Table Data - Nasdaq Middle East and Africa Telecommunications Large Mid Cap Index
| Title | Nasdaq Middle East and Africa Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEA15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-13 |
| Last Updated | 2026-04-13 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 424.99 |
| 2004-04-01 | 425.11 |
| 2004-04-02 | 431.29 |
| 2004-04-05 | 439.20 |
| 2004-04-06 | 445.05 |
| 2004-04-07 | 450.20 |
| 2004-04-08 | 447.94 |
| 2004-04-09 | . |
| 2004-04-12 | 449.77 |
| 2004-04-13 | 439.34 |
| 2004-04-14 | 435.49 |
| 2004-04-15 | 431.79 |
| 2004-04-16 | 433.97 |
| 2004-04-19 | 419.37 |
| 2004-04-20 | 421.37 |
| 2004-04-21 | 407.54 |
| 2004-04-22 | 394.17 |
| 2004-04-23 | 396.09 |
| 2004-04-26 | 403.26 |
| 2004-04-27 | 403.47 |
| 2004-04-28 | 395.28 |
| 2004-04-29 | 384.36 |
| 2004-04-30 | 373.03 |
| 2004-05-03 | 369.36 |
| 2004-05-04 | 378.00 |
| 2004-05-05 | 387.61 |
| 2004-05-06 | 380.68 |
| 2004-05-07 | 371.38 |
| 2004-05-10 | 352.37 |
| 2004-05-11 | 358.73 |
| 2004-05-12 | 363.83 |
| 2004-05-13 | 362.65 |
| 2004-05-14 | 353.40 |
| 2004-05-17 | 356.67 |
| 2004-05-18 | 356.38 |
| 2004-05-19 | 364.58 |
| 2004-05-20 | 371.05 |
| 2004-05-21 | 369.05 |
| 2004-05-24 | 368.38 |
| 2004-05-25 | 371.87 |
| 2004-05-26 | 376.51 |
| 2004-05-27 | 386.02 |
| 2004-05-28 | 394.65 |
| 2004-05-31 | . |
| 2004-06-01 | 406.78 |
| 2004-06-02 | 407.68 |
| 2004-06-03 | 402.00 |
| 2004-06-04 | 399.14 |
| 2004-06-07 | 417.43 |
| 2004-06-08 | 415.06 |
| 2004-06-09 | 419.26 |
| 2004-06-10 | 417.68 |
| 2004-06-11 | . |
| 2004-06-14 | 387.62 |
| 2004-06-15 | 380.59 |
| 2004-06-16 | 380.05 |
| 2004-06-17 | 376.16 |
| 2004-06-18 | 389.47 |
| 2004-06-21 | 394.45 |
| 2004-06-22 | 390.85 |
| 2004-06-23 | 389.53 |
| 2004-06-24 | 391.10 |
| 2004-06-25 | 394.15 |
| 2004-06-28 | 402.12 |
| 2004-06-29 | 398.36 |
| 2004-06-30 | 403.25 |
| 2004-07-01 | 408.37 |
| 2004-07-02 | 412.98 |
| 2004-07-05 | . |
| 2004-07-06 | 403.98 |
| 2004-07-07 | 410.11 |
| 2004-07-08 | 409.44 |
| 2004-07-09 | 404.36 |
| 2004-07-12 | 409.14 |
| 2004-07-13 | 412.27 |
| 2004-07-14 | 417.26 |
| 2004-07-15 | 416.76 |
| 2004-07-16 | 413.44 |
| 2004-07-19 | 419.00 |
| 2004-07-20 | 415.42 |
| 2004-07-21 | 411.31 |
| 2004-07-22 | 414.78 |
| 2004-07-23 | 405.98 |
| 2004-07-26 | 401.70 |
| 2004-07-27 | 394.53 |
| 2004-07-28 | 393.87 |
| 2004-07-29 | 394.32 |
| 2004-07-30 | 396.34 |
| 2004-08-02 | 393.59 |
| 2004-08-03 | 389.74 |
| 2004-08-04 | 394.88 |
| 2004-08-05 | 392.36 |
| 2004-08-06 | 395.75 |
| 2004-08-09 | 400.48 |
| 2004-08-10 | 395.90 |
| 2004-08-11 | 390.93 |
| 2004-08-12 | 386.21 |
| 2004-08-13 | 382.23 |
| 2004-08-16 | 382.22 |
| 2004-08-17 | 386.96 |
| 2004-08-18 | 384.02 |
| 2004-08-19 | 380.59 |
| 2004-08-20 | 377.67 |
| 2004-08-23 | 384.80 |
| 2004-08-24 | 388.04 |
| 2004-08-25 | 390.90 |
| 2004-08-26 | 399.51 |
| 2004-08-27 | 396.34 |
| 2004-08-30 | 399.77 |
| 2004-08-31 | 401.74 |
| 2004-09-01 | 403.59 |
| 2004-09-02 | 403.36 |
| 2004-09-03 | 394.87 |
| 2004-09-06 | . |
| 2004-09-07 | 395.68 |
| 2004-09-08 | 395.06 |
| 2004-09-09 | 391.70 |
| 2004-09-10 | 394.00 |
| 2004-09-13 | 401.19 |
| 2004-09-14 | 407.81 |
| 2004-09-15 | 406.67 |
| 2004-09-16 | 406.77 |
| 2004-09-17 | 413.85 |
| 2004-09-20 | 422.54 |
| 2004-09-21 | 429.14 |
| 2004-09-22 | 421.34 |
| 2004-09-23 | 423.35 |
| 2004-09-24 | 424.47 |
| 2004-09-27 | 422.91 |
| 2004-09-28 | 423.20 |
| 2004-09-29 | 423.14 |
| 2004-09-30 | 417.50 |
| 2004-10-01 | 418.95 |
| 2004-10-04 | 422.72 |
| 2004-10-05 | 421.65 |
| 2004-10-06 | 433.35 |
| 2004-10-07 | 433.41 |
| 2004-10-08 | 439.42 |
| 2004-10-11 | 435.70 |
| 2004-10-12 | 426.02 |
| 2004-10-13 | 419.62 |
| 2004-10-14 | 425.37 |
| 2004-10-15 | 432.90 |
| 2004-10-18 | 451.05 |
| 2004-10-19 | 458.32 |
| 2004-10-20 | 457.44 |
| 2004-10-21 | 458.15 |
| 2004-10-22 | 464.80 |
| 2004-10-25 | 461.08 |
| 2004-10-26 | 461.86 |
| 2004-10-27 | 472.63 |
| 2004-10-28 | 479.63 |
| 2004-10-29 | 479.19 |
| 2004-11-01 | 481.42 |
| 2004-11-02 | 472.83 |
| 2004-11-03 | 478.29 |
| 2004-11-04 | 482.16 |
| 2004-11-05 | 476.64 |
| 2004-11-08 | 474.53 |
| 2004-11-09 | 483.93 |
| 2004-11-10 | 487.87 |
| 2004-11-11 | 493.68 |
| 2004-11-12 | 499.75 |
| 2004-11-15 | 503.36 |
| 2004-11-16 | 503.53 |
| 2004-11-17 | 506.56 |
| 2004-11-18 | 501.30 |
| 2004-11-19 | 511.04 |
| 2004-11-22 | 522.98 |
| 2004-11-23 | 542.14 |
| 2004-11-24 | 557.23 |
| 2004-11-25 | . |
| 2004-11-26 | 582.89 |
| 2004-11-29 | 587.47 |
| 2004-11-30 | 574.56 |
| 2004-12-01 | 574.88 |
| 2004-12-02 | 582.05 |
| 2004-12-03 | 584.36 |
| 2004-12-06 | 583.32 |
| 2004-12-07 | 575.25 |
| 2004-12-08 | 568.79 |
| 2004-12-09 | 571.25 |
| 2004-12-10 | 563.51 |
| 2004-12-13 | 577.37 |
| 2004-12-14 | 585.55 |
| 2004-12-15 | 586.63 |
| 2004-12-16 | 583.54 |
| 2004-12-17 | 588.72 |
| 2004-12-20 | 595.16 |
| 2004-12-21 | 598.48 |
| 2004-12-22 | 606.97 |
| 2004-12-23 | 613.88 |
| 2004-12-24 | . |
| 2004-12-27 | 620.72 |
| 2004-12-28 | 625.53 |
| 2004-12-29 | 619.20 |
| 2004-12-30 | 619.32 |
| 2004-12-31 | 628.84 |
| 2005-01-03 | 650.98 |
| 2005-01-04 | 621.32 |
| 2005-01-05 | 609.71 |
| 2005-01-06 | 576.28 |
| 2005-01-07 | 576.39 |
| 2005-01-10 | 589.55 |
| 2005-01-11 | 591.64 |
| 2005-01-12 | 602.99 |
| 2005-01-13 | 611.32 |
| 2005-01-14 | 624.73 |
| 2005-01-17 | . |
| 2005-01-18 | 607.30 |
| 2005-01-19 | 602.49 |
| 2005-01-20 | 595.40 |
| 2005-01-21 | 603.63 |
| 2005-01-24 | 635.32 |
| 2005-01-25 | 632.53 |
| 2005-01-26 | 637.56 |
| 2005-01-27 | 653.18 |
| 2005-01-28 | 652.16 |
| 2005-01-31 | 677.17 |
| 2005-02-01 | 666.30 |
| 2005-02-02 | 657.62 |
| 2005-02-03 | 649.05 |
| 2005-02-04 | 656.31 |
| 2005-02-07 | 636.67 |
| 2005-02-08 | 633.69 |
| 2005-02-09 | 643.48 |
| 2005-02-10 | 642.52 |
| 2005-02-11 | 649.18 |
| 2005-02-14 | 661.57 |
| 2005-02-15 | 656.85 |
| 2005-02-16 | 660.60 |
| 2005-02-17 | 675.19 |
| 2005-02-18 | 674.99 |
| 2005-02-21 | . |
| 2005-02-22 | 685.81 |
| 2005-02-23 | 691.11 |
| 2005-02-24 | 708.03 |
| 2005-02-25 | 702.19 |
| 2005-02-28 | 729.54 |
| 2005-03-01 | 737.95 |
| 2005-03-02 | 727.18 |
| 2005-03-03 | 723.68 |
| 2005-03-04 | 739.41 |
| 2005-03-07 | 743.38 |
| 2005-03-08 | 749.58 |
| 2005-03-09 | 764.99 |
| 2005-03-10 | 746.88 |
| 2005-03-11 | 739.53 |
| 2005-03-14 | 728.11 |
| 2005-03-15 | 712.02 |
| 2005-03-16 | 692.94 |
| 2005-03-17 | 685.02 |
| 2005-03-18 | 692.65 |
| 2005-03-21 | 689.70 |
| 2005-03-22 | 686.94 |
| 2005-03-23 | 659.14 |
| 2005-03-24 | 640.12 |
| 2005-03-25 | . |
| 2005-03-28 | 627.36 |
| 2005-03-29 | 627.53 |
| 2005-03-30 | 636.18 |
| 2005-03-31 | 654.83 |
| 2005-04-01 | 660.70 |
| 2005-04-04 | 640.96 |
| 2005-04-05 | 652.09 |
| 2005-04-06 | 666.06 |
| 2005-04-07 | 661.98 |
| 2005-04-08 | 666.65 |
| 2005-04-11 | 665.33 |
| 2005-04-12 | 659.67 |
| 2005-04-13 | 650.98 |
| 2005-04-14 | 644.52 |
| 2005-04-15 | 654.64 |
| 2005-04-18 | 658.63 |
| 2005-04-19 | 660.86 |
| 2005-04-20 | 657.44 |
| 2005-04-21 | 656.04 |
| 2005-04-22 | 654.13 |
| 2005-04-25 | 644.48 |
| 2005-04-26 | 663.49 |
| 2005-04-27 | 663.83 |
| 2005-04-28 | 659.89 |
| 2005-04-29 | 674.39 |
| 2005-05-02 | 674.83 |
| 2005-05-03 | 676.18 |
| 2005-05-04 | 692.73 |
| 2005-05-05 | 703.00 |
| 2005-05-06 | 697.59 |
| 2005-05-09 | 694.09 |
| 2005-05-10 | 710.99 |
| 2005-05-11 | 714.92 |
| 2005-05-12 | 705.25 |
| 2005-05-13 | 700.81 |
| 2005-05-16 | 689.30 |
| 2005-05-17 | 675.92 |
| 2005-05-18 | 681.91 |
| 2005-05-19 | 684.12 |
| 2005-05-20 | 677.97 |
| 2005-05-23 | 684.13 |
| 2005-05-24 | 678.36 |
| 2005-05-25 | 681.52 |
| 2005-05-26 | 679.10 |
| 2005-05-27 | 676.52 |
| 2005-05-30 | . |
| 2005-05-31 | 658.90 |
| 2005-06-01 | 640.52 |
| 2005-06-02 | 645.56 |
| 2005-06-03 | 659.84 |
| 2005-06-06 | 681.22 |
| 2005-06-07 | 683.32 |
| 2005-06-08 | 677.46 |
| 2005-06-09 | 655.89 |
| 2005-06-10 | 649.38 |
| 2005-06-13 | 642.41 |
| 2005-06-14 | 647.43 |
| 2005-06-15 | 660.71 |
| 2005-06-16 | 668.29 |
| 2005-06-17 | 676.94 |
| 2005-06-20 | 679.19 |
| 2005-06-21 | 689.88 |
| 2005-06-22 | 696.95 |
| 2005-06-23 | 692.91 |
| 2005-06-24 | 687.00 |
| 2005-06-27 | 669.79 |
| 2005-06-28 | 671.94 |
| 2005-06-29 | 668.03 |
| 2005-06-30 | 672.49 |
| 2005-07-01 | 665.79 |
| 2005-07-04 | . |
| 2005-07-05 | 670.95 |
| 2005-07-06 | 677.65 |
| 2005-07-07 | 667.96 |
| 2005-07-08 | 666.08 |
| 2005-07-11 | 699.87 |
| 2005-07-12 | 725.86 |
| 2005-07-13 | 718.62 |
| 2005-07-14 | 728.74 |
| 2005-07-15 | 730.55 |
| 2005-07-18 | 721.78 |
| 2005-07-19 | 712.35 |
| 2005-07-20 | 720.51 |
| 2005-07-21 | 731.79 |
| 2005-07-22 | 732.92 |
| 2005-07-25 | 723.91 |
| 2005-07-26 | 717.81 |
| 2005-07-27 | 724.98 |
| 2005-07-28 | 721.34 |
| 2005-07-29 | 717.15 |
| 2005-08-01 | 726.57 |
| 2005-08-02 | 733.83 |
| 2005-08-03 | 734.96 |
| 2005-08-04 | 736.12 |
| 2005-08-05 | 733.39 |
| 2005-08-08 | 734.60 |
| 2005-08-09 | 732.98 |
| 2005-08-10 | 740.95 |
| 2005-08-11 | 736.34 |
| 2005-08-12 | 731.05 |
| 2005-08-15 | 736.14 |
| 2005-08-16 | 738.58 |
| 2005-08-17 | 731.53 |
| 2005-08-18 | 723.24 |
| 2005-08-19 | 723.30 |
| 2005-08-22 | 718.81 |
| 2005-08-23 | 719.26 |
| 2005-08-24 | 719.44 |
| 2005-08-25 | 720.57 |
| 2005-08-26 | 711.36 |
| 2005-08-29 | 722.07 |
| 2005-08-30 | 715.10 |
| 2005-08-31 | 723.21 |
| 2005-09-01 | 742.19 |
| 2005-09-02 | 753.87 |
| 2005-09-05 | . |
| 2005-09-06 | 754.13 |
| 2005-09-07 | 756.56 |
| 2005-09-08 | 753.91 |
| 2005-09-09 | 755.91 |
| 2005-09-12 | 746.80 |
| 2005-09-13 | 747.35 |
| 2005-09-14 | 750.12 |
| 2005-09-15 | 739.92 |
| 2005-09-16 | 740.77 |
| 2005-09-19 | 734.97 |
| 2005-09-20 | 751.98 |
| 2005-09-21 | 750.01 |
| 2005-09-22 | 742.22 |
| 2005-09-23 | 735.39 |
| 2005-09-26 | 738.57 |
| 2005-09-27 | 743.76 |
| 2005-09-28 | 755.30 |
| 2005-09-29 | 765.43 |
| 2005-09-30 | 780.87 |
| 2005-10-03 | 771.05 |
| 2005-10-04 | 761.30 |
| 2005-10-05 | 752.87 |
| 2005-10-06 | 734.03 |
| 2005-10-07 | 737.80 |
| 2005-10-10 | 734.09 |
| 2005-10-11 | 735.25 |
| 2005-10-12 | 742.00 |
| 2005-10-13 | 732.98 |
| 2005-10-14 | 727.93 |
| 2005-10-17 | 742.75 |
| 2005-10-18 | 728.36 |
| 2005-10-19 | 706.18 |
| 2005-10-20 | 732.61 |
| 2005-10-21 | 719.02 |
| 2005-10-24 | 732.26 |
| 2005-10-25 | 727.60 |
| 2005-10-26 | 740.19 |
| 2005-10-27 | 732.78 |
| 2005-10-28 | 730.29 |
| 2005-10-31 | 740.47 |
| 2005-11-01 | 766.39 |
| 2005-11-02 | 774.92 |
| 2005-11-03 | 826.30 |
| 2005-11-04 | 814.74 |
| 2005-11-07 | 812.78 |
| 2005-11-08 | 804.17 |
| 2005-11-09 | 798.06 |
| 2005-11-10 | 792.16 |
| 2005-11-11 | 809.03 |
| 2005-11-14 | 803.31 |
| 2005-11-15 | 803.38 |
| 2005-11-16 | 799.72 |
| 2005-11-17 | 796.60 |
| 2005-11-18 | 808.75 |
| 2005-11-21 | 831.10 |
| 2005-11-22 | 823.38 |
| 2005-11-23 | 828.08 |
| 2005-11-24 | . |
| 2005-11-25 | 811.03 |
| 2005-11-28 | 804.99 |
| 2005-11-29 | 804.73 |
| 2005-11-30 | 787.38 |
| 2005-12-01 | 803.12 |
| 2005-12-02 | 817.04 |
| 2005-12-05 | 830.18 |
| 2005-12-06 | 832.66 |
| 2005-12-07 | 837.64 |
| 2005-12-08 | 821.87 |
| 2005-12-09 | 811.85 |
| 2005-12-12 | 822.55 |
| 2005-12-13 | 824.07 |
| 2005-12-14 | 824.60 |
| 2005-12-15 | 817.99 |
| 2005-12-16 | 819.86 |
| 2005-12-19 | 836.75 |
| 2005-12-20 | 842.85 |
| 2005-12-21 | 853.14 |
| 2005-12-22 | 875.82 |
| 2005-12-23 | 878.03 |
| 2005-12-26 | . |
| 2005-12-27 | 871.14 |
| 2005-12-28 | 861.91 |
| 2005-12-29 | 877.67 |
| 2005-12-30 | 860.64 |
| 2006-01-02 | . |
| 2006-01-03 | 893.06 |
| 2006-01-04 | 893.56 |
| 2006-01-05 | 893.12 |
| 2006-01-06 | 909.31 |
| 2006-01-09 | 939.31 |
| 2006-01-10 | 937.37 |
| 2006-01-11 | 942.79 |
| 2006-01-12 | 944.86 |
| 2006-01-13 | 945.99 |
| 2006-01-16 | . |
| 2006-01-17 | 912.26 |
| 2006-01-18 | 917.44 |
| 2006-01-19 | 954.30 |
| 2006-01-20 | 960.23 |
| 2006-01-23 | 972.68 |
| 2006-01-24 | 967.53 |
| 2006-01-25 | 964.68 |
| 2006-01-26 | 955.63 |
| 2006-01-27 | 958.44 |
| 2006-01-30 | 941.13 |
| 2006-01-31 | 956.23 |
| 2006-02-01 | 968.43 |
| 2006-02-02 | 965.16 |
| 2006-02-03 | 950.31 |
| 2006-02-06 | 963.90 |
| 2006-02-07 | 983.50 |
| 2006-02-08 | 957.05 |
| 2006-02-09 | 980.28 |
| 2006-02-10 | 977.86 |
| 2006-02-13 | 949.65 |
| 2006-02-14 | 942.94 |
| 2006-02-15 | 951.66 |
| 2006-02-16 | 941.48 |
| 2006-02-17 | 945.38 |
| 2006-02-20 | . |
| 2006-02-21 | 968.08 |
| 2006-02-22 | 961.51 |
| 2006-02-23 | 959.20 |
| 2006-02-24 | 955.49 |
| 2006-02-27 | 958.19 |
| 2006-02-28 | 940.30 |
| 2006-03-01 | 939.97 |
| 2006-03-02 | 939.77 |
| 2006-03-03 | 907.90 |
| 2006-03-06 | 909.70 |
| 2006-03-07 | 881.88 |
| 2006-03-08 | 879.74 |
| 2006-03-09 | 889.47 |
| 2006-03-10 | 893.06 |
| 2006-03-13 | 898.37 |
| 2006-03-14 | 905.87 |
| 2006-03-15 | 919.81 |
| 2006-03-16 | 923.20 |
| 2006-03-17 | 930.96 |
| 2006-03-20 | 925.98 |
| 2006-03-21 | 913.27 |
| 2006-03-22 | 911.46 |
| 2006-03-23 | 932.81 |
| 2006-03-24 | 934.58 |
| 2006-03-27 | 941.34 |
| 2006-03-28 | 925.45 |
| 2006-03-29 | 912.09 |
| 2006-03-30 | 933.57 |
| 2006-03-31 | 928.36 |
| 2006-04-03 | 938.96 |
| 2006-04-04 | 944.71 |
| 2006-04-05 | 932.24 |
| 2006-04-06 | 919.22 |
| 2006-04-07 | 917.38 |
| 2006-04-10 | 905.84 |
| 2006-04-11 | 901.76 |
| 2006-04-12 | 901.50 |
| 2006-04-13 | 893.00 |
| 2006-04-14 | . |
| 2006-04-17 | 888.33 |
| 2006-04-18 | 879.48 |
| 2006-04-19 | 889.66 |
| 2006-04-20 | 888.84 |
| 2006-04-21 | 893.64 |
| 2006-04-24 | 886.65 |
| 2006-04-25 | 892.96 |
| 2006-04-26 | 883.60 |
| 2006-04-27 | 887.92 |
| 2006-04-28 | 898.75 |
| 2006-05-01 | 905.02 |
| 2006-05-02 | 907.21 |
| 2006-05-03 | 929.37 |
| 2006-05-04 | 931.17 |
| 2006-05-05 | 954.67 |
| 2006-05-08 | 928.81 |
| 2006-05-09 | 915.88 |
| 2006-05-10 | 904.41 |
| 2006-05-11 | 896.96 |
| 2006-05-12 | 870.18 |
| 2006-05-15 | 828.02 |
| 2006-05-16 | 827.03 |
| 2006-05-17 | 823.29 |
| 2006-05-18 | 820.02 |
| 2006-05-19 | 804.81 |
| 2006-05-22 | 784.54 |
| 2006-05-23 | 773.38 |
| 2006-05-24 | 769.04 |
| 2006-05-25 | 772.58 |
| 2006-05-26 | 796.51 |
| 2006-05-29 | . |
| 2006-05-30 | 797.92 |
| 2006-05-31 | 786.68 |
| 2006-06-01 | 794.39 |
| 2006-06-02 | 801.52 |
| 2006-06-05 | 809.29 |
| 2006-06-06 | 767.80 |
| 2006-06-07 | 765.93 |
| 2006-06-08 | 728.72 |
| 2006-06-09 | 757.70 |
| 2006-06-12 | 742.63 |
| 2006-06-13 | 709.05 |
| 2006-06-14 | 712.08 |
| 2006-06-15 | 738.50 |
| 2006-06-16 | 740.33 |
| 2006-06-19 | 748.48 |
| 2006-06-20 | 729.33 |
| 2006-06-21 | 731.66 |
| 2006-06-22 | 715.93 |
| 2006-06-23 | 691.43 |
| 2006-06-26 | 668.54 |
| 2006-06-27 | 676.17 |
| 2006-06-28 | 686.49 |
| 2006-06-29 | 692.25 |
| 2006-06-30 | 706.62 |
| 2006-07-03 | 715.39 |
