-04-07| 252.13
#2020-04-08| 244.21
#2020-04-09| 257.93
#2020-04-10| 257.93
#2020-04-13| 252.72
#2020-04-14| 253.07
#2020-04-15| 234.74
#2020-04-16| 237.98
#2020-04-17| 246.90
#2020-04-20| 229.20
#2020-04-21| 228.85
#2020-04-22| 226.90
#2020-04-23| 229.25
#2020-04-24| 229.03
#2020-04-27| 232.89
#2020-04-28| 247.43
#2020-04-29| 249.08
#2020-04-30| 250.20
#2020-05-01| 244.83
#2020-05-04| 240.10
#2020-05-05| 255.50
#2020-05-06| 246.53
#2020-05-07| 246.90
#2020-05-08| 250.55
#2020-05-11| 254.67
#2020-05-12| 260.06
#2020-05-13| 257.65
#2020-05-14| 244.97
#2020-05-15| 251.22
#2020-05-18| 262.81
#2020-05-19| 274.99
#2020-05-20| 274.58
#2020-05-21| 277.59
#2020-05-22| 271.68
#2020-05-25| 268.47
#2020-05-26| 276.90
#2020-05-27| 282.84
#2020-05-28| 282.65
#2020-05-29| 275.40
#2020-06-01| 282.71
#2020-06-02| 294.49
#2020-06-03| 303.67
#2020-06-04| 301.89
#2020-06-05| 305.61
#2020-06-08| 304.75
#2020-06-09| 307.59
#2020-06-10| 299.23
#2020-06-11| 283.31
#2020-06-12| 286.77
#2020-06-15| 294.26
#2020-06-16| 295.55
#2020-06-17| 303.53
#2020-06-18| 299.53
#2020-06-19| 303.42
#2020-06-22| 302.24
#2020-06-23| 304.82
#2020-06-24| 292.91
#2020-06-25| 294.52
#2020-06-26| 296.20
#2020-06-29| 292.88
#2020-06-30| 285.60
#2020-07-01| 294.13
#2020-07-02| 309.04
#2020-07-03| 312.25
#2020-07-06| 315.76
#2020-07-07| 308.39
#2020-07-08| 307.41
#2020-07-09| 306.84
#2020-07-10| 304.59
#2020-07-13| 318.82
#2020-07-14| 315.24
#2020-07-15| 314.58
#2020-07-16| 322.61
#2020-07-17| 328.68
#2020-07-20| 330.04
#2020-07-21| 328.03
#2020-07-22| 326.70
#2020-07-23| 317.87
#2020-07-24| 331.98
#2020-07-27| 331.85
#2020-07-28| 326.06
#2020-07-29| 330.96
#2020-07-30| 317.18
#2020-07-31| 311.01
#2020-08-03| 302.71
#2020-08-04| 302.44
#2020-08-05| 310.69
#2020-08-06| 307.56
#2020-08-07| 306.27
#2020-08-10| 304.56
#2020-08-11| 317.43
#2020-08-12| 325.39
#2020-08-13| 332.52
#2020-08-14| 337.76
#2020-08-17| 331.06
#2020-08-18| 333.65
#2020-08-19| 337.21
#2020-08-20| 322.32
#2020-08-21| 329.20
#2020-08-24| 341.64
#2020-08-25| 338.28
#2020-08-26| 333.17
#2020-08-27| 331.15
#2020-08-28| 333.34
#2020-08-31| 323.50
#2020-09-01| 327.04
#2020-09-02| 317.88
#2020-09-03| 315.71
#2020-09-04| 312.50
#2020-09-07| 313.50
#2020-09-08| 316.98
#2020-09-09| 323.57
#2020-09-10| 317.83
#2020-09-11| 311.13
#2020-09-14| 313.42
#2020-09-15| 315.07
#2020-09-16| 323.03
#2020-09-17| 325.59
#2020-09-18| 323.62
#2020-09-21| 317.76
#2020-09-22| 325.40
#2020-09-23| 326.02
#2020-09-24| 320.70
#2020-09-25| 316.04
#2020-09-28| 320.41
#2020-09-29| 331.21
#2020-09-30| 333.04
#2020-10-01| 332.44
#2020-10-02| 334.85
#2020-10-05| 342.71
#2020-10-06| 340.65
#2020-10-07| 340.21
#2020-10-08| 342.29
#2020-10-09| 344.60
#2020-10-12| 350.48
#2020-10-13| 347.14
#2020-10-14| 348.66
#2020-10-15| 347.98
#2020-10-16| 348.55
#2020-10-19| 350.22
#2020-10-20| 346.46
#2020-10-21| 348.47
#2020-10-22| 344.62
#2020-10-23| 348.91
#2020-10-26| 346.53
#2020-10-27| 350.85
#2020-10-28| 337.81
#2020-10-29| 343.10
#2020-10-30| 347.13
#2020-11-02| 348.28
#2020-11-03| 357.95
#2020-11-04| 367.11
#2020-11-05| 377.12
#2020-11-06| 377.22
#2020-11-09| 383.30
#2020-11-10| 367.47
#2020-11-11| 373.58
#2020-11-12| 381.87
#2020-11-13| 381.98
#2020-11-16| 370.16
#2020-11-17| 368.80
#2020-11-18| 369.37
#2020-11-19| 369.62
#2020-11-20| 371.61
#2020-11-23| 372.97
#2020-11-24| 374.54
#2020-11-25| 378.17
#2020-11-26| 378.25
#2020-11-27| 377.69
#2020-11-30| 372.78
#2020-12-01| 376.73
#2020-12-02| 372.58
#2020-12-03| 377.60
#2020-12-04| 379.45
#2020-12-07| 384.93
#2020-12-08| 381.65
#2020-12-09| 383.48
#2020-12-10| 380.33
#2020-12-11| 370.91
#2020-12-14| 384.94
#2020-12-15| 383.62
#2020-12-16| 390.87
#2020-12-17| 392.53
#2020-12-18| 398.23
#2020-12-21| 395.85
#2020-12-22| 399.94
#2020-12-23| 406.65
#2020-12-24| 403.55
#2020-12-25| 403.55
#2020-12-28| 403.91
#2020-12-29| 407.47
#2020-12-30| 408.08
#2020-12-31| 404.15
#2021-01-01| 404.15
#2021-01-04| 402.81
#2021-01-05| 400.86