| 2006-07-04 | . |
| 2006-07-05 | 716.73 |
| 2006-07-06 | 719.78 |
| 2006-07-07 | 725.06 |
| 2006-07-10 | 715.19 |
| 2006-07-11 | 716.37 |
| 2006-07-12 | 713.70 |
| 2006-07-13 | 688.73 |
| 2006-07-14 | 687.89 |
| 2006-07-17 | 666.52 |
| 2006-07-18 | 678.67 |
| 2006-07-19 | 694.30 |
| 2006-07-20 | 713.25 |
| 2006-07-21 | 701.03 |
| 2006-07-24 | 711.74 |
| 2006-07-25 | 712.74 |
| 2006-07-26 | 718.12 |
| 2006-07-27 | 742.47 |
| 2006-07-28 | 733.24 |
| 2006-07-31 | 735.54 |
| 2006-08-01 | 727.99 |
| 2006-08-02 | 733.63 |
| 2006-08-03 | 733.50 |
| 2006-08-04 | 745.23 |
| 2006-08-07 | 740.74 |
| 2006-08-08 | 748.58 |
| 2006-08-09 | 753.50 |
| 2006-08-10 | 739.77 |
| 2006-08-11 | 751.07 |
| 2006-08-14 | 739.32 |
| 2006-08-15 | 753.03 |
| 2006-08-16 | 763.06 |
| 2006-08-17 | 779.08 |
| 2006-08-18 | 758.41 |
| 2006-08-21 | 759.41 |
| 2006-08-22 | 745.12 |
| 2006-08-23 | 750.39 |
| 2006-08-24 | 766.66 |
| 2006-08-25 | 773.53 |
| 2006-08-28 | 784.45 |
| 2006-08-29 | 781.30 |
| 2006-08-30 | 797.41 |
| 2006-08-31 | 775.60 |
| 2006-09-01 | 778.62 |
| 2006-09-04 | . |
| 2006-09-05 | 776.77 |
| 2006-09-06 | 769.21 |
| 2006-09-07 | 745.89 |
| 2006-09-08 | 750.60 |
| 2006-09-11 | 747.50 |
| 2006-09-12 | 758.34 |
| 2006-09-13 | 770.28 |
| 2006-09-14 | 771.16 |
| 2006-09-15 | 779.06 |
| 2006-09-18 | 792.68 |
| 2006-09-19 | 811.72 |
| 2006-09-20 | 805.40 |
| 2006-09-21 | 799.93 |
| 2006-09-22 | 785.31 |
| 2006-09-25 | 778.14 |
| 2006-09-26 | 786.22 |
| 2006-09-27 | 790.90 |
| 2006-09-28 | 789.10 |
| 2006-09-29 | 790.91 |
| 2006-10-02 | 790.30 |
| 2006-10-03 | 780.43 |
| 2006-10-04 | 772.01 |
| 2006-10-05 | 782.03 |
| 2006-10-06 | 785.44 |
| 2006-10-09 | 798.45 |
| 2006-10-10 | 799.43 |
| 2006-10-11 | 793.26 |
| 2006-10-12 | 813.27 |
| 2006-10-13 | 822.83 |
| 2006-10-16 | 833.34 |
| 2006-10-17 | 807.32 |
| 2006-10-18 | 812.49 |
| 2006-10-19 | 819.66 |
| 2006-10-20 | 824.23 |
| 2006-10-23 | 810.72 |
| 2006-10-24 | 808.44 |
| 2006-10-25 | 807.99 |
| 2006-10-26 | 814.39 |
| 2006-10-27 | 817.93 |
| 2006-10-30 | 825.49 |
| 2006-10-31 | 845.47 |
| 2006-11-01 | 865.49 |
| 2006-11-02 | 854.83 |
| 2006-11-03 | 870.00 |
| 2006-11-06 | 862.54 |
| 2006-11-07 | 874.32 |
| 2006-11-08 | 874.08 |
| 2006-11-09 | 878.50 |
| 2006-11-10 | 887.45 |
| 2006-11-13 | 892.04 |
| 2006-11-14 | 898.69 |
| 2006-11-15 | 897.99 |
| 2006-11-16 | 882.10 |
| 2006-11-17 | 866.29 |
| 2006-11-20 | 872.28 |
| 2006-11-21 | 872.52 |
| 2006-11-22 | 893.96 |
| 2006-11-23 | . |
| 2006-11-24 | 906.78 |
| 2006-11-27 | 912.66 |
| 2006-11-28 | 894.66 |
| 2006-11-29 | 905.91 |
| 2006-11-30 | 900.47 |
| 2006-12-01 | 903.03 |
| 2006-12-04 | 907.56 |
| 2006-12-05 | 913.61 |
| 2006-12-06 | 925.25 |
| 2006-12-07 | 935.95 |
| 2006-12-08 | 927.82 |
| 2006-12-11 | 931.39 |
| 2006-12-12 | 942.22 |
| 2006-12-13 | 943.14 |
| 2006-12-14 | 949.49 |
| 2006-12-15 | 960.69 |
| 2006-12-18 | 988.27 |
| 2006-12-19 | 968.84 |
| 2006-12-20 | 981.22 |
| 2006-12-21 | 1003.28 |
| 2006-12-22 | 1010.32 |
| 2006-12-25 | . |
| 2006-12-26 | 1003.44 |
| 2006-12-27 | 1016.94 |
| 2006-12-28 | 1010.14 |
| 2006-12-29 | 1009.43 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1020.00 |
| 2007-01-04 | 1002.16 |
| 2007-01-05 | 985.67 |
| 2007-01-08 | 998.40 |
| 2007-01-09 | 988.59 |
| 2007-01-10 | 967.52 |
| 2007-01-11 | 985.09 |
| 2007-01-12 | 991.85 |
| 2007-01-15 | . |
| 2007-01-16 | 1001.29 |
| 2007-01-17 | 1001.88 |
| 2007-01-18 | 1010.42 |
| 2007-01-19 | 995.21 |
| 2007-01-22 | 1001.72 |
| 2007-01-23 | 988.40 |
| 2007-01-24 | 985.88 |
| 2007-01-25 | 986.87 |
| 2007-01-26 | 983.63 |
| 2007-01-29 | 979.88 |
| 2007-01-30 | 999.20 |
| 2007-01-31 | 1020.42 |
| 2007-02-01 | 1035.06 |
| 2007-02-02 | 1026.77 |
| 2007-02-05 | 1020.16 |
| 2007-02-06 | 1037.70 |
| 2007-02-07 | 1042.80 |
| 2007-02-08 | 1047.95 |
| 2007-02-09 | 1051.89 |
| 2007-02-12 | 1038.63 |
| 2007-02-13 | 1045.79 |
| 2007-02-14 | 1071.47 |
| 2007-02-15 | 1085.46 |
| 2007-02-16 | 1097.80 |
| 2007-02-19 | . |
| 2007-02-20 | 1103.57 |
| 2007-02-21 | 1105.91 |
| 2007-02-22 | 1125.16 |
| 2007-02-23 | 1116.76 |
| 2007-02-26 | 1112.63 |
| 2007-02-27 | 1074.49 |
| 2007-02-28 | 1044.77 |
| 2007-03-01 | 1029.80 |
| 2007-03-02 | 1030.49 |
| 2007-03-05 | 996.74 |
| 2007-03-06 | 1003.43 |
| 2007-03-07 | 1014.42 |
| 2007-03-08 | 1024.54 |
| 2007-03-09 | 1042.31 |
| 2007-03-12 | 1053.79 |
| 2007-03-13 | 1036.00 |
| 2007-03-14 | 1001.41 |
| 2007-03-15 | 1041.79 |
| 2007-03-16 | 1040.72 |
| 2007-03-19 | 1049.75 |
| 2007-03-20 | 1047.31 |
| 2007-03-21 | 1054.17 |
| 2007-03-22 | 1088.12 |
| 2007-03-23 | 1094.44 |
| 2007-03-26 | 1091.45 |
| 2007-03-27 | 1074.85 |
| 2007-03-28 | 1055.36 |
| 2007-03-29 | 1076.12 |
| 2007-03-30 | 1102.94 |
| 2007-04-02 | 1095.58 |
| 2007-04-03 | 1107.32 |
| 2007-04-04 | 1098.83 |
| 2007-04-05 | 1106.72 |
| 2007-04-06 | . |
| 2007-04-09 | 1108.34 |
| 2007-04-10 | 1117.26 |
| 2007-04-11 | 1116.93 |
| 2007-04-12 | 1116.49 |
| 2007-04-13 | 1134.93 |
| 2007-04-16 | 1166.69 |
| 2007-04-17 | 1171.82 |
| 2007-04-18 | 1171.53 |
| 2007-04-19 | 1173.58 |
| 2007-04-20 | 1177.47 |
| 2007-04-23 | 1172.20 |
| 2007-04-24 | 1159.33 |
| 2007-04-25 | 1159.39 |
| 2007-04-26 | 1162.69 |
| 2007-04-27 | 1161.58 |
| 2007-04-30 | 1165.23 |
| 2007-05-01 | 1166.20 |
| 2007-05-02 | 1163.99 |
| 2007-05-03 | 1169.54 |
| 2007-05-04 | 1171.51 |
| 2007-05-07 | 1170.10 |
| 2007-05-08 | 1172.23 |
| 2007-05-09 | 1174.54 |
| 2007-05-10 | 1163.29 |
| 2007-05-11 | 1163.52 |
| 2007-05-14 | 1159.85 |
| 2007-05-15 | 1148.47 |
| 2007-05-16 | 1139.26 |
| 2007-05-17 | 1119.91 |
| 2007-05-18 | 1127.31 |
| 2007-05-21 | 1124.52 |
| 2007-05-22 | 1132.52 |
| 2007-05-23 | 1148.91 |
| 2007-05-24 | 1112.16 |
| 2007-05-25 | 1103.48 |
| 2007-05-28 | . |
| 2007-05-29 | 1141.44 |
| 2007-05-30 | 1114.84 |
| 2007-05-31 | 1132.10 |
| 2007-06-01 | 1135.87 |
| 2007-06-04 | 1115.75 |
| 2007-06-05 | 1117.27 |
| 2007-06-06 | 1118.86 |
| 2007-06-07 | 1109.38 |
| 2007-06-08 | 1094.86 |
| 2007-06-11 | 1114.28 |
| 2007-06-12 | 1090.29 |
| 2007-06-13 | 1096.76 |
| 2007-06-14 | 1116.76 |
| 2007-06-15 | 1122.49 |
| 2007-06-18 | 1135.24 |
| 2007-06-19 | 1125.04 |
| 2007-06-20 | 1134.64 |
| 2007-06-21 | 1109.22 |
| 2007-06-22 | 1112.66 |
| 2007-06-25 | 1085.17 |
| 2007-06-26 | 1079.66 |
| 2007-06-27 | 1090.63 |
| 2007-06-28 | 1115.97 |
| 2007-06-29 | 1118.88 |
| 2007-07-02 | 1125.61 |
| 2007-07-03 | 1135.37 |
| 2007-07-04 | . |
| 2007-07-05 | 1131.25 |
| 2007-07-06 | 1145.89 |
| 2007-07-09 | 1179.32 |
| 2007-07-10 | 1173.87 |
| 2007-07-11 | 1163.12 |
| 2007-07-12 | 1163.49 |
| 2007-07-13 | 1160.52 |
| 2007-07-16 | 1174.05 |
| 2007-07-17 | 1170.87 |
| 2007-07-18 | 1162.11 |
| 2007-07-19 | 1180.55 |
| 2007-07-20 | 1197.44 |
| 2007-07-23 | 1209.65 |
| 2007-07-24 | 1205.05 |
| 2007-07-25 | 1189.02 |
| 2007-07-26 | 1169.42 |
| 2007-07-27 | 1143.94 |
| 2007-07-30 | 1135.66 |
| 2007-07-31 | 1145.19 |
| 2007-08-01 | 1104.38 |
| 2007-08-02 | 1110.91 |
| 2007-08-03 | 1118.49 |
| 2007-08-06 | 1099.88 |
| 2007-08-07 | 1123.24 |
| 2007-08-08 | 1164.22 |
| 2007-08-09 | 1155.41 |
| 2007-08-10 | 1117.45 |
| 2007-08-13 | 1126.55 |
| 2007-08-14 | 1111.99 |
| 2007-08-15 | 1087.14 |
| 2007-08-16 | 1031.67 |
| 2007-08-17 | 1031.48 |
| 2007-08-20 | 1068.42 |
| 2007-08-21 | 1045.98 |
| 2007-08-22 | 1078.26 |
| 2007-08-23 | 1076.90 |
| 2007-08-24 | 1076.03 |
| 2007-08-27 | 1101.05 |
| 2007-08-28 | 1101.53 |
| 2007-08-29 | 1115.06 |
| 2007-08-30 | 1156.21 |
| 2007-08-31 | 1158.01 |
| 2007-09-03 | . |
| 2007-09-04 | 1149.31 |
| 2007-09-05 | 1146.47 |
| 2007-09-06 | 1166.83 |
| 2007-09-07 | 1137.28 |
| 2007-09-10 | 1150.42 |
| 2007-09-11 | 1192.36 |
| 2007-09-12 | 1193.80 |
| 2007-09-13 | 1203.64 |
| 2007-09-14 | 1196.65 |
| 2007-09-17 | 1183.45 |
| 2007-09-18 | 1188.67 |
| 2007-09-19 | 1205.61 |
| 2007-09-20 | 1206.48 |
| 2007-09-21 | 1194.80 |
| 2007-09-24 | 1194.85 |
| 2007-09-25 | 1186.83 |
| 2007-09-26 | 1191.15 |
| 2007-09-27 | 1205.52 |
| 2007-09-28 | 1190.90 |
| 2007-10-01 | 1191.74 |
| 2007-10-02 | 1226.30 |
| 2007-10-03 | 1256.78 |
| 2007-10-04 | 1265.40 |
| 2007-10-05 | 1273.41 |
| 2007-10-08 | 1278.59 |
| 2007-10-09 | 1276.37 |
| 2007-10-10 | 1244.11 |
| 2007-10-11 | 1256.88 |
| 2007-10-12 | 1275.99 |
| 2007-10-15 | 1281.41 |
| 2007-10-16 | 1264.45 |
| 2007-10-17 | 1285.24 |
| 2007-10-18 | 1289.15 |
| 2007-10-19 | 1294.44 |
| 2007-10-22 | 1276.17 |
| 2007-10-23 | 1309.13 |
| 2007-10-24 | 1311.05 |
| 2007-10-25 | 1352.40 |
| 2007-10-26 | 1423.43 |
| 2007-10-29 | 1396.71 |
| 2007-10-30 | 1389.91 |
| 2007-10-31 | 1404.52 |
| 2007-11-01 | 1397.06 |
| 2007-11-02 | 1395.27 |
| 2007-11-05 | 1385.63 |
| 2007-11-06 | 1397.57 |
| 2007-11-07 | 1404.77 |
| 2007-11-08 | 1402.58 |
| 2007-11-09 | 1389.79 |
| 2007-11-12 | 1378.09 |
| 2007-11-13 | 1372.87 |
| 2007-11-14 | 1398.86 |
| 2007-11-15 | 1385.29 |
| 2007-11-16 | 1352.28 |
| 2007-11-19 | 1352.37 |
| 2007-11-20 | 1395.79 |
| 2007-11-21 | 1354.24 |
| 2007-11-22 | . |
| 2007-11-23 | 1366.46 |
| 2007-11-26 | 1334.53 |
| 2007-11-27 | 1302.23 |
| 2007-11-28 | 1352.05 |
| 2007-11-29 | 1411.10 |
| 2007-11-30 | 1415.79 |
| 2007-12-03 | 1421.06 |
| 2007-12-04 | 1416.83 |
| 2007-12-05 | 1412.63 |
| 2007-12-06 | 1452.88 |
| 2007-12-07 | 1446.80 |
| 2007-12-10 | 1441.98 |
| 2007-12-11 | 1431.74 |
| 2007-12-12 | 1415.56 |
| 2007-12-13 | 1388.01 |
| 2007-12-14 | 1349.40 |
| 2007-12-17 | 1338.24 |
| 2007-12-18 | 1318.87 |
| 2007-12-19 | 1310.73 |
| 2007-12-20 | 1321.17 |
| 2007-12-21 | 1366.79 |
| 2007-12-24 | 1387.50 |
| 2007-12-25 | . |
| 2007-12-26 | 1382.59 |
| 2007-12-27 | 1415.95 |
| 2007-12-28 | 1409.36 |
| 2007-12-31 | 1372.56 |
| 2008-01-01 | . |
| 2008-01-02 | 1408.40 |
| 2008-01-03 | 1378.53 |
| 2008-01-04 | 1376.44 |
| 2008-01-07 | 1376.98 |
| 2008-01-08 | 1386.44 |
| 2008-01-09 | 1359.61 |
| 2008-01-10 | 1324.69 |
| 2008-01-11 | 1315.64 |
| 2008-01-14 | 1354.87 |
| 2008-01-15 | 1336.72 |
| 2008-01-16 | 1270.67 |
| 2008-01-17 | 1279.43 |
| 2008-01-18 | 1265.05 |
| 2008-01-21 | . |
| 2008-01-22 | 1191.28 |
| 2008-01-23 | 1191.27 |
| 2008-01-24 | 1234.03 |
| 2008-01-25 | 1231.52 |
| 2008-01-28 | 1212.99 |
| 2008-01-29 | 1247.21 |
#2008-01-30|1253.62
#2008-01-31|1235.24
#2008-02-01|1288.77
#2008-02-04|1293.00
#2008-02-05|1234.73
#2008-02-06|1190.61
#2008-02-07|1153.61
#2008-02-08|1156.40
#2008-02-11|1136.95
#2008-02-12|1182.44
#2008-02-13|1185.01
#2008-02-14|1217.22
#2008-02-15|1220.06
#2008-02-18| .
#2008-02-19|1236.35
#2008-02-20|1180.31
#2008-02-21|1204.08
#2008-02-22|1208.30
#2008-02-25|1236.16
#2008-02-26|1299.57
#2008-02-27|1293.78
#2008-02-28|1282.51
#2008-02-29|1264.44
#2008-03-03|1228.16
#2008-03-04|1213.20
#2008-03-05|1220.87
#2008-03-06|1216.20
#2008-03-07|1216.12
#2008-03-10|1217.12
#2008-03-11|1260.65
#2008-03-12|1296.77
#2008-03-13|1255.42
#2008-03-14|1264.68
#2008-03-17|1203.71
#2008-03-18|1227.35
#2008-03-19|1259.69
#2008-03-20|1214.16
#2008-03-21| .
#2008-03-24|1222.71
#2008-03-25|1269.77
#2008-03-26|1258.03
#2008-03-27|1248.12
#2008-03-28|1233.58
#2008-03-31|1192.80
#2008-04-01|1241.22
#2008-04-02|1276.98
#2008-04-03|1272.04
#2008-04-04|1294.13
#2008-04-07|1287.86
#2008-04-08|1297.51
#2008-04-09|1296.05
#2008-04-10|1304.62
#2008-04-11|1302.10
#2008-04-14|1269.13
#2008-04-15|1273.78
#2008-04-16|1284.16
#2008-04-17|1290.33
#2008-04-18|1287.84
#2008-04-21|1283.08
#2008-04-22|1319.84
#2008-04-23|1320.71
#2008-04-24|1294.15
#2008-04-25|1339.65
#2008-04-28|1349.99
#2008-04-29|1367.05
#2008-04-30|1374.84
#2008-05-01|1361.75
#2008-05-02|1369.74
#2008-05-05|1395.53
#2008-05-06|1455.00
#2008-05-07|1452.37
#2008-05-08|1424.03
#2008-05-09|1404.60
#2008-05-12|1446.79
#2008-05-13|1447.61
#2008-05-14|1418.31
#2008-05-15|1386.56
#2008-05-16|1402.61
#2008-05-19|1431.67
#2008-05-20|1427.19
#2008-05-21|1424.12
#2008-05-22|1412.23
#2008-05-23|1413.61
#2008-05-26| .
#2008-05-27|1329.86
#2008-05-28|1329.82
#2008-05-29|1399.79
#2008-05-30|1403.56
#2008-06-02|1375.03
#2008-06-03|1354.87
#2008-06-04|1354.05
#2008-06-05|1335.04
#2008-06-06|1326.91
#2008-06-09|1281.96
#2008-06-10|1266.24
#2008-06-11|1235.88
#2008-06-12|1254.60
#2008-06-13|1261.69
#2008-06-16|1272.15
#2008-06-17|1250.66
#2008-06-18|1220.50
#2008-06-19|1227.71
#2008-06-20|1198.54
#2008-06-23|1188.77
#2008-06-24|1177.59
#2008-06-25|1235.26
#2008-06-26|1232.11
#2008-06-27|1232.87
#2008-06-30|1206.91
#2008-07-01|1180.29
#2008-07-02|1177.76
#2008-07-03|1185.83
#2008-07-04| .
#2008-07-07|1218.57
#2008-07-08|1202.70
#2008-07-09|1222.77
#2008-07-10|1194.51
#2008-07-11|1172.93
#2008-07-14|1167.55
#2008-07-15|1169.70
#2008-07-16|1174.77
#2008-07-17|1260.98
#2008-07-18|1237.61
#2008-07-21|1208.71
#2008-07-22|1190.39
#2008-07-23|1213.68
#2008-07-24|1225.63
#2008-07-25|1206.52
#2008-07-28|1225.63
#2008-07-29|1212.69
#2008-07-30|1225.39
#2008-07-31|1236.05
#2008-08-01|1214.58
#2008-08-04|1204.97
#2008-08-05|1211.45
#2008-08-06|1206.95
#2008-08-07|1178.58
#2008-08-08|1174.32
#2008-08-11|1156.57
#2008-08-12|1132.10
#2008-08-13|1112.88
#2008-08-14|1148.77
#2008-08-15|1146.86
#2008-08-18|1150.98
#2008-08-19|1116.94
#2008-08-20|1100.71
#2008-08-21|1117.33
#2008-08-22|1117.94
#2008-08-25|1103.23
#2008-08-26|1084.76
#2008-08-27|1100.09
#2008-08-28|1136.46
#2008-08-29|1137.12
#2008-09-01| .
#2008-09-02|1121.48
#2008-09-03|1121.69
#2008-09-04|1081.82
#2008-09-05|1058.45
#2008-09-08|1104.55
#2008-09-09|1078.32
#2008-09-10|1053.04
#2008-09-11|1030.95
#2008-09-12|1048.77
#2008-09-15|1034.71
#2008-09-16|1011.05
#2008-09-17| 982.71
#2008-09-18| 923.92
#2008-09-19|1033.81
#2008-09-22|1048.39
#2008-09-23| 964.45
#2008-09-24| 966.15
#2008-09-25| 975.94
#2008-09-26| 956.92
#2008-09-29| 939.25
#2008-09-30| 983.07
#2008-10-01| 962.91
#2008-10-02| 944.57
#2008-10-03| 937.89
#2008-10-06| 863.90
#2008-10-07| 858.55
#2008-10-08| 825.67
#2008-10-09| 853.16
#2008-10-10| 809.24
#2008-10-13| 840.42
#2008-10-14| 867.52
#2008-10-15| 806.21
#2008-10-16| 736.77
#2008-10-17| 735.70
#2008-10-20| 743.48
#2008-10-21| 724.32
#2008-10-22| 661.12
#2008-10-23| 641.76
#2008-10-24| 606.95
#2008-10-27| 635.80
#2008-10-28| 694.43
#2008-10-29| 756.26
#2008-10-30| 767.91
#2008-10-31| 809.39
#2008-11-03| 826.13
#2008-11-04| 880.07
#2008-11-05| 858.66
#2008-11-06| 834.14
#2008-11-07| 815.77
#2008-11-10| 846.08
#2008-11-11| 809.97
#2008-11-12| 781.81
#2008-11-13| 778.48
#2008-11-14| 812.28
#2008-11-17| 798.47
#2008-11-18| 773.80
#2008-11-19| 736.66
#2008-11-20| 699.56
#2008-11-21| 689.54
#2008-11-24| 729.21
#2008-11-25| 760.29
#2008-11-26| 770.54
#2008-11-27| .