#2021-01-06| 401.19
#2021-01-07| 403.03
#2021-01-08| 405.80
#2021-01-11| 400.41
#2021-01-12| 403.75
#2021-01-13| 407.11
#2021-01-14| 403.10
#2021-01-15| 394.08
#2021-01-18| 398.74
#2021-01-19| 399.69
#2021-01-20| 403.78
#2021-01-21| 404.04
#2021-01-22| 400.10
#2021-01-25| 396.96
#2021-01-26| 394.66
#2021-01-27| 389.91
#2021-01-28| 385.58
#2021-01-29| 385.57
#2021-02-01| 388.64
#2021-02-02| 391.19
#2021-02-03| 394.42
#2021-02-04| 401.11
#2021-02-05| 407.10
#2021-02-08| 408.66
#2021-02-09| 418.68
#2021-02-10| 418.09
#2021-02-11| 415.60
#2021-02-12| 421.27
#2021-02-15| 422.81
#2021-02-16| 419.54
#2021-02-17| 401.98
#2021-02-18| 394.06
#2021-02-19| 397.75
#2021-02-22| 389.62
#2021-02-23| 379.79
#2021-02-24| 377.40
#2021-02-25| 379.69
#2021-02-26| 374.80
#2021-03-01| 378.71
#2021-03-02| 377.65
#2021-03-03| 373.66
#2021-03-04| 368.00
#2021-03-05| 362.68
#2021-03-08| 367.01
#2021-03-09| 368.45
#2021-03-10| 373.01
#2021-03-11| 389.94
#2021-03-12| 391.64
#2021-03-15| 399.21
#2021-03-16| 403.94
#2021-03-17| 398.37
#2021-03-18| 399.90
#2021-03-19| 398.59
#2021-03-22| 397.79
#2021-03-23| 395.00
#2021-03-24| 384.79
#2021-03-25| 379.26
#2021-03-26| 382.46
#2021-03-29| 390.08
#2021-03-30| 388.08
#2021-03-31| 385.36
#2021-04-01| 386.67
#2021-04-02| 386.67
#2021-04-05| 397.64
#2021-04-06| 402.36
#2021-04-07| 400.26
#2021-04-08| 400.29
#2021-04-09| 398.07
#2021-04-12| 397.63
#2021-04-13| 408.12
#2021-04-14| 410.22
#2021-04-15| 412.93
#2021-04-16| 411.70
#2021-04-19| 412.55
#2021-04-20| 411.49
#2021-04-21| 413.61
#2021-04-22| 406.45
#2021-04-23| 406.64
#2021-04-26| 413.72
#2021-04-27| 412.67
#2021-04-28| 413.22
#2021-04-29| 415.42
#2021-04-30| 411.82
#2021-05-03| 407.46
#2021-05-04| 402.03
#2021-05-05| 416.33
#2021-05-06| 416.58
#2021-05-07| 417.51
#2021-05-10| 412.98
#2021-05-11| 407.09
#2021-05-12| 409.29
#2021-05-13| 406.72
#2021-05-14| 408.39
#2021-05-17| 408.68
#2021-05-18| 407.46
#2021-05-19| 401.68
#2021-05-20| 407.39
#2021-05-21| 408.69
#2021-05-24| 414.28
#2021-05-25| 419.27
#2021-05-26| 423.89
#2021-05-27| 423.16
#2021-05-28| 427.03
#2021-05-31| 421.25
#2021-06-01| 427.17
#2021-06-02| 430.50
#2021-06-03| 424.00
#2021-06-04| 427.97
#2021-06-07| 430.97
#2021-06-08| 429.26
#2021-06-09| 435.48
#2021-06-10| 440.11
#2021-06-11| 436.06
#2021-06-14| 435.98
#2021-06-15| 435.01
#2021-06-16| 434.56
#2021-06-17| 416.82
#2021-06-18| 410.69
#2021-06-21| 420.47
#2021-06-22| 423.45
#2021-06-23| 428.70
#2021-06-24| 430.35
#2021-06-25| 430.99
#2021-06-28| 430.07
#2021-06-29| 429.41
#2021-06-30| 432.01
#2021-07-01| 433.09
#2021-07-02| 436.09
#2021-07-05| 441.08
#2021-07-06| 436.45
#2021-07-07| 439.36
#2021-07-08| 434.69
#2021-07-09| 439.27
#2021-07-12| 440.91
#2021-07-13| 430.71
#2021-07-14| 432.52
#2021-07-15| 435.11
#2021-07-16| 436.57
#2021-07-19| 436.47
#2021-07-20| 444.91
#2021-07-21| 447.16
#2021-07-22| 453.16
#2021-07-23| 454.00
#2021-07-26| 457.18
#2021-07-27| 451.67
#2021-07-28| 451.00
#2021-07-29| 455.28
#2021-07-30| 457.40
#2021-08-02| 467.43
#2021-08-03| 469.27
#2021-08-04| 467.09
#2021-08-05| 466.81
#2021-08-06| 459.61
#2021-08-09| 461.53
#2021-08-10| 453.89
#2021-08-11| 456.00
#2021-08-12| 461.60
#2021-08-13| 462.19
#2021-08-16| 474.83
#2021-08-17| 475.78
#2021-08-18| 480.09
#2021-08-19| 474.62
#2021-08-20| 469.85
#2021-08-23| 481.81
#2021-08-24| 490.10
#2021-08-25| 494.43
#2021-08-26| 493.33
#2021-08-27| 496.76
#2021-08-30| 502.97
#2021-08-31| 506.53
#2021-09-01| 508.79
#2021-09-02| 499.94
#2021-09-03| 504.58
#2021-09-06| 504.03
#2021-09-07| 500.10
#2021-09-08| 495.37
#2021-09-09| 497.82
#2021-09-10| 498.43
#2021-09-13| 501.65
#2021-09-14| 497.55
#2021-09-15| 498.94
#2021-09-16| 490.64
#2021-09-17| 497.20
#2021-09-20| 488.84
#2021-09-21| 497.51
#2021-09-22| 491.76
#2021-09-23| 506.29
#2021-09-24| 500.93
#2021-09-27| 504.34
#2021-09-28| 496.79
#2021-09-29| 497.91
#2021-09-30| 496.44
#2021-10-01| 494.44
#2021-10-04| 485.49
#2021-10-05| 492.35
#2021-10-06| 487.16
#2021-10-07| 490.19
#2021-10-08| 490.37
#2021-10-11| 488.80
#2021-10-12| 487.87
#2021-10-13| 490.11
#2021-10-14| 493.66
#2021-10-15| 498.42
#2021-10-18| 499.40
#2021-10-19| 495.94
#2021-10-20| 503.01
#2021-10-21| 495.78
#2021-10-22| 495.44
#2021-10-25| 499.89
#2021-10-26| 501.22
#2021-10-27| 494.78
#2021-10-28| 492.93
#2021-10-29| 493.71
#2021-11-01| 495.24
#2021-11-02| 494.45
#2021-11-03| 491.33
#2021-11-04| 512.08
#2021-11-05| 537.05
#2021-11-08| 533.75
#2021-11-09| 534.27
#2021-11-10| 532.06
#2021-11-11| 554.70
#2021-11-12| 548.94
#2021-11-15| 547.95
#2021-11-16| 539.10
#2021-11-17| 539.57
#2021-11-18| 535.36
#2021-11-19| 531.94
#2021-11-22| 523.88
#2021-11-23| 520.44
#2021-11-24| 513.57
#2021-11-25| 515.75
#2021-11-26| 502.28
#2021-11-29| 507.50
#2021-11-30| 516.69
#2021-12-01| 537.86
#2021-12-02| 532.40
#2021-12-03| 530.25
#2021-12-06| 520.84
#2021-12-07| 529.33
#2021-12-08| 540.40
#2021-12-09| 533.36
#2021-12-10| 531.76
#2021-12-13| 532.31
#2021-12-14| 535.37
#2021-12-15| 544.10
#2021-12-16| 544.92
#2021-12-17| 542.08
#2021-12-20| 534.23
#2021-12-21| 536.42
#2021-12-22| 545.55
#2021-12-23| 556.17
#2021-12-24| 553.79
#2021-12-27| 559.83
#2021-12-28| 558.25
#2021-12-29| 559.57
#2021-12-30| 558.95
#2021-12-31| 553.80
#2022-01-03| 554.04
#2022-01-04| 546.59
#2022-01-05| 555.81
#2022-01-06| 544.96
#2022-01-07| 539.94
#2022-01-10| 524.64
#2022-01-11| 528.36
#2022-01-12| 540.13
#2022-01-13| 536.01
#2022-01-14| 537.66
#2022-01-17| 528.75
#2022-01-18| 521.26
#2022-01-19| 522.61
#2022-01-20| 532.51
#2022-01-21| 531.82
#2022-01-24| 500.24
#2022-01-25| 506.56
#2022-01-26| 520.93
#2022-01-27| 511.53
#2022-01-28| 514.79
#2022-01-31| 551.10
#2022-02-01| 555.94
#2022-02-02| 550.33
#2022-02-03| 549.40
#2022-02-04| 543.13
#2022-02-07| 545.49
#2022-02-08| 543.86
#2022-02-09| 551.42
#2022-02-10| 563.68
#2022-02-11| 560.26
#2022-02-14| 552.62
#2022-02-15| 553.58
#2022-02-16| 556.85
#2022-02-17| 549.56
#2022-02-18| 545.43
#2022-02-21| 525.17
#2022-02-22| 521.19
#2022-02-23| 528.68
#2022-02-24| 507.59
#2022-02-25| 525.56
#2022-02-28| 525.27
#2022-03-01| 534.24
#2022-03-02| 546.11
#2022-03-03| 548.47
#2022-03-04| 526.90
#2022-03-07| 512.57
#2022-03-08| 509.99
#2022-03-09| 528.87
#2022-03-10| 537.77
#2022-03-11| 542.84
#2022-03-14| 528.18
#2022-03-15| 521.44
#2022-03-16| 534.12
#2022-03-17| 540.70
#2022-03-18| 530.66
#2022-03-21| 540.73
#2022-03-22| 546.80
#2022-03-23| 538.62
#2022-03-24| 546.62
#2022-03-25| 546.72
#2022-03-28| 549.47
#2022-03-29| 554.12
#2022-03-30| 552.28
#2022-03-31| 543.08
#2022-04-01| 546.16
#2022-04-04| 550.21
#2022-04-05| 527.84
#2022-04-06| 531.92
#2022-04-07| 532.85
#2022-04-08| 530.82
#2022-04-11| 529.27
#2022-04-12| 529.94
#2022-04-13| 518.88
#2022-04-14| 515.87
#2022-04-15| 515.87
#2022-04-18| 513.38
#2022-04-19| 504.13
#2022-04-20| 502.79
#2022-04-21| 495.31
#2022-04-22| 491.02
#2022-04-25| 472.34
#2022-04-26| 479.26
#2022-04-27| 476.75
#2022-04-28| 483.19
#2022-04-29| 478.87
#2022-05-02| 473.23
#2022-05-03| 475.02
#2022-05-04| 472.44
#2022-05-05| 472.80
#2022-05-06| 467.75
#2022-05-09| 445.70
#2022-05-10| 451.66
#2022-05-11| 454.88
#2022-05-12| 456.91
#2022-05-13| 459.84
#2022-05-16| 466.04
#2022-05-17| 461.27
#2022-05-18| 460.58
#2022-05-19| 450.56
#2022-05-20| 452.21
#2022-05-23| 464.07
#2022-05-24| 454.96
#2022-05-25| 448.64
#2022-05-26| 458.09
#2022-05-27| 463.61
#2022-05-30| 472.99
#2022-05-31| 475.44
#2022-06-01| 468.24
#2022-06-02| 466.08
#2022-06-03| 465.71
#2022-06-06| 469.79
#2022-06-07| 459.81
#2022-06-08| 455.98
#2022-06-09| 453.62
#2022-06-10| 444.68
#2022-06-13| 418.08
#2022-06-14| 414.89
#2022-06-15| 421.94
#2022-06-16| 418.78
#2022-06-17| 415.51
#2022-06-20| 425.04
#2022-06-21| 432.34
#2022-06-22| 426.33
#2022-06-23| 426.33
#2022-06-24| 434.80
#2022-06-27| 435.01
#2022-06-28| 429.84
#2022-06-29| 419.14
#2022-06-30| 405.75
#2022-07-01| 408.52
#2022-07-04| 416.56
#2022-07-05| 408.54
#2022-07-06| 418.80
#2022-07-07| 422.38