#2008-11-28| 768.78
#2008-12-01| 744.46
#2008-12-02| 696.73
#2008-12-03| 700.34
#2008-12-04| 721.98
#2008-12-05| 692.00
#2008-12-08| 731.35
#2008-12-09| 739.56
#2008-12-10| 781.72
#2008-12-11| 779.89
#2008-12-12| 751.84
#2008-12-15| 764.11
#2008-12-16| 765.75
#2008-12-17| 811.21
#2008-12-18| 831.82
#2008-12-19| 797.67
#2008-12-22| 782.77
#2008-12-23| 800.92
#2008-12-24| 804.91
#2008-12-25| .
#2008-12-26| 805.13
#2008-12-29| 830.16
#2008-12-30| 859.51
#2008-12-31| 868.22
#2009-01-01| .
#2009-01-02| 844.17
#2009-01-05| 873.68
#2009-01-06| 890.73
#2009-01-07| 858.16
#2009-01-08| 820.95
#2009-01-09| 806.43
#2009-01-12| 782.98
#2009-01-13| 772.86
#2009-01-14| 740.78
#2009-01-15| 751.51
#2009-01-16| 775.05
#2009-01-19| .
#2009-01-20| 741.81
#2009-01-21| 730.10
#2009-01-22| 739.88
#2009-01-23| 704.95
#2009-01-26| 725.49
#2009-01-27| 759.31
#2009-01-28| 772.29
#2009-01-29| 754.50
#2009-01-30| 736.49
#2009-02-02| 717.33
#2009-02-03| 734.84
#2009-02-04| 738.31
#2009-02-05| 727.67
#2009-02-06| 762.21
#2009-02-09| 776.75
#2009-02-10| 762.54
#2009-02-11| 755.34
#2009-02-12| 741.31
#2009-02-13| 742.78
#2009-02-16| .
#2009-02-17| 703.88
#2009-02-18| 699.38
#2009-02-19| 697.24
#2009-02-20| 669.03
#2009-02-23| 700.61
#2009-02-24| 709.13
#2009-02-25| 707.52
#2009-02-26| 720.78
#2009-02-27| 685.09
#2009-03-02| 672.74
#2009-03-03| 666.55
#2009-03-04| 671.41
#2009-03-05| 660.37
#2009-03-06| 656.96
#2009-03-09| 651.70
#2009-03-10| 664.01
#2009-03-11| 706.10
#2009-03-12| 721.70
#2009-03-13| 743.29
#2009-03-16| 755.45
#2009-03-17| 744.28
#2009-03-18| 738.90
#2009-03-19| 791.25
#2009-03-20| 798.85
#2009-03-23| 818.24
#2009-03-24| 823.37
#2009-03-25| 835.65
#2009-03-26| 847.14
#2009-03-27| 810.00
#2009-03-30| 784.28
#2009-03-31| 807.71
#2009-04-01| 835.23
#2009-04-02| 866.44
#2009-04-03| 850.53
#2009-04-06| 862.72
#2009-04-07| 852.14
#2009-04-08| 856.38
#2009-04-09| 872.54
#2009-04-10| .
#2009-04-13| 877.76
#2009-04-14| 883.04
#2009-04-15| 861.28
#2009-04-16| 872.84
#2009-04-17| 876.04
#2009-04-20| 862.95
#2009-04-21| 840.54
#2009-04-22| 851.19
#2009-04-23| 864.56
#2009-04-24| 910.00
#2009-04-27| 912.94
#2009-04-28| 935.74
#2009-04-29| 940.00
#2009-04-30| 932.68
#2009-05-01| 933.54
#2009-05-04| 991.89
#2009-05-05| 982.10
#2009-05-06| 968.29
#2009-05-07| 956.18
#2009-05-08| 951.73
#2009-05-11| 944.92
#2009-05-12| 950.80
#2009-05-13| 928.69
#2009-05-14| 942.54
#2009-05-15| 953.50
#2009-05-18| 910.51
#2009-05-19| 952.35
#2009-05-20| 985.40
#2009-05-21| 951.09
#2009-05-22| 968.50
#2009-05-25| .
#2009-05-26| 972.60
#2009-05-27| 955.60
#2009-05-28| 953.62
#2009-05-29| 934.89
#2009-06-01| 984.95
#2009-06-02|1001.88
#2009-06-03| 975.88
#2009-06-04| 960.89
#2009-06-05| 956.94
#2009-06-08| 952.80
#2009-06-09| 962.97
#2009-06-10| 956.11
#2009-06-11| 970.23
#2009-06-12| 967.13
#2009-06-15| 976.25
#2009-06-16| 987.40
#2009-06-17| 948.99
#2009-06-18| 940.75
#2009-06-19| 964.28
#2009-06-22| 940.55
#2009-06-23| 935.69
#2009-06-24| 963.57
#2009-06-25| 945.57
#2009-06-26| 964.02
#2009-06-29| 964.95
#2009-06-30| 973.19
#2009-07-01| 981.75
#2009-07-02| 978.99
#2009-07-03| .
#2009-07-06| 961.59
#2009-07-07| 975.46
#2009-07-08| 945.54
#2009-07-09| 947.38
#2009-07-10| 941.91
#2009-07-13| 932.45
#2009-07-14| 953.97
#2009-07-15| 993.21
#2009-07-16|1012.24
#2009-07-17|1013.68
#2009-07-20|1027.46
#2009-07-21|1056.36
#2009-07-22|1056.88
#2009-07-23|1044.83
#2009-07-24|1029.18
#2009-07-27|1037.34
#2009-07-28|1028.48
#2009-07-29|1016.53
#2009-07-30|1038.40
#2009-07-31|1039.80
#2009-08-03|1054.75
#2009-08-04|1046.27
#2009-08-05|1028.81
#2009-08-06|1032.26
#2009-08-07|1047.54
#2009-08-10|1044.89
#2009-08-11|1037.83
#2009-08-12|1036.38
#2009-08-13|1047.15
#2009-08-14|1046.57
#2009-08-17|1008.48
#2009-08-18|1027.08
#2009-08-19|1018.17
#2009-08-20|1028.43
#2009-08-21|1040.69
#2009-08-24|1056.45
#2009-08-25|1052.50
#2009-08-26|1046.80
#2009-08-27|1066.28
#2009-08-28|1084.87
#2009-08-31|1056.19
#2009-09-01|1051.22
#2009-09-02|1048.53
#2009-09-03|1048.71
#2009-09-04|1052.99
#2009-09-07| .
#2009-09-08|1068.72
#2009-09-09|1089.02
#2009-09-10|1081.41
#2009-09-11|1090.34
#2009-09-14|1068.50
#2009-09-15|1079.95
#2009-09-16|1100.42
#2009-09-17|1102.08
#2009-09-18|1096.85
#2009-09-21|1085.34
#2009-09-22|1095.24
#2009-09-23|1087.81
#2009-09-24|1083.69
#2009-09-25|1085.94
#2009-09-28|1072.07
#2009-09-29|1067.95
#2009-09-30|1045.84
#2009-10-01|1071.81
#2009-10-02|1086.10
#2009-10-05|1077.86
#2009-10-06|1086.41
#2009-10-07|1098.25
#2009-10-08|1107.52
#2009-10-09|1090.11
#2009-10-12|1112.85
#2009-10-13|1092.59
#2009-10-14|1107.94
#2009-10-15|1123.00
#2009-10-16|1096.29
#2009-10-19|1099.58
#2009-10-20|1093.29
#2009-10-21|1100.41
#2009-10-22|1103.09
#2009-10-23|1097.56
#2009-10-26|1092.41
#2009-10-27|1059.77
#2009-10-28|1027.77
#2009-10-29|1018.22
#2009-10-30|1017.37
#2009-11-02| 997.24
#2009-11-03| 988.62
#2009-11-04|1001.28
#2009-11-05|1015.68
#2009-11-06|1021.63
#2009-11-09|1025.27
#2009-11-10|1022.02
#2009-11-11|1031.05
#2009-11-12|1040.16
#2009-11-13|1048.16
#2009-11-16|1040.64
#2009-11-17|1034.68
#2009-11-18|1024.41
#2009-11-19|1008.22
#2009-11-20|1004.93
#2009-11-23|1010.13
#2009-11-24|1004.57
#2009-11-25|1013.22
#2009-11-26| .
#2009-11-27| 988.90
#2009-11-30| 994.82
#2009-12-01|1020.67
#2009-12-02|1012.23
#2009-12-03| 999.76
#2009-12-04| 993.91
#2009-12-07| 999.30
#2009-12-08| 980.72
#2009-12-09| 943.88
#2009-12-10| 967.82
#2009-12-11| 969.69
#2009-12-14|1006.13
#2009-12-15| 977.53
#2009-12-16| 980.94
#2009-12-17| 973.40
#2009-12-18| 977.79
#2009-12-21| 959.30
#2009-12-22| 971.80
#2009-12-23| 988.54
#2009-12-24| 994.80
#2009-12-25| .
#2009-12-28|1004.17
#2009-12-29|1008.26
#2009-12-30| 998.80
#2009-12-31|1016.14
#2010-01-01| .
#2010-01-04|1013.67
#2010-01-05|1000.79
#2010-01-06| 998.13
#2010-01-07| 979.34
#2010-01-08| 985.94
#2010-01-11| 983.13
#2010-01-12| 965.98
#2010-01-13| 977.84
#2010-01-14| 976.91
#2010-01-15| 985.92
#2010-01-18| .
#2010-01-19| 985.22
#2010-01-20| 970.57
#2010-01-21| 973.78
#2010-01-22| 969.34
#2010-01-25| 967.05
#2010-01-26| 946.66
#2010-01-27| 940.26
#2010-01-28| 952.00
#2010-01-29| 969.76
#2010-02-01| 985.83
#2010-02-02| 998.72
#2010-02-03|1005.62
#2010-02-04| 984.55
#2010-02-05| 972.38
#2010-02-08| 982.62
#2010-02-09| 992.94
#2010-02-10| 990.02
#2010-02-11|1001.42
#2010-02-12| 989.58
#2010-02-15| .
#2010-02-16| 990.31
#2010-02-17| 989.83
#2010-02-18| 999.41
#2010-02-19| 990.61
#2010-02-22| 974.39
#2010-02-23| 970.12
#2010-02-24| 971.65
#2010-02-25| 970.08
#2010-02-26| 988.27
#2010-03-01| 996.94
#2010-03-02|1016.45
#2010-03-03|1026.15
#2010-03-04|1040.35
#2010-03-05|1045.89
#2010-03-08|1049.51
#2010-03-09|1053.29
#2010-03-10|1054.36
#2010-03-11|1040.02
#2010-03-12|1057.33
#2010-03-15|1041.77
#2010-03-16|1051.06
#2010-03-17|1057.54
#2010-03-18|1079.15
#2010-03-19|1072.40
#2010-03-22|1064.89
#2010-03-23|1052.79
#2010-03-24|1047.94
#2010-03-25|1011.05
#2010-03-26|1018.10
#2010-03-29|1011.52
#2010-03-30|1007.05
#2010-03-31|1009.98
#2010-04-01|1015.65
#2010-04-02| .
#2010-04-05|1019.40
#2010-04-06|1027.32
#2010-04-07|1032.50
#2010-04-08|1030.41
#2010-04-09|1032.16
#2010-04-12|1057.51
#2010-04-13|1042.22
#2010-04-14|1054.73
#2010-04-15|1062.57
#2010-04-16|1045.39
#2010-04-19|1013.56
#2010-04-20|1027.88
#2010-04-21|1027.79
#2010-04-22|1000.91
#2010-04-23|1019.25
#2010-04-26|1024.99
#2010-04-27|1021.39
#2010-04-28| 997.42
#2010-04-29|1003.50
#2010-04-30|1008.11
#2010-05-03| 990.28
#2010-05-04| 967.77
#2010-05-05| 947.57
#2010-05-06| 932.57
#2010-05-07| 917.86
#2010-05-10| 940.75
#2010-05-11| 923.68
#2010-05-12| 940.88
#2010-05-13| 925.87
#2010-05-14| 915.57
#2010-05-17| 908.57
#2010-05-18| 919.52
#2010-05-19| 884.64
#2010-05-20| 848.25
#2010-05-21| 854.89
#2010-05-24| 880.89
#2010-05-25| 844.75
#2010-05-26| 917.61
#2010-05-27| 917.03
#2010-05-28| 908.98
#2010-05-31| .
#2010-06-01| 913.17
#2010-06-02| 902.75
#2010-06-03| 899.13
#2010-06-04| 885.48
#2010-06-07| 862.52
#2010-06-08| 857.54
#2010-06-09| 881.23
#2010-06-10| 891.73
#2010-06-11| 891.58
#2010-06-14| 913.50
#2010-06-15| 922.23
#2010-06-16| 921.89
#2010-06-17| 939.73
#2010-06-18| 946.04
#2010-06-21| 950.36
#2010-06-22| 949.54
#2010-06-23| 939.41
#2010-06-24| 907.73
#2010-06-25| 906.48
#2010-06-28| 891.81
#2010-06-29| 871.65
#2010-06-30| 857.15
#2010-07-01| 844.97
#2010-07-02| 863.35
#2010-07-05| .
#2010-07-06| 888.42
#2010-07-07| 891.12
#2010-07-08| 903.33
#2010-07-09| 916.10
#2010-07-12| 905.97
#2010-07-13| 918.28
#2010-07-14| 914.46
#2010-07-15| 928.63
#2010-07-16| 945.30
#2010-07-19| 923.15
#2010-07-20| 929.55
#2010-07-21| 952.51
#2010-07-22| 963.15
#2010-07-23| 964.31
#2010-07-26| 969.61
#2010-07-27| 976.21
#2010-07-28| 961.08
#2010-07-29| 964.29
#2010-07-30| 972.35
#2010-08-02| 998.28
#2010-08-03| 987.35
#2010-08-04| 979.49
#2010-08-05| 987.34
#2010-08-06| 988.70
#2010-08-09| 993.23
#2010-08-10| 982.03
#2010-08-11| 963.93
#2010-08-12| 967.51
#2010-08-13| 973.12
#2010-08-16| 985.34
#2010-08-17| 995.45
#2010-08-18| 986.47
#2010-08-19| 991.90
#2010-08-20| 990.43
#2010-08-23|1004.64
#2010-08-24| 992.88
#2010-08-25| 967.60
#2010-08-26| 983.80
#2010-08-27| 982.26
#2010-08-30| 982.90
#2010-08-31| 982.39
#2010-09-01|1012.65
#2010-09-02|1011.68
#2010-09-03|1028.56
#2010-09-06| .
#2010-09-07|1011.37
#2010-09-08|1018.94
#2010-09-09|1027.88
#2010-09-10|1036.73
#2010-09-13|1043.33
#2010-09-14|1033.95
#2010-09-15|1023.12
#2010-09-16|1026.87
#2010-09-17|1023.77
#2010-09-20|1047.56
#2010-09-21|1045.46
#2010-09-22|1053.97
#2010-09-23|1057.08
#2010-09-24|1062.96
#2010-09-27|1046.70
#2010-09-28|1048.62
#2010-09-29|1064.77
#2010-09-30|1070.45
#2010-10-01|1076.51
#2010-10-04|1070.30
#2010-10-05|1091.80
#2010-10-06|1097.09
#2010-10-07|1087.31
#2010-10-08|1107.06
#2010-10-11|1102.47
#2010-10-12|1094.48
#2010-10-13|1106.23
#2010-10-14|1116.49
#2010-10-15|1101.52
#2010-10-18|1093.19
#2010-10-19|1064.30
#2010-10-20|1047.97
#2010-10-21|1076.77
#2010-10-22|1063.16
#2010-10-25|1063.75
#2010-10-26|1065.60
#2010-10-27|1037.42
#2010-10-28|1050.07
#2010-10-29|1064.76
#2010-11-01|1049.66
#2010-11-02|1067.58
#2010-11-03|1084.61
#2010-11-04|1085.80
#2010-11-05|1093.14
#2010-11-08|1074.23
#2010-11-09|1082.23
#2010-11-10|1081.57
#2010-11-11|1078.73
#2010-11-12|1081.54
#2010-11-15|1086.00
#2010-11-16|1071.88
#2010-11-17|1082.38
#2010-11-18|1074.33
#2010-11-19|1076.17
#2010-11-22|1089.29
#2010-11-23|1042.06
#2010-11-24|1049.95
#2010-11-25| .
#2010-11-26|1039.02
#2010-11-29|1025.87
#2010-11-30|1012.67
#2010-12-01|1028.09
#2010-12-02|1062.65
#2010-12-03|1074.09
#2010-12-06|1088.06
#2010-12-07|1080.93
#2010-12-08|1088.27
#2010-12-09|1094.01
#2010-12-10|1085.27
#2010-12-13|1076.46
#2010-12-14|1075.04
#2010-12-15|1078.36
#2010-12-16|1074.14
#2010-12-17|1081.65
#2010-12-20|1089.18
#2010-12-21|1118.25
#2010-12-22|1120.79
#2010-12-23|1127.37
#2010-12-24| .
#2010-12-27|1121.03
#2010-12-28|1135.14
#2010-12-29|1141.53
#2010-12-30|1157.15
#2010-12-31|1162.81
#2011-01-03|1161.59
#2011-01-04|1146.86
#2011-01-05|1134.15
#2011-01-06|1116.95
#2011-01-07|1120.47
#2011-01-10|1109.90
#2011-01-11|1111.91
#2011-01-12|1117.85
#2011-01-13|1117.86
#2011-01-14|1120.27
#2011-01-17| .
#2011-01-18|1099.63
#2011-01-19|1075.07
#2011-01-20|1052.21
#2011-01-21|1073.99
#2011-01-24|1080.52
#2011-01-25|1067.84
#2011-01-26|1060.04
#2011-01-27|1047.78
#2011-01-28|1020.21
#2011-01-31| 997.49
#2011-02-01|1018.94
#2011-02-02|1036.72
#2011-02-03|1035.40
#2011-02-04|1031.33
#2011-02-07|1017.03
#2011-02-08|1036.20
#2011-02-09|1017.31
#2011-02-10| 993.40
#2011-02-11|1003.26
#2011-02-14|1009.10
#2011-02-15| 999.07
#2011-02-16|1011.05
#2011-02-17|1013.98
#2011-02-18|1021.63
#2011-02-21| .
#2011-02-22|1012.28
#2011-02-23| 993.87
#2011-02-24| 990.46
#2011-02-25|1002.67
#2011-02-28|1025.52
#2011-03-01|1021.16
#2011-03-02|1035.38
#2011-03-03|1041.57
#2011-03-04|1033.61
#2011-03-07|1054.44
#2011-03-08|1045.38
#2011-03-09|1080.32
#2011-03-10|1055.79
#2011-03-11|1078.33
#2011-03-14|1085.55
#2011-03-15|1032.75
#2011-03-16|1045.54
#2011-03-17|1050.43
#2011-03-18|1052.35
#2011-03-21|1060.63
#2011-03-22|1071.78
#2011-03-23|1070.15
#2011-03-24|1105.21
#2011-03-25|1100.91
#2011-03-28|1099.03
#2011-03-29|1134.55
#2011-03-30|1167.39
#2011-03-31|1151.17
#2011-04-01|1167.65
#2011-04-04|1176.98
#2011-04-05|1165.22
#2011-04-06|1177.27
#2011-04-07|1164.97
#2011-04-08|1163.31
#2011-04-11|1169.06
#2011-04-12|1144.88
#2011-04-13|1145.05
#2011-04-14|1128.08
#2011-04-15|1125.62
#2011-04-18|1089.97
#2011-04-19|1116.53
#2011-04-20|1159.11
#2011-04-21|1172.28
#2011-04-22| .
#2011-04-25|1169.57
#2011-04-26|1182.52
#2011-04-27|1188.91
#2011-04-28|1203.81
#2011-04-29|1225.46
#2011-05-02|1230.91
#2011-05-03|1202.83
#2011-05-04|1195.14
#2011-05-05|1170.53
#2011-05-06|1168.28
#2011-05-09|1157.60
#2011-05-10|1156.25
#2011-05-11|1140.87
#2011-05-12|1116.95
#2011-05-13|1114.43
#2011-05-16|1130.98
#2011-05-17|1116.34
#2011-05-18|1127.47
#2011-05-19|1142.85
#2011-05-20|1130.51
#2011-05-23|1107.17
#2011-05-24|1124.05
#2011-05-25|1107.07
#2011-05-26|1117.19
#2011-05-27|1139.16
#2011-05-30| .
#2011-05-31|1160.69
#2011-06-01|1162.55
#2011-06-02|1163.72
#2011-06-03|1157.11
#2011-06-06|1148.75
#2011-06-07|1157.59
#2011-06-08|1159.57
#2011-06-09|1152.19
#2011-06-10|1136.24
#2011-06-13|1127.58
#2011-06-14|1129.64
#2011-06-15|1108.44
#2011-06-16|1098.80
#2011-06-17|1106.53
#2011-06-20|1108.95
#2011-06-21|1118.51
#2011-06-22|1104.40
#2011-06-23|1089.08
#2011-06-24|1097.27
#2011-06-27|1121.71
#2011-06-28|1120.73
#2011-06-29|1134.74
#2011-06-30|1152.33
#2011-07-01|1158.86
#2011-07-04| .
#2011-07-05|1179.28
#2011-07-06|1154.92
#2011-07-07|1166.39
#2011-07-08|1140.03
#2011-07-11|1119.95
#2011-07-12|1121.22
#2011-07-13|1141.92
#2011-07-14|1143.59
#2011-07-15|1144.98
#2011-07-18|1113.56
#2011-07-19|1128.99
#2011-07-20|1135.15
#2011-07-21|1153.12
#2011-07-22|1150.82
#2011-07-25|1159.83
#2011-07-26|1163.83
#2011-07-27|1139.88
#2011-07-28|1152.93
#2011-07-29|1156.36
#2011-08-01|1161.92
#2011-08-02|1149.40
#2011-08-03|1121.22
#2011-08-04|1060.95
#2011-08-05|1068.02
#2011-08-08|1020.82
#2011-08-09| 989.28
#2011-08-10| 987.25
#2011-08-11|1019.43
#2011-08-12|1032.96
#2011-08-15|1056.77
#2011-08-16|1039.21
#2011-08-17|1051.09
#2011-08-18|1009.52
#2011-08-19|1039.52
#2011-08-22|1028.84
#2011-08-23|1025.28
#2011-08-24|1032.69
#2011-08-25|1017.90
#2011-08-26|1026.18
#2011-08-29|1071.47
#2011-08-30|1067.79
#2011-08-31|1101.10
#2011-09-01|1099.21
#2011-09-02|1084.16
#2011-09-05| .