#2022-07-08| 426.53
#2022-07-11| 416.25
#2022-07-12| 415.26
#2022-07-13| 409.60
#2022-07-14| 402.35
#2022-07-15| 416.62
#2022-07-18| 417.95
#2022-07-19| 416.98
#2022-07-20| 423.65
#2022-07-21| 431.68
#2022-07-22| 437.11
#2022-07-25| 431.82
#2022-07-26| 430.91
#2022-07-27| 430.21
#2022-07-28| 432.67
#2022-07-29| 429.89
#2022-08-01| 443.15
#2022-08-02| 440.17
#2022-08-03| 443.32
#2022-08-04| 442.11
#2022-08-05| 446.85
#2022-08-08| 456.69
#2022-08-09| 448.07
#2022-08-10| 465.05
#2022-08-11| 481.13
#2022-08-12| 474.68
#2022-08-15| 469.73
#2022-08-16| 463.87
#2022-08-17| 461.92
#2022-08-18| 446.93
#2022-08-19| 437.31
#2022-08-22| 436.57
#2022-08-23| 437.54
#2022-08-24| 435.08
#2022-08-25| 435.26
#2022-08-26| 435.56
#2022-08-29| 425.11
#2022-08-30| 418.61
#2022-08-31| 415.83
#2022-09-01| 409.54
#2022-09-02| 413.24
#2022-09-05| 416.01
#2022-09-06| 413.11
#2022-09-07| 410.79
#2022-09-08| 411.81
#2022-09-09| 419.69
#2022-09-12| 430.11
#2022-09-13| 417.82
#2022-09-14| 414.32
#2022-09-15| 407.81
#2022-09-16| 404.80
#2022-09-19| 399.08
#2022-09-20| 397.39
#2022-09-21| 395.59
#2022-09-22| 389.84
#2022-09-23| 384.23
#2022-09-26| 377.92
#2022-09-27| 386.67
#2022-09-28| 385.76
#2022-09-29| 376.55
#2022-09-30| 377.88
#2022-10-03| 378.59
#2022-10-04| 387.62
#2022-10-05| 380.69
#2022-10-06| 387.70
#2022-10-07| 386.00
#2022-10-10| 383.69
#2022-10-11| 375.13
#2022-10-12| 377.48
#2022-10-13| 372.99
#2022-10-14| 374.91
#2022-10-17| 384.90
#2022-10-18| 390.10
#2022-10-19| 381.88
#2022-10-20| 381.77
#2022-10-21| 377.39
#2022-10-24| 368.02
#2022-10-25| 385.80
#2022-10-26| 389.80
#2022-10-27| 389.91
#2022-10-28| 387.13
#2022-10-31| 386.87
#2022-11-01| 387.66
#2022-11-02| 383.30
#2022-11-03| 378.94
#2022-11-04| 387.79
#2022-11-07| 378.61
#2022-11-08| 382.13
#2022-11-09| 378.13
#2022-11-10| 416.80
#2022-11-11| 420.34
#2022-11-14| 403.11
#2022-11-15| 410.32
#2022-11-16| 407.68
#2022-11-17| 403.24
#2022-11-18| 408.03
#2022-11-21| 404.58
#2022-11-22| 406.65
#2022-11-23| 413.03
#2022-11-24| 409.21
#2022-11-25| 409.05
#2022-11-28| 406.02
#2022-11-29| 407.73
#2022-11-30| 411.35
#2022-12-01| 408.87
#2022-12-02| 408.49
#2022-12-05| 406.54
#2022-12-06| 402.21
#2022-12-07| 403.33
#2022-12-08| 405.06
#2022-12-09| 402.77
#2022-12-12| 401.45
#2022-12-13| 416.54
#2022-12-14| 415.49
#2022-12-15| 395.56
#2022-12-16| 391.86
#2022-12-19| 395.54
#2022-12-20| 394.64
#2022-12-21| 396.17
#2022-12-22| 395.57
#2022-12-23| 400.22
#2022-12-26| 397.70
#2022-12-27| 394.80
#2022-12-28| 395.89
#2022-12-29| 398.93
#2022-12-30| 396.27
#2023-01-02| 394.11
#2023-01-03| 399.68
#2023-01-04| 395.80
#2023-01-05| 388.84
#2023-01-06| 392.44
#2023-01-09| 399.28
#2023-01-10| 398.58
#2023-01-11| 401.26
#2023-01-12| 409.40
#2023-01-13| 412.07
#2023-01-16| 408.02
#2023-01-17| 415.00
#2023-01-18| 421.40
#2023-01-19| 410.86
#2023-01-20| 413.77
#2023-01-23| 419.15
#2023-01-24| 422.87
#2023-01-25| 418.85
#2023-01-26| 425.57
#2023-01-27| 425.77
#2023-01-30| 421.32
#2023-01-31| 423.57
#2023-02-01| 425.83
#2023-02-02| 441.60
#2023-02-03| 433.79
#2023-02-06| 425.12
#2023-02-07| 428.34
#2023-02-08| 431.28
#2023-02-09| 432.95
#2023-02-10| 426.00
#2023-02-13| 424.51
#2023-02-14| 426.07
#2023-02-15| 428.20
#2023-02-16| 424.98
#2023-02-17| 425.27
#2023-02-20| 418.79
#2023-02-21| 415.04
#2023-02-22| 415.58
#2023-02-23| 406.51
#2023-02-24| 398.71
#2023-02-27| 402.59
#2023-02-28| 406.96
#2023-03-01| 412.07
#2023-03-02| 405.64
#2023-03-03| 405.26
#2023-03-06| 418.21
#2023-03-07| 410.36
#2023-03-08| 410.70
#2023-03-09| 412.00
#2023-03-10| 411.64
#2023-03-13| 386.26
#2023-03-14| 383.39
#2023-03-15| 381.57
#2023-03-16| 387.17
#2023-03-17| 386.88
#2023-03-20| 383.85
#2023-03-21| 381.90
#2023-03-22| 387.95
#2023-03-23| 394.09
#2023-03-24| 389.00
#2023-03-27| 391.69
#2023-03-28| 392.61
#2023-03-29| 395.08
#2023-03-30| 403.27
#2023-03-31| 403.07
#2023-04-03| 404.32
#2023-04-04| 406.32
#2023-04-05| 404.34
#2023-04-06| 401.96
#2023-04-07| 401.96
#2023-04-10| 398.28
#2023-04-11| 397.63
#2023-04-12| 398.26
#2023-04-13| 405.72
#2023-04-14| 404.17
#2023-04-17| 398.43
#2023-04-18| 396.25
#2023-04-19| 393.09
#2023-04-20| 388.53
#2023-04-21| 385.56
#2023-04-24| 385.98
#2023-04-25| 383.31
#2023-04-26| 383.95
#2023-04-27| 380.90
#2023-04-28| 382.74
#2023-05-01| 380.86
#2023-05-02| 376.56
#2023-05-03| 373.09
#2023-05-04| 362.17
#2023-05-05| 362.37
#2023-05-08| 360.48
#2023-05-09| 355.58
#2023-05-10| 351.43
#2023-05-11| 341.49
#2023-05-12| 345.51
#2023-05-15| 343.49
#2023-05-16| 343.36
#2023-05-17| 341.62
#2023-05-18| 340.74
#2023-05-19| 341.85
#2023-05-22| 345.10
#2023-05-23| 346.42
#2023-05-24| 344.35
#2023-05-25| 338.65
#2023-05-26| 339.13
#2023-05-29| 339.65
#2023-05-30| 340.82
#2023-05-31| 351.92
#2023-06-01| 359.62
#2023-06-02| 363.35
#2023-06-05| 367.60
#2023-06-06| 374.39
#2023-06-07| 380.15
#2023-06-08| 386.02
#2023-06-09| 393.69
#2023-06-12| 392.42
#2023-06-13| 411.99
#2023-06-14| 411.56
#2023-06-15| 412.16
#2023-06-16| 413.58
#2023-06-19| 407.83
#2023-06-20| 399.47
#2023-06-21| 386.69
#2023-06-22| 386.08
#2023-06-23| 382.62
#2023-06-26| 383.71
#2023-06-27| 376.47
#2023-06-28| 382.36
#2023-06-29| 378.85
#2023-06-30| 377.92
#2023-07-03| 377.61
#2023-07-04| 374.86
#2023-07-05| 375.75
#2023-07-06| 364.63
#2023-07-07| 368.52
#2023-07-10| 370.53
#2023-07-11| 376.12
#2023-07-12| 385.48
#2023-07-13| 390.16
#2023-07-14| 387.87
#2023-07-17| 389.72
#2023-07-18| 395.29
#2023-07-19| 401.34
#2023-07-20| 396.36
#2023-07-21| 394.76
#2023-07-24| 394.31
#2023-07-25| 393.20
#2023-07-26| 398.72
#2023-07-27| 401.38
#2023-07-28| 402.40
#2023-07-31| 402.97
#2023-08-01| 399.77
#2023-08-02| 381.23
#2023-08-03| 376.86
#2023-08-04| 381.78
#2023-08-07| 378.51
#2023-08-08| 376.56
#2023-08-09| 380.07
#2023-08-10| 389.83
#2023-08-11| 386.45
#2023-08-14| 387.42
#2023-08-15| 384.57
#2023-08-16| 383.06
#2023-08-17| 361.63
#2023-08-18| 358.24
#2023-08-21| 360.94
#2023-08-22| 365.06
#2023-08-23| 367.49
#2023-08-24| 361.97
#2023-08-25| 360.44
#2023-08-28| 364.68
#2023-08-29| 363.10
#2023-08-30| 361.64
#2023-08-31| 355.18
#2023-09-01| 358.50
#2023-09-04| 355.44
#2023-09-05| 353.28
#2023-09-06| 350.55
#2023-09-07| 348.34
#2023-09-08| 349.18
#2023-09-11| 349.06
#2023-09-12| 347.14
#2023-09-13| 343.76
#2023-09-14| 334.49
#2023-09-15| 333.72
#2023-09-18| 337.48
#2023-09-19| 335.51
#2023-09-20| 339.90
#2023-09-21| 332.83
#2023-09-22| 331.42
#2023-09-25| 330.54
#2023-09-26| 325.69
#2023-09-27| 323.08
#2023-09-28| 322.57
#2023-09-29| 325.92
#2023-10-02| 321.63
#2023-10-03| 321.46
#2023-10-04| 318.99
#2023-10-05| 320.22
#2023-10-06| 319.97
#2023-10-09| 310.06
#2023-10-10| 310.62
#2023-10-11| 311.52
#2023-10-12| 309.17
#2023-10-13| 306.07
#2023-10-16| 306.30
#2023-10-17| 310.13
#2023-10-18| 308.39
#2023-10-19| 301.86
#2023-10-20| 300.14
#2023-10-23| 298.36
#2023-10-24| 299.46
#2023-10-25| 297.62
#2023-10-26| 290.72
#2023-10-27| 293.45
#2023-10-30| 284.67
#2023-10-31| 285.33
#2023-11-01| 285.07
#2023-11-02| 293.27
#2023-11-03| 300.92
#2023-11-06| 308.39
#2023-11-07| 310.14
#2023-11-08| 308.18
#2023-11-09| 306.13
#2023-11-10| 301.68
#2023-11-13| 302.17
#2023-11-14| 313.62
#2023-11-15| 318.91
#2023-11-16| 332.23
#2023-11-17| 332.83
#2023-11-20| 331.64
#2023-11-21| 333.23
#2023-11-22| 334.57
#2023-11-23| 333.55
#2023-11-24| 335.54
#2023-11-27| 337.41
#2023-11-28| 337.66
#2023-11-29| 338.21
#2023-11-30| 334.04
#2023-12-01| 336.67
#2023-12-04| 333.83
#2023-12-05| 339.25
#2023-12-06| 349.61
#2023-12-07| 345.98
#2023-12-08| 345.34
#2023-12-11| 350.47
#2023-12-12| 346.11
#2023-12-13| 345.13
#2023-12-14| 362.55
#2023-12-15| 362.66
#2023-12-18| 354.74
#2023-12-19| 357.48
#2023-12-20| 362.74
#2023-12-21| 359.84
#2023-12-22| 361.07
#2023-12-25| 362.97
#2023-12-26| 358.76
#2023-12-27| 366.02
#2023-12-28| 361.25
#2023-12-29| 365.74
#2024-01-01| 367.44
#2024-01-02| 358.45
#2024-01-03| 353.13
#2024-01-04| 353.43
#2024-01-05| 353.69