#2011-09-06|1046.93
#2011-09-07|1081.79
#2011-09-08|1077.48
#2011-09-09|1056.99
#2011-09-12|1001.33
#2011-09-13|1003.69
#2011-09-14|1003.21
#2011-09-15|1020.34
#2011-09-16|1022.90
#2011-09-19| 977.17
#2011-09-20| 986.93
#2011-09-21| 953.42
#2011-09-22| 888.87
#2011-09-23| 882.24
#2011-09-26| 903.32
#2011-09-27| 962.70
#2011-09-28| 949.80
#2011-09-29| 918.91
#2011-09-30| 912.78
#2011-10-03| 904.33
#2011-10-04| 883.91
#2011-10-05| 901.61
#2011-10-06| 903.63
#2011-10-07| 918.67
#2011-10-10| 949.16
#2011-10-11| 930.19
#2011-10-12| 953.11
#2011-10-13| 932.41
#2011-10-14| 927.99
#2011-10-17| 929.07
#2011-10-18| 927.43
#2011-10-19| 935.55
#2011-10-20| 900.62
#2011-10-21| 920.13
#2011-10-24| 926.27
#2011-10-25| 931.48
#2011-10-26| 926.86
#2011-10-27| 971.92
#2011-10-28| 992.47
#2011-10-31| 966.41
#2011-11-01| 925.64
#2011-11-02| 951.13
#2011-11-03| 960.45
#2011-11-04| 941.70
#2011-11-07| 951.69
#2011-11-08| 966.47
#2011-11-09| 931.08
#2011-11-10| 934.78
#2011-11-11| 948.98
#2011-11-14| 942.92
#2011-11-15| 918.60
#2011-11-16| 926.17
#2011-11-17| 923.54
#2011-11-18| 916.31
#2011-11-21| 886.36
#2011-11-22| 883.72
#2011-11-23| 869.38
#2011-11-24| .
#2011-11-25| 870.97
#2011-11-28| 911.46
#2011-11-29| 903.33
#2011-11-30| 958.95
#2011-12-01| 952.49
#2011-12-02| 957.71
#2011-12-05| 965.64
#2011-12-06| 952.92
#2011-12-07| 950.72
#2011-12-08| 949.20
#2011-12-09| 956.26
#2011-12-12| 930.08
#2011-12-13| 918.24
#2011-12-14| 895.70
#2011-12-15| 900.26
#2011-12-16| 904.13
#2011-12-19| 889.33
#2011-12-20| 914.04
#2011-12-21| 904.91
#2011-12-22| 920.92
#2011-12-23| 923.72
#2011-12-26| .
#2011-12-27| 926.99
#2011-12-28| 929.46
#2011-12-29| 929.31
#2011-12-30| 943.30
#2012-01-02| .
#2012-01-03| 946.39
#2012-01-04| 914.02
#2012-01-05| 877.10
#2012-01-06| 899.69
#2012-01-09| 896.03
#2012-01-10| 901.30
#2012-01-11| 883.39
#2012-01-12| 877.29
#2012-01-13| 861.88
#2012-01-16| .
#2012-01-17| 900.06
#2012-01-18| 908.64
#2012-01-19| 916.53
#2012-01-20| 913.25
#2012-01-23| 918.01
#2012-01-24| 910.13
#2012-01-25| 904.69
#2012-01-26| 933.61
#2012-01-27| 924.48
#2012-01-30| 905.25
#2012-01-31| 926.71
#2012-02-01| 954.41
#2012-02-02| 973.96
#2012-02-03| 969.17
#2012-02-06| 943.93
#2012-02-07| 943.77
#2012-02-08| 951.44
#2012-02-09| 964.55
#2012-02-10| 940.40
#2012-02-13| 959.50
#2012-02-14| 949.68
#2012-02-15| 947.21
#2012-02-16| 924.94
#2012-02-17| 937.82
#2012-02-20| .
#2012-02-21| 946.16
#2012-02-22| 939.12
#2012-02-23| 941.56
#2012-02-24| 954.96
#2012-02-27| 942.36
#2012-02-28| 956.04
#2012-02-29| 972.88
#2012-03-01| 980.76
#2012-03-02| 978.36
#2012-03-05| 963.16
#2012-03-06| 950.75
#2012-03-07| 972.89
#2012-03-08| 988.81
#2012-03-09|1003.96
#2012-03-12|1001.34
#2012-03-13| 995.62
#2012-03-14| 973.10
#2012-03-15| 967.44
#2012-03-16| 977.92
#2012-03-19| 984.33
#2012-03-20| 979.17
#2012-03-21| 976.72
#2012-03-22| 968.05
#2012-03-23| 970.86
#2012-03-26| 959.81
#2012-03-27| 968.09
#2012-03-28| 961.04
#2012-03-29| 943.45
#2012-03-30| 938.97
#2012-04-02| 906.76
#2012-04-03| 916.90
#2012-04-04| 875.05
#2012-04-05| 885.00
#2012-04-06| .
#2012-04-09| 871.83
#2012-04-10| 866.22
#2012-04-11| 871.50
#2012-04-12| 879.15
#2012-04-13| 873.19
#2012-04-16| 860.54
#2012-04-17| 890.27
#2012-04-18| 902.60
#2012-04-19| 907.97
#2012-04-20| 907.59
#2012-04-23| 906.53
#2012-04-24| 914.18
#2012-04-25| 916.27
#2012-04-26| 911.14
#2012-04-27| 914.15
#2012-04-30| 925.25
#2012-05-01| 926.82
#2012-05-02| 925.09
#2012-05-03| 919.85
#2012-05-04| 922.48
#2012-05-07| 909.67
#2012-05-08| 894.29
#2012-05-09| 882.29
#2012-05-10| 887.42
#2012-05-11| 886.82
#2012-05-14| 861.52
#2012-05-15| 856.56
#2012-05-16| 861.13
#2012-05-17| 843.60
#2012-05-18| 836.06
#2012-05-21| 837.58
#2012-05-22| 835.75
#2012-05-23| 808.05
#2012-05-24| 822.41
#2012-05-25| 822.60
#2012-05-28| .
#2012-05-29| 841.07
#2012-05-30| 816.52
#2012-05-31| 816.53
#2012-06-01| 814.81
#2012-06-04| 822.76
#2012-06-05| 816.15
#2012-06-06| 827.86
#2012-06-07| 829.11
#2012-06-08| 818.67
#2012-06-11| 807.51
#2012-06-12| 812.89
#2012-06-13| 821.04
#2012-06-14| 812.80
#2012-06-15| 820.27
#2012-06-18| 833.08
#2012-06-19| 840.26
#2012-06-20| 839.49
#2012-06-21| 835.13
#2012-06-22| 815.60
#2012-06-25| 826.93
#2012-06-26| 837.46
#2012-06-27| 846.73
#2012-06-28| 834.78
#2012-06-29| 860.71
#2012-07-02| 870.15
#2012-07-03| 878.02
#2012-07-04| .
#2012-07-05| 882.28
#2012-07-06| 871.28
#2012-07-09| 861.81
#2012-07-10| 879.59
#2012-07-11| 870.72
#2012-07-12| 845.85
#2012-07-13| 869.13
#2012-07-16| 867.42
#2012-07-17| 865.32
#2012-07-18| 880.31
#2012-07-19| 886.51
#2012-07-20| 878.19
#2012-07-23| 842.86
#2012-07-24| 855.83
#2012-07-25| 874.75
#2012-07-26| 894.03
#2012-07-27| 919.79
#2012-07-30| 904.50
#2012-07-31| 890.16
#2012-08-01| 918.19
#2012-08-02| 910.32
#2012-08-03| 941.95
#2012-08-06| 939.03
#2012-08-07| 930.77
#2012-08-08| 923.00
#2012-08-09| 930.06
#2012-08-10| 941.30
#2012-08-13| 930.65
#2012-08-14| 936.70
#2012-08-15| 938.66
#2012-08-16| 940.90
#2012-08-17| 910.27
#2012-08-20| 929.47
#2012-08-21| 948.16
#2012-08-22| 936.61
#2012-08-23| 936.94
#2012-08-24| 934.51
#2012-08-27| 924.98
#2012-08-28| 914.83
#2012-08-29| 926.89
#2012-08-30| 917.28
#2012-08-31| 927.21
#2012-09-03| .
#2012-09-04| 923.69
#2012-09-05| 914.58
#2012-09-06| 948.36
#2012-09-07| 940.81
#2012-09-10| 947.54
#2012-09-11| 960.15
#2012-09-12| 942.50
#2012-09-13| 945.14
#2012-09-14| 964.45
#2012-09-17| 972.97
#2012-09-18| 972.59
#2012-09-19| 969.18
#2012-09-20| 959.50
#2012-09-21| 962.63
#2012-09-24| 958.13
#2012-09-25| 974.91
#2012-09-26| 960.83
#2012-09-27| 954.87
#2012-09-28| 959.91
#2012-10-01| 963.38
#2012-10-02| 942.40
#2012-10-03| 917.45
#2012-10-04| 910.32
#2012-10-05| 908.85
#2012-10-08| 861.90
#2012-10-09| 868.12
#2012-10-10| 891.53
#2012-10-11| 908.16
#2012-10-12| 910.15
#2012-10-15| 896.78
#2012-10-16| 894.18
#2012-10-17| 912.23
#2012-10-18| 911.80
#2012-10-19| 894.95
#2012-10-22| 907.61
#2012-10-23| 883.23
#2012-10-24| 884.35
#2012-10-25| 884.80
#2012-10-26| 902.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 910.71
#2012-11-01| 930.07
#2012-11-02| 942.43
#2012-11-05| 947.26
#2012-11-06| 958.45
#2012-11-07| 957.67
#2012-11-08| 957.01
#2012-11-09| 958.07
#2012-11-12| 962.59
#2012-11-13| 971.40
#2012-11-14| 945.21
#2012-11-15| 942.06
#2012-11-16| 942.66
#2012-11-19| 950.22
#2012-11-20| 957.45
#2012-11-21| 948.10
#2012-11-22| .
#2012-11-23| 953.08
#2012-11-26| 949.17
#2012-11-27| 946.61
#2012-11-28| 936.28
#2012-11-29| 948.53
#2012-11-30| 932.53
#2012-12-03| 942.05
#2012-12-04| 947.51
#2012-12-05| 947.09
#2012-12-06| 957.75
#2012-12-07| 964.16
#2012-12-10| 970.57
#2012-12-11| 957.53
#2012-12-12| 962.55
#2012-12-13| 964.31
#2012-12-14| 971.43
#2012-12-17| 979.45
#2012-12-18| 983.67
#2012-12-19|1012.79
#2012-12-20|1012.05
#2012-12-21|1014.82
#2012-12-24|1011.68
#2012-12-25|1010.66
#2012-12-26|1012.50
#2012-12-27|1033.13
#2012-12-28|1033.80
#2012-12-31|1030.25
#2013-01-01|1031.61
#2013-01-02|1030.43
#2013-01-03|1025.34
#2013-01-04|1037.06
#2013-01-07|1035.94
#2013-01-08|1034.89
#2013-01-09|1034.51
#2013-01-10|1012.93
#2013-01-11| 997.85
#2013-01-14| 999.59
#2013-01-15| 977.52
#2013-01-16| 984.45
#2013-01-17| 995.66
#2013-01-18| 981.98
#2013-01-21| 996.24
#2013-01-22| 996.33
#2013-01-23| 970.31
#2013-01-24| 981.34
#2013-01-25| 981.73
#2013-01-28| 965.50
#2013-01-29| 965.65
#2013-01-30| 958.26
#2013-01-31| 976.09
#2013-02-01| 995.05
#2013-02-04| 989.80
#2013-02-05|1020.91
#2013-02-06| 990.01
#2013-02-07| 987.32
#2013-02-08| 988.49
#2013-02-11| 986.95
#2013-02-12| 982.92
#2013-02-13| 978.41
#2013-02-14| 992.71
#2013-02-15|1002.31
#2013-02-18| 984.25
#2013-02-19| 987.12
#2013-02-20| 991.00
#2013-02-21| 986.02
#2013-02-22| 979.23
#2013-02-25| 995.89
#2013-02-26| 988.96
#2013-02-27| 982.52
#2013-02-28| 974.00
#2013-03-01| 983.01
#2013-03-04| 961.86
#2013-03-05| 976.79
#2013-03-06| 967.89
#2013-03-07| 956.61
#2013-03-08| 961.90
#2013-03-11| 964.06
#2013-03-12| 953.10
#2013-03-13| 938.38
#2013-03-14| 950.05
#2013-03-15| 929.58
#2013-03-18| 931.61
#2013-03-19| 926.54
#2013-03-20| 933.81
#2013-03-21| 930.93
#2013-03-22| 906.65
#2013-03-25| 901.44
#2013-03-26| 911.46
#2013-03-27| 891.72
#2013-03-28| 893.06
#2013-03-29| 893.24
#2013-04-01| 892.59
#2013-04-02| 900.00
#2013-04-03| 896.77
#2013-04-04| 896.71
#2013-04-05| 883.17
#2013-04-08| 901.05
#2013-04-09| 910.94
#2013-04-10| 931.62
#2013-04-11| 926.60
#2013-04-12| 919.04
#2013-04-15| 893.74
#2013-04-16| 897.72
#2013-04-17| 898.46
#2013-04-18| 900.17
#2013-04-19| 907.08
#2013-04-22| 879.08
#2013-04-23| 882.32
#2013-04-24| 912.12
#2013-04-25| 926.06
#2013-04-26| 912.96
#2013-04-29| 928.68
#2013-04-30| 913.05
#2013-05-01| 903.04
#2013-05-02| 911.70
#2013-05-03| 943.92
#2013-05-06| 934.76
#2013-05-07| 929.01
#2013-05-08| 943.23
#2013-05-09| 949.75
#2013-05-10| 936.12
#2013-05-13| 953.23
#2013-05-14| 953.56
#2013-05-15| 957.65
#2013-05-16| 975.64
#2013-05-17| 965.10
#2013-05-20| 953.51
#2013-05-21| 941.03
#2013-05-22| 950.56
#2013-05-23| 921.59
#2013-05-24| 921.41
#2013-05-27| 922.55
#2013-05-28| 922.86
#2013-05-29| 904.97
#2013-05-30| 894.09
#2013-05-31| 907.18
#2013-06-03| 900.27
#2013-06-04| 903.41
#2013-06-05| 870.74
#2013-06-06| 851.16
#2013-06-07| 867.80
#2013-06-10| 853.35
#2013-06-11| 834.98
#2013-06-12| 846.58
#2013-06-13| 862.74
#2013-06-14| 886.54
#2013-06-17| 897.07
#2013-06-18| 894.87
#2013-06-19| 894.15
#2013-06-20| 849.26
#2013-06-21| 838.73
#2013-06-24| 837.62
#2013-06-25| 835.95
#2013-06-26| 840.71
#2013-06-27| 870.41
#2013-06-28| 904.46
#2013-07-01| 918.35
#2013-07-02| 911.25
#2013-07-03| 888.14
#2013-07-04| 903.45
#2013-07-05| 874.93
#2013-07-08| 878.25
#2013-07-09| 898.04
#2013-07-10| 898.21
#2013-07-11| 920.32
#2013-07-12| 936.96
#2013-07-15| 943.17
#2013-07-16| 936.63
#2013-07-17| 938.45
#2013-07-18| 929.53
#2013-07-19| 919.67
#2013-07-22| 924.07
#2013-07-23| 901.59
#2013-07-24| 909.13
#2013-07-25| 906.20
#2013-07-26| 911.13
#2013-07-29| 910.27
#2013-07-30| 922.79
#2013-07-31| 927.69
#2013-08-01| 953.09
#2013-08-02| 961.85
#2013-08-05| 965.44
#2013-08-06| 967.74
#2013-08-07| 968.20
#2013-08-08| 973.69
#2013-08-09| 980.57
#2013-08-12| 977.63
#2013-08-13| 975.02
#2013-08-14| 987.63
#2013-08-15| 976.98
#2013-08-16| 970.97
#2013-08-19| 939.39
#2013-08-20| 935.92
#2013-08-21| 930.92
#2013-08-22| 929.79
#2013-08-23| 941.81
#2013-08-26| 941.60
#2013-08-27| 920.20
#2013-08-28| 910.07
#2013-08-29| 911.78
#2013-08-30| 917.68
#2013-09-02| 904.22
#2013-09-03| 883.09
#2013-09-04| 881.15
#2013-09-05| 881.54
#2013-09-06| 896.71
#2013-09-09| 898.19
#2013-09-10| 917.16
#2013-09-11| 931.15
#2013-09-12| 945.08
#2013-09-13| 944.16
#2013-09-16| 958.14
#2013-09-17| 969.28
#2013-09-18| 966.22
#2013-09-19|1004.08
#2013-09-20| 990.93
#2013-09-23| 984.37
#2013-09-24| 985.50
#2013-09-25| 995.66
#2013-09-26| 982.96
#2013-09-27| 985.92
#2013-09-30| 982.66
#2013-10-01| 989.17
#2013-10-02| 990.83
#2013-10-03| 995.37
#2013-10-04| 994.16
#2013-10-07| 966.44
#2013-10-08| 963.70
#2013-10-09| 960.78
#2013-10-10| 985.81
#2013-10-11| 993.91
#2013-10-14| 985.81
#2013-10-15| 999.13
#2013-10-16|1015.17
#2013-10-17|1028.15
#2013-10-18|1018.88
#2013-10-21|1012.52
#2013-10-22|1037.49
#2013-10-23|1018.40
#2013-10-24|1009.97
#2013-10-25|1003.14
#2013-10-28| 998.00
#2013-10-29| 998.19
#2013-10-30| 996.17
#2013-10-31| 990.57
#2013-11-01| 974.64
#2013-11-04| 981.95
#2013-11-05| 973.92
#2013-11-06| 983.10
#2013-11-07| 978.42
#2013-11-08| 963.67
#2013-11-11| 958.38
#2013-11-12| 962.39
#2013-11-13| 954.60
#2013-11-14| 946.06
#2013-11-15| 983.90
#2013-11-18| 989.83
#2013-11-19| 972.41
#2013-11-20| 987.68
#2013-11-21| 967.24
#2013-11-22| 970.51
#2013-11-25| 984.93
#2013-11-26| 971.29
#2013-11-27| 966.09
#2013-11-28| 975.97
#2013-11-29| 976.44
#2013-12-02| 966.18
#2013-12-03| 960.48
#2013-12-04| 932.17
#2013-12-05| 937.05
#2013-12-06| 978.06
#2013-12-09| 978.84
#2013-12-10| 972.74
#2013-12-11| 974.56
#2013-12-12| 951.54
#2013-12-13| 958.41
#2013-12-16| 956.79
#2013-12-17| 960.90
#2013-12-18| 968.39
#2013-12-19| 977.96
#2013-12-20| 993.65
#2013-12-23|1004.25
#2013-12-24|1003.14
#2013-12-25|1003.13
#2013-12-26| 999.48
#2013-12-27|1007.45
#2013-12-30|1025.19
#2013-12-31|1032.17
#2014-01-01|1032.16
#2014-01-02|1016.02
#2014-01-03|1003.16
#2014-01-06| 995.26
#2014-01-07|1013.46
#2014-01-08| 995.62
#2014-01-09| 981.62
#2014-01-10|1000.00
#2014-01-13| 996.26
#2014-01-14| 983.65
#2014-01-15| 976.23
#2014-01-16| 976.50
#2014-01-17| 991.40
#2014-01-20| 970.09
#2014-01-21| 977.40
#2014-01-22| 976.42
#2014-01-23| 977.16
#2014-01-24| 953.40
#2014-01-27| 936.24
#2014-01-28| 941.68
#2014-01-29| 911.90
#2014-01-30| 893.48
#2014-01-31| 890.36
#2014-02-03| 892.78
#2014-02-04| 889.40
#2014-02-05| 895.78
#2014-02-06| 916.69
#2014-02-07| 911.58
#2014-02-10| 897.35
#2014-02-11| 907.79
#2014-02-12| 905.97
#2014-02-13| 895.51
#2014-02-14| 907.61
#2014-02-17| 928.19
#2014-02-18| 916.30
#2014-02-19| 933.00
#2014-02-20| 918.24
#2014-02-21| 919.93
#2014-02-24| 934.03
#2014-02-25| 938.63
#2014-02-26| 923.33
#2014-02-27| 933.58
#2014-02-28| 939.79
#2014-03-03| 922.53
#2014-03-04| 927.81
#2014-03-05| 951.62
#2014-03-06| 965.93
#2014-03-07| 960.59
#2014-03-10| 955.98
#2014-03-11| 951.23
#2014-03-12| 945.17
#2014-03-13| 959.75
#2014-03-14| 954.00
#2014-03-17| 984.31
#2014-03-18| 986.32
#2014-03-19| 996.43
#2014-03-20| 984.22
#2014-03-21| 989.04
#2014-03-24| 977.21
#2014-03-25|1001.38
#2014-03-26|1008.24
#2014-03-27|1014.56
#2014-03-28|1025.62
#2014-03-31|1024.48
#2014-04-01|1028.62
#2014-04-02|1028.65
#2014-04-03|1023.34
#2014-04-04|1024.02
#2014-04-07|1025.00
#2014-04-08|1038.95
#2014-04-09|1035.33
#2014-04-10|1048.25
#2014-04-11|1047.34
#2014-04-14|1044.06
#2014-04-15|1025.49
#2014-04-16|1021.41
#2014-04-17|1028.51
#2014-04-18|1028.13
#2014-04-21|1027.41
#2014-04-22|1036.94
#2014-04-23|1022.55
#2014-04-24| 990.93
#2014-04-25| 996.26
#2014-04-28| 997.95
#2014-04-29|1022.59
#2014-04-30|1015.51
#2014-05-01|1019.88
#2014-05-02|1034.42
#2014-05-05|1022.46
#2014-05-06|1036.77
#2014-05-07|1039.16
#2014-05-08|1072.89
#2014-05-09|1063.20
#2014-05-12|1059.40
#2014-05-13|1071.27
#2014-05-14|1068.11
#2014-05-15|1065.15
#2014-05-16|1069.74
#2014-05-19|1074.97
#2014-05-20|1060.16
#2014-05-21|1060.82
#2014-05-22|1068.72
#2014-05-23|1075.28
#2014-05-26|1068.57
#2014-05-27|1063.53
#2014-05-28|1067.26
#2014-05-29|1074.73
#2014-05-30|1051.08
#2014-06-02|1045.64
#2014-06-03|1040.31
#2014-06-04|1051.95
#2014-06-05|1055.06
#2014-06-06|1080.80
#2014-06-09|1072.79
#2014-06-10|1071.77
#2014-06-11|1068.73
#2014-06-12|1069.24
#2014-06-13|1055.69
#2014-06-16|1056.01
#2014-06-17|1050.17
#2014-06-18|1064.18
#2014-06-19|1076.51
#2014-06-20|1065.71
#2014-06-23|1061.77
#2014-06-24|1065.86
#2014-06-25|1056.15
#2014-06-26|1053.95
#2014-06-27|1054.14
#2014-06-30|1053.70
#2014-07-01|1052.13
#2014-07-02|1056.81
#2014-07-03|1052.66
#2014-07-04|1051.38
#2014-07-07|1049.39
#2014-07-08|1051.28
#2014-07-09|1052.23
#2014-07-10|1036.11
#2014-07-11|1039.19
#2014-07-14|1050.92
#2014-07-15|1043.78
#2014-07-16|1052.29
#2014-07-17|1045.93
#2014-07-18|1044.57
#2014-07-21|1041.67
#2014-07-22|1063.08
#2014-07-23|1058.37
#2014-07-24|1064.85
#2014-07-25|1059.28
#2014-07-28|1060.11
#2014-07-29|1067.00
#2014-07-30|1049.36
#2014-07-31|1043.50
#2014-08-01|1040.98
#2014-08-04|1046.34
#2014-08-05|1032.64
#2014-08-06|1025.98
#2014-08-07|1061.21
#2014-08-08|1082.24