#2024-01-08| 358.11
#2024-01-09| 362.96
#2024-01-10| 364.80
#2024-01-11| 367.37
#2024-01-12| 368.88
#2024-01-15| 362.77
#2024-01-16| 359.53
#2024-01-17| 350.93
#2024-01-18| 356.77
#2024-01-19| 355.32
#2024-01-22| 360.32
#2024-01-23| 360.20
#2024-01-24| 363.54
#2024-01-25| 360.80
#2024-01-26| 365.67
#2024-01-29| 355.84
#2024-01-30| 351.47
#2024-01-31| 344.97
#2024-02-01| 346.99
#2024-02-02| 343.99
#2024-02-05| 347.12
#2024-02-06| 349.70
#2024-02-07| 356.17
#2024-02-08| 354.50
#2024-02-09| 355.21
#2024-02-12| 357.81
#2024-02-13| 355.94
#2024-02-14| 355.22
#2024-02-15| 360.25
#2024-02-16| 360.67
#2024-02-19| 359.25
#2024-02-20| 353.26
#2024-02-21| 354.12
#2024-02-22| 376.04
#2024-02-23| 373.46
#2024-02-26| 365.92
#2024-02-27| 371.32
#2024-02-28| 368.07
#2024-02-29| 368.55
#2024-03-01| 369.76
#2024-03-04| 374.03
#2024-03-05| 364.70
#2024-03-06| 365.69
#2024-03-07| 362.05
#2024-03-08| 359.72
#2024-03-11| 361.93
#2024-03-12| 363.33
#2024-03-13| 364.56
#2024-03-14| 361.31
#2024-03-15| 361.00
#2024-03-18| 360.46
#2024-03-19| 361.22
#2024-03-20| 368.81
#2024-03-21| 374.09
#2024-03-22| 376.90
#2024-03-25| 394.09
#2024-03-26| 388.77
#2024-03-27| 386.56
#2024-03-28| 389.59
#2024-03-29| 389.59
#2024-04-01| 386.82
#2024-04-02| 378.46
#2024-04-03| 380.55
#2024-04-04| 386.97
#2024-04-05| 381.69
#2024-04-08| 377.83
#2024-04-09| 375.33
#2024-04-10| 370.83
#2024-04-11| 368.58
#2024-04-12| 363.59
#2024-04-15| 354.82
#2024-04-16| 349.08
#2024-04-17| 346.06
#2024-04-18| 348.24
#2024-04-19| 350.65
#2024-04-22| 349.83
#2024-04-23| 350.38
#2024-04-24| 347.43
#2024-04-25| 345.52
#2024-04-26| 347.93
#2024-04-29| 357.89
#2024-04-30| 352.39
#2024-05-01| 350.79
#2024-05-02| 353.69
#2024-05-03| 356.08
#2024-05-06| 356.17
#2024-05-07| 357.62
#2024-05-08| 356.23
#2024-05-09| 356.48
#2024-05-10| 356.58
#2024-05-13| 356.46
#2024-05-14| 349.18
#2024-05-15| 352.95
#2024-05-16| 327.55
#2024-05-17| 330.12
#2024-05-20| 325.03
#2024-05-21| 331.58
#2024-05-22| 329.25
#2024-05-23| 323.62
#2024-05-24| 325.17
#2024-05-27| 317.84
#2024-05-28| 320.85
#2024-05-29| 318.27
#2024-05-30| 316.38
#2024-05-31| 311.26
#2024-06-03| 308.57
#2024-06-04| 300.48
#2024-06-05| 286.96
#2024-06-06| 288.14
#2024-06-07| 285.54
#2024-06-10| 295.32
#2024-06-11| 297.32
#2024-06-12| 301.27
#2024-06-13| 291.82
#2024-06-14| 295.96
#2024-06-17| 292.72
#2024-06-18| 294.56
#2024-06-19| 299.35
#2024-06-20| 289.65
#2024-06-21| 287.94
#2024-06-24| 291.58
#2024-06-25| 289.51
#2024-06-26| 287.14
#2024-06-27| 286.52
#2024-06-28| 289.92
#2024-07-01| 297.43
#2024-07-02| 290.46
#2024-07-03| 294.08
#2024-07-04| 296.28
#2024-07-05| 298.53
#2024-07-08| 297.62
#2024-07-09| 299.45
#2024-07-10| 295.76
#2024-07-11| 301.71
#2024-07-12| 303.43
#2024-07-15| 301.71
#2024-07-16| 301.97
#2024-07-17| 301.68
#2024-07-18| 297.98
#2024-07-19| 298.56
#2024-07-22| 297.47
#2024-07-23| 301.84
#2024-07-24| 302.56
#2024-07-25| 301.86
#2024-07-26| 303.05
#2024-07-29| 297.92
#2024-07-30| 298.43
#2024-07-31| 302.29
#2024-08-01| 299.05
#2024-08-02| 295.78
#2024-08-05| 279.22
#2024-08-06| 281.46
#2024-08-07| 286.18
#2024-08-08| 292.49
#2024-08-09| 296.10
#2024-08-12| 281.80
#2024-08-13| 284.98
#2024-08-14| 293.76
#2024-08-15| 302.64
#2024-08-16| 306.88
#2024-08-19| 317.51
#2024-08-20| 317.26
#2024-08-21| 312.72
#2024-08-22| 312.24
#2024-08-23| 321.19
#2024-08-26| 325.79
#2024-08-27| 324.42
#2024-08-28| 319.51
#2024-08-29| 316.95
#2024-08-30| 314.62
#2024-09-02| 308.98
#2024-09-03| 302.82
#2024-09-04| 300.48
#2024-09-05| 304.67
#2024-09-06| 304.28
#2024-09-09| 299.98
#2024-09-10| 299.11
#2024-09-11| 299.50
#2024-09-12| 304.21
#2024-09-13| 307.01
#2024-09-16| 304.35
#2024-09-17| 304.47
#2024-09-18| 304.92
#2024-09-19| 309.18
#2024-09-20| 308.88
#2024-09-23| 312.37
#2024-09-24| 314.90
#2024-09-25| 320.43
#2024-09-26| 317.68
#2024-09-27| 317.99
#2024-09-30| 317.13
#2024-10-01| 307.56
#2024-10-02| 304.54
#2024-10-03| 302.73
#2024-10-04| 299.73
#2024-10-07| 306.72