#2014-08-11|1094.80
#2014-08-12|1099.04
#2014-08-13|1100.84
#2014-08-14|1109.47
#2014-08-15|1112.93
#2014-08-18|1119.27
#2014-08-19|1133.25
#2014-08-20|1125.16
#2014-08-21|1128.52
#2014-08-22|1131.06
#2014-08-25|1123.42
#2014-08-26|1136.40
#2014-08-27|1142.58
#2014-08-28|1136.03
#2014-08-29|1125.34
#2014-09-01|1125.12
#2014-09-02|1133.45
#2014-09-03|1160.92
#2014-09-04|1185.34
#2014-09-05|1188.69
#2014-09-08|1187.40
#2014-09-09|1167.22
#2014-09-10|1166.39
#2014-09-11|1154.75
#2014-09-12|1135.68
#2014-09-15|1112.27
#2014-09-16|1120.45
#2014-09-17|1127.26
#2014-09-18|1130.17
#2014-09-19|1133.58
#2014-09-22|1097.98
#2014-09-23|1082.72
#2014-09-24|1080.56
#2014-09-25|1062.34
#2014-09-26|1067.94
#2014-09-29|1064.51
#2014-09-30|1054.61
#2014-10-01|1055.20
#2014-10-02|1050.97
#2014-10-03|1044.40
#2014-10-06|1084.09
#2014-10-07|1073.94
#2014-10-08|1068.51
#2014-10-09|1076.58
#2014-10-10|1065.63
#2014-10-13|1059.44
#2014-10-14|1059.57
#2014-10-15|1053.82
#2014-10-16|1051.02
#2014-10-17|1056.20
#2014-10-20|1061.48
#2014-10-21|1097.78
#2014-10-22|1092.89
#2014-10-23|1063.47
#2014-10-24|1057.15
#2014-10-27|1073.09
#2014-10-28|1094.00
#2014-10-29|1108.21
#2014-10-30|1090.71
#2014-10-31|1086.00
#2014-11-03|1095.41
#2014-11-04|1101.85
#2014-11-05|1094.35
#2014-11-06|1038.46
#2014-11-07|1028.17
#2014-11-10|1023.59
#2014-11-11|1031.69
#2014-11-12|1035.42
#2014-11-13|1029.12
#2014-11-14|1029.71
#2014-11-17|1027.96
#2014-11-18|1035.05
#2014-11-19|1017.92
#2014-11-20|1011.47
#2014-11-21|1033.78
#2014-11-24|1029.80
#2014-11-25|1040.40
#2014-11-26|1029.00
#2014-11-27|1046.22
#2014-11-28|1010.01
#2014-12-01| 985.94
#2014-12-02| 989.72
#2014-12-03|1005.50
#2014-12-04|1001.61
#2014-12-05| 992.52
#2014-12-08| 978.83
#2014-12-09| 981.81
#2014-12-10| 958.12
#2014-12-11| 945.86
#2014-12-12| 933.82
#2014-12-15| 926.37
#2014-12-16| 924.42
#2014-12-17| 923.86
#2014-12-18| 982.94
#2014-12-19| 982.80
#2014-12-22| 973.97
#2014-12-23| 967.04
#2014-12-24| 962.50
#2014-12-25| 963.29
#2014-12-26| 968.42
#2014-12-29| 977.42
#2014-12-30| 977.78
#2014-12-31| 974.37
#2015-01-01| 973.44
#2015-01-02| 949.93
#2015-01-05| 932.96
#2015-01-06| 937.31
#2015-01-07| 923.74
#2015-01-08| 933.24
#2015-01-09| 933.90
#2015-01-12| 914.85
#2015-01-13| 923.41
#2015-01-14| 921.62
#2015-01-15| 923.22
#2015-01-16| 911.52
#2015-01-19| 915.51
#2015-01-20| 902.75
#2015-01-21| 921.04
#2015-01-22| 930.97
#2015-01-23| 934.57
#2015-01-26| 944.14
#2015-01-27| 936.48
#2015-01-28| 952.11
#2015-01-29| 940.54
#2015-01-30| 911.83
#2015-02-02| 932.13
#2015-02-03| 959.87
#2015-02-04| 961.58
#2015-02-05| 981.37
#2015-02-06| 961.90
#2015-02-09| 970.53
#2015-02-10| 951.25
#2015-02-11| 916.24
#2015-02-12| 927.63
#2015-02-13| 958.32
#2015-02-16| 960.41
#2015-02-17| 958.62
#2015-02-18| 956.57
#2015-02-19| 939.26
#2015-02-20| 954.74
#2015-02-23| 962.26
#2015-02-24| 955.49
#2015-02-25| 958.20
#2015-02-26| 946.07
#2015-02-27| 934.41
#2015-03-02| 924.24
#2015-03-03| 925.62
#2015-03-04| 936.35
#2015-03-05| 970.55
#2015-03-06| 944.34
#2015-03-09| 939.86
#2015-03-10| 911.93
#2015-03-11| 913.44
#2015-03-12| 920.53
#2015-03-13| 900.33
#2015-03-16| 907.89
#2015-03-17| 915.56
#2015-03-18| 922.00
#2015-03-19| 933.86
#2015-03-20| 950.47
#2015-03-23| 931.38
#2015-03-24| 931.10
#2015-03-25| 917.22
#2015-03-26| 900.98
#2015-03-27| 894.39
#2015-03-30| 900.06
#2015-03-31| 898.46
#2015-04-01| 936.21
#2015-04-02| 946.16
#2015-04-03| 959.15
#2015-04-06| 964.62
#2015-04-07| 967.85
#2015-04-08| 967.24
#2015-04-09| 965.72
#2015-04-10| 956.28
#2015-04-13| 952.47
#2015-04-14| 956.52
#2015-04-15| 948.39
#2015-04-16| 972.39
#2015-04-17| 977.12
#2015-04-20| 963.71
#2015-04-21| 963.38
#2015-04-22| 957.32
#2015-04-23| 979.06
#2015-04-24|1008.63
#2015-04-27|1018.01
#2015-04-28|1043.06
#2015-04-29|1050.05
#2015-04-30|1021.83
#2015-05-01|1016.05
#2015-05-04|1018.15
#2015-05-05|1014.70
#2015-05-06|1009.01
#2015-05-07| 991.11
#2015-05-08| 982.77
#2015-05-11| 982.34
#2015-05-12| 976.24
#2015-05-13| 983.74
#2015-05-14| 993.58
#2015-05-15|1001.56
#2015-05-18| 997.01
#2015-05-19| 987.89
#2015-05-20| 973.53
#2015-05-21| 978.04
#2015-05-22| 970.28
#2015-05-25| 948.63
#2015-05-26| 928.27
#2015-05-27| 913.98
#2015-05-28| 903.51
#2015-05-29| 909.19
#2015-06-01| 901.58
#2015-06-02| 912.77
#2015-06-03| 900.44
#2015-06-04| 877.65
#2015-06-05| 872.34
#2015-06-08| 868.27
#2015-06-09| 864.62
#2015-06-10| 895.92
#2015-06-11| 885.53
#2015-06-12| 895.51
#2015-06-15| 885.77
#2015-06-16| 887.01
#2015-06-17| 894.72
#2015-06-18| 920.30
#2015-06-19| 931.23
#2015-06-22| 931.49
#2015-06-23| 928.55
#2015-06-24| 935.65
#2015-06-25| 945.88
#2015-06-26| 922.07
#2015-06-29| 917.08
#2015-06-30| 938.30
#2015-07-01| 944.15
#2015-07-02| 953.59
#2015-07-03| 945.78
#2015-07-06| 918.14
#2015-07-07| 879.90
#2015-07-08| 877.94
#2015-07-09| 888.84
#2015-07-10| 886.77
#2015-07-13| 879.75
#2015-07-14| 890.89
#2015-07-15| 889.75
#2015-07-16| 892.73
#2015-07-17| 893.72
#2015-07-20| 889.40
#2015-07-21| 896.75
#2015-07-22| 887.11
#2015-07-23| 891.98
#2015-07-24| 867.85
#2015-07-27| 864.14
#2015-07-28| 830.88
#2015-07-29| 849.73
#2015-07-30| 841.17
#2015-07-31| 867.44
#2015-08-03| 849.38
#2015-08-04| 859.48
#2015-08-05| 852.21
#2015-08-06| 837.24
#2015-08-07| 845.66
#2015-08-10| 843.43
#2015-08-11| 847.80
#2015-08-12| 831.88
#2015-08-13| 838.98
#2015-08-14| 819.56
#2015-08-17| 813.70
#2015-08-18| 809.65
#2015-08-19| 799.39
#2015-08-20| 775.67
#2015-08-21| 762.73
#2015-08-24| 704.23
#2015-08-25| 740.60
#2015-08-26| 717.40
#2015-08-27| 721.28
#2015-08-28| 732.70
#2015-08-31| 728.05
#2015-09-01| 715.17
#2015-09-02| 726.62
#2015-09-03| 738.51
#2015-09-04| 708.95
#2015-09-07| 690.78
#2015-09-08| 705.54
#2015-09-09| 683.60
#2015-09-10| 688.40
#2015-09-11| 702.73
#2015-09-14| 707.83
#2015-09-15| 718.36
#2015-09-16| 740.80
#2015-09-17| 743.66
#2015-09-18| 744.09
#2015-09-21| 722.54
#2015-09-22| 712.06
#2015-09-23| 715.89
#2015-09-24| 703.58
#2015-09-25| 715.01
#2015-09-28| 701.67
#2015-09-29| 700.01
#2015-09-30| 708.54
#2015-10-01| 714.64
#2015-10-02| 712.50
#2015-10-05| 738.75
#2015-10-06| 730.51
#2015-10-07| 759.13
#2015-10-08| 753.55
#2015-10-09| 772.51
#2015-10-12| 756.71
#2015-10-13| 744.93
#2015-10-14| 753.29
#2015-10-15| 761.40
#2015-10-16| 770.24
#2015-10-19| 766.12
#2015-10-20| 758.47
#2015-10-21| 747.55
#2015-10-22| 760.95
#2015-10-23| 767.87
#2015-10-26| 705.30
#2015-10-27| 682.86
#2015-10-28| 676.46
#2015-10-29| 661.38
#2015-10-30| 673.30
#2015-11-02| 649.03
#2015-11-03| 661.43
#2015-11-04| 676.78
#2015-11-05| 674.38
#2015-11-06| 650.72
#2015-11-09| 653.60
#2015-11-10| 637.07
#2015-11-11| 635.87
#2015-11-12| 618.56
#2015-11-13| 609.20
#2015-11-16| 612.03
#2015-11-17| 611.93
#2015-11-18| 601.95
#2015-11-19| 627.93
#2015-11-20| 626.71
#2015-11-23| 616.58
#2015-11-24| 622.42
#2015-11-25| 608.22
#2015-11-26| 616.44
#2015-11-27| 608.53
#2015-11-30| 611.36
#2015-12-01| 612.89
#2015-12-02| 616.31
#2015-12-03| 599.36
#2015-12-04| 590.50
#2015-12-07| 586.43
#2015-12-08| 580.25
#2015-12-09| 587.59
#2015-12-10| 558.06
#2015-12-11| 514.89
#2015-12-14| 536.32
#2015-12-15| 555.34
#2015-12-16| 554.41
#2015-12-17| 573.38
#2015-12-18| 565.78
#2015-12-21| 569.68
#2015-12-22| 582.61
#2015-12-23| 584.37
#2015-12-24| 577.26
#2015-12-25| 577.26
#2015-12-28| 588.45
#2015-12-29| 583.12
#2015-12-30| 568.42
#2015-12-31| 557.74
#2016-01-01| 557.74
#2016-01-04| 542.53
#2016-01-05| 561.44
#2016-01-06| 545.37
#2016-01-07| 523.52
#2016-01-08| 517.37
#2016-01-11| 502.36
#2016-01-12| 499.23
#2016-01-13| 511.73
#2016-01-14| 497.51
#2016-01-15| 482.51
#2016-01-18| 489.59
#2016-01-19| 491.42
#2016-01-20| 477.98
#2016-01-21| 470.24
#2016-01-22| 496.61
#2016-01-25| 502.03
#2016-01-26| 502.79
#2016-01-27| 509.11
#2016-01-28| 528.02
#2016-01-29| 556.54
#2016-02-01| 527.42
#2016-02-02| 511.80
#2016-02-03| 517.45
#2016-02-04| 553.76
#2016-02-05| 556.34
#2016-02-08| 551.10
#2016-02-09| 555.17
#2016-02-10| 562.56
#2016-02-11| 544.60
#2016-02-12| 553.41
#2016-02-15| 574.80
#2016-02-16| 585.30
#2016-02-17| 600.18
#2016-02-18| 610.75
#2016-02-19| 539.37
#2016-02-22| 553.53
#2016-02-23| 549.13
#2016-02-24| 540.26
#2016-02-25| 544.49
#2016-02-26| 536.96
#2016-02-29| 550.25
#2016-03-01| 564.99
#2016-03-02| 561.74
#2016-03-03| 575.39
#2016-03-04| 581.20
#2016-03-07| 596.29
#2016-03-08| 594.48
#2016-03-09| 602.65
#2016-03-10| 597.54
#2016-03-11| 595.95
#2016-03-14| 587.99
#2016-03-15| 563.09
#2016-03-16| 567.81
#2016-03-17| 595.49
#2016-03-18| 604.60
#2016-03-21| 604.71
#2016-03-22| 606.65
#2016-03-23| 591.81
#2016-03-24| 550.61
#2016-03-25| 549.58
#2016-03-28| 548.58
#2016-03-29| 553.40
#2016-03-30| 582.02
#2016-03-31| 593.99
#2016-04-01| 576.79
#2016-04-04| 587.02
#2016-04-05| 568.05
#2016-04-06| 551.93
#2016-04-07| 554.22
#2016-04-08| 571.50
#2016-04-11| 575.90
#2016-04-12| 580.66
#2016-04-13| 599.70
#2016-04-14| 606.05
#2016-04-15| 619.63
#2016-04-18| 621.33
#2016-04-19| 635.06
#2016-04-20| 645.47
#2016-04-21| 647.05
#2016-04-22| 637.15
#2016-04-25| 623.48
#2016-04-26| 628.88
#2016-04-27| 623.83
#2016-04-28| 647.88
#2016-04-29| 648.48
#2016-05-02| 648.12
#2016-05-03| 627.13
#2016-05-04| 597.69
#2016-05-05| 578.85
#2016-05-06| 577.08
#2016-05-09| 572.41
#2016-05-10| 583.16
#2016-05-11| 582.80
#2016-05-12| 571.71
#2016-05-13| 557.18
#2016-05-16| 543.43
#2016-05-17| 544.41
#2016-05-18| 539.35
#2016-05-19| 528.00
#2016-05-20| 541.50
#2016-05-23| 536.57
#2016-05-24| 539.11
#2016-05-25| 541.30
#2016-05-26| 534.00
#2016-05-27| 532.63
#2016-05-30| 530.31
#2016-05-31| 524.30
#2016-06-01| 534.99
#2016-06-02| 537.28
#2016-06-03| 549.98
#2016-06-06| 567.37
#2016-06-07| 571.61
#2016-06-08| 576.16
#2016-06-09| 555.58
#2016-06-10| 587.42
#2016-06-13| 598.40
#2016-06-14| 570.02
#2016-06-15| 574.54
#2016-06-16| 565.59
#2016-06-17| 591.29
#2016-06-20| 602.16
#2016-06-21| 612.17
#2016-06-22| 617.88
#2016-06-23| 627.79
#2016-06-24| 589.25
#2016-06-27| 548.01
#2016-06-28| 577.32
#2016-06-29| 605.46
#2016-06-30| 610.11
#2016-07-01| 610.17
#2016-07-04| 619.67
#2016-07-05| 606.50
#2016-07-06| 593.33
#2016-07-07| 599.98
#2016-07-08| 608.26
#2016-07-11| 611.61
#2016-07-12| 615.78
#2016-07-13| 614.59
#2016-07-14| 625.74
#2016-07-15| 627.93
#2016-07-18| 624.11
#2016-07-19| 621.17
#2016-07-20| 621.13
#2016-07-21| 632.31
#2016-07-22| 629.77
#2016-07-25| 634.57
#2016-07-26| 631.51
#2016-07-27| 626.10
#2016-07-28| 614.04
#2016-07-29| 629.27
#2016-08-01| 624.08
#2016-08-02| 603.73
#2016-08-03| 602.50
#2016-08-04| 612.54
#2016-08-05| 601.47
#2016-08-08| 600.44
#2016-08-09| 607.05
#2016-08-10| 602.77
#2016-08-11| 610.10
#2016-08-12| 616.80
#2016-08-15| 622.40
#2016-08-16| 615.00
#2016-08-17| 607.77
#2016-08-18| 609.06
#2016-08-19| 600.20
#2016-08-22| 595.58
#2016-08-23| 602.00
#2016-08-24| 574.02
#2016-08-25| 561.79
#2016-08-26| 568.80
#2016-08-29| 557.58
#2016-08-30| 551.93
#2016-08-31| 546.35
#2016-09-01| 546.16
#2016-09-02| 558.63
#2016-09-05| 563.11
#2016-09-06| 568.31
#2016-09-07| 563.15
#2016-09-08| 559.47
#2016-09-09| 547.29
#2016-09-12| 542.86
#2016-09-13| 550.20
#2016-09-14| 558.63
#2016-09-15| 565.13
#2016-09-16| 562.71
#2016-09-19| 579.86
#2016-09-20| 580.23
#2016-09-21| 580.74
#2016-09-22| 594.03
#2016-09-23| 590.00
#2016-09-26| 586.28
#2016-09-27| 579.11
#2016-09-28| 571.55
#2016-09-29| 571.18
#2016-09-30| 562.39
#2016-10-03| 560.49
#2016-10-04| 563.82
#2016-10-05| 561.16
#2016-10-06| 548.51
#2016-10-07| 552.01
#2016-10-10| 550.08
#2016-10-11| 533.47
#2016-10-12| 536.37
#2016-10-13| 527.34
#2016-10-14| 534.15
#2016-10-17| 531.04
#2016-10-18| 536.23
#2016-10-19| 539.29
#2016-10-20| 531.90
#2016-10-21| 528.26
#2016-10-24| 536.18
#2016-10-25| 552.89
#2016-10-26| 548.85
#2016-10-27| 549.85
#2016-10-28| 545.93
#2016-10-31| 563.85
#2016-11-01| 561.25
#2016-11-02| 560.93
#2016-11-03| 540.31
#2016-11-04| 531.52
#2016-11-07| 545.35
#2016-11-08| 559.95
#2016-11-09| 548.57
#2016-11-10| 530.82
#2016-11-11| 512.70
#2016-11-14| 497.45
#2016-11-15| 506.03
#2016-11-16| 506.94
#2016-11-17| 515.77
#2016-11-18| 514.64
#2016-11-21| 518.97
#2016-11-22| 531.15
#2016-11-23| 520.81
#2016-11-24| 529.25
#2016-11-25| 532.68
#2016-11-28| 534.51
#2016-11-29| 531.41
#2016-11-30| 526.65
#2016-12-01| 521.21
#2016-12-02| 521.95
#2016-12-05| 524.01
#2016-12-06| 527.60
#2016-12-07| 539.45
#2016-12-08| 546.47
#2016-12-09| 549.98
#2016-12-12| 559.16
#2016-12-13| 571.78
#2016-12-14| 561.56
#2016-12-15| 540.50
#2016-12-16| 536.85
#2016-12-19| 545.92
#2016-12-20| 553.85
#2016-12-21| 554.24
#2016-12-22| 547.25
#2016-12-23| 546.05
#2016-12-26| 548.10
#2016-12-27| 552.49
#2016-12-28| 571.72
#2016-12-29| 581.59
#2016-12-30| 584.94
#2017-01-02| 582.16
#2017-01-03| 585.60
#2017-01-04| 602.88
#2017-01-05| 597.07
#2017-01-06| 604.32
#2017-01-09| 601.61
#2017-01-10| 605.63
#2017-01-11| 581.71
#2017-01-12| 594.90
#2017-01-13| 600.94
#2017-01-16| 586.35
#2017-01-17| 590.13
#2017-01-18| 587.60
#2017-01-19| 577.73
#2017-01-20| 579.50
#2017-01-23| 584.47
#2017-01-24| 590.28
#2017-01-25| 594.07
#2017-01-26| 602.60
#2017-01-27| 589.07
#2017-01-30| 573.39
#2017-01-31| 579.30
#2017-02-01| 577.23
#2017-02-02| 576.18
#2017-02-03| 578.06
#2017-02-06| 567.00
#2017-02-07| 562.53
#2017-02-08| 556.79
#2017-02-09| 561.20
#2017-02-10| 569.04
#2017-02-13| 569.02
#2017-02-14| 567.92
#2017-02-15| 576.38
#2017-02-16| 589.90
#2017-02-17| 582.79
#2017-02-20| 584.98
#2017-02-21| 581.74
#2017-02-22| 580.71
#2017-02-23| 589.85
#2017-02-24| 579.34
#2017-02-27| 581.32
#2017-02-28| 577.27
#2017-03-01| 572.36
#2017-03-02| 598.40
#2017-03-03| 592.10
#2017-03-06| 586.20
#2017-03-07| 588.03
#2017-03-08| 588.28
#2017-03-09| 573.44
#2017-03-10| 584.56
#2017-03-13| 592.84
#2017-03-14| 581.67
#2017-03-15| 593.90
#2017-03-16| 622.00
#2017-03-17| 616.57
#2017-03-20| 619.93
#2017-03-21| 618.23
#2017-03-22| 611.59
#2017-03-23| 617.46
#2017-03-24| 618.10
#2017-03-27| 605.26
#2017-03-28| 600.45
#2017-03-29| 597.70
#2017-03-30| 602.53
#2017-03-31| 576.23
#2017-04-03| 575.27
#2017-04-04| 574.61
#2017-04-05| 559.02
#2017-04-06| 556.67
#2017-04-07| 557.80
#2017-04-10| 552.72
#2017-04-11| 558.73
#2017-04-12| 568.23
#2017-04-13| 570.89
#2017-04-14| 570.89
#2017-04-17| 574.99
#2017-04-18| 572.59
#2017-04-19| 572.70
#2017-04-20| 577.84
#2017-04-21| 574.26
#2017-04-24| 585.07
#2017-04-25| 582.41
#2017-04-26| 582.79
#2017-04-27| 579.81
#2017-04-28| 583.33
#2017-05-01| 584.24
#2017-05-02| 588.29
#2017-05-03| 580.09
#2017-05-04| 560.08
#2017-05-05| 557.63
#2017-05-08| 562.63
#2017-05-09| 559.47
#2017-05-10| 570.88
#2017-05-11| 572.38
#2017-05-12| 575.48
#2017-05-15| 580.51
#2017-05-16| 586.65
#2017-05-17| 581.59
#2017-05-18| 571.53
#2017-05-19| 577.02
#2017-05-22| 579.29
#2017-05-23| 588.16
#2017-05-24| 589.78
#2017-05-25| 591.90
#2017-05-26| 594.44
#2017-05-29| 590.64
#2017-05-30| 583.09
#2017-05-31| 575.52
#2017-06-01| 578.30
#2017-06-02| 591.01
#2017-06-05| 600.34
#2017-06-06| 586.86
#2017-06-07| 579.93
#2017-06-08| 573.22
#2017-06-09| 572.93
#2017-06-12| 579.10
#2017-06-13| 578.26
#2017-06-14| 578.66
#2017-06-15| 567.29
#2017-06-16| 568.47
#2017-06-19| 570.41
#2017-06-20| 557.16
#2017-06-21| 563.48
#2017-06-22| 561.13
#2017-06-23| 567.07
#2017-06-26| 570.35
#2017-06-27| 562.27
#2017-06-28| 559.21
#2017-06-29| 560.10
#2017-06-30| 559.78
#2017-07-03| 556.83
#2017-07-04| 562.53
#2017-07-05| 561.83
#2017-07-06| 562.53
#2017-07-07| 556.55
#2017-07-10| 557.69
#2017-07-11| 551.42
#2017-07-12| 569.46
#2017-07-13| 574.20
#2017-07-14| 586.96
#2017-07-17| 593.71
#2017-07-18| 583.07
#2017-07-19| 588.69
#2017-07-20| 588.53
#2017-07-21| 597.18
#2017-07-24| 602.75
#2017-07-25| 591.73
#2017-07-26| 599.52
#2017-07-27| 576.27
#2017-07-28| 577.91
#2017-07-31| 569.41
#2017-08-01| 568.47
#2017-08-02| 572.91
#2017-08-03| 561.15
#2017-08-04| 554.05
#2017-08-07| 575.33
#2017-08-08| 576.47
#2017-08-09| 566.71
#2017-08-10| 566.74
#2017-08-11| 562.38
#2017-08-14| 569.41
#2017-08-15| 577.15
#2017-08-16| 590.13
#2017-08-17| 589.57
#2017-08-18| 589.59
#2017-08-21| 590.39
#2017-08-22| 587.75
#2017-08-23| 579.08
#2017-08-24| 591.78
#2017-08-25| 595.22
#2017-08-28| 604.53
#2017-08-29| 602.66
#2017-08-30| 599.24
#2017-08-31| 608.41
#2017-09-01| 611.72
#2017-09-04| 599.49
#2017-09-05| 599.32
#2017-09-06| 582.89
#2017-09-07| 583.23
#2017-09-08| 574.27
#2017-09-11| 572.87
#2017-09-12| 571.32
#2017-09-13| 569.24
#2017-09-14| 567.92
#2017-09-15| 560.92
#2017-09-18| 555.36
#2017-09-19| 554.78
#2017-09-20| 561.78
#2017-09-21| 566.01
#2017-09-22| 572.88
#2017-09-25| 568.31
#2017-09-26| 562.40
#2017-09-27| 550.01
#2017-09-28| 548.75
#2017-09-29| 553.19
#2017-10-02| 535.87
#2017-10-03| 535.19
#2017-10-04| 539.93
#2017-10-05| 534.92
#2017-10-06| 529.81
#2017-10-09| 529.93
#2017-10-10| 542.21
#2017-10-11| 549.26
#2017-10-12| 549.93
#2017-10-13| 558.65
#2017-10-16| 561.13
#2017-10-17| 549.86
#2017-10-18| 554.38
#2017-10-19| 549.69
#2017-10-20| 545.56
#2017-10-23| 551.20
#2017-10-24| 554.07
#2017-10-25| 536.79
#2017-10-26| 525.17
#2017-10-27| 523.69
#2017-10-30| 526.33
#2017-10-31| 524.63
#2017-11-01| 528.35
#2017-11-02| 537.21
#2017-11-03| 530.98
#2017-11-06| 526.61
#2017-11-07| 526.27
#2017-11-08| 540.12
#2017-11-09| 535.12
#2017-11-10| 523.09
#2017-11-13| 513.73
#2017-11-14| 520.90
#2017-11-15| 518.91
#2017-11-16| 532.49
#2017-11-17| 549.64
#2017-11-20| 540.57
#2017-11-21| 541.92
#2017-11-22| 548.03
#2017-11-23| 544.25
#2017-11-24| 535.00
#2017-11-27| 542.93
#2017-11-28| 544.56
#2017-11-29| 546.81
#2017-11-30| 552.19
#2017-12-01| 545.15
#2017-12-04| 550.21
#2017-12-05| 551.28
#2017-12-06| 557.82
#2017-12-07| 546.28
#2017-12-08| 545.93
#2017-12-11| 538.82
#2017-12-12| 533.81
#2017-12-13| 544.02
#2017-12-14| 561.78
#2017-12-15| 571.45
#2017-12-18| 605.23
#2017-12-19| 589.12
#2017-12-20| 589.27
#2017-12-21| 595.70
#2017-12-22| 590.15
#2017-12-25| 592.35
#2017-12-26| 593.34
#2017-12-27| 618.38
#2017-12-28| 615.49
#2017-12-29| 622.16
#2018-01-01| 623.08
#2018-01-02| 611.03
#2018-01-03| 608.67
#2018-01-04| 606.80
#2018-01-05| 619.25
#2018-01-08| 618.10
#2018-01-09| 617.31
#2018-01-10| 613.18
#2018-01-11| 606.43
#2018-01-12| 605.54
#2018-01-15| 606.42
#2018-01-16| 619.61
#2018-01-17| 638.20
#2018-01-18| 648.20
#2018-01-19| 628.01
#2018-01-22| 639.22
#2018-01-23| 654.18
#2018-01-24| 653.95
#2018-01-25| 663.08
#2018-01-26| 663.66
#2018-01-29| 652.40
#2018-01-30| 642.16
#2018-01-31| 654.89
#2018-02-01| 660.18
#2018-02-02| 644.04
#2018-02-05| 620.93
#2018-02-06| 611.45
#2018-02-07| 634.59
#2018-02-08| 622.40
#2018-02-09| 615.94
#2018-02-12| 627.12
#2018-02-13| 636.57
#2018-02-14| 645.79
#2018-02-15| 654.02
#2018-02-16| 649.19
#2018-02-19| 635.41
#2018-02-20| 633.61
#2018-02-21| 643.51
#2018-02-22| 640.85
#2018-02-23| 659.43
#2018-02-26| 654.07
#2018-02-27| 660.23
#2018-02-28| 644.32
#2018-03-01| 630.51
#2018-03-02| 618.67
#2018-03-05| 629.14
#2018-03-06| 632.72
#2018-03-07| 623.04
#2018-03-08| 658.39
#2018-03-09| 653.34
#2018-03-12| 660.62
#2018-03-13| 654.00
#2018-03-14| 640.78
#2018-03-15| 626.22
#2018-03-16| 612.54
#2018-03-19| 609.62
#2018-03-20| 612.05
#2018-03-21| 610.95
#2018-03-22| 609.97
#2018-03-23| 601.79
#2018-03-26| 609.61
#2018-03-27| 605.50
#2018-03-28| 590.24
#2018-03-29| 593.52
#2018-03-30| 593.52
#2018-04-02| 591.26
#2018-04-03| 580.97
#2018-04-04| 571.25
#2018-04-05| 581.90
#2018-04-06| 575.77
#2018-04-09| 577.65
#2018-04-10| 583.61
#2018-04-11| 574.91
#2018-04-12| 575.65
#2018-04-13| 573.48
#2018-04-16| 574.06
#2018-04-17| 582.63
#2018-04-18| 594.05
#2018-04-19| 585.90
#2018-04-20| 581.89
#2018-04-23| 585.10
#2018-04-24| 583.50
#2018-04-25| 578.66
#2018-04-26| 582.06
#2018-04-27| 585.60
#2018-04-30| 588.74
#2018-05-01| 580.93
#2018-05-02| 581.61
#2018-05-03| 575.99
#2018-05-04| 579.19
#2018-05-07| 587.18
#2018-05-08| 575.47
#2018-05-09| 577.36
#2018-05-10| 581.37
#2018-05-11| 593.86
#2018-05-14| 587.95
#2018-05-15| 563.31
#2018-05-16| 571.53
#2018-05-17| 557.67
#2018-05-18| 542.11
#2018-05-21| 535.16
#2018-05-22| 554.25
#2018-05-23| 542.71
#2018-05-24| 547.28
#2018-05-25| 551.71
#2018-05-28| 555.50
#2018-05-29| 535.19
#2018-05-30| 532.52
#2018-05-31| 535.90
#2018-06-01| 549.94
#2018-06-04| 556.22
#2018-06-05| 537.80
#2018-06-06| 534.48
#2018-06-07| 525.88
#2018-06-08| 523.20
#2018-06-11| 517.45
#2018-06-12| 510.25
#2018-06-13| 502.25
#2018-06-14| 499.46
#2018-06-15| 485.89
#2018-06-18| 475.53
#2018-06-19| 465.15
#2018-06-20| 465.78
#2018-06-21| 460.28
#2018-06-22| 467.82
#2018-06-25| 459.70
#2018-06-26| 460.72
#2018-06-27| 450.54
#2018-06-28| 445.74
#2018-06-29| 461.07
#2018-07-02| 452.86
#2018-07-03| 463.15
#2018-07-04| 469.33
#2018-07-05| 474.72
#2018-07-06| 473.87
#2018-07-09| 485.83
#2018-07-10| 478.05
#2018-07-11| 469.44
#2018-07-12| 468.53
#2018-07-13| 467.50
#2018-07-16| 464.12
#2018-07-17| 473.81
#2018-07-18| 475.93
#2018-07-19| 461.71
#2018-07-20| 471.29
#2018-07-23| 459.86
#2018-07-24| 463.00
#2018-07-25| 467.66
#2018-07-26| 479.86
#2018-07-27| 491.10
#2018-07-30| 502.90
#2018-07-31| 508.60
#2018-08-01| 498.91
#2018-08-02| 478.48
#2018-08-03| 486.69
#2018-08-06| 478.84
#2018-08-07| 494.58
#2018-08-08| 464.46
#2018-08-09| 458.28
#2018-08-10| 432.91
#2018-08-13| 424.75
#2018-08-14| 428.98
#2018-08-15| 408.43
#2018-08-16| 418.31
#2018-08-17| 411.46
#2018-08-20| 422.00
#2018-08-21| 429.78
#2018-08-22| 438.27
#2018-08-23| 449.39
#2018-08-24| 451.66
#2018-08-27| 462.03
#2018-08-28| 467.22
#2018-08-29| 450.47
#2018-08-30| 386.52
#2018-08-31| 394.02
#2018-09-03| 382.20
#2018-09-04| 333.66
#2018-09-05| 333.47
#2018-09-06| 337.52
#2018-09-07| 342.75
#2018-09-10| 339.41
#2018-09-11| 335.24
#2018-09-12| 332.94
#2018-09-13| 340.09
#2018-09-14| 338.65
#2018-09-17| 339.53
#2018-09-18| 348.94
#2018-09-19| 352.24
#2018-09-20| 371.13
#2018-09-21| 380.28
#2018-09-24| 382.45
#2018-09-25| 385.24
#2018-09-26| 401.60
#2018-09-27| 405.04
#2018-09-28| 410.22
#2018-10-01| 415.98
#2018-10-02| 409.42
#2018-10-03| 409.75
#2018-10-04| 391.02
#2018-10-05| 380.73
#2018-10-08| 386.83
#2018-10-09| 388.04
#2018-10-10| 389.55
#2018-10-11| 379.57
#2018-10-12| 390.21
#2018-10-15| 384.98
#2018-10-16| 400.55
#2018-10-17| 397.35
#2018-10-18| 393.66
#2018-10-19| 391.68
#2018-10-22| 398.58
#2018-10-23| 388.70
#2018-10-24| 382.77
#2018-10-25| 382.76
#2018-10-26| 380.57
#2018-10-29| 393.00
#2018-10-30| 392.42
#2018-10-31| 386.59
#2018-11-01| 395.00
#2018-11-02| 399.52
#2018-11-05| 422.84
#2018-11-06| 421.64
#2018-11-07| 429.38
#2018-11-08| 416.50
#2018-11-09| 404.75
#2018-11-12| 375.94
#2018-11-13| 377.81
#2018-11-14| 384.54
#2018-11-15| 389.61
#2018-11-16| 401.05
#2018-11-19| 406.31
#2018-11-20| 399.97
#2018-11-21| 407.60
#2018-11-22| 413.76
#2018-11-23| 420.35
#2018-11-26| 425.57
#2018-11-27| 420.16
#2018-11-28| 419.13
#2018-11-29| 437.69
#2018-11-30| 420.41
#2018-12-03| 425.97
#2018-12-04| 424.69
#2018-12-05| 417.68
#2018-12-06| 406.24
#2018-12-07| 411.49
#2018-12-10| 389.73
#2018-12-11| 393.72
#2018-12-12| 410.34
#2018-12-13| 404.66
#2018-12-14| 401.29
#2018-12-17| 401.69
#2018-12-18| 400.34
#2018-12-19| 414.58
#2018-12-20| 404.78
#2018-12-21| 398.39
#2018-12-24| 399.31
#2018-12-25| 399.31
#2018-12-26| 399.48
#2018-12-27| 407.68
#2018-12-28| 415.76
#2018-12-31| 419.18
#2019-01-01| 419.18
#2019-01-02| 409.20
#2019-01-03| 408.73
#2019-01-04| 424.98
#2019-01-07| 428.30
#2019-01-08| 422.49
#2019-01-09| 428.24
#2019-01-10| 429.52
#2019-01-11| 430.40
#2019-01-14| 429.96
#2019-01-15| 428.71
#2019-01-16| 435.98
#2019-01-17| 424.44
#2019-01-18| 427.83
#2019-01-21| 423.58
#2019-01-22| 421.89
#2019-01-23| 427.77
#2019-01-24| 415.87
#2019-01-25| 414.33
#2019-01-28| 413.17
#2019-01-29| 423.43
#2019-01-30| 421.88
#2019-01-31| 439.32
#2019-02-01| 439.31
#2019-02-04| 426.37
#2019-02-05| 433.74
#2019-02-06| 429.58
#2019-02-07| 416.30
#2019-02-08| 413.57
#2019-02-11| 412.04
#2019-02-12| 419.31
#2019-02-13| 410.42
#2019-02-14| 403.03
#2019-02-15| 400.82
#2019-02-18| 405.60
#2019-02-19| 406.00
#2019-02-20| 413.87
#2019-02-21| 407.01
#2019-02-22| 416.78
#2019-02-25| 416.31
#2019-02-26| 409.23
#2019-02-27| 408.52
#2019-02-28| 401.20
#2019-03-01| 380.93
#2019-03-04| 375.62
#2019-03-05| 375.86
#2019-03-06| 371.35
#2019-03-07| 409.36
#2019-03-08| 410.63
#2019-03-11| 419.59
#2019-03-12| 430.13
#2019-03-13| 431.51
#2019-03-14| 422.04
#2019-03-15| 430.28
#2019-03-18| 429.24
#2019-03-19| 422.36
#2019-03-20| 427.88
#2019-03-21| 432.22
#2019-03-22| 423.64
#2019-03-25| 416.88
#2019-03-26| 411.11
#2019-03-27| 393.42
#2019-03-28| 392.17
#2019-03-29| 404.22
#2019-04-01| 423.20
#2019-04-02| 415.19
#2019-04-03| 416.43
#2019-04-04| 426.86
#2019-04-05| 422.35
#2019-04-08| 422.66
#2019-04-09| 427.10
#2019-04-10| 437.19
#2019-04-11| 446.27
#2019-04-12| 452.97
#2019-04-15| 453.20
#2019-04-16| 466.17
#2019-04-17| 474.34
#2019-04-18| 481.56
#2019-04-19| 481.56
#2019-04-22| 477.50
#2019-04-23| 470.92
#2019-04-24| 455.90
#2019-04-25| 455.99
#2019-04-26| 466.77
#2019-04-29| 464.83
#2019-04-30| 461.50
#2019-05-01| 460.34
#2019-05-02| 457.27
#2019-05-03| 470.42
#2019-05-06| 461.55
#2019-05-07| 460.42
#2019-05-08| 464.19
#2019-05-09| 445.93
#2019-05-10| 441.87
#2019-05-13| 446.84
#2019-05-14| 450.00
#2019-05-15| 454.35
#2019-05-16| 458.07
#2019-05-17| 449.68
#2019-05-20| 451.42
#2019-05-21| 460.08
#2019-05-22| 455.31
#2019-05-23| 445.30
#2019-05-24| 451.42
#2019-05-27| 449.49
#2019-05-28| 429.58
#2019-05-29| 440.39
#2019-05-30| 449.20
#2019-05-31| 458.74
#2019-06-03| 470.58
#2019-06-04| 460.72
#2019-06-05| 462.40
#2019-06-06| 464.97
#2019-06-07| 472.08
#2019-06-10| 483.41
#2019-06-11| 489.47
#2019-06-12| 485.54
#2019-06-13| 468.75
#2019-06-14| 472.26
#2019-06-17| 470.71
#2019-06-18| 482.02
#2019-06-19| 484.64
#2019-06-20| 490.49
#2019-06-21| 497.46
#2019-06-24| 492.35
#2019-06-25| 485.59
#2019-06-26| 483.11
#2019-06-27| 488.84
#2019-06-28| 487.46
#2019-07-01| 481.89
#2019-07-02| 478.55
#2019-07-03| 475.48
#2019-07-04| 478.42
#2019-07-05| 470.63
#2019-07-08| 472.68
#2019-07-09| 463.56
#2019-07-10| 473.24
#2019-07-11| 472.92
#2019-07-12| 472.55
#2019-07-15| 487.88
#2019-07-16| 493.60
#2019-07-17| 488.59
#2019-07-18| 495.46
#2019-07-19| 496.78
#2019-07-22| 496.00
#2019-07-23| 495.95
#2019-07-24| 492.87
#2019-07-25| 481.07
#2019-07-26| 473.61
#2019-07-29| 487.72
#2019-07-30| 490.43
#2019-07-31| 498.71
#2019-08-01| 490.93
#2019-08-02| 474.94
#2019-08-05| 469.98
#2019-08-06| 474.41
#2019-08-07| 469.13
#2019-08-08| 457.45
#2019-08-09| 451.97
#2019-08-12| 439.57
#2019-08-13| 446.56
#2019-08-14| 432.14
#2019-08-15| 435.63
#2019-08-16| 437.98
#2019-08-19| 429.63
#2019-08-20| 432.92
#2019-08-21| 430.57
#2019-08-22| 425.91
#2019-08-23| 424.72
#2019-08-26| 422.66
#2019-08-27| 415.89
#2019-08-28| 418.73
#2019-08-29| 416.68
#2019-08-30| 431.02
#2019-09-02| 421.72
#2019-09-03| 425.70
#2019-09-04| 431.39
#2019-09-05| 438.28
#2019-09-06| 450.20
#2019-09-09| 441.67
#2019-09-10| 442.93
#2019-09-11| 439.84
#2019-09-12| 441.99
#2019-09-13| 452.96
#2019-09-16| 464.70
#2019-09-17| 450.80
#2019-09-18| 455.25
#2019-09-19| 449.90
#2019-09-20| 443.53
#2019-09-23| 436.59
#2019-09-24| 434.51
#2019-09-25| 423.96
#2019-09-26| 424.72
#2019-09-27| 420.01
#2019-09-30| 412.45
#2019-10-01| 402.56
#2019-10-02| 397.39
#2019-10-03| 398.03
#2019-10-04| 415.57
#2019-10-07| 411.59
#2019-10-08| 405.53
#2019-10-09| 406.73
#2019-10-10| 411.27
#2019-10-11| 419.33
#2019-10-14| 417.93
#2019-10-15| 414.14
#2019-10-16| 417.35
#2019-10-17| 417.60
#2019-10-18| 418.74
#2019-10-21| 424.39
#2019-10-22| 434.54
#2019-10-23| 436.03
#2019-10-24| 432.19
#2019-10-25| 428.84
#2019-10-28| 432.33
#2019-10-29| 434.47
#2019-10-30| 416.18
#2019-10-31| 416.84
#2019-11-01| 422.67
#2019-11-04| 430.09
#2019-11-05| 432.43
#2019-11-06| 434.64
#2019-11-07| 436.40
#2019-11-08| 432.57
#2019-11-11| 432.52
#2019-11-12| 437.97
#2019-11-13| 438.17
#2019-11-14| 432.40
#2019-11-15| 427.05
#2019-11-18| 421.41
#2019-11-19| 422.27
#2019-11-20| 424.23
#2019-11-21| 414.57
#2019-11-22| 416.41
#2019-11-25| 409.82
#2019-11-26| 400.25
#2019-11-27| 405.79
#2019-11-28| 397.00
#2019-11-29| 403.35
#2019-12-02| 381.02
#2019-12-03| 374.52
#2019-12-04| 380.98
#2019-12-05| 374.75
#2019-12-06| 378.13
#2019-12-09| 377.26
#2019-12-10| 369.04
#2019-12-11| 374.37
#2019-12-12| 379.02
#2019-12-13| 384.88
#2019-12-16| 388.37
#2019-12-17| 386.43
#2019-12-18| 395.30
#2019-12-19| 389.76
#2019-12-20| 384.69
#2019-12-23| 384.95
#2019-12-24| 383.36
#2019-12-25| 383.36
#2019-12-26| 382.88
#2019-12-27| 384.59
#2019-12-30| 382.29
#2019-12-31| 379.65
#2020-01-01| 379.65
#2020-01-02| 382.26
#2020-01-03| 368.83
#2020-01-06| 363.87
#2020-01-07| 362.36
#2020-01-08| 361.54
#2020-01-09| 362.42
#2020-01-10| 376.92
#2020-01-13| 370.13
#2020-01-14| 373.24
#2020-01-15| 374.59
#2020-01-16| 379.90
#2020-01-17| 378.31
#2020-01-20| 373.78
#2020-01-21| 372.40
#2020-01-22| 377.43
#2020-01-23| 371.54
#2020-01-24| 371.36
#2020-01-27| 359.87
#2020-01-28| 359.38
#2020-01-29| 363.53
#2020-01-30| 360.00
#2020-01-31| 349.25
#2020-02-03| 352.95
#2020-02-04| 356.28
#2020-02-05| 362.70
#2020-02-06| 358.13
#2020-02-07| 354.76
#2020-02-10| 356.25
#2020-02-11| 362.16
#2020-02-12| 380.42
#2020-02-13| 377.54
#2020-02-14| 374.41
#2020-02-17| 374.57
#2020-02-18| 374.09
#2020-02-19| 372.66
#2020-02-20| 370.77
#2020-02-21| 370.05
#2020-02-24| 348.93
#2020-02-25| 339.69
#2020-02-26| 343.57
#2020-02-27| 329.07
#2020-02-28| 304.16
#2020-03-02| 311.57
#2020-03-03| 327.26
#2020-03-04| 329.95
#2020-03-05| 327.32
#2020-03-06| 318.24
#2020-03-09| 276.55
#2020-03-10| 270.71
#2020-03-11| 266.83
#2020-03-12| 233.34
#2020-03-13| 232.31
#2020-03-16| 209.51
#2020-03-17| 211.90
#2020-03-18| 189.92
#2020-03-19| 191.43
#2020-03-20| 182.29
#2020-03-23| 161.91
#2020-03-24| 169.98
#2020-03-25| 183.75
#2020-03-26| 194.55
#2020-03-27| 190.54
#2020-03-30| 186.22
#2020-03-31| 209.20
#2020-04-01| 195.71
#2020-04-02| 203.32
#2020-04-03| 197.73
#2020-04-06| 209.60
#2020-04-07| 214.55
#2020-04-08| 205.99
#2020-04-09| 221.13
#2020-04-10| 221.13
#2020-04-13| 217.75
#2020-04-14| 217.53
#2020-04-15| 197.56
#2020-04-16| 200.77
#2020-04-17| 211.02
#2020-04-20| 187.62
#2020-04-21| 189.43
#2020-04-22| 186.97
#2020-04-23| 188.61
#2020-04-24| 188.09
#2020-04-27| 189.25
#2020-04-28| 206.02
#2020-04-29| 207.56
#2020-04-30| 208.31
#2020-05-01| 202.80
#2020-05-04| 198.64
#2020-05-05| 214.34
#2020-05-06| 205.24
#2020-05-07| 206.42
#2020-05-08| 211.14
#2020-05-11| 214.75
#2020-05-12| 218.82
#2020-05-13| 215.17
#2020-05-14| 201.07
#2020-05-15| 207.71
#2020-05-18| 221.57
#2020-05-19| 236.04
#2020-05-20| 235.48
#2020-05-21| 235.93
#2020-05-22| 229.20
#2020-05-25| 224.30
#2020-05-26| 233.72
#2020-05-27| 241.55
#2020-05-28| 241.58
#2020-05-29| 232.99
#2020-06-01| 237.94
#2020-06-02| 247.81
#2020-06-03| 257.76
#2020-06-04| 254.84
#2020-06-05| 258.79
#2020-06-08| 257.43
#2020-06-09| 260.04
#2020-06-10| 250.93