#2024-10-08| 304.00
#2024-10-09| 301.27
#2024-10-10| 301.45
#2024-10-11| 303.80
#2024-10-14| 306.50
#2024-10-15| 307.10
#2024-10-16| 309.02
#2024-10-17| 310.91
#2024-10-18| 315.13
#2024-10-21| 320.35
#2024-10-22| 318.94
#2024-10-23| 314.27
#2024-10-24| 314.80
#2024-10-25| 315.74
#2024-10-28| 316.56
#2024-10-29| 315.61
#2024-10-30| 320.26
#2024-10-31| 314.57
#2024-11-01| 314.49
#2024-11-04| 311.85
#2024-11-05| 311.53
#2024-11-06| 311.89
#2024-11-07| 313.33
#2024-11-08| 310.53
#2024-11-11| 321.10
#2024-11-12| 324.24
#2024-11-13| 330.85
#2024-11-14| 306.12
#2024-11-15| 306.03
#2024-11-18| 311.96
#2024-11-19| 312.33
#2024-11-20| 306.34
#2024-11-21| 308.64
#2024-11-22| 307.25
#2024-11-25| 319.59
#2024-11-26| 318.33
#2024-11-27| 318.58
#2024-11-28| 317.15
#2024-11-29| 317.66
#2024-12-02| 321.55
#2024-12-03| 322.75
#2024-12-04| 327.84
#2024-12-05| 333.42
#2024-12-06| 335.36
#2024-12-09| 337.67
#2024-12-10| 332.25
#2024-12-11| 330.05
#2024-12-12| 337.05
#2024-12-13| 335.91
#2024-12-16| 335.76
#2024-12-17| 331.36
#2024-12-18| 334.21
#2024-12-19| 316.49
#2024-12-20| 316.51
#2024-12-23| 312.18
#2024-12-24| 315.47
#2024-12-25| 314.16
#2024-12-26| 314.07
#2024-12-27| 322.72
#2024-12-30| 319.10
#2024-12-31| 319.17
#2025-01-01| 323.45
#2025-01-02| 324.83
#2025-01-03| 325.94
#2025-01-06| 330.46
#2025-01-07| 328.34
#2025-01-08| 318.08
#2025-01-09| 317.60
#2025-01-10| 314.99
#2025-01-13| 313.26
#2025-01-14| 330.94
#2025-01-15| 335.16
#2025-01-16| 330.66
#2025-01-17| 338.63
#2025-01-20| 336.02
#2025-01-21| 344.28
#2025-01-22| 346.14
#2025-01-23| 340.05
#2025-01-24| 342.76
#2025-01-27| 347.87
#2025-01-28| 346.10
#2025-01-29| 349.37
#2025-01-30| 352.63
#2025-01-31| 347.82
#2025-02-03| 344.25
#2025-02-04| 351.08
#2025-02-05| 357.54
#2025-02-06| 360.55
#2025-02-07| 360.53
#2025-02-10| 360.67
#2025-02-11| 359.82
#2025-02-12| 357.32
#2025-02-13| 361.38
#2025-02-14| 360.31
#2025-02-17| 356.72
#2025-02-18| 361.56
#2025-02-19| 359.35
#2025-02-20| 337.55
#2025-02-21| 338.06
#2025-02-24| 344.02
#2025-02-25| 346.80
#2025-02-26| 342.73
#2025-02-27| 336.14
#2025-02-28| 335.24
#2025-03-03| 330.13
#2025-03-04| 326.02
#2025-03-05| 333.06
#2025-03-06| 333.86
#2025-03-07| 331.64
#2025-03-10| 334.19
#2025-03-11| 327.01
#2025-03-12| 326.97
#2025-03-13| 324.22
#2025-03-14| 328.07
#2025-03-17| 337.57
#2025-03-18| 333.81
#2025-03-19| 338.53
#2025-03-20| 341.25
#2025-03-21| 338.41
#2025-03-24| 349.74
#2025-03-25| 350.72
#2025-03-26| 351.02
#2025-03-27| 351.99
#2025-03-28| 351.78
#2025-03-31| 341.19
#2025-04-01| 344.76
#2025-04-02| 339.27
#2025-04-03| 328.44
#2025-04-04| 315.62
#2025-04-07| 305.28
#2025-04-08| 311.88
#2025-04-09| 299.24
#2025-04-10| 315.12
#2025-04-11| 317.39
#2025-04-14| 328.64
#2025-04-15| 327.84
#2025-04-16| 332.91
#2025-04-17| 327.05
#2025-04-18| 327.05
#2025-04-21| 319.40
#2025-04-22| 323.30
#2025-04-23| 331.63
#2025-04-24| 333.24
#2025-04-25| 336.00
#2025-04-28| 338.57
#2025-04-29| 341.64
#2025-04-30| 344.29
#2025-05-01| 345.58
#2025-05-02| 348.50
#2025-05-05| 345.88
#2025-05-06| 347.63
#2025-05-07| 347.05
#2025-05-08| 352.71
#2025-05-09| 353.48
#2025-05-12| 354.15
#2025-05-13| 353.91
#2025-05-14| 358.34
#2025-05-15| 348.45
#2025-05-16| 349.33
#2025-05-19| 360.17
#2025-05-20| 360.02
#2025-05-21| 359.21
#2025-05-22| 354.38
#2025-05-23| 356.25
#2025-05-26| 357.58
#2025-05-27| 356.24
#2025-05-28| 365.81
#2025-05-29| 371.46
#2025-05-30| 364.97
#2025-06-02| 367.29
#2025-06-03| 375.66
#2025-06-04| 381.35
#2025-06-05| 382.68
#2025-06-06| 381.31
#2025-06-09| 382.72
#2025-06-10| 386.10
#2025-06-11| 387.65
#2025-06-12| 383.42
#2025-06-13| 377.60
#2025-06-16| 378.44
#2025-06-17| 370.20
#2025-06-18| 375.45
#2025-06-19| 367.85
#2025-06-20| 369.20
#2025-06-23| 364.89
#2025-06-24| 378.72
#2025-06-25| 381.13
#2025-06-26| 388.61
#2025-06-27| 388.68
#2025-06-30| 395.94
#2025-07-01| 396.18
#2025-07-02| 394.47
#2025-07-03| 401.55
#2025-07-04| 399.64
#2025-07-07| 400.05
#2025-07-08| 403.23