#2020-06-11| 233.51
#2020-06-12| 237.73
#2020-06-15| 237.44
#2020-06-16| 237.67
#2020-06-17| 248.28
#2020-06-18| 240.76
#2020-06-19| 244.04
#2020-06-22| 243.91
#2020-06-23| 246.39
#2020-06-24| 235.25
#2020-06-25| 238.65
#2020-06-26| 239.11
#2020-06-29| 239.89
#2020-06-30| 231.14
#2020-07-01| 234.95
#2020-07-02| 249.48
#2020-07-03| 252.91
#2020-07-06| 257.40
#2020-07-07| 249.96
#2020-07-08| 251.49
#2020-07-09| 251.31
#2020-07-10| 248.54
#2020-07-13| 261.51
#2020-07-14| 257.47
#2020-07-15| 256.66
#2020-07-16| 266.31
#2020-07-17| 273.02
#2020-07-20| 273.88
#2020-07-21| 272.99
#2020-07-22| 272.33
#2020-07-23| 264.93
#2020-07-24| 282.32
#2020-07-27| 282.66
#2020-07-28| 275.08
#2020-07-29| 280.77
#2020-07-30| 264.20
#2020-07-31| 257.02
#2020-08-03| 247.00
#2020-08-04| 246.24
#2020-08-05| 254.87
#2020-08-06| 250.76
#2020-08-07| 249.02
#2020-08-10| 247.11
#2020-08-11| 259.97
#2020-08-12| 268.92
#2020-08-13| 276.88
#2020-08-14| 283.56
#2020-08-17| 275.01
#2020-08-18| 278.65
#2020-08-19| 283.99
#2020-08-20| 269.20
#2020-08-21| 277.07
#2020-08-24| 288.48
#2020-08-25| 282.40
#2020-08-26| 277.52
#2020-08-27| 273.14
#2020-08-28| 275.13
#2020-08-31| 263.16
#2020-09-01| 267.41
#2020-09-02| 257.97
#2020-09-03| 259.87
#2020-09-04| 256.46
#2020-09-07| 255.90
#2020-09-08| 261.26
#2020-09-09| 266.89
#2020-09-10| 261.83
#2020-09-11| 254.91
#2020-09-14| 254.21
#2020-09-15| 257.07
#2020-09-16| 263.49
#2020-09-17| 263.74
#2020-09-18| 261.11
#2020-09-21| 256.91
#2020-09-22| 262.82
#2020-09-23| 263.97
#2020-09-24| 259.78
#2020-09-25| 255.60
#2020-09-28| 259.34
#2020-09-29| 268.64
#2020-09-30| 270.25
#2020-10-01| 270.12
#2020-10-02| 272.10
#2020-10-05| 277.83
#2020-10-06| 276.36
#2020-10-07| 275.96
#2020-10-08| 277.29
#2020-10-09| 279.25
#2020-10-12| 285.07
#2020-10-13| 282.22
#2020-10-14| 283.02
#2020-10-15| 282.53
#2020-10-16| 283.00
#2020-10-19| 284.81
#2020-10-20| 281.20
#2020-10-21| 283.02
#2020-10-22| 280.08
#2020-10-23| 284.06
#2020-10-26| 282.31
#2020-10-27| 286.64
#2020-10-28| 275.72
#2020-10-29| 280.27
#2020-10-30| 284.16
#2020-11-02| 286.03
#2020-11-03| 294.02
#2020-11-04| 302.54
#2020-11-05| 311.74
#2020-11-06| 311.67
#2020-11-09| 317.01
#2020-11-10| 303.54
#2020-11-11| 308.07
#2020-11-12| 316.29
#2020-11-13| 316.15
#2020-11-16| 302.88
#2020-11-17| 301.68
#2020-11-18| 301.82
#2020-11-19| 302.90
#2020-11-20| 304.49
#2020-11-23| 304.94
#2020-11-24| 305.93
#2020-11-25| 309.01
#2020-11-26| 308.25
#2020-11-27| 308.05
#2020-11-30| 306.39
#2020-12-01| 308.57
#2020-12-02| 305.21
#2020-12-03| 309.65
#2020-12-04| 311.24
#2020-12-07| 316.65
#2020-12-08| 312.50
#2020-12-09| 313.80
#2020-12-10| 310.61
#2020-12-11| 301.55
#2020-12-14| 313.90
#2020-12-15| 315.36
#2020-12-16| 323.03
#2020-12-17| 325.33
#2020-12-18| 330.57
#2020-12-21| 329.65
#2020-12-22| 333.18
#2020-12-23| 339.27
#2020-12-24| 336.60
#2020-12-25| 336.60
#2020-12-28| 337.06
#2020-12-29| 341.15
#2020-12-30| 341.77
#2020-12-31| 337.22
#2021-01-01| 337.22
#2021-01-04| 336.77
#2021-01-05| 335.84
#2021-01-06| 335.48
#2021-01-07| 337.24
#2021-01-08| 339.65
#2021-01-11| 333.98
#2021-01-12| 337.01
#2021-01-13| 337.09
#2021-01-14| 333.79
#2021-01-15| 326.27
#2021-01-18| 330.59
#2021-01-19| 332.31
#2021-01-20| 336.73
#2021-01-21| 337.47
#2021-01-22| 333.90
#2021-01-25| 331.00
#2021-01-26| 328.22
#2021-01-27| 323.65
#2021-01-28| 320.14
#2021-01-29| 320.08
#2021-02-01| 324.15
#2021-02-02| 326.99
#2021-02-03| 330.72
#2021-02-04| 336.92
#2021-02-05| 342.39
#2021-02-08| 342.04
#2021-02-09| 350.22
#2021-02-10| 349.70
#2021-02-11| 347.55
#2021-02-12| 352.86
#2021-02-15| 354.68
#2021-02-16| 351.97
#2021-02-17| 336.81
#2021-02-18| 329.52
#2021-02-19| 332.76
#2021-02-22| 323.13
#2021-02-23| 314.43
#2021-02-24| 311.17
#2021-02-25| 313.84
#2021-02-26| 309.84
#2021-03-01| 313.14
#2021-03-02| 312.34
#2021-03-03| 308.68
#2021-03-04| 303.52
#2021-03-05| 298.95
#2021-03-08| 303.34
#2021-03-09| 304.88
#2021-03-10| 308.50
#2021-03-11| 324.17
#2021-03-12| 326.02
#2021-03-15| 331.07
#2021-03-16| 335.63
#2021-03-17| 330.81
#2021-03-18| 331.60
#2021-03-19| 330.81
#2021-03-22| 330.80
#2021-03-23| 328.12
#2021-03-24| 318.64
#2021-03-25| 313.06
#2021-03-26| 316.11
#2021-03-29| 322.59
#2021-03-30| 319.92
#2021-03-31| 317.55
#2021-04-01| 318.98
#2021-04-02| 318.98
#2021-04-05| 329.74
#2021-04-06| 333.85
#2021-04-07| 331.57
#2021-04-08| 331.90
#2021-04-09| 329.98
#2021-04-12| 330.26
#2021-04-13| 340.86
#2021-04-14| 342.66
#2021-04-15| 345.10
#2021-04-16| 343.89
#2021-04-19| 345.55
#2021-04-20| 344.11
#2021-04-21| 346.13
#2021-04-22| 339.38
#2021-04-23| 339.59
#2021-04-26| 345.42
#2021-04-27| 344.77
#2021-04-28| 344.55
#2021-04-29| 346.63
#2021-04-30| 343.44
#2021-05-03| 339.71
#2021-05-04| 334.88
#2021-05-05| 348.10
#2021-05-06| 348.23
#2021-05-07| 348.89
#2021-05-10| 345.30
#2021-05-11| 340.73
#2021-05-12| 342.55
#2021-05-13| 340.25
#2021-05-14| 341.57
#2021-05-17| 341.92
#2021-05-18| 339.21
#2021-05-19| 334.28
#2021-05-20| 339.45
#2021-05-21| 340.43
#2021-05-24| 343.73
#2021-05-25| 347.57
#2021-05-26| 351.86
#2021-05-27| 351.33
#2021-05-28| 354.66
#2021-05-31| 349.01
#2021-06-01| 355.15
#2021-06-02| 357.62
#2021-06-03| 352.09
#2021-06-04| 355.76
#2021-06-07| 357.88
#2021-06-08| 356.51
#2021-06-09| 362.93
#2021-06-10| 367.95
#2021-06-11| 364.42
#2021-06-14| 363.49
#2021-06-15| 361.73
#2021-06-16| 361.08
#2021-06-17| 344.62
#2021-06-18| 339.01
#2021-06-21| 347.29
#2021-06-22| 349.94
#2021-06-23| 355.81
#2021-06-24| 358.31
#2021-06-25| 358.91
#2021-06-28| 358.15
#2021-06-29| 357.27
#2021-06-30| 360.19
#2021-07-01| 362.38
#2021-07-02| 365.23
#2021-07-05| 369.59
#2021-07-06| 365.80
#2021-07-07| 368.19
#2021-07-08| 364.45
#2021-07-09| 368.52
#2021-07-12| 370.16
#2021-07-13| 360.74
#2021-07-14| 362.52
#2021-07-15| 365.87
#2021-07-16| 367.37
#2021-07-19| 368.14
#2021-07-20| 375.91
#2021-07-21| 377.28
#2021-07-22| 382.76
#2021-07-23| 383.82
#2021-07-26| 386.97
#2021-07-27| 381.79
#2021-07-28| 381.18
#2021-07-29| 384.49
#2021-07-30| 386.40
#2021-08-02| 395.98
#2021-08-03| 397.81
#2021-08-04| 395.65
#2021-08-05| 394.87
#2021-08-06| 388.53
#2021-08-09| 390.52
#2021-08-10| 383.76
#2021-08-11| 385.31
#2021-08-12| 389.54
#2021-08-13| 390.19
#2021-08-16| 401.40
#2021-08-17| 403.23
#2021-08-18| 406.19
#2021-08-19| 401.28
#2021-08-20| 396.64
#2021-08-23| 406.99
#2021-08-24| 414.69
#2021-08-25| 418.55
#2021-08-26| 417.91
#2021-08-27| 420.89
#2021-08-30| 426.50
#2021-08-31| 430.20
#2021-09-01| 432.00
#2021-09-02| 424.52
#2021-09-03| 428.61
#2021-09-06| 428.30
#2021-09-07| 424.72
#2021-09-08| 420.48
#2021-09-09| 423.55
#2021-09-10| 424.24
#2021-09-13| 427.31
#2021-09-14| 423.71
#2021-09-15| 425.05
#2021-09-16| 417.11
#2021-09-17| 423.32
#2021-09-20| 415.58
#2021-09-21| 422.97
#2021-09-22| 416.60
#2021-09-23| 429.75
#2021-09-24| 424.77
#2021-09-27| 427.96
#2021-09-28| 421.10
#2021-09-29| 422.03
#2021-09-30| 420.81
#2021-10-01| 418.80
#2021-10-04| 409.74
#2021-10-05| 417.02
#2021-10-06| 412.41
#2021-10-07| 414.41
#2021-10-08| 414.96
#2021-10-11| 413.01
#2021-10-12| 412.20
#2021-10-13| 414.07
#2021-10-14| 417.39
#2021-10-15| 421.66
#2021-10-18| 422.91
#2021-10-19| 419.68
#2021-10-20| 426.12
#2021-10-21| 418.99
#2021-10-22| 418.66
#2021-10-25| 421.31
#2021-10-26| 422.43
#2021-10-27| 416.87
#2021-10-28| 414.26
#2021-10-29| 415.06
#2021-11-01| 415.77
#2021-11-02| 415.43
#2021-11-03| 411.17
#2021-11-04| 429.87
#2021-11-05| 453.72
#2021-11-08| 450.87
#2021-11-09| 452.71
#2021-11-10| 450.53
#2021-11-11| 472.27
#2021-11-12| 466.93
#2021-11-15| 465.95
#2021-11-16| 454.76
#2021-11-17| 453.49
#2021-11-18| 449.09
#2021-11-19| 446.15
#2021-11-22| 437.05
#2021-11-23| 435.39
#2021-11-24| 429.16
#2021-11-25| 431.14
#2021-11-26| 419.10
#2021-11-29| 423.06
#2021-11-30| 431.57
#2021-12-01| 449.94
#2021-12-02| 444.67
#2021-12-03| 442.64
#2021-12-06| 432.46
#2021-12-07| 438.31
#2021-12-08| 449.14
#2021-12-09| 442.37
#2021-12-10| 440.97
#2021-12-13| 441.49
#2021-12-14| 444.53
#2021-12-15| 453.15
#2021-12-16| 452.51
#2021-12-17| 450.34
#2021-12-20| 443.70
#2021-12-21| 445.40
#2021-12-22| 453.58
#2021-12-23| 462.37
#2021-12-24| 460.17
#2021-12-27| 463.60
#2021-12-28| 461.11
#2021-12-29| 462.08
#2021-12-30| 461.80
#2021-12-31| 456.86
#2022-01-03| 455.14
#2022-01-04| 448.51
#2022-01-05| 456.27
#2022-01-06| 447.30
#2022-01-07| 442.63
#2022-01-10| 430.23
#2022-01-11| 432.30
#2022-01-12| 440.55
#2022-01-13| 436.57
#2022-01-14| 438.47
#2022-01-17| 429.25
#2022-01-18| 421.39
#2022-01-19| 423.46
#2022-01-20| 433.77
#2022-01-21| 433.29
#2022-01-24| 407.42
#2022-01-25| 413.47
#2022-01-26| 425.56
#2022-01-27| 417.29
#2022-01-28| 420.57
#2022-01-31| 453.08
#2022-02-01| 455.86
#2022-02-02| 452.06
#2022-02-03| 451.97
#2022-02-04| 446.55
#2022-02-07| 449.94
#2022-02-08| 449.75
#2022-02-09| 455.96
#2022-02-10| 468.09
#2022-02-11| 465.34
#2022-02-14| 460.18
#2022-02-15| 459.46
#2022-02-16| 460.45
#2022-02-17| 453.50
#2022-02-18| 449.70
#2022-02-21| 431.16
#2022-02-22| 428.49
#2022-02-23| 435.81
#2022-02-24| 418.38
#2022-02-25| 434.37
#2022-02-28| 433.23
#2022-03-01| 441.79
#2022-03-02| 452.65
#2022-03-03| 455.20
#2022-03-04| 435.43
#2022-03-07| 422.83
#2022-03-08| 420.36
#2022-03-09| 436.28
#2022-03-10| 444.73
#2022-03-11| 449.04
#2022-03-14| 436.23
#2022-03-15| 429.15
#2022-03-16| 439.69
#2022-03-17| 445.01
#2022-03-18| 436.24
#2022-03-21| 446.19
#2022-03-22| 452.42
#2022-03-23| 443.65
#2022-03-24| 451.53
#2022-03-25| 451.38
#2022-03-28| 453.27
#2022-03-29| 455.85
#2022-03-30| 454.49
#2022-03-31| 446.61
#2022-04-01| 449.87
#2022-04-04| 454.26
#2022-04-05| 432.89
#2022-04-06| 437.79
#2022-04-07| 438.66
#2022-04-08| 436.61
#2022-04-11| 434.86
#2022-04-12| 434.67
#2022-04-13| 425.05
#2022-04-14| 421.94
#2022-04-15| 421.94
#2022-04-18| 419.44
#2022-04-19| 410.66
#2022-04-20| 410.60
#2022-04-21| 403.84
#2022-04-22| 400.41
#2022-04-25| 383.66
#2022-04-26| 390.08
#2022-04-27| 388.19
#2022-04-28| 393.70
#2022-04-29| 389.78
#2022-05-02| 386.18
#2022-05-03| 388.31
#2022-05-04| 386.27
#2022-05-05| 387.40
#2022-05-06| 382.50
#2022-05-09| 363.52
#2022-05-10| 369.70
#2022-05-11| 371.60
#2022-05-12| 374.23
#2022-05-13| 376.72
#2022-05-16| 382.05
#2022-05-17| 376.48
#2022-05-18| 377.44
#2022-05-19| 369.25
#2022-05-20| 370.72
#2022-05-23| 380.12
#2022-05-24| 371.67
#2022-05-25| 366.32
#2022-05-26| 374.15
#2022-05-27| 378.94
#2022-05-30| 387.98
#2022-05-31| 389.67
#2022-06-01| 382.78
#2022-06-02| 380.13
#2022-06-03| 379.89
#2022-06-06| 382.93
#2022-06-07| 374.33
#2022-06-08| 370.17
#2022-06-09| 368.75
#2022-06-10| 360.94
#2022-06-13| 339.69
#2022-06-14| 337.68
#2022-06-15| 343.09
#2022-06-16| 341.93
#2022-06-17| 339.04
#2022-06-20| 346.34
#2022-06-21| 351.46
#2022-06-22| 345.18
#2022-06-23| 346.00
#2022-06-24| 353.28
#2022-06-27| 352.51
#2022-06-28| 348.66
#2022-06-29| 337.96
#2022-06-30| 326.38
#2022-07-01| 329.45
#2022-07-04| 336.74
#2022-07-05| 329.82
#2022-07-06| 339.07
#2022-07-07| 341.75
#2022-07-08| 345.37
#2022-07-11| 336.52
#2022-07-12| 334.90
#2022-07-13| 329.15
#2022-07-14| 322.88
#2022-07-15| 334.47
#2022-07-18| 335.55
#2022-07-19| 334.94
#2022-07-20| 340.09
#2022-07-21| 347.20
#2022-07-22| 352.12
#2022-07-25| 346.32
#2022-07-26| 345.28
#2022-07-27| 344.41
#2022-07-28| 346.40
#2022-07-29| 343.73
#2022-08-01| 355.21
#2022-08-02| 353.07
#2022-08-03| 355.46
#2022-08-04| 353.64
#2022-08-05| 358.12
#2022-08-08| 366.30
#2022-08-09| 359.45
#2022-08-10| 372.49
#2022-08-11| 387.34
#2022-08-12| 381.39
#2022-08-15| 376.58
#2022-08-16| 370.96
#2022-08-17| 370.14
#2022-08-18| 356.22
#2022-08-19| 347.80
#2022-08-22| 346.42
#2022-08-23| 346.61
#2022-08-24| 344.02
#2022-08-25| 344.77
#2022-08-26| 344.70
#2022-08-29| 336.28
#2022-08-30| 331.17
#2022-08-31| 329.08
#2022-09-01| 323.16
#2022-09-02| 326.08
#2022-09-05| 328.28
#2022-09-06| 324.48
#2022-09-07| 322.77
#2022-09-08| 323.90
#2022-09-09| 330.78
#2022-09-12| 339.41
#2022-09-13| 329.05
#2022-09-14| 326.67
#2022-09-15| 321.00
#2022-09-16| 318.26
#2022-09-19| 313.84
#2022-09-20| 312.38
#2022-09-21| 310.75
#2022-09-22| 306.21
#2022-09-23| 301.77
#2022-09-26| 296.40
#2022-09-27| 303.58
#2022-09-28| 303.21
#2022-09-29| 295.76
#2022-09-30| 296.82
#2022-10-03| 297.32
#2022-10-04| 304.45
#2022-10-05| 298.86
#2022-10-06| 304.59
#2022-10-07| 303.27
#2022-10-10| 301.53
#2022-10-11| 294.64
#2022-10-12| 296.58
#2022-10-13| 293.00
#2022-10-14| 295.08
#2022-10-17| 303.10
#2022-10-18| 307.01
#2022-10-19| 301.59
#2022-10-20| 301.63
#2022-10-21| 297.94
#2022-10-24| 290.78
#2022-10-25| 305.10
#2022-10-26| 308.15
#2022-10-27| 308.69
#2022-10-28| 306.42
#2022-10-31| 305.90
#2022-11-01| 306.61
#2022-11-02| 302.99
#2022-11-03| 299.58
#2022-11-04| 306.89
#2022-11-07| 299.07
#2022-11-08| 302.11
#2022-11-09| 298.97
#2022-11-10| 330.48
#2022-11-11| 333.24
#2022-11-14| 319.11
#2022-11-15| 325.15
#2022-11-16| 322.93
#2022-11-17| 319.49
#2022-11-18| 323.29
#2022-11-21| 319.82
#2022-11-22| 321.30
#2022-11-23| 326.56
#2022-11-24| 323.38
#2022-11-25| 323.29
#2022-11-28| 321.00
#2022-11-29| 322.28
#2022-11-30| 325.32
#2022-12-01| 323.23
#2022-12-02| 322.93
#2022-12-05| 321.24
#2022-12-06| 317.91
#2022-12-07| 319.32
#2022-12-08| 320.94
#2022-12-09| 318.89
#2022-12-12| 318.34
#2022-12-13| 330.64
#2022-12-14| 329.85
#2022-12-15| 313.89
#2022-12-16| 310.92
#2022-12-19| 313.33
#2022-12-20| 312.51
#2022-12-21| 313.58
#2022-12-22| 313.02
#2022-12-23| 316.69
#2022-12-26| 314.85
#2022-12-27| 312.45
#2022-12-28| 313.41
#2022-12-29| 315.81
#2022-12-30| 313.65
#2023-01-02| 312.18
#2023-01-03| 316.44
#2023-01-04| 313.53
#2023-01-05| 307.97
#2023-01-06| 310.83
#2023-01-09| 316.01
#2023-01-10| 315.88
#2023-01-11| 317.78
#2023-01-12| 324.66
#2023-01-13| 326.94
#2023-01-16| 323.56
#2023-01-17| 329.36
#2023-01-18| 334.75
#2023-01-19| 326.48
#2023-01-20| 328.96
#2023-01-23| 333.22
#2023-01-24| 336.44
#2023-01-25| 333.10
#2023-01-26| 338.85
#2023-01-27| 338.96
#2023-01-30| 335.07
#2023-01-31| 336.56
#2023-02-01| 338.24
#2023-02-02| 351.10
#2023-02-03| 344.92
#2023-02-06| 338.33
#2023-02-07| 341.00
#2023-02-08| 343.61
#2023-02-09| 345.09
#2023-02-10| 339.43
#2023-02-13| 338.11
#2023-02-14| 339.13
#2023-02-15| 340.91
#2023-02-16| 338.60
#2023-02-17| 338.77
#2023-02-20| 333.56
#2023-02-21| 330.76
#2023-02-22| 331.50
#2023-02-23| 323.68
#2023-02-24| 317.37
#2023-02-27| 320.75
#2023-02-28| 324.31
#2023-03-01| 328.52
#2023-03-02| 323.48
#2023-03-03| 323.14
#2023-03-06| 333.45
#2023-03-07| 327.28
#2023-03-08| 327.37
#2023-03-09| 328.49
#2023-03-10| 328.30
#2023-03-13| 307.81
#2023-03-14| 305.49
#2023-03-15| 304.42
#2023-03-16| 309.19
#2023-03-17| 308.91
#2023-03-20| 306.55
#2023-03-21| 304.75
#2023-03-22| 309.64
#2023-03-23| 314.39
#2023-03-24| 310.33
#2023-03-27| 312.76
#2023-03-28| 313.80
#2023-03-29| 316.09
#2023-03-30| 322.89
#2023-03-31| 322.43
#2023-04-03| 323.61
#2023-04-04| 325.00
#2023-04-05| 323.51
#2023-04-06| 321.76
#2023-04-07| 321.76
#2023-04-10| 318.65
#2023-04-11| 318.11
#2023-04-12| 318.74
#2023-04-13| 324.87
#2023-04-14| 323.66
#2023-04-17| 318.94
#2023-04-18| 317.32
#2023-04-19| 314.70
#2023-04-20| 310.70
#2023-04-21| 308.31
#2023-04-24| 308.67
#2023-04-25| 306.57
#2023-04-26| 307.03
#2023-04-27| 304.55
#2023-04-28| 306.00
#2023-05-01| 304.35
#2023-05-02| 300.82
#2023-05-03| 297.86
#2023-05-04| 288.95
#2023-05-05| 289.15
#2023-05-08| 287.58
#2023-05-09| 283.72
#2023-05-10| 280.21
#2023-05-11| 271.96