#2025-07-09| 407.54
#2025-07-10| 403.49
#2025-07-11| 399.59
#2025-07-14| 385.55
#2025-07-15| 384.37
#2025-07-16| 389.13
#2025-07-17| 393.95
#2025-07-18| 396.31
#2025-07-21| 397.10
#2025-07-22| 400.31
#2025-07-23| 400.24
#2025-07-24| 402.18
#2025-07-25| 397.59
#2025-07-28| 405.10
#2025-07-29| 406.72
#2025-07-30| 400.50
#2025-07-31| 403.47
#2025-08-01| 404.50
#2025-08-04| 400.61
#2025-08-05| 398.63
#2025-08-06| 407.14
#2025-08-07| 417.49
#2025-08-08| 414.69
#2025-08-11| 411.57
#2025-08-12| 412.04
#2025-08-13| 417.01
#2025-08-14| 409.26
#2025-08-15| 409.10
#2025-08-18| 390.71
#2025-08-19| 392.19
#2025-08-20| 390.22
#2025-08-21| 390.43
#2025-08-22| 395.12
#2025-08-25| 394.65
#2025-08-26| 386.85
#2025-08-27| 387.56
#2025-08-28| 391.73
#2025-08-29| 388.10
#2025-09-01| 383.28
#2025-09-02| 377.86
#2025-09-03| 373.12
#2025-09-04| 374.09
#2025-09-05| 377.29
#2025-09-08| 383.73
#2025-09-09| 384.97
#2025-09-10| 384.78
#2025-09-11| 383.53
#2025-09-12| 382.24
#2025-09-15| 384.51
#2025-09-16| 393.54
#2025-09-17| 395.21
#2025-09-18| 392.66
#2025-09-19| 389.74
#2025-09-22| 387.09
#2025-09-23| 390.17
#2025-09-24| 388.57
#2025-09-25| 381.22
#2025-09-26| 387.63
#2025-09-29| 391.12
#2025-09-30| 407.42
#2025-10-01| 413.31
#2025-10-02| 402.57
#2025-10-03| 411.35
#2025-10-06| 407.62
#2025-10-07| 416.49
#2025-10-08| 427.02
#2025-10-09| 433.32
#2025-10-10| 433.73
#2025-10-13| 431.25
#2025-10-14| 426.63
#2025-10-15| 451.46
#2025-10-16| 448.25
#2025-10-17| 450.91
#2025-10-20| 448.90
#2025-10-21| 439.91
#2025-10-22| 450.45
#2025-10-23| 452.83
#2025-10-24| 453.70
#2025-10-27| 456.76
#2025-10-28| 465.65
#2025-10-29| 463.97
#2025-10-30| 460.33
#2025-10-31| 464.58
#2025-11-03| 466.90
#2025-11-04| 454.39
#2025-11-05| 459.66
#2025-11-06| 450.09
#2025-11-07| 450.08
#2025-11-10| 464.58
#2025-11-11| 466.04
#2025-11-12| 460.21
#2025-11-13| 468.57
#2025-11-14| 465.60
#2025-11-17| 463.28
#2025-11-18| 454.38
#2025-11-19| 462.34
#2025-11-20| 467.94
#2025-11-21| 455.35
#2025-11-24| 448.92
#2025-11-25| 456.41
#2025-11-26| 460.76
#2025-11-27| 448.81
#2025-11-28| 442.13
#2025-12-01| 441.72
#2025-12-02| 447.77
#2025-12-03| 452.95
#2025-12-04| 449.75
#2025-12-05| 452.59
#2025-12-08| 451.03
#2025-12-09| 450.55
#2025-12-10| 449.24
#2025-12-11| 455.52
#2025-12-12| 451.49
#2025-12-15| 456.17
#2025-12-16| 456.63
#2025-12-17| 468.88
#2025-12-18| 459.12
#2025-12-19| 460.30
#2025-12-22| 472.22
#2025-12-23| 477.76
#2025-12-24| 482.63
#2025-12-25| 477.67
#2025-12-26| 477.21
#2025-12-29| 485.14
#2025-12-30| 489.33
#2025-12-31| 490.66
#2026-01-01| 491.52
#2026-01-02| 494.26
#2026-01-05| 502.23
#2026-01-06| 510.93
#2026-01-07| 509.21
#2026-01-08| 512.53
#2026-01-09| 512.33
#2026-01-12| 511.88
#2026-01-13| 511.11
#2026-01-14| 505.85
#2026-01-15| 513.49
#2026-01-16| 520.73
#2026-01-19| 518.19
#2026-01-20| 515.26
#2026-01-21| 511.27
#2026-01-22| 539.53
#2026-01-23| 525.98
#2026-01-26| 543.83
#2026-01-27| 544.78
#2026-01-28| 542.53
#2026-01-29| 545.26
#2026-01-30| 544.67
#2026-02-02| 548.14
#2026-02-03| 560.11
#2026-02-04| 560.90
#2026-02-05| 529.79
#2026-02-06| 549.52
#2026-02-09| 565.23
#2026-02-10| 572.84
#2026-02-11| 573.92
#2026-02-12| 581.39
#2026-02-13| 568.25
#2026-02-16| 575.17
#2026-02-17| 573.21
#2026-02-18| 583.01
#2026-02-19| 567.24
#2026-02-20| 577.17
#2026-02-23| 575.40
#2026-02-24| 581.32
#2026-02-25| 599.59
#2026-02-26| 589.79
#2026-02-27| 599.88
#2026-03-02| 611.06
#2026-03-03| 583.02
#2026-03-04| 595.05
#2026-03-05| 593.15
#2026-03-06| 573.25
#2026-03-09| 567.03
#2026-03-10| 568.47
#2026-03-11| 551.44
#2026-03-12| 535.08
#2026-03-13| 529.53
#2026-03-16| 557.55
#2026-03-17| 565.19
#2026-03-18| 565.13
#2026-03-19| 560.17
#2026-03-20| 545.67
#2026-03-23| 548.81
#2026-03-24| 549.40
#2026-03-25| 560.35
#2026-03-26| 550.31
#2026-03-27| 534.65
#2026-03-30| 522.00
#2026-03-31| 530.25
#2026-04-01| 541.31
#2026-04-02| 534.51
#2026-04-03| 539.43
#2026-04-06| 539.38
#2026-04-07| 538.95
#2026-04-08| 562.74