#2023-05-12| 275.36
#2023-05-15| 273.71
#2023-05-16| 273.66
#2023-05-17| 272.77
#2023-05-18| 272.30
#2023-05-19| 273.25
#2023-05-22| 275.74
#2023-05-23| 276.82
#2023-05-24| 275.08
#2023-05-25| 270.62
#2023-05-26| 270.98
#2023-05-29| 270.89
#2023-05-30| 272.24
#2023-05-31| 281.46
#2023-06-01| 287.90
#2023-06-02| 291.06
#2023-06-05| 294.38
#2023-06-06| 299.95
#2023-06-07| 304.45
#2023-06-08| 309.14
#2023-06-09| 315.30
#2023-06-12| 314.02
#2023-06-13| 330.15
#2023-06-14| 329.60
#2023-06-15| 329.93
#2023-06-16| 331.08
#2023-06-19| 326.47
#2023-06-20| 319.76
#2023-06-21| 309.46
#2023-06-22| 309.08
#2023-06-23| 306.36
#2023-06-26| 307.09
#2023-06-27| 300.99
#2023-06-28| 305.87
#2023-06-29| 303.06
#2023-06-30| 302.27
#2023-07-03| 301.94
#2023-07-04| 299.77
#2023-07-05| 300.65
#2023-07-06| 291.58
#2023-07-07| 295.02
#2023-07-10| 296.56
#2023-07-11| 300.84
#2023-07-12| 308.68
#2023-07-13| 312.49
#2023-07-14| 310.60
#2023-07-17| 311.98
#2023-07-18| 316.38
#2023-07-19| 321.27
#2023-07-20| 317.20
#2023-07-21| 315.88
#2023-07-24| 315.71
#2023-07-25| 314.94
#2023-07-26| 319.81
#2023-07-27| 322.21
#2023-07-28| 323.03
#2023-07-31| 322.94
#2023-08-01| 320.33
#2023-08-02| 304.97
#2023-08-03| 301.34
#2023-08-04| 305.36
#2023-08-07| 302.44
#2023-08-08| 301.11
#2023-08-09| 303.92
#2023-08-10| 311.98
#2023-08-11| 309.22
#2023-08-14| 310.34
#2023-08-15| 307.93
#2023-08-16| 306.76
#2023-08-17| 288.92
#2023-08-18| 286.15
#2023-08-21| 288.48
#2023-08-22| 291.90
#2023-08-23| 293.78
#2023-08-24| 288.98
#2023-08-25| 287.60
#2023-08-28| 291.21
#2023-08-29| 290.08
#2023-08-30| 288.72
#2023-08-31| 283.51
#2023-09-01| 286.27
#2023-09-04| 283.63
#2023-09-05| 282.12
#2023-09-06| 279.75
#2023-09-07| 278.03
#2023-09-08| 278.79
#2023-09-11| 278.57
#2023-09-12| 277.04
#2023-09-13| 274.25
#2023-09-14| 266.50
#2023-09-15| 265.95
#2023-09-18| 270.15
#2023-09-19| 265.88
#2023-09-20| 269.06
#2023-09-21| 262.32
#2023-09-22| 260.70
#2023-09-25| 259.99
#2023-09-26| 256.42
#2023-09-27| 254.09
#2023-09-28| 253.46
#2023-09-29| 256.17
#2023-10-02| 253.70
#2023-10-03| 253.70
#2023-10-04| 251.79
#2023-10-05| 253.43
#2023-10-06| 253.23
#2023-10-09| 247.25
#2023-10-10| 245.98
#2023-10-11| 247.69
#2023-10-12| 245.72
#2023-10-13| 243.06
#2023-10-16| 244.57
#2023-10-17| 248.15
#2023-10-18| 245.98
#2023-10-19| 240.14
#2023-10-20| 238.47
#2023-10-23| 236.19
#2023-10-24| 237.10
#2023-10-25| 235.74
#2023-10-26| 230.29
#2023-10-27| 233.04
#2023-10-30| 223.19
#2023-10-31| 222.20
#2023-11-01| 222.17
#2023-11-02| 228.42
#2023-11-03| 235.28
#2023-11-06| 242.65
#2023-11-07| 244.14
#2023-11-08| 241.65
#2023-11-09| 239.83
#2023-11-10| 235.80
#2023-11-13| 236.05
#2023-11-14| 246.72
#2023-11-15| 251.36
#2023-11-16| 264.23
#2023-11-17| 264.70
#2023-11-20| 262.76
#2023-11-21| 263.79
#2023-11-22| 264.45
#2023-11-23| 263.72
#2023-11-24| 265.50
#2023-11-27| 267.79
#2023-11-28| 267.77
#2023-11-29| 267.56
#2023-11-30| 265.52
#2023-12-01| 267.84
#2023-12-04| 263.67
#2023-12-05| 267.27
#2023-12-06| 276.86
#2023-12-07| 273.71
#2023-12-08| 273.27
#2023-12-11| 279.79
#2023-12-12| 275.36
#2023-12-13| 274.22
#2023-12-14| 289.74
#2023-12-15| 289.83
#2023-12-18| 281.65
#2023-12-19| 283.82
#2023-12-20| 287.92
#2023-12-21| 284.89
#2023-12-22| 285.83
#2023-12-25| 287.88
#2023-12-26| 285.35
#2023-12-27| 291.01
#2023-12-28| 286.52
#2023-12-29| 290.50
#2024-01-01| 290.69
#2024-01-02| 282.65
#2024-01-03| 277.99
#2024-01-04| 277.72
#2024-01-05| 277.83
#2024-01-08| 283.11
#2024-01-09| 288.15
#2024-01-10| 290.62
#2024-01-11| 293.12
#2024-01-12| 294.09
#2024-01-15| 287.60
#2024-01-16| 285.37
#2024-01-17| 277.54
#2024-01-18| 282.85
#2024-01-19| 281.39
#2024-01-22| 287.41
#2024-01-23| 287.86
#2024-01-24| 290.20
#2024-01-25| 287.93
#2024-01-26| 292.44
#2024-01-29| 281.88
#2024-01-30| 278.83
#2024-01-31| 272.32
#2024-02-01| 272.45
#2024-02-02| 270.27
#2024-02-05| 273.00
#2024-02-06| 274.11
#2024-02-07| 279.44
#2024-02-08| 278.46
#2024-02-09| 278.69
#2024-02-12| 281.05
#2024-02-13| 279.51
#2024-02-14| 278.38
#2024-02-15| 283.34
#2024-02-16| 283.43
#2024-02-19| 281.68
#2024-02-20| 276.89
#2024-02-21| 277.56
#2024-02-22| 298.87
#2024-02-23| 296.33
#2024-02-26| 288.61
#2024-02-27| 293.26
#2024-02-28| 290.36
#2024-02-29| 290.97
#2024-03-01| 292.16
#2024-03-04| 295.87
#2024-03-05| 286.95
#2024-03-06| 291.01
#2024-03-07| 287.73
#2024-03-08| 285.73
#2024-03-11| 289.09
#2024-03-12| 290.92
#2024-03-13| 291.61
#2024-03-14| 288.81
#2024-03-15| 289.12
#2024-03-18| 287.77
#2024-03-19| 288.64
#2024-03-20| 295.42
#2024-03-21| 300.05
#2024-03-22| 303.31
#2024-03-25| 319.69
#2024-03-26| 315.24
#2024-03-27| 312.62
#2024-03-28| 315.59
#2024-03-29| 315.59
#2024-04-01| 313.53
#2024-04-02| 305.88
#2024-04-03| 308.49
#2024-04-04| 315.00
#2024-04-05| 310.83
#2024-04-08| 303.72
#2024-04-09| 301.73
#2024-04-10| 298.63
#2024-04-11| 297.09
#2024-04-12| 293.03
#2024-04-15| 284.51
#2024-04-16| 279.31
#2024-04-17| 276.84
#2024-04-18| 278.40
#2024-04-19| 280.40
#2024-04-22| 280.16
#2024-04-23| 280.76
#2024-04-24| 277.14
#2024-04-25| 276.26
#2024-04-26| 278.53
#2024-04-29| 287.36
#2024-04-30| 281.34
#2024-05-01| 280.33
#2024-05-02| 281.41
#2024-05-03| 283.61
#2024-05-06| 284.17
#2024-05-07| 285.40
#2024-05-08| 284.08
#2024-05-09| 284.53
#2024-05-10| 284.65
#2024-05-13| 284.46
#2024-05-14| 277.26
#2024-05-15| 281.31
#2024-05-16| 257.26
#2024-05-17| 259.94
#2024-05-20| 254.42
#2024-05-21| 261.19
#2024-05-22| 259.98
#2024-05-23| 254.40
#2024-05-24| 255.65
#2024-05-27| 249.01
#2024-05-28| 251.35
#2024-05-29| 248.96
#2024-05-30| 248.04
#2024-05-31| 243.38
#2024-06-03| 239.87
#2024-06-04| 232.77
#2024-06-05| 221.17
#2024-06-06| 223.59
#2024-06-07| 221.26
#2024-06-10| 230.35
#2024-06-11| 231.78
#2024-06-12| 235.03
#2024-06-13| 226.76
#2024-06-14| 230.80
#2024-06-17| 226.84
#2024-06-18| 229.37
#2024-06-19| 234.60
#2024-06-20| 226.02
#2024-06-21| 224.57
#2024-06-24| 228.34
#2024-06-25| 226.50
#2024-06-26| 223.78
#2024-06-27| 223.37
#2024-06-28| 226.31
#2024-07-01| 233.07
#2024-07-02| 226.76
#2024-07-03| 230.10
#2024-07-04| 231.37
#2024-07-05| 233.17
#2024-07-08| 231.08
#2024-07-09| 233.03
#2024-07-10| 229.11
#2024-07-11| 233.84
#2024-07-12| 234.98
#2024-07-15| 233.35
#2024-07-16| 233.31
#2024-07-17| 233.45
#2024-07-18| 230.30
#2024-07-19| 230.85
#2024-07-22| 229.43
#2024-07-23| 233.22
#2024-07-24| 234.06
#2024-07-25| 233.59
#2024-07-26| 234.58
#2024-07-29| 231.97
#2024-07-30| 232.62
#2024-07-31| 236.85
#2024-08-01| 234.58
#2024-08-02| 231.68
#2024-08-05| 216.46
#2024-08-06| 217.92
#2024-08-07| 222.39
#2024-08-08| 227.58
#2024-08-09| 230.36
#2024-08-12| 217.95
#2024-08-13| 220.60
#2024-08-14| 228.70
#2024-08-15| 236.57
#2024-08-16| 240.40
#2024-08-19| 250.63
#2024-08-20| 250.56
#2024-08-21| 246.58
#2024-08-22| 246.07
#2024-08-23| 254.13
#2024-08-26| 257.53
#2024-08-27| 256.31
#2024-08-28| 251.08
#2024-08-29| 248.26
#2024-08-30| 245.74
#2024-09-02| 240.96
#2024-09-03| 235.66
#2024-09-04| 233.64
#2024-09-05| 236.77
#2024-09-06| 236.65
#2024-09-09| 233.94
#2024-09-10| 232.99
#2024-09-11| 232.95
#2024-09-12| 236.66
#2024-09-13| 239.09
#2024-09-16| 237.71
#2024-09-17| 238.81
#2024-09-18| 238.86
#2024-09-19| 242.70
#2024-09-20| 242.48
#2024-09-23| 245.15
#2024-09-24| 246.51
#2024-09-25| 251.18
#2024-09-26| 248.42
#2024-09-27| 248.72
#2024-09-30| 248.30
#2024-10-01| 240.33
#2024-10-02| 237.88
#2024-10-03| 236.32
#2024-10-04| 233.61
#2024-10-07| 240.05
#2024-10-08| 237.07
#2024-10-09| 234.41
#2024-10-10| 234.54
#2024-10-11| 236.58
#2024-10-14| 239.48
#2024-10-15| 239.78
#2024-10-16| 241.41
#2024-10-17| 243.01
#2024-10-18| 246.66
#2024-10-21| 250.29
#2024-10-22| 249.03
#2024-10-23| 245.13
#2024-10-24| 245.64
#2024-10-25| 246.34
#2024-10-28| 246.53
#2024-10-29| 245.47
#2024-10-30| 248.54
#2024-10-31| 243.16
#2024-11-01| 243.14
#2024-11-04| 240.73
#2024-11-05| 240.49
#2024-11-06| 240.68
#2024-11-07| 241.53
#2024-11-08| 239.37
#2024-11-11| 248.64
#2024-11-12| 251.45
#2024-11-13| 254.84
#2024-11-14| 230.70
#2024-11-15| 230.63
#2024-11-18| 234.67
#2024-11-19| 235.41
#2024-11-20| 228.53
#2024-11-21| 231.36
#2024-11-22| 229.95
#2024-11-25| 239.21
#2024-11-26| 238.33
#2024-11-27| 239.04
#2024-11-28| 236.73
#2024-11-29| 236.85
#2024-12-02| 240.87
#2024-12-03| 240.46
#2024-12-04| 245.32
#2024-12-05| 250.01
#2024-12-06| 251.52
#2024-12-09| 252.12
#2024-12-10| 247.11
#2024-12-11| 245.01
#2024-12-12| 251.44
#2024-12-13| 250.98
#2024-12-16| 250.32
#2024-12-17| 245.55
#2024-12-18| 248.63
#2024-12-19| 234.24
#2024-12-20| 234.40
#2024-12-23| 230.56
#2024-12-24| 233.88
#2024-12-25| 233.08
#2024-12-26| 233.24
#2024-12-27| 241.44
#2024-12-30| 237.00
#2024-12-31| 236.15
#2025-01-01| 236.90
#2025-01-02| 238.64
#2025-01-03| 239.54
#2025-01-06| 240.68
#2025-01-07| 238.56
#2025-01-08| 229.98
#2025-01-09| 230.14
#2025-01-10| 228.07
#2025-01-13| 225.28
#2025-01-14| 240.93
#2025-01-15| 243.76
#2025-01-16| 240.17
#2025-01-17| 246.51
#2025-01-20| 244.47
#2025-01-21| 250.94
#2025-01-22| 252.49
#2025-01-23| 247.96
#2025-01-24| 250.36
#2025-01-27| 257.13
#2025-01-28| 256.38
#2025-01-29| 258.20
#2025-01-30| 261.28
#2025-01-31| 256.83
#2025-02-03| 252.37
#2025-02-04| 257.64
#2025-02-05| 262.24
#2025-02-06| 264.93
#2025-02-07| 265.02
#2025-02-10| 264.16
#2025-02-11| 264.18
#2025-02-12| 262.55
#2025-02-13| 265.41
#2025-02-14| 264.16
#2025-02-17| 261.16
#2025-02-18| 265.15
#2025-02-19| 263.16
#2025-02-20| 242.73
#2025-02-21| 243.48
#2025-02-24| 250.81
#2025-02-25| 252.57
#2025-02-26| 248.20
#2025-02-27| 242.34
#2025-02-28| 241.98
#2025-03-03| 237.66
#2025-03-04| 235.42
#2025-03-05| 241.89
#2025-03-06| 242.92
#2025-03-07| 241.43
#2025-03-10| 243.36
#2025-03-11| 237.23
#2025-03-12| 236.37
#2025-03-13| 232.88
#2025-03-14| 236.01
#2025-03-17| 245.45
#2025-03-18| 244.95
#2025-03-19| 249.94
#2025-03-20| 252.93
#2025-03-21| 250.94
#2025-03-24| 262.14
#2025-03-25| 262.86
#2025-03-26| 263.56
#2025-03-27| 262.63
#2025-03-28| 262.71
#2025-03-31| 253.75
#2025-04-01| 256.18
#2025-04-02| 252.02
#2025-04-03| 241.47
#2025-04-04| 230.74
#2025-04-07| 224.34
#2025-04-08| 229.93
#2025-04-09| 218.13
#2025-04-10| 230.75
#2025-04-11| 232.17
#2025-04-14| 241.80
#2025-04-15| 240.54
#2025-04-16| 244.79
#2025-04-17| 238.93
#2025-04-18| 238.93
#2025-04-21| 233.10
#2025-04-22| 235.88
#2025-04-23| 242.29
#2025-04-24| 243.32
#2025-04-25| 245.74
#2025-04-28| 249.23
#2025-04-29| 252.76
#2025-04-30| 255.32
#2025-05-01| 256.13
#2025-05-02| 258.09
#2025-05-05| 255.63
#2025-05-06| 256.68
#2025-05-07| 256.04
#2025-05-08| 260.84
#2025-05-09| 260.96
#2025-05-12| 261.26
#2025-05-13| 262.43
#2025-05-14| 265.02
#2025-05-15| 255.91
#2025-05-16| 256.71
#2025-05-19| 266.30
#2025-05-20| 267.28
#2025-05-21| 266.59
#2025-05-22| 262.99
#2025-05-23| 264.94
#2025-05-26| 264.98
#2025-05-27| 264.18
#2025-05-28| 271.94
#2025-05-29| 277.58
#2025-05-30| 271.97
#2025-06-02| 273.84
#2025-06-03| 280.94
#2025-06-04| 285.49
#2025-06-05| 287.16
#2025-06-06| 285.95
#2025-06-09| 287.39
#2025-06-10| 290.20
#2025-06-11| 290.68
#2025-06-12| 288.82
#2025-06-13| 284.23
#2025-06-16| 282.34
#2025-06-17| 274.81
#2025-06-18| 278.56
#2025-06-19| 272.19
#2025-06-20| 273.05
#2025-06-23| 268.00
#2025-06-24| 277.35
#2025-06-25| 279.89
#2025-06-26| 286.75
#2025-06-27| 286.58
#2025-06-30| 291.57
#2025-07-01| 292.33
#2025-07-02| 289.92
#2025-07-03| 293.92
#2025-07-04| 292.20
#2025-07-07| 293.22
#2025-07-08| 294.79
#2025-07-09| 297.14
#2025-07-10| 292.39
#2025-07-11| 289.22
#2025-07-14| 278.18
#2025-07-15| 275.42
#2025-07-16| 277.67
#2025-07-17| 281.86
#2025-07-18| 283.81
#2025-07-21| 284.38
#2025-07-22| 286.15
#2025-07-23| 284.98
#2025-07-24| 287.99
#2025-07-25| 284.22
#2025-07-28| 292.38
#2025-07-29| 293.27
#2025-07-30| 288.13
#2025-07-31| 291.02
#2025-08-01| 292.51
#2025-08-04| 289.54
#2025-08-05| 290.24
#2025-08-06| 296.09
#2025-08-07| 305.35
#2025-08-08| 303.10
#2025-08-11| 299.89
#2025-08-12| 302.32
#2025-08-13| 305.33
#2025-08-14| 297.43
#2025-08-15| 296.96
#2025-08-18| 280.77
#2025-08-19| 282.35
#2025-08-20| 280.92
#2025-08-21| 280.98
#2025-08-22| 284.73
#2025-08-25| 284.49
#2025-08-26| 277.49
#2025-08-27| 277.37
#2025-08-28| 281.58
#2025-08-29| 278.34
#2025-09-01| 274.55
#2025-09-02| 270.57
#2025-09-03| 264.84
#2025-09-04| 262.59
#2025-09-05| 265.88
#2025-09-08| 269.99
#2025-09-09| 270.92
#2025-09-10| 269.89
#2025-09-11| 269.44
#2025-09-12| 268.44
#2025-09-15| 271.89
#2025-09-16| 280.45
#2025-09-17| 283.13
#2025-09-18| 280.18
#2025-09-19| 277.24
#2025-09-22| 275.37
#2025-09-23| 278.52
#2025-09-24| 277.36
#2025-09-25| 270.70
#2025-09-26| 277.74
#2025-09-29| 278.48
#2025-09-30| 292.93
#2025-10-01| 299.06
#2025-10-02| 288.17
#2025-10-03| 296.09
#2025-10-06| 291.08
#2025-10-07| 300.70
#2025-10-08| 308.63
#2025-10-09| 310.10
#2025-10-10| 311.27
#2025-10-13| 309.03
#2025-10-14| 305.67
#2025-10-15| 332.03
#2025-10-16| 328.52
#2025-10-17| 332.67
#2025-10-20| 330.16
#2025-10-21| 324.39
#2025-10-22| 334.00
#2025-10-23| 336.35
#2025-10-24| 337.03
#2025-10-27| 337.49
#2025-10-28| 349.52
#2025-10-29| 344.52
#2025-10-30| 342.85
#2025-10-31| 347.74
#2025-11-03| 348.71
#2025-11-04| 335.20
#2025-11-05| 340.91
#2025-11-06| 331.79
#2025-11-07| 331.27
#2025-11-10| 342.28
#2025-11-11| 341.13
#2025-11-12| 334.30
#2025-11-13| 346.80
#2025-11-14| 343.41
#2025-11-17| 341.43
#2025-11-18| 337.93
#2025-11-19| 344.23
#2025-11-20| 349.67
#2025-11-21| 338.59
#2025-11-24| 331.82
#2025-11-25| 340.02
#2025-11-26| 342.54
#2025-11-27| 329.30
#2025-11-28| 321.28
#2025-12-01| 317.90
#2025-12-02| 321.57
#2025-12-03| 327.77
#2025-12-04| 323.06
#2025-12-05| 325.10
#2025-12-08| 321.70
#2025-12-09| 321.89
#2025-12-10| 322.42
#2025-12-11| 326.38
#2025-12-12| 322.25
#2025-12-15| 327.72
#2025-12-16| 328.70
#2025-12-17| 341.51
#2025-12-18| 330.38
#2025-12-19| 330.96
#2025-12-22| 336.62
#2025-12-23| 343.67
#2025-12-24| 348.02
#2025-12-25| 348.02
#2025-12-26| 347.83
#2025-12-29| 351.08
#2025-12-30| 355.07
#2025-12-31| 356.53
#2026-01-01| 356.53
#2026-01-02| 359.23
#2026-01-05| 363.47
#2026-01-06| 374.43
#2026-01-07| 371.12
#2026-01-08| 373.70
#2026-01-09| 372.14
#2026-01-12| 372.91
#2026-01-13| 374.08
#2026-01-14| 365.20
#2026-01-15| 374.63
#2026-01-16| 380.21
#2026-01-19| 375.78
#2026-01-20| 375.50
#2026-01-21| 372.01
#2026-01-22| 395.55
#2026-01-23| 380.27
#2026-01-26| 398.30
#2026-01-27| 399.13
#2026-01-28| 393.81
#2026-01-29| 396.69
#2026-01-30| 393.20
#2026-02-02| 399.33
#2026-02-03| 408.53
#2026-02-04| 405.64
#2026-02-05| 377.96
#2026-02-06| 399.96
#2026-02-09| 412.93
#2026-02-10| 418.90
#2026-02-11| 420.13
#2026-02-12| 429.18
#2026-02-13| 419.16
#2026-02-16| 425.28
#2026-02-17| 423.02
#2026-02-18| 433.91
#2026-02-19| 419.53
#2026-02-20| 428.94
#2026-02-23| 424.78
#2026-02-24| 432.28
#2026-02-25| 452.53
#2026-02-26| 445.65
#2026-02-27| 454.50
#2026-03-02| 450.16
#2026-03-03| 420.52
#2026-03-04| 426.33
#2026-03-05| 423.22
#2026-03-06| 402.05
#2026-03-09| 399.89
#2026-03-10| 408.34
#2026-03-11| 395.12
#2026-03-12| 382.34
#2026-03-13| 376.11
#2026-03-16| 406.59
#2026-03-17| 408.57
#2026-03-18| 410.00
#2026-03-19| 409.33
#2026-03-20| 391.79
#2026-03-23| 398.96
#2026-03-24| 406.24
#2026-03-25| 419.38
#2026-03-26| 407.44
#2026-03-27| 396.91
#2026-03-30| 390.66
#2026-03-31| 397.96
#2026-04-01| 408.82
#2026-04-02| 400.73
#2026-04-03| 400.73
#2026-04-06| 402.13
#2026-04-07| 401.43
#2026-04-08| 423.28
#2026-04-09| 428.52
#2026-04-10| 433.83
#2026-04-13| 425.38